11/02/2019 16:00 Picarro Gas Sampler (SN: 666) 0000001 1572710415.90 1.9618 1.9636 407.8626 408.3172 0.0700 -1.0000 -1.0000 0000204 1572710416.00 1.9609 1.9627 407.9033 408.3575 0.0698 -1.0000 -1.0000 0000251 1572710416.10 1.9608 1.9626 407.9239 408.3765 0.0696 -1.0000 -1.0000 0000297 1572710416.20 1.9604 1.9622 407.9742 408.4282 0.0699 -1.0000 -1.0000 0000360 1572710416.30 1.9604 1.9622 407.9631 408.4172 0.0698 -1.0000 -1.0000 0000391 1572710416.40 1.9607 1.9625 407.9460 408.3987 0.0697 -1.0000 -1.0000 0001079 1572710416.50 1.9604 1.9622 408.1027 408.5567 0.0698 -1.0000 -1.0000 0001141 1572710416.60 1.9608 1.9626 408.0908 408.5447 0.0697 -1.0000 -1.0000 0001173 1572710416.70 1.9611 1.9629 408.1218 408.5755 0.0698 -1.0000 -1.0000 0001235 1572710416.80 1.9607 1.9625 408.0611 408.5145 0.0697 -1.0000 -1.0000 0001282 1572710416.90 1.9605 1.9623 408.0876 408.5411 0.0697 -1.0000 -1.0000 0001329 1572710417.00 1.9607 1.9625 408.1266 408.5825 0.0700 -1.0000 -1.0000 0001532 1572710417.10 1.9607 1.9625 408.0253 408.4800 0.0700 -1.0000 -1.0000 0001579 1572710417.20 1.9611 1.9629 407.8819 408.3353 0.0696 -1.0000 -1.0000 0001641 1572710417.30 1.9612 1.9630 407.9281 408.3821 0.0698 -1.0000 -1.0000 0001673 1572710417.40 1.9613 1.9631 407.9198 408.3740 0.0699 -1.0000 -1.0000 0001735 1572710417.50 1.9614 1.9632 407.8699 408.3239 0.0698 -1.0000 -1.0000 0001782 1572710417.60 1.9614 1.9632 407.9831 408.4368 0.0698 -1.0000 -1.0000 0001829 1572710417.70 1.9612 1.9630 407.9382 408.3922 0.0698 -1.0000 -1.0000 0001876 1572710417.80 1.9614 1.9632 407.9762 408.4303 0.0698 -1.0000 -1.0000 0001923 1572710417.90 1.9607 1.9625 407.9637 408.4160 0.0697 -1.0000 -1.0000 0001969 1572710418.00 1.9605 1.9623 408.0689 408.5235 0.0699 -1.0000 -1.0000 0002266 1572710418.10 1.9599 1.9617 408.0671 408.5216 0.0698 -1.0000 -1.0000 0002329 1572710418.20 1.9607 1.9625 408.0573 408.5116 0.0698 -1.0000 -1.0000 0002376 1572710418.30 1.9610 1.9628 407.9763 408.4305 0.0698 -1.0000 -1.0000 0002423 1572710418.40 1.9610 1.9628 407.9757 408.4293 0.0697 -1.0000 -1.0000 0002469 1572710418.50 1.9609 1.9626 408.0260 408.4790 0.0697 -1.0000 -1.0000 0002673 1572710418.60 1.9610 1.9628 407.9651 408.4190 0.0698 -1.0000 -1.0000 0002719 1572710418.70 1.9614 1.9632 407.9203 408.3742 0.0698 -1.0000 -1.0000 0002766 1572710418.80 1.9614 1.9632 407.8762 408.3294 0.0698 -1.0000 -1.0000 0002829 1572710418.90 1.9612 1.9630 407.8731 408.3274 0.0699 -1.0000 -1.0000 0002860 1572710419.00 1.9614 1.9632 407.8999 408.3525 0.0697 -1.0000 -1.0000 0003173 1572710419.10 1.9612 1.9630 408.0164 408.4701 0.0698 -1.0000 -1.0000 0003219 1572710419.20 1.9609 1.9627 407.9854 408.4396 0.0698 -1.0000 -1.0000 0003282 1572710419.30 1.9608 1.9626 407.9547 408.4084 0.0698 -1.0000 -1.0000 0003313 1572710419.40 1.9606 1.9624 408.0350 408.4894 0.0698 -1.0000 -1.0000 0003376 1572710419.50 1.9609 1.9627 408.0794 408.5335 0.0699 -1.0000 -1.0000 0003532 1572710419.60 1.9611 1.9629 408.1308 408.5854 0.0699 -1.0000 -1.0000 0003579 1572710419.70 1.9605 1.9623 408.1495 408.6046 0.0699 -1.0000 -1.0000 0003626 1572710419.80 1.9608 1.9626 408.1302 408.5850 0.0699 -1.0000 -1.0000 0003673 1572710419.90 1.9607 1.9625 408.0939 408.5493 0.0700 -1.0000 -1.0000 0003719 1572710420.00 1.9610 1.9628 408.0258 408.4802 0.0698 -1.0000 -1.0000 0004767 1572710420.10 1.9601 1.9619 408.0692 408.5234 0.0698 -1.0000 -1.0000 0004829 1572710420.20 1.9610 1.9628 407.9017 408.3558 0.0698 -1.0000 -1.0000 0004876 1572710420.30 1.9614 1.9632 407.9192 408.3728 0.0698 -1.0000 -1.0000 0004923 1572710420.40 1.9608 1.9626 407.9556 408.4091 0.0697 -1.0000 -1.0000 0004970 1572710420.50 1.9608 1.9626 407.8832 408.3369 0.0698 -1.0000 -1.0000 0005032 1572710420.60 1.9610 1.9628 407.9009 408.3548 0.0698 -1.0000 -1.0000 0005063 1572710420.70 1.9614 1.9632 407.9075 408.3603 0.0697 -1.0000 -1.0000 0005126 1572710420.80 1.9613 1.9631 407.9117 408.3658 0.0698 -1.0000 -1.0000 0005173 1572710420.90 1.9619 1.9637 407.8969 408.3515 0.0700 -1.0000 -1.0000 0005219 1572710421.00 1.9619 1.9637 407.9214 408.3747 0.0697 -1.0000 -1.0000 0005266 1572710421.10 1.9619 1.9637 407.8945 408.3490 0.0699 -1.0000 -1.0000 0005313 1572710421.20 1.9614 1.9632 407.8690 408.3229 0.0698 -1.0000 -1.0000 0005376 1572710421.30 1.9609 1.9627 408.0112 408.4652 0.0698 -1.0000 -1.0000 0005407 1572710421.40 1.9615 1.9632 407.9767 408.4301 0.0697 -1.0000 -1.0000 0005469 1572710421.50 1.9608 1.9625 407.9691 408.4226 0.0698 -1.0000 -1.0000 0005516 1572710421.60 1.9608 1.9626 407.9370 408.3911 0.0698 -1.0000 -1.0000 0005782 1572710421.70 1.9603 1.9621 408.0311 408.4847 0.0697 -1.0000 -1.0000 0005829 1572710421.80 1.9605 1.9623 408.1021 408.5558 0.0698 -1.0000 -1.0000 0005891 1572710421.90 1.9607 1.9625 408.0193 408.4733 0.0698 -1.0000 -1.0000 0005923 1572710422.00 1.9607 1.9625 407.9749 408.4291 0.0699 -1.0000 -1.0000 0005985 1572710422.10 1.9609 1.9627 408.1426 408.5967 0.0698 -1.0000 -1.0000 0006297 1572710422.20 1.9605 1.9623 408.1403 408.5945 0.0698 -1.0000 -1.0000 0006360 1572710422.30 1.9604 1.9622 408.0888 408.5428 0.0699 -1.0000 -1.0000 0006391 1572710422.40 1.9605 1.9623 407.9617 408.4165 0.0700 -1.0000 -1.0000 0006454 1572710422.50 1.9614 1.9632 407.9237 408.3783 0.0699 -1.0000 -1.0000 0006501 1572710422.60 1.9617 1.9635 407.9596 408.4134 0.0698 -1.0000 -1.0000 0007297 1572710422.70 1.9614 1.9632 407.8769 408.3313 0.0699 -1.0000 -1.0000 0007376 1572710422.80 1.9614 1.9632 407.9261 408.3803 0.0699 -1.0000 -1.0000 0007454 1572710422.90 1.9612 1.9630 407.8926 408.3467 0.0698 -1.0000 -1.0000 0007485 1572710423.00 1.9612 1.9630 407.9004 408.3540 0.0698 -1.0000 -1.0000 0007547 1572710423.10 1.9607 1.9625 408.0395 408.4940 0.0699 -1.0000 -1.0000 0007673 1572710423.20 1.9603 1.9621 408.0751 408.5292 0.0698 -1.0000 -1.0000 0007719 1572710423.30 1.9606 1.9624 408.0908 408.5449 0.0698 -1.0000 -1.0000 0007766 1572710423.40 1.9606 1.9624 408.0894 408.5429 0.0697 -1.0000 -1.0000 0007829 1572710423.50 1.9605 1.9623 408.0576 408.5118 0.0699 -1.0000 -1.0000 0007876 1572710423.60 1.9604 1.9622 408.2105 408.6647 0.0698 -1.0000 -1.0000 0007923 1572710423.70 1.9603 1.9621 408.1048 408.5588 0.0698 -1.0000 -1.0000 0008047 1572710423.80 1.9609 1.9627 408.0335 408.4876 0.0698 -1.0000 -1.0000 0008094 1572710423.90 1.9615 1.9633 407.9088 408.3602 0.0696 -1.0000 -1.0000 0008141 1572710424.00 1.9608 1.9626 408.0373 408.4916 0.0698 -1.0000 -1.0000 0008188 1572710424.10 1.9607 1.9625 407.9787 408.4330 0.0699 -1.0000 -1.0000 0008235 1572710424.20 1.9613 1.9631 408.0002 408.4550 0.0699 -1.0000 -1.0000 0008563 1572710424.30 1.9610 1.9628 407.9026 408.3571 0.0699 -1.0000 -1.0000 0008610 1572710424.40 1.9615 1.9633 407.8755 408.3292 0.0698 -1.0000 -1.0000 0008657 1572710424.50 1.9613 1.9631 407.9082 408.3621 0.0698 -1.0000 -1.0000 0008704 1572710424.60 1.9616 1.9634 407.9547 408.4085 0.0698 -1.0000 -1.0000 0008751 1572710424.70 1.9610 1.9628 407.9494 408.4042 0.0700 -1.0000 -1.0000 0009016 1572710424.80 1.9611 1.9629 408.0308 408.4854 0.0699 -1.0000 -1.0000 0009079 1572710424.90 1.9606 1.9624 408.0684 408.5228 0.0699 -1.0000 -1.0000 0009110 1572710425.00 1.9603 1.9621 408.0345 408.4888 0.0698 -1.0000 -1.0000 0009173 1572710425.10 1.9607 1.9625 408.1901 408.6441 0.0698 -1.0000 -1.0000 0009219 1572710425.20 1.9607 1.9625 408.2094 408.6643 0.0699 -1.0000 -1.0000 0009532 1572710425.30 1.9604 1.9622 408.2132 408.6686 0.0699 -1.0000 -1.0000 0009579 1572710425.40 1.9605 1.9623 408.2399 408.6946 0.0699 -1.0000 -1.0000 0009626 1572710425.50 1.9609 1.9627 408.2003 408.6559 0.0700 -1.0000 -1.0000 0009673 1572710425.60 1.9608 1.9626 408.2683 408.7217 0.0697 -1.0000 -1.0000 0009719 1572710425.70 1.9603 1.9621 408.0473 408.5011 0.0697 -1.0000 -1.0000 0010313 1572710425.80 1.9608 1.9626 407.8994 408.3537 0.0699 -1.0000 -1.0000 0010376 1572710425.90 1.9607 1.9625 407.9381 408.3930 0.0700 -1.0000 -1.0000 0010407 1572710426.00 1.9614 1.9632 407.9304 408.3848 0.0699 -1.0000 -1.0000 0010470 1572710426.10 1.9620 1.9638 407.9759 408.4306 0.0699 -1.0000 -1.0000 0010517 1572710426.20 1.9616 1.9634 408.0206 408.4748 0.0699 -1.0000 -1.0000 0010844 1572710426.30 1.9611 1.9629 408.0026 408.4568 0.0698 -1.0000 -1.0000 0010891 1572710426.40 1.9613 1.9631 408.0233 408.4778 0.0699 -1.0000 -1.0000 0010938 1572710426.50 1.9610 1.9628 407.9759 408.4302 0.0699 -1.0000 -1.0000 0011001 1572710426.60 1.9612 1.9630 407.9724 408.4263 0.0698 -1.0000 -1.0000 0011032 1572710426.70 1.9609 1.9627 407.9248 408.3794 0.0699 -1.0000 -1.0000 0011094 1572710426.80 1.9611 1.9629 407.9674 408.4221 0.0700 -1.0000 -1.0000 0011141 1572710426.90 1.9607 1.9625 408.0153 408.4695 0.0698 -1.0000 -1.0000 0011188 1572710427.00 1.9611 1.9629 408.0770 408.5306 0.0698 -1.0000 -1.0000 0011235 1572710427.10 1.9605 1.9623 408.0692 408.5238 0.0698 -1.0000 -1.0000 0011282 1572710427.20 1.9606 1.9624 408.1372 408.5913 0.0698 -1.0000 -1.0000 0011344 1572710427.30 1.9607 1.9625 408.0982 408.5524 0.0698 -1.0000 -1.0000 0011938 1572710427.40 1.9608 1.9626 408.0931 408.5478 0.0699 -1.0000 -1.0000 0011985 1572710427.50 1.9601 1.9619 408.0483 408.5023 0.0698 -1.0000 -1.0000 0012032 1572710427.60 1.9600 1.9618 408.1665 408.6204 0.0697 -1.0000 -1.0000 0012079 1572710427.70 1.9604 1.9622 408.1872 408.6405 0.0697 -1.0000 -1.0000 0012126 1572710427.80 1.9608 1.9626 408.1145 408.5693 0.0699 -1.0000 -1.0000 0012173 1572710427.90 1.9611 1.9629 408.0801 408.5339 0.0697 -1.0000 -1.0000 0012220 1572710428.00 1.9612 1.9630 408.0314 408.4852 0.0698 -1.0000 -1.0000 0012282 1572710428.10 1.9617 1.9635 408.1767 408.6313 0.0699 -1.0000 -1.0000 0012329 1572710428.20 1.9616 1.9634 408.1639 408.6181 0.0698 -1.0000 -1.0000 0012376 1572710428.30 1.9611 1.9629 408.2582 408.7132 0.0700 -1.0000 -1.0000 0012532 1572710428.40 1.9607 1.9625 408.3045 408.7580 0.0697 -1.0000 -1.0000 0012579 1572710428.50 1.9620 1.9638 408.3084 408.7624 0.0698 -1.0000 -1.0000 0012642 1572710428.60 1.9614 1.9632 408.3061 408.7602 0.0698 -1.0000 -1.0000 0012673 1572710428.70 1.9607 1.9625 408.3082 408.7628 0.0699 -1.0000 -1.0000 0012735 1572710428.80 1.9606 1.9624 408.3514 408.8070 0.0700 -1.0000 -1.0000 0013047 1572710428.90 1.9608 1.9626 408.3060 408.7606 0.0698 -1.0000 -1.0000 0013094 1572710429.00 1.9618 1.9636 408.3923 408.8468 0.0698 -1.0000 -1.0000 0013141 1572710429.10 1.9610 1.9628 408.5291 408.9834 0.0698 -1.0000 -1.0000 0013188 1572710429.20 1.9612 1.9629 408.5177 408.9731 0.0699 -1.0000 -1.0000 0013251 1572710429.30 1.9602 1.9620 408.5183 408.9735 0.0700 -1.0000 -1.0000 0013547 1572710429.40 1.9608 1.9626 408.4153 408.8704 0.0698 -1.0000 -1.0000 0013594 1572710429.50 1.9613 1.9631 408.3823 408.8370 0.0699 -1.0000 -1.0000 0013657 1572710429.60 1.9611 1.9629 408.2724 408.7273 0.0699 -1.0000 -1.0000 0013688 1572710429.70 1.9610 1.9628 408.2071 408.6611 0.0697 -1.0000 -1.0000 0013751 1572710429.80 1.9619 1.9637 408.1579 408.6115 0.0698 -1.0000 -1.0000 0014423 1572710429.90 1.9612 1.9630 408.2264 408.6808 0.0698 -1.0000 -1.0000 0014501 1572710430.00 1.9611 1.9628 408.1723 408.6262 0.0698 -1.0000 -1.0000 0014547 1572710430.10 1.9612 1.9630 408.2173 408.6721 0.0699 -1.0000 -1.0000 0014594 1572710430.20 1.9613 1.9631 408.3492 408.8039 0.0698 -1.0000 -1.0000 0014657 1572710430.30 1.9606 1.9624 408.4057 408.8600 0.0698 -1.0000 -1.0000 0014782 1572710430.40 1.9608 1.9626 408.3586 408.8129 0.0697 -1.0000 -1.0000 0014829 1572710430.50 1.9607 1.9625 408.4881 408.9424 0.0698 -1.0000 -1.0000 0014891 1572710430.60 1.9599 1.9617 408.5184 408.9728 0.0698 -1.0000 -1.0000 0014923 1572710430.70 1.9603 1.9621 408.6366 409.0909 0.0698 -1.0000 -1.0000 0014985 1572710430.80 1.9605 1.9623 408.6806 409.1361 0.0700 -1.0000 -1.0000 0015297 1572710430.90 1.9603 1.9621 408.7644 409.2193 0.0698 -1.0000 -1.0000 0015344 1572710431.00 1.9600 1.9618 408.6293 409.0841 0.0698 -1.0000 -1.0000 0015391 1572710431.10 1.9603 1.9621 408.6821 409.1377 0.0699 -1.0000 -1.0000 0015454 1572710431.20 1.9606 1.9624 408.6146 409.0684 0.0697 -1.0000 -1.0000 0015501 1572710431.30 1.9606 1.9624 408.5679 409.0223 0.0698 -1.0000 -1.0000 0015548 1572710431.40 1.9611 1.9629 408.5132 408.9684 0.0699 -1.0000 -1.0000 0015751 1572710431.50 1.9607 1.9625 408.4952 408.9499 0.0699 -1.0000 -1.0000 0015813 1572710431.60 1.9614 1.9632 408.4386 408.8935 0.0698 -1.0000 -1.0000 0015844 1572710431.70 1.9613 1.9631 408.5459 409.0002 0.0698 -1.0000 -1.0000 0015907 1572710431.80 1.9609 1.9627 408.4313 408.8861 0.0698 -1.0000 -1.0000 0015954 1572710431.90 1.9614 1.9632 408.3790 408.8335 0.0698 -1.0000 -1.0000 0016267 1572710432.00 1.9618 1.9636 408.3752 408.8288 0.0697 -1.0000 -1.0000 0016329 1572710432.10 1.9620 1.9638 408.3331 408.7876 0.0699 -1.0000 -1.0000 0016376 1572710432.20 1.9613 1.9630 408.2456 408.6994 0.0697 -1.0000 -1.0000 0016423 1572710432.30 1.9615 1.9633 408.1342 408.5889 0.0699 -1.0000 -1.0000 0016470 1572710432.40 1.9611 1.9629 408.2291 408.6840 0.0699 -1.0000 -1.0000 0016688 1572710432.50 1.9605 1.9622 408.2615 408.7157 0.0698 -1.0000 -1.0000 0016735 1572710432.60 1.9606 1.9624 408.3109 408.7646 0.0697 -1.0000 -1.0000 0016782 1572710432.70 1.9603 1.9621 408.3652 408.8198 0.0699 -1.0000 -1.0000 0016829 1572710432.80 1.9608 1.9626 408.4930 408.9476 0.0698 -1.0000 -1.0000 0016876 1572710432.90 1.9607 1.9625 408.5548 409.0097 0.0698 -1.0000 -1.0000 0017282 1572710433.00 1.9610 1.9628 408.5261 408.9807 0.0699 -1.0000 -1.0000 0017329 1572710433.10 1.9610 1.9628 408.5733 409.0282 0.0698 -1.0000 -1.0000 0017376 1572710433.20 1.9601 1.9619 408.5717 409.0263 0.0698 -1.0000 -1.0000 0017594 1572710433.30 1.9600 1.9618 408.4933 408.9478 0.0699 -1.0000 -1.0000 0017641 1572710433.40 1.9607 1.9625 408.5037 408.9581 0.0698 -1.0000 -1.0000 0017797 1572710433.50 1.9609 1.9627 408.2520 408.7055 0.0698 -1.0000 -1.0000 0017844 1572710433.60 1.9615 1.9633 408.2558 408.7104 0.0698 -1.0000 -1.0000 0017891 1572710433.70 1.9610 1.9628 408.1492 408.6035 0.0699 -1.0000 -1.0000 0017938 1572710433.80 1.9617 1.9635 408.1100 408.5643 0.0698 -1.0000 -1.0000 0018001 1572710433.90 1.9613 1.9631 408.1332 408.5869 0.0697 -1.0000 -1.0000 0018923 1572710434.00 1.9608 1.9626 408.1448 408.5990 0.0698 -1.0000 -1.0000 0018985 1572710434.10 1.9611 1.9629 408.1575 408.6114 0.0698 -1.0000 -1.0000 0019032 1572710434.20 1.9611 1.9629 408.1248 408.5793 0.0699 -1.0000 -1.0000 0019079 1572710434.30 1.9606 1.9624 408.0657 408.5205 0.0699 -1.0000 -1.0000 0019126 1572710434.40 1.9611 1.9629 407.9926 408.4467 0.0698 -1.0000 -1.0000 0019204 1572710434.50 1.9609 1.9627 407.9673 408.4213 0.0698 -1.0000 -1.0000 0019251 1572710434.60 1.9609 1.9627 408.1519 408.6063 0.0699 -1.0000 -1.0000 0019297 1572710434.70 1.9609 1.9627 407.9855 408.4403 0.0699 -1.0000 -1.0000 0019344 1572710434.80 1.9604 1.9622 408.0937 408.5481 0.0698 -1.0000 -1.0000 0019407 1572710434.90 1.9607 1.9625 408.1059 408.5596 0.0698 -1.0000 -1.0000 0019438 1572710435.00 1.9601 1.9619 408.0591 408.5133 0.0698 -1.0000 -1.0000 0019501 1572710435.10 1.9602 1.9620 408.0132 408.4665 0.0697 -1.0000 -1.0000 0019547 1572710435.20 1.9608 1.9626 408.0352 408.4899 0.0699 -1.0000 -1.0000 0019594 1572710435.30 1.9622 1.9640 407.9402 408.3937 0.0698 -1.0000 -1.0000 0019641 1572710435.40 1.9616 1.9634 407.9648 408.4188 0.0698 -1.0000 -1.0000 0019688 1572710435.50 1.9611 1.9629 407.9266 408.3817 0.0700 -1.0000 -1.0000 0019751 1572710435.60 1.9614 1.9632 407.9705 408.4251 0.0699 -1.0000 -1.0000 0019782 1572710435.70 1.9611 1.9629 407.9054 408.3602 0.0700 -1.0000 -1.0000 0019844 1572710435.80 1.9603 1.9621 407.9177 408.3726 0.0699 -1.0000 -1.0000 0019891 1572710435.90 1.9612 1.9630 407.8952 408.3491 0.0697 -1.0000 -1.0000 0019938 1572710436.00 1.9611 1.9629 407.8829 408.3365 0.0698 -1.0000 -1.0000 0020704 1572710436.10 1.9601 1.9619 407.9229 408.3760 0.0697 -1.0000 -1.0000 0020751 1572710436.20 1.9606 1.9624 407.9449 408.3995 0.0699 -1.0000 -1.0000 0020813 1572710436.30 1.9607 1.9625 407.9988 408.4528 0.0698 -1.0000 -1.0000 0020845 1572710436.40 1.9607 1.9625 408.0481 408.5020 0.0698 -1.0000 -1.0000 0020970 1572710436.50 1.9611 1.9629 408.0875 408.5412 0.0698 -1.0000 -1.0000 0021188 1572710436.60 1.9609 1.9627 408.1033 408.5579 0.0699 -1.0000 -1.0000 0021219 1572710436.70 1.9607 1.9625 408.0891 408.5441 0.0699 -1.0000 -1.0000 0021282 1572710436.80 1.9606 1.9623 407.9656 408.4195 0.0698 -1.0000 -1.0000 0021329 1572710436.90 1.9616 1.9634 407.9040 408.3583 0.0699 -1.0000 -1.0000 0021376 1572710437.00 1.9615 1.9633 407.9672 408.4215 0.0698 -1.0000 -1.0000 0021423 1572710437.10 1.9614 1.9632 407.9761 408.4295 0.0698 -1.0000 -1.0000 0021547 1572710437.20 1.9606 1.9624 407.8553 408.3088 0.0698 -1.0000 -1.0000 0021594 1572710437.30 1.9608 1.9625 407.9119 408.3660 0.0698 -1.0000 -1.0000 0021641 1572710437.40 1.9611 1.9629 407.9599 408.4136 0.0697 -1.0000 -1.0000 0021688 1572710437.50 1.9612 1.9630 407.9027 408.3554 0.0697 -1.0000 -1.0000 0021735 1572710437.60 1.9612 1.9630 407.9520 408.4068 0.0699 -1.0000 -1.0000 0021782 1572710437.70 1.9612 1.9630 408.0855 408.5405 0.0700 -1.0000 -1.0000 0021844 1572710437.80 1.9610 1.9628 408.0225 408.4759 0.0697 -1.0000 -1.0000 0021891 1572710437.90 1.9611 1.9629 408.1132 408.5674 0.0699 -1.0000 -1.0000 0021938 1572710438.00 1.9612 1.9630 408.3236 408.7788 0.0699 -1.0000 -1.0000 0021985 1572710438.10 1.9603 1.9621 408.3617 408.8172 0.0700 -1.0000 -1.0000 0022297 1572710438.20 1.9602 1.9620 408.3377 408.7929 0.0700 -1.0000 -1.0000 0022360 1572710438.30 1.9607 1.9625 408.3386 408.7939 0.0699 -1.0000 -1.0000 0022391 1572710438.40 1.9603 1.9621 408.3002 408.7540 0.0697 -1.0000 -1.0000 0022454 1572710438.50 1.9603 1.9621 408.3252 408.7792 0.0698 -1.0000 -1.0000 0022501 1572710438.60 1.9606 1.9624 408.2991 408.7538 0.0699 -1.0000 -1.0000 0023048 1572710438.70 1.9612 1.9630 408.3384 408.7926 0.0698 -1.0000 -1.0000 0023110 1572710438.80 1.9604 1.9622 408.2657 408.7203 0.0699 -1.0000 -1.0000 0023157 1572710438.90 1.9605 1.9623 408.2950 408.7504 0.0700 -1.0000 -1.0000 0023204 1572710439.00 1.9607 1.9625 408.1223 408.5780 0.0700 -1.0000 -1.0000 0023251 1572710439.10 1.9615 1.9633 408.1391 408.5928 0.0697 -1.0000 -1.0000 0023532 1572710439.20 1.9616 1.9634 408.0254 408.4791 0.0698 -1.0000 -1.0000 0023579 1572710439.30 1.9613 1.9631 408.0717 408.5260 0.0699 -1.0000 -1.0000 0023626 1572710439.40 1.9609 1.9627 408.1877 408.6422 0.0699 -1.0000 -1.0000 0023673 1572710439.50 1.9609 1.9627 408.2031 408.6572 0.0698 -1.0000 -1.0000 0023719 1572710439.60 1.9612 1.9630 408.2967 408.7519 0.0699 -1.0000 -1.0000 0024032 1572710439.70 1.9612 1.9630 408.2878 408.7429 0.0700 -1.0000 -1.0000 0024079 1572710439.80 1.9608 1.9626 408.3152 408.7697 0.0698 -1.0000 -1.0000 0024126 1572710439.90 1.9607 1.9625 408.2417 408.6954 0.0699 -1.0000 -1.0000 0024173 1572710440.00 1.9607 1.9625 408.3036 408.7588 0.0699 -1.0000 -1.0000 0024251 1572710440.10 1.9608 1.9626 408.1931 408.6469 0.0698 -1.0000 -1.0000 0024485 1572710440.20 1.9602 1.9620 408.3186 408.7729 0.0697 -1.0000 -1.0000 0024532 1572710440.30 1.9605 1.9623 408.3055 408.7606 0.0701 -1.0000 -1.0000 0024579 1572710440.40 1.9609 1.9627 408.3637 408.8186 0.0699 -1.0000 -1.0000 0024626 1572710440.50 1.9617 1.9635 408.1536 408.6082 0.0699 -1.0000 -1.0000 0024688 1572710440.60 1.9614 1.9632 408.1248 408.5795 0.0699 -1.0000 -1.0000 0024720 1572710440.70 1.9612 1.9630 408.1859 408.6411 0.0699 -1.0000 -1.0000 0025188 1572710440.80 1.9614 1.9632 408.0906 408.5446 0.0699 -1.0000 -1.0000 0025235 1572710440.90 1.9617 1.9635 408.0098 408.4636 0.0697 -1.0000 -1.0000 0025282 1572710441.00 1.9609 1.9626 408.0101 408.4637 0.0698 -1.0000 -1.0000 0025329 1572710441.10 1.9619 1.9637 408.0017 408.4559 0.0698 -1.0000 -1.0000 0025391 1572710441.20 1.9611 1.9629 407.9984 408.4517 0.0697 -1.0000 -1.0000 0025735 1572710441.30 1.9611 1.9629 408.0334 408.4884 0.0700 -1.0000 -1.0000 0025766 1572710441.40 1.9613 1.9631 408.0261 408.4805 0.0698 -1.0000 -1.0000 0025813 1572710441.50 1.9610 1.9628 408.0611 408.5151 0.0698 -1.0000 -1.0000 0025876 1572710441.60 1.9606 1.9624 408.0017 408.4568 0.0699 -1.0000 -1.0000 0025907 1572710441.70 1.9611 1.9629 408.0766 408.5305 0.0697 -1.0000 -1.0000 0026063 1572710441.80 1.9603 1.9621 408.1670 408.6213 0.0698 -1.0000 -1.0000 0026126 1572710441.90 1.9607 1.9624 408.1412 408.5959 0.0699 -1.0000 -1.0000 0026157 1572710442.00 1.9609 1.9627 408.2020 408.6568 0.0698 -1.0000 -1.0000 0026220 1572710442.10 1.9603 1.9621 408.2781 408.7330 0.0699 -1.0000 -1.0000 0026267 1572710442.20 1.9609 1.9627 408.1405 408.5950 0.0698 -1.0000 -1.0000 0026720 1572710442.30 1.9607 1.9625 408.2189 408.6731 0.0698 -1.0000 -1.0000 0026767 1572710442.40 1.9609 1.9627 408.2021 408.6563 0.0698 -1.0000 -1.0000 0026813 1572710442.50 1.9614 1.9632 408.1499 408.6041 0.0698 -1.0000 -1.0000 0026876 1572710442.60 1.9611 1.9629 408.1355 408.5912 0.0701 -1.0000 -1.0000 0026907 1572710442.70 1.9613 1.9631 408.1250 408.5806 0.0700 -1.0000 -1.0000 0026970 1572710442.80 1.9607 1.9625 408.0952 408.5500 0.0699 -1.0000 -1.0000 0027032 1572710442.90 1.9614 1.9632 408.1349 408.5892 0.0698 -1.0000 -1.0000 0027188 1572710443.00 1.9610 1.9628 408.0734 408.5277 0.0699 -1.0000 -1.0000 0027251 1572710443.10 1.9618 1.9636 408.1053 408.5596 0.0698 -1.0000 -1.0000 0027297 1572710443.20 1.9622 1.9640 408.0504 408.5054 0.0700 -1.0000 -1.0000 0027344 1572710443.30 1.9612 1.9630 408.0551 408.5101 0.0699 -1.0000 -1.0000 0027391 1572710443.40 1.9608 1.9626 407.9848 408.4383 0.0697 -1.0000 -1.0000 0027438 1572710443.50 1.9608 1.9626 408.0026 408.4569 0.0699 -1.0000 -1.0000 0027501 1572710443.60 1.9607 1.9625 407.9389 408.3941 0.0700 -1.0000 -1.0000 0027532 1572710443.70 1.9612 1.9630 407.9468 408.4011 0.0698 -1.0000 -1.0000 0028047 1572710443.80 1.9608 1.9626 408.0585 408.5128 0.0698 -1.0000 -1.0000 0028094 1572710443.90 1.9611 1.9629 408.1335 408.5878 0.0698 -1.0000 -1.0000 0028141 1572710444.00 1.9607 1.9625 408.1041 408.5586 0.0699 -1.0000 -1.0000 0028188 1572710444.10 1.9607 1.9625 408.0950 408.5496 0.0699 -1.0000 -1.0000 0028251 1572710444.20 1.9609 1.9627 408.0127 408.4678 0.0699 -1.0000 -1.0000 0028579 1572710444.30 1.9602 1.9620 408.1133 408.5681 0.0699 -1.0000 -1.0000 0028610 1572710444.40 1.9607 1.9625 408.0839 408.5393 0.0699 -1.0000 -1.0000 0028673 1572710444.50 1.9607 1.9625 408.1128 408.5674 0.0699 -1.0000 -1.0000 0028719 1572710444.60 1.9608 1.9626 408.0649 408.5190 0.0698 -1.0000 -1.0000 0028767 1572710444.70 1.9617 1.9635 407.9597 408.4149 0.0700 -1.0000 -1.0000 0028813 1572710444.80 1.9612 1.9630 407.9374 408.3921 0.0699 -1.0000 -1.0000 0029079 1572710444.90 1.9613 1.9631 407.9643 408.4194 0.0700 -1.0000 -1.0000 0029110 1572710445.00 1.9618 1.9636 407.9160 408.3705 0.0699 -1.0000 -1.0000 0029173 1572710445.10 1.9608 1.9626 407.9033 408.3577 0.0699 -1.0000 -1.0000 0029219 1572710445.20 1.9620 1.9638 407.9441 408.3987 0.0699 -1.0000 -1.0000 0029266 1572710445.30 1.9617 1.9635 407.9094 408.3645 0.0700 -1.0000 -1.0000 0029579 1572710445.40 1.9612 1.9630 407.8966 408.3516 0.0700 -1.0000 -1.0000 0029626 1572710445.50 1.9609 1.9627 407.9828 408.4380 0.0700 -1.0000 -1.0000 0029688 1572710445.60 1.9623 1.9641 407.8719 408.3271 0.0700 -1.0000 -1.0000 0029719 1572710445.70 1.9611 1.9628 408.0221 408.4766 0.0698 -1.0000 -1.0000 0029782 1572710445.80 1.9608 1.9626 408.0563 408.5105 0.0699 -1.0000 -1.0000 0030563 1572710445.90 1.9615 1.9633 408.0790 408.5344 0.0701 -1.0000 -1.0000 0030610 1572710446.00 1.9605 1.9623 408.0379 408.4926 0.0698 -1.0000 -1.0000 0030657 1572710446.10 1.9608 1.9626 408.0623 408.5173 0.0699 -1.0000 -1.0000 0030720 1572710446.20 1.9608 1.9626 408.0500 408.5043 0.0699 -1.0000 -1.0000 0030813 1572710446.30 1.9606 1.9624 408.0550 408.5093 0.0698 -1.0000 -1.0000 0030860 1572710446.40 1.9613 1.9631 408.1101 408.5646 0.0699 -1.0000 -1.0000 0030907 1572710446.50 1.9616 1.9634 408.0794 408.5342 0.0699 -1.0000 -1.0000 0030970 1572710446.60 1.9614 1.9632 407.9962 408.4505 0.0698 -1.0000 -1.0000 0031016 1572710446.70 1.9618 1.9636 408.0471 408.5013 0.0698 -1.0000 -1.0000 0031063 1572710446.80 1.9617 1.9635 408.0375 408.4918 0.0699 -1.0000 -1.0000 0031219 1572710446.90 1.9617 1.9635 407.9879 408.4427 0.0699 -1.0000 -1.0000 0031266 1572710447.00 1.9610 1.9628 407.8930 408.3469 0.0698 -1.0000 -1.0000 0031313 1572710447.10 1.9614 1.9632 407.9341 408.3883 0.0699 -1.0000 -1.0000 0031376 1572710447.20 1.9607 1.9625 408.1543 408.6094 0.0700 -1.0000 -1.0000 0031423 1572710447.30 1.9612 1.9630 408.0628 408.5186 0.0700 -1.0000 -1.0000 0031673 1572710447.40 1.9609 1.9627 408.0349 408.4895 0.0699 -1.0000 -1.0000 0031735 1572710447.50 1.9608 1.9626 408.0205 408.4743 0.0698 -1.0000 -1.0000 0031782 1572710447.60 1.9605 1.9623 408.0265 408.4808 0.0699 -1.0000 -1.0000 0031829 1572710447.70 1.9608 1.9626 408.0475 408.5022 0.0699 -1.0000 -1.0000 0031876 1572710447.80 1.9611 1.9629 408.0030 408.4581 0.0700 -1.0000 -1.0000 0032188 1572710447.90 1.9607 1.9625 408.0985 408.5535 0.0699 -1.0000 -1.0000 0032235 1572710448.00 1.9606 1.9624 408.0990 408.5534 0.0699 -1.0000 -1.0000 0032282 1572710448.10 1.9606 1.9624 408.2013 408.6578 0.0701 -1.0000 -1.0000 0032329 1572710448.20 1.9610 1.9628 408.1195 408.5753 0.0701 -1.0000 -1.0000 0032391 1572710448.30 1.9613 1.9631 408.0343 408.4892 0.0699 -1.0000 -1.0000 0033454 1572710448.40 1.9613 1.9631 408.0787 408.5338 0.0700 -1.0000 -1.0000 0033501 1572710448.50 1.9602 1.9620 407.9765 408.4318 0.0700 -1.0000 -1.0000 0033579 1572710448.60 1.9603 1.9621 407.9816 408.4372 0.0701 -1.0000 -1.0000 0033626 1572710448.70 1.9614 1.9632 407.9162 408.3722 0.0701 -1.0000 -1.0000 0033673 1572710448.80 1.9613 1.9631 408.0052 408.4600 0.0699 -1.0000 -1.0000 0033719 1572710448.90 1.9612 1.9630 408.0249 408.4803 0.0700 -1.0000 -1.0000 0033766 1572710449.00 1.9602 1.9620 408.0273 408.4827 0.0700 -1.0000 -1.0000 0033813 1572710449.10 1.9602 1.9620 407.9606 408.4152 0.0699 -1.0000 -1.0000 0033876 1572710449.20 1.9606 1.9624 407.9516 408.4063 0.0699 -1.0000 -1.0000 0033922 1572710449.30 1.9606 1.9623 407.9640 408.4180 0.0698 -1.0000 -1.0000 0033969 1572710449.40 1.9606 1.9624 408.0276 408.4820 0.0699 -1.0000 -1.0000 0034016 1572710449.50 1.9598 1.9616 408.0552 408.5098 0.0699 -1.0000 -1.0000 0034063 1572710449.60 1.9598 1.9616 408.1268 408.5817 0.0700 -1.0000 -1.0000 0034110 1572710449.70 1.9600 1.9619 408.0472 408.5032 0.0701 -1.0000 -1.0000 0034157 1572710449.80 1.9608 1.9626 408.1073 408.5627 0.0700 -1.0000 -1.0000 0034220 1572710449.90 1.9607 1.9625 408.0967 408.5520 0.0700 -1.0000 -1.0000 0034267 1572710450.00 1.9607 1.9625 408.1882 408.6448 0.0701 -1.0000 -1.0000 0034313 1572710450.10 1.9597 1.9615 408.0402 408.4958 0.0701 -1.0000 -1.0000 0034376 1572710450.20 1.9607 1.9625 408.0058 408.4623 0.0702 -1.0000 -1.0000 0034423 1572710450.30 1.9610 1.9628 407.9629 408.4176 0.0699 -1.0000 -1.0000 0034470 1572710450.40 1.9613 1.9631 407.8516 408.3063 0.0700 -1.0000 -1.0000 0034797 1572710450.50 1.9608 1.9626 407.8804 408.3355 0.0700 -1.0000 -1.0000 0034860 1572710450.60 1.9611 1.9629 407.9587 408.4139 0.0700 -1.0000 -1.0000 0034891 1572710450.70 1.9605 1.9623 407.9035 408.3586 0.0700 -1.0000 -1.0000 0034938 1572710450.80 1.9609 1.9627 407.9150 408.3707 0.0701 -1.0000 -1.0000 0035001 1572710450.90 1.9607 1.9625 407.9311 408.3863 0.0700 -1.0000 -1.0000 0035266 1572710451.00 1.9605 1.9623 407.9311 408.3860 0.0699 -1.0000 -1.0000 0035313 1572710451.10 1.9610 1.9628 407.8950 408.3493 0.0699 -1.0000 -1.0000 0035376 1572710451.20 1.9611 1.9629 407.8624 408.3165 0.0699 -1.0000 -1.0000 0035422 1572710451.30 1.9609 1.9627 408.0581 408.5135 0.0700 -1.0000 -1.0000 0035469 1572710451.40 1.9608 1.9626 408.0078 408.4630 0.0700 -1.0000 -1.0000 0035688 1572710451.50 1.9608 1.9626 408.0469 408.5019 0.0699 -1.0000 -1.0000 0035735 1572710451.60 1.9605 1.9623 408.1240 408.5790 0.0700 -1.0000 -1.0000 0035782 1572710451.70 1.9601 1.9619 408.1566 408.6122 0.0700 -1.0000 -1.0000 0035829 1572710451.80 1.9605 1.9623 408.0927 408.5484 0.0701 -1.0000 -1.0000 0035891 1572710451.90 1.9607 1.9625 408.1017 408.5569 0.0700 -1.0000 -1.0000 0036313 1572710452.00 1.9604 1.9622 408.1213 408.5775 0.0701 -1.0000 -1.0000 0036360 1572710452.10 1.9600 1.9618 408.0795 408.5347 0.0700 -1.0000 -1.0000 0036407 1572710452.20 1.9607 1.9625 408.0812 408.5365 0.0699 -1.0000 -1.0000 0036454 1572710452.30 1.9611 1.9629 408.0306 408.4845 0.0699 -1.0000 -1.0000 0036501 1572710452.40 1.9618 1.9636 407.9734 408.4293 0.0702 -1.0000 -1.0000 0036782 1572710452.50 1.9612 1.9630 407.9341 408.3893 0.0700 -1.0000 -1.0000 0036844 1572710452.60 1.9610 1.9628 408.0183 408.4734 0.0700 -1.0000 -1.0000 0036876 1572710452.70 1.9613 1.9631 407.9878 408.4430 0.0700 -1.0000 -1.0000 0036938 1572710452.80 1.9614 1.9632 407.9937 408.4485 0.0699 -1.0000 -1.0000 0036985 1572710452.90 1.9622 1.9640 407.8614 408.3160 0.0699 -1.0000 -1.0000 0037032 1572710453.00 1.9607 1.9625 407.9380 408.3936 0.0701 -1.0000 -1.0000 0037532 1572710453.10 1.9616 1.9634 407.9012 408.3568 0.0700 -1.0000 -1.0000 0037579 1572710453.20 1.9614 1.9632 407.9184 408.3733 0.0700 -1.0000 -1.0000 0037688 1572710453.30 1.9608 1.9626 407.9392 408.3945 0.0700 -1.0000 -1.0000 0037719 1572710453.40 1.9611 1.9629 407.9753 408.4315 0.0701 -1.0000 -1.0000 0037782 1572710453.50 1.9596 1.9614 408.1090 408.5651 0.0701 -1.0000 -1.0000 0038047 1572710453.60 1.9603 1.9621 408.1417 408.5972 0.0700 -1.0000 -1.0000 0038094 1572710453.70 1.9604 1.9622 408.0276 408.4815 0.0698 -1.0000 -1.0000 0038157 1572710453.80 1.9603 1.9621 408.1176 408.5729 0.0700 -1.0000 -1.0000 0038204 1572710453.90 1.9603 1.9621 408.0426 408.4985 0.0701 -1.0000 -1.0000 0038251 1572710454.00 1.9603 1.9621 408.0554 408.5105 0.0700 -1.0000 -1.0000 0038297 1572710454.10 1.9605 1.9623 408.1035 408.5586 0.0700 -1.0000 -1.0000 0038344 1572710454.20 1.9614 1.9632 408.0950 408.5502 0.0700 -1.0000 -1.0000 0038391 1572710454.30 1.9605 1.9623 407.9793 408.4347 0.0701 -1.0000 -1.0000 0038438 1572710454.40 1.9614 1.9632 407.9865 408.4419 0.0700 -1.0000 -1.0000 0038485 1572710454.50 1.9611 1.9629 408.0917 408.5473 0.0701 -1.0000 -1.0000 0038813 1572710454.60 1.9612 1.9630 407.9596 408.4160 0.0702 -1.0000 -1.0000 0038860 1572710454.70 1.9616 1.9634 407.9362 408.3922 0.0701 -1.0000 -1.0000 0038907 1572710454.80 1.9613 1.9631 407.9151 408.3711 0.0701 -1.0000 -1.0000 0038954 1572710454.90 1.9613 1.9631 407.8839 408.3397 0.0701 -1.0000 -1.0000 0039001 1572710455.00 1.9608 1.9626 407.8615 408.3168 0.0700 -1.0000 -1.0000 0039844 1572710455.10 1.9611 1.9629 407.9680 408.4241 0.0701 -1.0000 -1.0000 0039891 1572710455.20 1.9615 1.9633 407.9863 408.4416 0.0700 -1.0000 -1.0000 0039954 1572710455.30 1.9616 1.9634 407.9756 408.4301 0.0699 -1.0000 -1.0000 0039985 1572710455.40 1.9614 1.9632 407.9157 408.3715 0.0701 -1.0000 -1.0000 0040047 1572710455.50 1.9606 1.9624 407.9884 408.4434 0.0699 -1.0000 -1.0000 0040094 1572710455.60 1.9610 1.9628 407.9806 408.4371 0.0702 -1.0000 -1.0000 0040141 1572710455.70 1.9601 1.9619 408.0318 408.4870 0.0700 -1.0000 -1.0000 0040188 1572710455.80 1.9606 1.9624 408.1078 408.5630 0.0700 -1.0000 -1.0000 0040235 1572710455.90 1.9601 1.9619 408.1032 408.5582 0.0699 -1.0000 -1.0000 0040282 1572710456.00 1.9602 1.9620 408.2322 408.6875 0.0700 -1.0000 -1.0000 0040454 1572710456.10 1.9596 1.9614 408.1197 408.5756 0.0701 -1.0000 -1.0000 0040501 1572710456.20 1.9605 1.9623 408.1030 408.5588 0.0701 -1.0000 -1.0000 0040563 1572710456.30 1.9609 1.9627 408.1386 408.5953 0.0702 -1.0000 -1.0000 0040594 1572710456.40 1.9614 1.9632 408.1589 408.6157 0.0702 -1.0000 -1.0000 0040657 1572710456.50 1.9605 1.9623 408.1844 408.6410 0.0702 -1.0000 -1.0000 0041204 1572710456.60 1.9610 1.9628 408.1525 408.6088 0.0701 -1.0000 -1.0000 0041235 1572710456.70 1.9604 1.9622 408.0753 408.5319 0.0702 -1.0000 -1.0000 0041297 1572710456.80 1.9612 1.9630 407.9845 408.4408 0.0702 -1.0000 -1.0000 0041344 1572710456.90 1.9610 1.9628 407.9520 408.4081 0.0701 -1.0000 -1.0000 0041391 1572710457.00 1.9608 1.9626 407.9968 408.4521 0.0700 -1.0000 -1.0000 0041563 1572710457.10 1.9612 1.9631 407.9818 408.4385 0.0702 -1.0000 -1.0000 0041610 1572710457.20 1.9610 1.9628 407.9556 408.4120 0.0702 -1.0000 -1.0000 0041657 1572710457.30 1.9612 1.9631 407.9962 408.4524 0.0701 -1.0000 -1.0000 0041704 1572710457.40 1.9605 1.9623 407.9478 408.4034 0.0701 -1.0000 -1.0000 0041751 1572710457.50 1.9610 1.9628 407.8833 408.3396 0.0702 -1.0000 -1.0000 0042016 1572710457.60 1.9616 1.9634 407.9593 408.4146 0.0701 -1.0000 -1.0000 0042063 1572710457.70 1.9611 1.9629 407.9172 408.3736 0.0702 -1.0000 -1.0000 0042110 1572710457.80 1.9612 1.9631 408.0079 408.4637 0.0700 -1.0000 -1.0000 0042173 1572710457.90 1.9610 1.9628 408.0157 408.4717 0.0701 -1.0000 -1.0000 0042204 1572710458.00 1.9605 1.9623 408.0919 408.5480 0.0701 -1.0000 -1.0000 0042297 1572710458.10 1.9606 1.9624 408.0460 408.5023 0.0702 -1.0000 -1.0000 0042344 1572710458.20 1.9605 1.9623 408.0925 408.5484 0.0701 -1.0000 -1.0000 0042391 1572710458.30 1.9602 1.9620 408.1141 408.5699 0.0701 -1.0000 -1.0000 0042438 1572710458.40 1.9607 1.9625 408.0722 408.5273 0.0699 -1.0000 -1.0000 0042485 1572710458.50 1.9606 1.9624 408.0086 408.4645 0.0702 -1.0000 -1.0000 0042532 1572710458.60 1.9605 1.9623 408.0168 408.4735 0.0702 -1.0000 -1.0000 0042797 1572710458.70 1.9597 1.9615 408.0505 408.5064 0.0701 -1.0000 -1.0000 0042844 1572710458.80 1.9599 1.9617 408.1835 408.6394 0.0701 -1.0000 -1.0000 0042891 1572710458.90 1.9602 1.9620 408.0776 408.5339 0.0702 -1.0000 -1.0000 0042938 1572710459.00 1.9606 1.9624 407.9735 408.4289 0.0701 -1.0000 -1.0000 0042985 1572710459.10 1.9609 1.9627 407.9879 408.4440 0.0701 -1.0000 -1.0000 0043797 1572710459.20 1.9611 1.9629 407.9876 408.4444 0.0703 -1.0000 -1.0000 0043860 1572710459.30 1.9613 1.9631 407.9596 408.4159 0.0702 -1.0000 -1.0000 0043891 1572710459.40 1.9606 1.9624 407.8804 408.3361 0.0700 -1.0000 -1.0000 0043954 1572710459.50 1.9615 1.9633 407.9237 408.3793 0.0701 -1.0000 -1.0000 0044001 1572710459.60 1.9609 1.9627 407.9143 408.3700 0.0701 -1.0000 -1.0000 0044047 1572710459.70 1.9619 1.9637 407.9014 408.3567 0.0700 -1.0000 -1.0000 0044094 1572710459.80 1.9609 1.9627 407.9529 408.4086 0.0701 -1.0000 -1.0000 0044141 1572710459.90 1.9611 1.9629 407.8916 408.3463 0.0699 -1.0000 -1.0000 0044188 1572710460.00 1.9613 1.9631 407.9418 408.3971 0.0701 -1.0000 -1.0000 0044235 1572710460.10 1.9612 1.9630 408.0086 408.4638 0.0700 -1.0000 -1.0000 0044720 1572710460.20 1.9609 1.9627 408.0082 408.4643 0.0701 -1.0000 -1.0000 0044767 1572710460.30 1.9601 1.9619 408.0562 408.5115 0.0699 -1.0000 -1.0000 0044813 1572710460.40 1.9607 1.9625 408.0487 408.5055 0.0702 -1.0000 -1.0000 0044860 1572710460.50 1.9605 1.9624 408.0897 408.5460 0.0702 -1.0000 -1.0000 0044907 1572710460.60 1.9609 1.9627 408.0830 408.5393 0.0701 -1.0000 -1.0000 0045063 1572710460.70 1.9603 1.9621 408.0833 408.5394 0.0701 -1.0000 -1.0000 0045110 1572710460.80 1.9611 1.9629 408.0482 408.5043 0.0701 -1.0000 -1.0000 0045172 1572710460.90 1.9609 1.9627 408.0039 408.4599 0.0701 -1.0000 -1.0000 0045204 1572710461.00 1.9608 1.9626 407.9757 408.4313 0.0700 -1.0000 -1.0000 0045266 1572710461.10 1.9607 1.9625 407.9978 408.4535 0.0702 -1.0000 -1.0000 0045829 1572710461.20 1.9612 1.9630 407.8472 408.3037 0.0702 -1.0000 -1.0000 0045876 1572710461.30 1.9615 1.9633 407.8445 408.3002 0.0701 -1.0000 -1.0000 0045922 1572710461.40 1.9618 1.9636 408.0484 408.5038 0.0701 -1.0000 -1.0000 0045985 1572710461.50 1.9614 1.9632 407.9613 408.4169 0.0700 -1.0000 -1.0000 0046032 1572710461.60 1.9609 1.9627 407.9515 408.4066 0.0700 -1.0000 -1.0000 0046297 1572710461.70 1.9613 1.9631 408.0423 408.4976 0.0701 -1.0000 -1.0000 0046360 1572710461.80 1.9603 1.9621 407.9610 408.4171 0.0701 -1.0000 -1.0000 0046407 1572710461.90 1.9606 1.9624 407.9889 408.4431 0.0699 -1.0000 -1.0000 0046454 1572710462.00 1.9611 1.9629 408.0494 408.5049 0.0701 -1.0000 -1.0000 0046501 1572710462.10 1.9604 1.9622 407.9976 408.4541 0.0702 -1.0000 -1.0000 0046813 1572710462.20 1.9612 1.9630 407.9347 408.3896 0.0700 -1.0000 -1.0000 0046860 1572710462.30 1.9607 1.9625 407.9953 408.4511 0.0701 -1.0000 -1.0000 0046907 1572710462.40 1.9608 1.9626 408.0300 408.4857 0.0701 -1.0000 -1.0000 0046954 1572710462.50 1.9608 1.9626 408.0210 408.4769 0.0701 -1.0000 -1.0000 0047017 1572710462.60 1.9611 1.9629 408.0263 408.4818 0.0700 -1.0000 -1.0000 0047219 1572710462.70 1.9627 1.9645 408.0634 408.5187 0.0700 -1.0000 -1.0000 0047266 1572710462.80 1.9614 1.9632 407.9884 408.4446 0.0702 -1.0000 -1.0000 0047329 1572710462.90 1.9617 1.9635 408.0119 408.4675 0.0700 -1.0000 -1.0000 0047360 1572710463.00 1.9615 1.9633 407.9913 408.4470 0.0701 -1.0000 -1.0000 0047422 1572710463.10 1.9617 1.9636 407.9349 408.3913 0.0701 -1.0000 -1.0000 0047907 1572710463.20 1.9609 1.9627 407.9793 408.4346 0.0700 -1.0000 -1.0000 0047954 1572710463.30 1.9608 1.9626 408.0942 408.5491 0.0700 -1.0000 -1.0000 0048001 1572710463.40 1.9615 1.9633 408.1512 408.6077 0.0702 -1.0000 -1.0000 0048047 1572710463.50 1.9615 1.9633 408.2229 408.6793 0.0701 -1.0000 -1.0000 0048110 1572710463.60 1.9607 1.9625 408.1864 408.6429 0.0701 -1.0000 -1.0000 0048313 1572710463.70 1.9609 1.9627 408.2132 408.6690 0.0701 -1.0000 -1.0000 0048376 1572710463.80 1.9607 1.9625 408.1656 408.6219 0.0702 -1.0000 -1.0000 0048423 1572710463.90 1.9607 1.9625 408.1715 408.6273 0.0701 -1.0000 -1.0000 0048470 1572710464.00 1.9597 1.9615 408.2309 408.6873 0.0702 -1.0000 -1.0000 0048517 1572710464.10 1.9606 1.9624 408.1229 408.5789 0.0701 -1.0000 -1.0000 0048563 1572710464.20 1.9608 1.9626 408.2924 408.7486 0.0701 -1.0000 -1.0000 0048735 1572710464.30 1.9615 1.9633 408.2799 408.7364 0.0701 -1.0000 -1.0000 0048767 1572710464.40 1.9603 1.9621 408.2364 408.6936 0.0703 -1.0000 -1.0000 0048829 1572710464.50 1.9611 1.9629 408.2289 408.6848 0.0701 -1.0000 -1.0000 0048876 1572710464.60 1.9612 1.9630 408.2009 408.6574 0.0701 -1.0000 -1.0000 0048923 1572710464.70 1.9618 1.9636 408.1671 408.6237 0.0702 -1.0000 -1.0000 0049219 1572710464.80 1.9616 1.9634 408.1721 408.6286 0.0701 -1.0000 -1.0000 0049266 1572710464.90 1.9615 1.9633 408.0456 408.5014 0.0701 -1.0000 -1.0000 0049313 1572710465.00 1.9612 1.9630 408.1976 408.6550 0.0703 -1.0000 -1.0000 0049360 1572710465.10 1.9613 1.9631 408.1047 408.5618 0.0704 -1.0000 -1.0000 0049407 1572710465.20 1.9613 1.9631 408.1600 408.6163 0.0701 -1.0000 -1.0000 0049735 1572710465.30 1.9612 1.9630 408.2139 408.6699 0.0701 -1.0000 -1.0000 0049766 1572710465.40 1.9609 1.9627 408.1468 408.6029 0.0701 -1.0000 -1.0000 0049829 1572710465.50 1.9609 1.9627 408.1884 408.6443 0.0701 -1.0000 -1.0000 0049876 1572710465.60 1.9615 1.9633 408.2533 408.7097 0.0701 -1.0000 -1.0000 0049922 1572710465.70 1.9611 1.9629 408.2537 408.7100 0.0701 -1.0000 -1.0000 0050204 1572710465.80 1.9618 1.9636 408.2342 408.6907 0.0702 -1.0000 -1.0000 0050251 1572710465.90 1.9608 1.9626 408.1804 408.6377 0.0702 -1.0000 -1.0000 0050297 1572710466.00 1.9613 1.9631 408.2453 408.7020 0.0702 -1.0000 -1.0000 0050344 1572710466.10 1.9607 1.9625 408.1635 408.6196 0.0701 -1.0000 -1.0000 0050391 1572710466.20 1.9604 1.9622 408.2499 408.7065 0.0702 -1.0000 -1.0000 0050970 1572710466.30 1.9604 1.9622 408.2114 408.6676 0.0701 -1.0000 -1.0000 0051017 1572710466.40 1.9606 1.9624 408.3144 408.7705 0.0701 -1.0000 -1.0000 0051063 1572710466.50 1.9603 1.9621 408.4147 408.8720 0.0703 -1.0000 -1.0000 0051126 1572710466.60 1.9604 1.9622 408.3682 408.8240 0.0700 -1.0000 -1.0000 0051344 1572710466.70 1.9615 1.9633 408.3876 408.8441 0.0701 -1.0000 -1.0000 0051454 1572710466.80 1.9608 1.9626 408.2871 408.7428 0.0701 -1.0000 -1.0000 0051501 1572710466.90 1.9608 1.9626 408.2737 408.7297 0.0700 -1.0000 -1.0000 0051547 1572710467.00 1.9609 1.9627 408.1930 408.6490 0.0701 -1.0000 -1.0000 0051594 1572710467.10 1.9609 1.9627 408.1487 408.6050 0.0700 -1.0000 -1.0000 0051657 1572710467.20 1.9611 1.9629 408.1488 408.6056 0.0702 -1.0000 -1.0000 0051844 1572710467.30 1.9611 1.9629 408.1017 408.5580 0.0702 -1.0000 -1.0000 0051876 1572710467.40 1.9615 1.9633 408.1853 408.6413 0.0700 -1.0000 -1.0000 0051938 1572710467.50 1.9612 1.9630 408.0925 408.5491 0.0702 -1.0000 -1.0000 0051985 1572710467.60 1.9605 1.9623 408.0741 408.5305 0.0702 -1.0000 -1.0000 0052032 1572710467.70 1.9610 1.9628 408.0753 408.5319 0.0702 -1.0000 -1.0000 0052235 1572710467.80 1.9606 1.9624 408.0766 408.5323 0.0701 -1.0000 -1.0000 0052282 1572710467.90 1.9605 1.9623 408.1807 408.6370 0.0702 -1.0000 -1.0000 0052329 1572710468.00 1.9603 1.9622 408.1820 408.6393 0.0703 -1.0000 -1.0000 0052391 1572710468.10 1.9603 1.9622 408.1025 408.5579 0.0701 -1.0000 -1.0000 0052438 1572710468.20 1.9606 1.9624 408.2753 408.7324 0.0703 -1.0000 -1.0000 0052501 1572710468.30 1.9600 1.9618 408.2441 408.7011 0.0702 -1.0000 -1.0000 0052813 1572710468.40 1.9602 1.9620 408.1801 408.6353 0.0700 -1.0000 -1.0000 0052860 1572710468.50 1.9598 1.9616 408.2808 408.7375 0.0702 -1.0000 -1.0000 0052907 1572710468.60 1.9598 1.9616 408.2873 408.7440 0.0702 -1.0000 -1.0000 0052954 1572710468.70 1.9598 1.9616 408.3134 408.7702 0.0702 -1.0000 -1.0000 0053001 1572710468.80 1.9597 1.9615 408.2410 408.6975 0.0702 -1.0000 -1.0000 0053188 1572710468.90 1.9598 1.9616 408.2037 408.6600 0.0701 -1.0000 -1.0000 0053219 1572710469.00 1.9602 1.9620 408.2073 408.6630 0.0701 -1.0000 -1.0000 0053282 1572710469.10 1.9597 1.9615 408.2023 408.6586 0.0701 -1.0000 -1.0000 0053329 1572710469.20 1.9600 1.9618 408.2999 408.7562 0.0702 -1.0000 -1.0000 0053391 1572710469.30 1.9606 1.9624 408.3247 408.7817 0.0702 -1.0000 -1.0000 0053547 1572710469.40 1.9605 1.9623 408.2919 408.7482 0.0701 -1.0000 -1.0000 0053610 1572710469.50 1.9602 1.9620 408.2168 408.6731 0.0701 -1.0000 -1.0000 0053657 1572710469.60 1.9607 1.9625 408.2128 408.6693 0.0702 -1.0000 -1.0000 0053704 1572710469.70 1.9608 1.9626 408.1129 408.5687 0.0701 -1.0000 -1.0000 0053751 1572710469.80 1.9607 1.9625 408.1905 408.6474 0.0702 -1.0000 -1.0000 0054329 1572710469.90 1.9606 1.9625 408.2598 408.7165 0.0701 -1.0000 -1.0000 0054376 1572710470.00 1.9611 1.9629 408.2674 408.7248 0.0702 -1.0000 -1.0000 0054423 1572710470.10 1.9611 1.9629 408.3613 408.8180 0.0701 -1.0000 -1.0000 0054485 1572710470.20 1.9603 1.9621 408.3483 408.8053 0.0703 -1.0000 -1.0000 0054532 1572710470.30 1.9604 1.9622 408.3459 408.8022 0.0701 -1.0000 -1.0000 0054594 1572710470.40 1.9599 1.9617 408.3488 408.8057 0.0702 -1.0000 -1.0000 0054657 1572710470.50 1.9605 1.9623 408.4547 408.9116 0.0702 -1.0000 -1.0000 0054704 1572710470.60 1.9610 1.9628 408.3666 408.8231 0.0701 -1.0000 -1.0000 0054751 1572710470.70 1.9604 1.9622 408.3406 408.7966 0.0701 -1.0000 -1.0000 0054797 1572710470.80 1.9597 1.9615 408.3240 408.7800 0.0700 -1.0000 -1.0000 0055063 1572710470.90 1.9596 1.9614 408.3497 408.8063 0.0702 -1.0000 -1.0000 0055110 1572710471.00 1.9600 1.9618 408.2796 408.7361 0.0701 -1.0000 -1.0000 0055157 1572710471.10 1.9600 1.9618 408.3678 408.8247 0.0702 -1.0000 -1.0000 0055219 1572710471.20 1.9603 1.9621 408.3093 408.7667 0.0701 -1.0000 -1.0000 0055266 1572710471.30 1.9605 1.9623 408.2542 408.7099 0.0701 -1.0000 -1.0000 0055563 1572710471.40 1.9602 1.9620 408.3088 408.7653 0.0702 -1.0000 -1.0000 0055626 1572710471.50 1.9599 1.9618 408.2617 408.7190 0.0702 -1.0000 -1.0000 0055672 1572710471.60 1.9601 1.9619 408.2361 408.6928 0.0702 -1.0000 -1.0000 0055719 1572710471.70 1.9605 1.9623 408.3616 408.8183 0.0702 -1.0000 -1.0000 0055766 1572710471.80 1.9603 1.9621 408.2670 408.7235 0.0701 -1.0000 -1.0000 0056094 1572710471.90 1.9602 1.9620 408.1278 408.5840 0.0701 -1.0000 -1.0000 0056126 1572710472.00 1.9604 1.9622 408.2115 408.6677 0.0702 -1.0000 -1.0000 0056188 1572710472.10 1.9596 1.9614 408.1831 408.6397 0.0702 -1.0000 -1.0000 0056235 1572710472.20 1.9602 1.9621 408.1669 408.6232 0.0702 -1.0000 -1.0000 0056297 1572710472.30 1.9603 1.9621 408.0262 408.4831 0.0702 -1.0000 -1.0000 0056329 1572710472.40 1.9607 1.9625 407.9912 408.4472 0.0701 -1.0000 -1.0000 0056797 1572710472.50 1.9608 1.9626 408.0694 408.5246 0.0701 -1.0000 -1.0000 0056844 1572710472.60 1.9601 1.9619 408.2003 408.6574 0.0702 -1.0000 -1.0000 0056891 1572710472.70 1.9603 1.9621 408.2336 408.6899 0.0701 -1.0000 -1.0000 0056938 1572710472.80 1.9608 1.9626 408.2652 408.7215 0.0701 -1.0000 -1.0000 0057001 1572710472.90 1.9606 1.9624 408.2415 408.6987 0.0702 -1.0000 -1.0000 0057438 1572710473.00 1.9614 1.9632 408.3293 408.7859 0.0701 -1.0000 -1.0000 0057485 1572710473.10 1.9606 1.9624 408.3418 408.7987 0.0702 -1.0000 -1.0000 0057532 1572710473.20 1.9594 1.9612 408.4330 408.8898 0.0701 -1.0000 -1.0000 0057594 1572710473.30 1.9604 1.9622 408.2987 408.7546 0.0701 -1.0000 -1.0000 0057626 1572710473.40 1.9601 1.9619 408.2395 408.6963 0.0702 -1.0000 -1.0000 0057688 1572710473.50 1.9598 1.9616 408.1998 408.6562 0.0702 -1.0000 -1.0000 0057735 1572710473.60 1.9606 1.9624 408.1522 408.6079 0.0699 -1.0000 -1.0000 0057782 1572710473.70 1.9608 1.9626 408.1322 408.5889 0.0702 -1.0000 -1.0000 0057829 1572710473.80 1.9615 1.9633 408.1125 408.5691 0.0703 -1.0000 -1.0000 0057876 1572710473.90 1.9607 1.9625 408.1504 408.6074 0.0702 -1.0000 -1.0000 0058094 1572710474.00 1.9599 1.9617 408.2543 408.7109 0.0702 -1.0000 -1.0000 0058142 1572710474.10 1.9611 1.9629 408.2695 408.7270 0.0703 -1.0000 -1.0000 0058188 1572710474.20 1.9616 1.9634 408.3075 408.7650 0.0703 -1.0000 -1.0000 0058235 1572710474.30 1.9606 1.9624 408.3700 408.8272 0.0703 -1.0000 -1.0000 0058282 1572710474.40 1.9604 1.9622 408.4485 408.9059 0.0702 -1.0000 -1.0000 0058548 1572710474.50 1.9604 1.9622 408.4006 408.8571 0.0701 -1.0000 -1.0000 0058594 1572710474.60 1.9609 1.9627 408.3696 408.8261 0.0702 -1.0000 -1.0000 0058642 1572710474.70 1.9609 1.9627 408.3490 408.8061 0.0702 -1.0000 -1.0000 0058688 1572710474.80 1.9608 1.9626 408.2852 408.7430 0.0703 -1.0000 -1.0000 0058751 1572710474.90 1.9606 1.9624 408.4897 408.9468 0.0702 -1.0000 -1.0000 0059048 1572710475.00 1.9603 1.9621 408.4733 408.9310 0.0703 -1.0000 -1.0000 0059094 1572710475.10 1.9609 1.9627 408.4992 408.9560 0.0701 -1.0000 -1.0000 0059157 1572710475.20 1.9609 1.9627 408.4508 408.9073 0.0702 -1.0000 -1.0000 0059204 1572710475.30 1.9600 1.9618 408.3930 408.8485 0.0700 -1.0000 -1.0000 0059251 1572710475.40 1.9602 1.9621 408.3964 408.8532 0.0701 -1.0000 -1.0000 0100079 1572710475.50 1.9602 1.9620 408.4666 408.9221 0.0699 -1.0000 -1.0000 0100141 1572710475.60 1.9603 1.9621 408.6085 409.0655 0.0702 -1.0000 -1.0000 0100172 1572710475.70 1.9604 1.9622 409.0025 409.4597 0.0701 -1.0000 -1.0000 0100235 1572710475.80 1.9604 1.9622 409.1851 409.6429 0.0702 -1.0000 -1.0000 0100282 1572710475.90 1.9604 1.9622 409.0241 409.4816 0.0702 -1.0000 -1.0000 0100329 1572710476.00 1.9616 1.9634 408.9558 409.4135 0.0702 -1.0000 -1.0000 0100376 1572710476.10 1.9605 1.9623 408.7922 409.2493 0.0701 -1.0000 -1.0000 0100422 1572710476.20 1.9598 1.9616 408.6610 409.1186 0.0702 -1.0000 -1.0000 0100485 1572710476.30 1.9609 1.9627 408.5906 409.0478 0.0703 -1.0000 -1.0000 0100532 1572710476.40 1.9612 1.9630 408.6384 409.0964 0.0703 -1.0000 -1.0000 0100579 1572710476.50 1.9608 1.9626 408.6347 409.0922 0.0702 -1.0000 -1.0000 0100876 1572710476.60 1.9612 1.9630 408.6064 409.0629 0.0700 -1.0000 -1.0000 0100907 1572710476.70 1.9609 1.9627 408.5765 409.0330 0.0701 -1.0000 -1.0000 0100969 1572710476.80 1.9606 1.9624 408.7256 409.1822 0.0701 -1.0000 -1.0000 0101016 1572710476.90 1.9608 1.9626 408.6447 409.1015 0.0701 -1.0000 -1.0000 0101063 1572710477.00 1.9610 1.9628 408.7325 409.1893 0.0702 -1.0000 -1.0000 0101344 1572710477.10 1.9607 1.9625 408.7329 409.1904 0.0702 -1.0000 -1.0000 0101391 1572710477.20 1.9610 1.9628 408.7540 409.2108 0.0701 -1.0000 -1.0000 0101438 1572710477.30 1.9608 1.9626 408.6968 409.1547 0.0703 -1.0000 -1.0000 0101485 1572710477.40 1.9609 1.9627 408.6941 409.1514 0.0701 -1.0000 -1.0000 0101532 1572710477.50 1.9601 1.9619 408.7011 409.1573 0.0700 -1.0000 -1.0000 0101844 1572710477.60 1.9599 1.9617 408.7342 409.1915 0.0702 -1.0000 -1.0000 0101876 1572710477.70 1.9602 1.9620 408.8234 409.2812 0.0703 -1.0000 -1.0000 0101938 1572710477.80 1.9600 1.9618 408.9702 409.4279 0.0702 -1.0000 -1.0000 0101985 1572710477.90 1.9601 1.9619 409.1447 409.6028 0.0702 -1.0000 -1.0000 0102032 1572710478.00 1.9602 1.9620 409.2546 409.7132 0.0704 -1.0000 -1.0000 0102329 1572710478.10 1.9608 1.9626 409.2877 409.7467 0.0703 -1.0000 -1.0000 0102376 1572710478.20 1.9602 1.9620 409.0352 409.4924 0.0702 -1.0000 -1.0000 0102438 1572710478.30 1.9605 1.9623 408.8760 409.3335 0.0702 -1.0000 -1.0000 0102469 1572710478.40 1.9608 1.9626 408.8200 409.2779 0.0703 -1.0000 -1.0000 0102516 1572710478.50 1.9612 1.9630 408.6321 409.0902 0.0703 -1.0000 -1.0000 0103313 1572710478.60 1.9605 1.9623 408.5379 408.9957 0.0703 -1.0000 -1.0000 0103360 1572710478.70 1.9601 1.9620 408.6092 409.0656 0.0701 -1.0000 -1.0000 0103407 1572710478.80 1.9610 1.9628 408.4269 408.8841 0.0702 -1.0000 -1.0000 0103469 1572710478.90 1.9608 1.9626 408.5486 409.0054 0.0702 -1.0000 -1.0000 0103501 1572710479.00 1.9610 1.9628 408.6818 409.1393 0.0703 -1.0000 -1.0000 0103548 1572710479.10 1.9609 1.9627 408.9583 409.4166 0.0703 -1.0000 -1.0000 0103610 1572710479.20 1.9610 1.9628 409.0608 409.5191 0.0703 -1.0000 -1.0000 0103657 1572710479.30 1.9601 1.9619 409.2256 409.6840 0.0703 -1.0000 -1.0000 0103704 1572710479.40 1.9602 1.9620 409.4658 409.9244 0.0702 -1.0000 -1.0000 0103751 1572710479.50 1.9603 1.9621 409.5164 409.9755 0.0703 -1.0000 -1.0000 0104079 1572710479.60 1.9596 1.9614 409.4281 409.8866 0.0702 -1.0000 -1.0000 0104126 1572710479.70 1.9600 1.9618 409.3785 409.8370 0.0703 -1.0000 -1.0000 0104204 1572710479.80 1.9600 1.9619 409.3019 409.7591 0.0701 -1.0000 -1.0000 0104251 1572710479.90 1.9603 1.9621 409.0302 409.4887 0.0703 -1.0000 -1.0000 0104297 1572710480.00 1.9599 1.9617 408.9222 409.3804 0.0703 -1.0000 -1.0000 0104345 1572710480.10 1.9598 1.9616 409.0141 409.4712 0.0701 -1.0000 -1.0000 0104454 1572710480.20 1.9609 1.9627 408.9116 409.3699 0.0704 -1.0000 -1.0000 0104501 1572710480.30 1.9609 1.9627 408.8709 409.3293 0.0703 -1.0000 -1.0000 0104548 1572710480.40 1.9606 1.9624 408.9185 409.3774 0.0704 -1.0000 -1.0000 0104594 1572710480.50 1.9605 1.9623 408.9658 409.4240 0.0703 -1.0000 -1.0000 0104642 1572710480.60 1.9607 1.9625 408.9896 409.4471 0.0702 -1.0000 -1.0000 0104797 1572710480.70 1.9604 1.9622 409.7418 410.2017 0.0704 -1.0000 -1.0000 0104845 1572710480.80 1.9612 1.9630 411.4052 411.8660 0.0702 -1.0000 -1.0000 0104907 1572710480.90 1.9613 1.9631 413.0654 413.5291 0.0704 -1.0000 -1.0000 0104938 1572710481.00 1.9605 1.9623 413.9751 414.4392 0.0703 -1.0000 -1.0000 0105001 1572710481.10 1.9608 1.9626 414.5544 415.0188 0.0703 -1.0000 -1.0000 0105469 1572710481.20 1.9613 1.9631 414.9469 415.4118 0.0703 -1.0000 -1.0000 0105516 1572710481.30 1.9612 1.9630 415.1530 415.6176 0.0703 -1.0000 -1.0000 0105563 1572710481.40 1.9605 1.9623 415.2082 415.6743 0.0705 -1.0000 -1.0000 0105610 1572710481.50 1.9606 1.9624 415.2273 415.6915 0.0702 -1.0000 -1.0000 0105672 1572710481.60 1.9607 1.9625 415.2865 415.7514 0.0702 -1.0000 -1.0000 0105813 1572710481.70 1.9604 1.9622 415.3219 415.7872 0.0703 -1.0000 -1.0000 0105876 1572710481.80 1.9609 1.9627 415.3740 415.8387 0.0702 -1.0000 -1.0000 0105922 1572710481.90 1.9610 1.9628 415.5362 416.0018 0.0703 -1.0000 -1.0000 0105969 1572710482.00 1.9608 1.9626 415.6290 416.0950 0.0703 -1.0000 -1.0000 0106016 1572710482.10 1.9607 1.9625 415.5810 416.0460 0.0702 -1.0000 -1.0000 0106329 1572710482.20 1.9603 1.9621 415.6120 416.0773 0.0702 -1.0000 -1.0000 0106376 1572710482.30 1.9608 1.9626 415.6466 416.1118 0.0702 -1.0000 -1.0000 0106422 1572710482.40 1.9610 1.9628 415.6716 416.1375 0.0703 -1.0000 -1.0000 0106470 1572710482.50 1.9603 1.9622 415.5816 416.0476 0.0703 -1.0000 -1.0000 0106532 1572710482.60 1.9608 1.9626 415.3318 415.7973 0.0703 -1.0000 -1.0000 0107094 1572710482.70 1.9609 1.9627 415.2496 415.7150 0.0703 -1.0000 -1.0000 0107141 1572710482.80 1.9614 1.9632 415.0058 415.4709 0.0703 -1.0000 -1.0000 0107188 1572710482.90 1.9608 1.9626 414.9772 415.4413 0.0702 -1.0000 -1.0000 0107235 1572710483.00 1.9610 1.9628 414.8700 415.3342 0.0702 -1.0000 -1.0000 0107282 1572710483.10 1.9610 1.9628 414.8943 415.3589 0.0703 -1.0000 -1.0000 0107688 1572710483.20 1.9608 1.9626 414.9110 415.3765 0.0703 -1.0000 -1.0000 0107735 1572710483.30 1.9618 1.9636 414.9807 415.4454 0.0703 -1.0000 -1.0000 0107782 1572710483.40 1.9604 1.9622 415.0291 415.4933 0.0701 -1.0000 -1.0000 0107829 1572710483.50 1.9598 1.9616 415.1418 415.6058 0.0702 -1.0000 -1.0000 0107876 1572710483.60 1.9602 1.9620 415.4164 415.8819 0.0703 -1.0000 -1.0000 0107922 1572710483.70 1.9601 1.9619 415.5298 415.9948 0.0701 -1.0000 -1.0000 0108094 1572710483.80 1.9601 1.9619 415.6355 416.1007 0.0703 -1.0000 -1.0000 0108141 1572710483.90 1.9606 1.9624 415.5137 415.9792 0.0703 -1.0000 -1.0000 0108188 1572710484.00 1.9605 1.9623 415.4296 415.8948 0.0703 -1.0000 -1.0000 0108235 1572710484.10 1.9612 1.9630 415.2617 415.7270 0.0703 -1.0000 -1.0000 0108282 1572710484.20 1.9607 1.9625 415.0668 415.5314 0.0702 -1.0000 -1.0000 0108829 1572710484.30 1.9607 1.9625 414.6214 415.0865 0.0703 -1.0000 -1.0000 0108876 1572710484.40 1.9608 1.9626 414.1901 414.6538 0.0703 -1.0000 -1.0000 0108922 1572710484.50 1.9617 1.9635 413.7751 414.2386 0.0702 -1.0000 -1.0000 0108970 1572710484.60 1.9607 1.9625 413.4604 413.9236 0.0703 -1.0000 -1.0000 0109017 1572710484.70 1.9608 1.9626 413.1935 413.6563 0.0703 -1.0000 -1.0000 0109063 1572710484.80 1.9615 1.9633 412.8019 413.2651 0.0705 -1.0000 -1.0000 0109126 1572710484.90 1.9615 1.9634 412.6304 413.0933 0.0703 -1.0000 -1.0000 0109157 1572710485.00 1.9616 1.9634 412.2136 412.6753 0.0703 -1.0000 -1.0000 0109204 1572710485.10 1.9613 1.9631 411.7903 412.2516 0.0703 -1.0000 -1.0000 0109266 1572710485.20 1.9614 1.9632 411.5460 412.0074 0.0703 -1.0000 -1.0000 0109579 1572710485.30 1.9609 1.9627 411.6681 412.1293 0.0703 -1.0000 -1.0000 0109610 1572710485.40 1.9610 1.9628 411.6304 412.0913 0.0702 -1.0000 -1.0000 0109672 1572710485.50 1.9609 1.9627 411.4001 411.8603 0.0702 -1.0000 -1.0000 0109719 1572710485.60 1.9603 1.9621 411.2620 411.7232 0.0704 -1.0000 -1.0000 0109766 1572710485.70 1.9603 1.9621 410.7956 411.2561 0.0703 -1.0000 -1.0000 0109969 1572710485.80 1.9606 1.9624 410.3464 410.8068 0.0705 -1.0000 -1.0000 0110016 1572710485.90 1.9605 1.9623 410.2300 410.6905 0.0704 -1.0000 -1.0000 0110063 1572710486.00 1.9605 1.9623 410.2235 410.6834 0.0703 -1.0000 -1.0000 0110110 1572710486.10 1.9608 1.9626 410.3210 410.7805 0.0702 -1.0000 -1.0000 0110172 1572710486.20 1.9605 1.9623 410.4051 410.8652 0.0704 -1.0000 -1.0000 0110501 1572710486.30 1.9606 1.9624 410.6477 411.1072 0.0703 -1.0000 -1.0000 0110532 1572710486.40 1.9609 1.9627 410.9785 411.4401 0.0704 -1.0000 -1.0000 0110594 1572710486.50 1.9614 1.9632 411.1339 411.5952 0.0704 -1.0000 -1.0000 0110642 1572710486.60 1.9616 1.9634 411.2114 411.6720 0.0703 -1.0000 -1.0000 0110782 1572710486.70 1.9608 1.9626 411.2646 411.7248 0.0702 -1.0000 -1.0000 0111094 1572710486.80 1.9605 1.9623 411.1666 411.6271 0.0703 -1.0000 -1.0000 0111141 1572710486.90 1.9610 1.9628 410.8182 411.2786 0.0703 -1.0000 -1.0000 0111188 1572710487.00 1.9604 1.9622 410.7036 411.1633 0.0703 -1.0000 -1.0000 0111235 1572710487.10 1.9603 1.9621 410.7040 411.1650 0.0703 -1.0000 -1.0000 0111282 1572710487.20 1.9612 1.9630 411.1864 411.6466 0.0702 -1.0000 -1.0000 0111954 1572710487.30 1.9609 1.9627 412.0182 412.4799 0.0703 -1.0000 -1.0000 0112001 1572710487.40 1.9606 1.9624 411.8517 412.3130 0.0702 -1.0000 -1.0000 0112079 1572710487.50 1.9605 1.9623 411.0659 411.5273 0.0705 -1.0000 -1.0000 0112126 1572710487.60 1.9609 1.9627 410.4435 410.9037 0.0703 -1.0000 -1.0000 0112172 1572710487.70 1.9605 1.9623 410.1975 410.6570 0.0703 -1.0000 -1.0000 0112235 1572710487.80 1.9605 1.9623 410.0967 410.5570 0.0704 -1.0000 -1.0000 0112282 1572710487.90 1.9614 1.9632 410.1140 410.5747 0.0705 -1.0000 -1.0000 0112313 1572710488.00 1.9612 1.9630 410.0931 410.5542 0.0705 -1.0000 -1.0000 0112376 1572710488.10 1.9606 1.9624 410.1011 410.5610 0.0704 -1.0000 -1.0000 0112422 1572710488.20 1.9610 1.9629 410.3064 410.7675 0.0705 -1.0000 -1.0000 0112485 1572710488.30 1.9620 1.9639 410.1890 410.6494 0.0704 -1.0000 -1.0000 0112704 1572710488.40 1.9612 1.9630 410.0252 410.4846 0.0703 -1.0000 -1.0000 0112751 1572710488.50 1.9601 1.9619 410.2110 410.6703 0.0703 -1.0000 -1.0000 0112813 1572710488.60 1.9604 1.9622 410.4581 410.9186 0.0704 -1.0000 -1.0000 0112845 1572710488.70 1.9609 1.9627 410.8035 411.2644 0.0704 -1.0000 -1.0000 0112907 1572710488.80 1.9613 1.9631 410.9394 411.4006 0.0704 -1.0000 -1.0000 0113204 1572710488.90 1.9612 1.9630 411.1591 411.6201 0.0703 -1.0000 -1.0000 0113251 1572710489.00 1.9604 1.9622 411.2849 411.7460 0.0703 -1.0000 -1.0000 0113297 1572710489.10 1.9609 1.9627 411.3325 411.7938 0.0704 -1.0000 -1.0000 0113360 1572710489.20 1.9605 1.9623 411.3086 411.7694 0.0702 -1.0000 -1.0000 0113407 1572710489.30 1.9610 1.9628 411.2889 411.7504 0.0704 -1.0000 -1.0000 0113610 1572710489.40 1.9617 1.9635 411.3982 411.8597 0.0704 -1.0000 -1.0000 0113657 1572710489.50 1.9608 1.9626 411.6615 412.1231 0.0703 -1.0000 -1.0000 0113704 1572710489.60 1.9612 1.9630 411.9422 412.4046 0.0704 -1.0000 -1.0000 0113751 1572710489.70 1.9613 1.9631 411.9747 412.4373 0.0704 -1.0000 -1.0000 0113797 1572710489.80 1.9610 1.9628 411.7892 412.2510 0.0704 -1.0000 -1.0000 0114188 1572710489.90 1.9611 1.9629 411.8490 412.3119 0.0705 -1.0000 -1.0000 0114235 1572710490.00 1.9617 1.9635 412.0103 412.4728 0.0703 -1.0000 -1.0000 0114282 1572710490.10 1.9613 1.9631 411.7759 412.2378 0.0704 -1.0000 -1.0000 0114344 1572710490.20 1.9609 1.9627 411.5844 412.0465 0.0704 -1.0000 -1.0000 0114391 1572710490.30 1.9609 1.9627 411.5917 412.0527 0.0703 -1.0000 -1.0000 0114829 1572710490.40 1.9607 1.9625 411.7652 412.2260 0.0702 -1.0000 -1.0000 0114876 1572710490.50 1.9606 1.9624 411.7887 412.2502 0.0704 -1.0000 -1.0000 0114938 1572710490.60 1.9609 1.9627 411.7479 412.2097 0.0703 -1.0000 -1.0000 0114969 1572710490.70 1.9603 1.9621 411.7005 412.1620 0.0704 -1.0000 -1.0000 0115032 1572710490.80 1.9606 1.9624 411.6853 412.1473 0.0704 -1.0000 -1.0000 0115344 1572710490.90 1.9608 1.9626 411.6560 412.1168 0.0702 -1.0000 -1.0000 0115391 1572710491.00 1.9607 1.9625 411.4445 411.9053 0.0703 -1.0000 -1.0000 0115438 1572710491.10 1.9605 1.9623 411.2994 411.7606 0.0704 -1.0000 -1.0000 0115501 1572710491.20 1.9607 1.9625 411.2638 411.7249 0.0703 -1.0000 -1.0000 0115547 1572710491.30 1.9614 1.9632 411.2907 411.7524 0.0704 -1.0000 -1.0000 0115594 1572710491.40 1.9611 1.9629 411.2912 411.7529 0.0704 -1.0000 -1.0000 0115641 1572710491.50 1.9609 1.9627 411.2184 411.6789 0.0702 -1.0000 -1.0000 0115688 1572710491.60 1.9606 1.9625 411.2181 411.6801 0.0705 -1.0000 -1.0000 0115735 1572710491.70 1.9612 1.9630 411.3790 411.8412 0.0705 -1.0000 -1.0000 0115782 1572710491.80 1.9614 1.9632 411.4677 411.9298 0.0704 -1.0000 -1.0000 0115844 1572710491.90 1.9610 1.9628 411.2352 411.6964 0.0703 -1.0000 -1.0000 0116094 1572710492.00 1.9617 1.9635 411.0562 411.5175 0.0704 -1.0000 -1.0000 0116141 1572710492.10 1.9620 1.9638 410.6909 411.1528 0.0706 -1.0000 -1.0000 0116204 1572710492.20 1.9617 1.9635 410.3551 410.8164 0.0705 -1.0000 -1.0000 0116251 1572710492.30 1.9611 1.9629 410.0636 410.5239 0.0704 -1.0000 -1.0000 0116297 1572710492.40 1.9609 1.9627 409.9244 410.3848 0.0704 -1.0000 -1.0000 0116704 1572710492.50 1.9613 1.9631 409.9203 410.3805 0.0705 -1.0000 -1.0000 0116751 1572710492.60 1.9611 1.9629 410.2876 410.7483 0.0704 -1.0000 -1.0000 0116797 1572710492.70 1.9605 1.9623 410.3229 410.7843 0.0705 -1.0000 -1.0000 0116845 1572710492.80 1.9611 1.9629 410.0966 410.5567 0.0704 -1.0000 -1.0000 0116907 1572710492.90 1.9607 1.9625 409.6285 410.0885 0.0705 -1.0000 -1.0000 0117266 1572710493.00 1.9607 1.9625 409.1450 409.6051 0.0705 -1.0000 -1.0000 0117313 1572710493.10 1.9607 1.9625 409.0156 409.4759 0.0706 -1.0000 -1.0000 0117376 1572710493.20 1.9610 1.9628 408.9274 409.3856 0.0704 -1.0000 -1.0000 0117422 1572710493.30 1.9604 1.9622 408.6968 409.1562 0.0705 -1.0000 -1.0000 0117469 1572710493.40 1.9604 1.9622 408.4828 408.9419 0.0705 -1.0000 -1.0000 0117735 1572710493.50 1.9603 1.9622 408.4549 408.9136 0.0705 -1.0000 -1.0000 0117782 1572710493.60 1.9599 1.9617 408.3068 408.7656 0.0705 -1.0000 -1.0000 0117829 1572710493.70 1.9606 1.9624 408.2897 408.7491 0.0706 -1.0000 -1.0000 0117876 1572710493.80 1.9602 1.9620 408.3202 408.7791 0.0705 -1.0000 -1.0000 0117938 1572710493.90 1.9603 1.9621 408.3418 408.8003 0.0705 -1.0000 -1.0000 0118438 1572710494.00 1.9603 1.9621 408.5007 408.9590 0.0704 -1.0000 -1.0000 0118485 1572710494.10 1.9609 1.9627 408.6762 409.1357 0.0705 -1.0000 -1.0000 0118548 1572710494.20 1.9605 1.9623 408.6999 409.1583 0.0703 -1.0000 -1.0000 0118594 1572710494.30 1.9605 1.9623 408.7777 409.2372 0.0705 -1.0000 -1.0000 0118642 1572710494.40 1.9604 1.9622 408.8338 409.2930 0.0705 -1.0000 -1.0000 0118813 1572710494.50 1.9605 1.9623 408.8079 409.2668 0.0704 -1.0000 -1.0000 0118860 1572710494.60 1.9610 1.9628 408.8943 409.3534 0.0705 -1.0000 -1.0000 0118907 1572710494.70 1.9606 1.9624 408.7349 409.1941 0.0704 -1.0000 -1.0000 0118954 1572710494.80 1.9611 1.9629 408.6670 409.1263 0.0706 -1.0000 -1.0000 0119001 1572710494.90 1.9618 1.9637 408.6097 409.0689 0.0705 -1.0000 -1.0000 0119313 1572710495.00 1.9617 1.9635 408.7351 409.1944 0.0705 -1.0000 -1.0000 0119360 1572710495.10 1.9612 1.9630 408.7967 409.2559 0.0705 -1.0000 -1.0000 0119407 1572710495.20 1.9615 1.9633 408.9389 409.3991 0.0705 -1.0000 -1.0000 0119469 1572710495.30 1.9610 1.9628 408.9621 409.4216 0.0705 -1.0000 -1.0000 0119501 1572710495.40 1.9611 1.9629 408.9312 409.3901 0.0704 -1.0000 -1.0000 0119579 1572710495.50 1.9613 1.9631 408.9414 409.4009 0.0704 -1.0000 -1.0000 0119641 1572710495.60 1.9606 1.9624 409.1092 409.5684 0.0705 -1.0000 -1.0000 0119672 1572710495.70 1.9606 1.9624 409.2872 409.7465 0.0704 -1.0000 -1.0000 0119735 1572710495.80 1.9606 1.9624 409.3456 409.8050 0.0704 -1.0000 -1.0000 0119782 1572710495.90 1.9611 1.9630 409.2986 409.7589 0.0706 -1.0000 -1.0000 0120094 1572710496.00 1.9603 1.9621 409.2839 409.7441 0.0706 -1.0000 -1.0000 0120142 1572710496.10 1.9606 1.9624 409.2239 409.6843 0.0706 -1.0000 -1.0000 0120204 1572710496.20 1.9609 1.9627 409.2479 409.7087 0.0707 -1.0000 -1.0000 0120251 1572710496.30 1.9606 1.9625 409.3096 409.7702 0.0705 -1.0000 -1.0000 0120297 1572710496.40 1.9604 1.9622 409.5072 409.9670 0.0705 -1.0000 -1.0000 0120610 1572710496.50 1.9601 1.9619 409.5212 409.9812 0.0705 -1.0000 -1.0000 0120672 1572710496.60 1.9605 1.9623 409.4613 409.9212 0.0704 -1.0000 -1.0000 0120704 1572710496.70 1.9616 1.9634 409.2024 409.6613 0.0703 -1.0000 -1.0000 0120767 1572710496.80 1.9610 1.9628 408.8974 409.3566 0.0705 -1.0000 -1.0000 0120813 1572710496.90 1.9616 1.9634 408.6864 409.1457 0.0705 -1.0000 -1.0000 0120860 1572710497.00 1.9609 1.9627 408.4429 408.9023 0.0706 -1.0000 -1.0000 0121313 1572710497.10 1.9612 1.9630 408.2702 408.7287 0.0705 -1.0000 -1.0000 0121360 1572710497.20 1.9612 1.9631 408.2805 408.7391 0.0704 -1.0000 -1.0000 0121423 1572710497.30 1.9615 1.9633 408.3445 408.8029 0.0705 -1.0000 -1.0000 0121454 1572710497.40 1.9612 1.9630 408.4888 408.9479 0.0705 -1.0000 -1.0000 0121516 1572710497.50 1.9610 1.9628 408.4935 408.9531 0.0706 -1.0000 -1.0000 0121876 1572710497.60 1.9609 1.9627 408.5494 409.0087 0.0705 -1.0000 -1.0000 0121923 1572710497.70 1.9602 1.9620 408.4931 408.9522 0.0705 -1.0000 -1.0000 0121969 1572710497.80 1.9611 1.9629 408.3397 408.7990 0.0706 -1.0000 -1.0000 0122016 1572710497.90 1.9616 1.9635 408.3840 408.8431 0.0705 -1.0000 -1.0000 0122063 1572710498.00 1.9613 1.9631 408.4065 408.8666 0.0706 -1.0000 -1.0000 0122344 1572710498.10 1.9613 1.9631 408.3929 408.8514 0.0704 -1.0000 -1.0000 0122391 1572710498.20 1.9614 1.9632 408.4078 408.8663 0.0705 -1.0000 -1.0000 0122454 1572710498.30 1.9607 1.9626 408.4269 408.8857 0.0705 -1.0000 -1.0000 0122485 1572710498.40 1.9613 1.9631 408.4192 408.8784 0.0705 -1.0000 -1.0000 0122548 1572710498.50 1.9611 1.9629 408.2946 408.7531 0.0705 -1.0000 -1.0000 0123329 1572710498.60 1.9609 1.9627 408.2209 408.6792 0.0705 -1.0000 -1.0000 0123360 1572710498.70 1.9615 1.9633 408.2255 408.6848 0.0706 -1.0000 -1.0000 0123423 1572710498.80 1.9610 1.9629 408.2146 408.6730 0.0704 -1.0000 -1.0000 0123469 1572710498.90 1.9616 1.9634 408.5167 408.9764 0.0706 -1.0000 -1.0000 0123516 1572710499.00 1.9608 1.9626 408.7545 409.2144 0.0706 -1.0000 -1.0000 0123563 1572710499.10 1.9605 1.9624 408.8154 409.2751 0.0705 -1.0000 -1.0000 0123610 1572710499.20 1.9605 1.9623 408.7277 409.1870 0.0705 -1.0000 -1.0000 0123673 1572710499.30 1.9594 1.9612 408.5107 408.9697 0.0704 -1.0000 -1.0000 0123704 1572710499.40 1.9601 1.9619 408.3859 408.8443 0.0704 -1.0000 -1.0000 0123766 1572710499.50 1.9609 1.9627 408.2960 408.7541 0.0705 -1.0000 -1.0000 0123813 1572710499.60 1.9615 1.9633 408.2699 408.7284 0.0704 -1.0000 -1.0000 0124063 1572710499.70 1.9612 1.9631 408.3047 408.7640 0.0706 -1.0000 -1.0000 0124110 1572710499.80 1.9605 1.9623 408.3183 408.7771 0.0705 -1.0000 -1.0000 0124157 1572710499.90 1.9611 1.9629 408.2671 408.7256 0.0704 -1.0000 -1.0000 0124204 1572710500.00 1.9616 1.9635 408.3252 408.7847 0.0706 -1.0000 -1.0000 0124251 1572710500.10 1.9614 1.9632 408.2480 408.7068 0.0705 -1.0000 -1.0000 0124579 1572710500.20 1.9612 1.9630 408.3054 408.7645 0.0706 -1.0000 -1.0000 0124657 1572710500.30 1.9608 1.9626 408.5253 408.9851 0.0706 -1.0000 -1.0000 0124704 1572710500.40 1.9617 1.9635 408.6209 409.0800 0.0705 -1.0000 -1.0000 0124751 1572710500.50 1.9610 1.9628 408.6918 409.1509 0.0705 -1.0000 -1.0000 0124813 1572710500.60 1.9614 1.9632 408.7880 409.2466 0.0705 -1.0000 -1.0000 0124954 1572710500.70 1.9623 1.9642 408.9394 409.3995 0.0705 -1.0000 -1.0000 0125001 1572710500.80 1.9614 1.9632 409.0703 409.5299 0.0705 -1.0000 -1.0000 0125063 1572710500.90 1.9607 1.9625 408.9501 409.4110 0.0706 -1.0000 -1.0000 0125094 1572710501.00 1.9606 1.9624 408.7854 409.2444 0.0705 -1.0000 -1.0000 0125157 1572710501.10 1.9604 1.9622 408.7359 409.1947 0.0704 -1.0000 -1.0000 0125579 1572710501.20 1.9606 1.9624 408.6757 409.1341 0.0704 -1.0000 -1.0000 0125626 1572710501.30 1.9605 1.9623 408.5178 408.9772 0.0706 -1.0000 -1.0000 0125673 1572710501.40 1.9606 1.9624 408.3620 408.8218 0.0706 -1.0000 -1.0000 0125719 1572710501.50 1.9612 1.9630 408.4187 408.8773 0.0705 -1.0000 -1.0000 0125766 1572710501.60 1.9604 1.9622 408.4104 408.8695 0.0705 -1.0000 -1.0000 0126094 1572710501.70 1.9601 1.9619 408.4087 408.8672 0.0705 -1.0000 -1.0000 0126142 1572710501.80 1.9601 1.9619 408.4224 408.8815 0.0705 -1.0000 -1.0000 0126188 1572710501.90 1.9607 1.9625 408.4278 408.8867 0.0705 -1.0000 -1.0000 0126235 1572710502.00 1.9610 1.9628 408.3444 408.8035 0.0705 -1.0000 -1.0000 0126282 1572710502.10 1.9606 1.9625 408.3712 408.8306 0.0706 -1.0000 -1.0000 0126610 1572710502.20 1.9607 1.9626 408.1897 408.6488 0.0705 -1.0000 -1.0000 0126657 1572710502.30 1.9610 1.9629 408.1464 408.6050 0.0705 -1.0000 -1.0000 0126704 1572710502.40 1.9606 1.9624 408.0646 408.5232 0.0705 -1.0000 -1.0000 0126751 1572710502.50 1.9614 1.9632 408.0988 408.5580 0.0706 -1.0000 -1.0000 0126813 1572710502.60 1.9617 1.9635 408.0760 408.5338 0.0704 -1.0000 -1.0000 0127110 1572710502.70 1.9621 1.9639 408.1509 408.6098 0.0706 -1.0000 -1.0000 0127157 1572710502.80 1.9622 1.9640 408.1841 408.6427 0.0705 -1.0000 -1.0000 0127219 1572710502.90 1.9614 1.9632 408.2325 408.6909 0.0705 -1.0000 -1.0000 0127251 1572710503.00 1.9607 1.9625 408.3308 408.7896 0.0705 -1.0000 -1.0000 0127313 1572710503.10 1.9611 1.9629 408.3054 408.7631 0.0704 -1.0000 -1.0000 0127360 1572710503.20 1.9606 1.9624 408.3953 408.8537 0.0704 -1.0000 -1.0000 0127766 1572710503.30 1.9608 1.9626 408.4931 408.9513 0.0704 -1.0000 -1.0000 0127813 1572710503.40 1.9606 1.9624 408.5779 409.0373 0.0705 -1.0000 -1.0000 0127860 1572710503.50 1.9607 1.9625 408.7260 409.1849 0.0704 -1.0000 -1.0000 0127907 1572710503.60 1.9603 1.9621 408.8670 409.3270 0.0706 -1.0000 -1.0000 0127954 1572710503.70 1.9603 1.9621 408.8915 409.3504 0.0704 -1.0000 -1.0000 0128579 1572710503.80 1.9605 1.9623 408.9058 409.3646 0.0704 -1.0000 -1.0000 0128626 1572710503.90 1.9608 1.9626 408.8124 409.2720 0.0705 -1.0000 -1.0000 0128673 1572710504.00 1.9612 1.9630 408.9438 409.4033 0.0705 -1.0000 -1.0000 0128720 1572710504.10 1.9607 1.9625 408.8373 409.2963 0.0704 -1.0000 -1.0000 0128767 1572710504.20 1.9605 1.9623 408.8493 409.3089 0.0705 -1.0000 -1.0000 0128844 1572710504.30 1.9612 1.9630 408.8966 409.3547 0.0702 -1.0000 -1.0000 0128891 1572710504.40 1.9611 1.9629 408.7842 409.2428 0.0704 -1.0000 -1.0000 0128938 1572710504.50 1.9613 1.9631 408.7616 409.2205 0.0705 -1.0000 -1.0000 0129001 1572710504.60 1.9613 1.9631 408.7254 409.1853 0.0706 -1.0000 -1.0000 0129032 1572710504.70 1.9613 1.9631 408.6670 409.1268 0.0705 -1.0000 -1.0000 0129094 1572710504.80 1.9611 1.9629 408.5157 408.9740 0.0703 -1.0000 -1.0000 0129141 1572710504.90 1.9614 1.9632 408.5282 408.9867 0.0705 -1.0000 -1.0000 0129204 1572710505.00 1.9611 1.9629 408.4277 408.8864 0.0704 -1.0000 -1.0000 0129251 1572710505.10 1.9613 1.9631 408.5255 408.9844 0.0705 -1.0000 -1.0000 0129297 1572710505.20 1.9607 1.9625 408.5284 408.9874 0.0705 -1.0000 -1.0000 0129563 1572710505.30 1.9607 1.9626 408.5288 408.9872 0.0704 -1.0000 -1.0000 0129610 1572710505.40 1.9611 1.9629 408.4668 408.9250 0.0704 -1.0000 -1.0000 0129657 1572710505.50 1.9609 1.9627 408.5962 409.0544 0.0704 -1.0000 -1.0000 0129704 1572710505.60 1.9604 1.9622 408.7507 409.2101 0.0705 -1.0000 -1.0000 0129751 1572710505.70 1.9608 1.9626 408.6877 409.1466 0.0705 -1.0000 -1.0000 0130220 1572710505.80 1.9605 1.9623 408.6643 409.1224 0.0703 -1.0000 -1.0000 0130267 1572710505.90 1.9601 1.9619 408.7213 409.1801 0.0704 -1.0000 -1.0000 0130313 1572710506.00 1.9603 1.9621 408.6102 409.0690 0.0705 -1.0000 -1.0000 0130360 1572710506.10 1.9603 1.9621 408.7313 409.1903 0.0705 -1.0000 -1.0000 0130407 1572710506.20 1.9602 1.9620 408.9337 409.3933 0.0705 -1.0000 -1.0000 0130829 1572710506.30 1.9606 1.9624 409.0112 409.4702 0.0704 -1.0000 -1.0000 0130876 1572710506.40 1.9600 1.9618 409.0906 409.5497 0.0704 -1.0000 -1.0000 0130923 1572710506.50 1.9599 1.9617 409.1467 409.6064 0.0705 -1.0000 -1.0000 0130985 1572710506.60 1.9604 1.9622 409.0952 409.5541 0.0703 -1.0000 -1.0000 0131017 1572710506.70 1.9613 1.9631 409.0501 409.5099 0.0704 -1.0000 -1.0000 0131079 1572710506.80 1.9614 1.9632 409.0479 409.5058 0.0702 -1.0000 -1.0000 0131344 1572710506.90 1.9610 1.9628 408.9002 409.3600 0.0706 -1.0000 -1.0000 0131376 1572710507.00 1.9620 1.9638 408.5693 409.0286 0.0705 -1.0000 -1.0000 0131438 1572710507.10 1.9621 1.9640 408.4653 408.9239 0.0704 -1.0000 -1.0000 0131485 1572710507.20 1.9611 1.9630 408.2973 408.7559 0.0705 -1.0000 -1.0000 0131532 1572710507.30 1.9611 1.9629 408.2992 408.7577 0.0704 -1.0000 -1.0000 0131688 1572710507.40 1.9611 1.9629 408.2672 408.7255 0.0704 -1.0000 -1.0000 0131735 1572710507.50 1.9619 1.9637 408.1949 408.6535 0.0705 -1.0000 -1.0000 0131797 1572710507.60 1.9616 1.9634 408.1352 408.5931 0.0703 -1.0000 -1.0000 0131829 1572710507.70 1.9603 1.9621 408.1859 408.6434 0.0703 -1.0000 -1.0000 0131891 1572710507.80 1.9606 1.9624 408.2621 408.7210 0.0705 -1.0000 -1.0000 0132220 1572710507.90 1.9605 1.9624 408.5493 409.0076 0.0704 -1.0000 -1.0000 0132266 1572710508.00 1.9604 1.9622 408.5286 408.9879 0.0705 -1.0000 -1.0000 0132313 1572710508.10 1.9602 1.9620 408.5423 409.0007 0.0704 -1.0000 -1.0000 0132360 1572710508.20 1.9597 1.9615 408.4952 408.9530 0.0704 -1.0000 -1.0000 0132407 1572710508.30 1.9605 1.9623 408.5502 409.0081 0.0703 -1.0000 -1.0000 0133266 1572710508.40 1.9608 1.9626 408.5320 408.9897 0.0703 -1.0000 -1.0000 0133313 1572710508.50 1.9605 1.9623 408.6444 409.1020 0.0703 -1.0000 -1.0000 0133376 1572710508.60 1.9603 1.9621 408.6486 409.1077 0.0705 -1.0000 -1.0000 0133407 1572710508.70 1.9604 1.9622 408.6399 409.0988 0.0704 -1.0000 -1.0000 0133469 1572710508.80 1.9603 1.9622 408.5369 408.9952 0.0703 -1.0000 -1.0000 0133516 1572710508.90 1.9617 1.9635 408.4239 408.8826 0.0704 -1.0000 -1.0000 0133563 1572710509.00 1.9614 1.9632 408.5113 408.9696 0.0704 -1.0000 -1.0000 0133610 1572710509.10 1.9620 1.9638 408.4796 408.9382 0.0704 -1.0000 -1.0000 0133657 1572710509.20 1.9618 1.9636 408.4753 408.9331 0.0703 -1.0000 -1.0000 0133719 1572710509.30 1.9614 1.9632 408.5720 409.0307 0.0705 -1.0000 -1.0000 0133985 1572710509.40 1.9615 1.9633 408.6671 409.1247 0.0702 -1.0000 -1.0000 0134032 1572710509.50 1.9611 1.9629 408.6054 409.0643 0.0705 -1.0000 -1.0000 0134094 1572710509.60 1.9610 1.9628 408.5781 409.0367 0.0704 -1.0000 -1.0000 0134126 1572710509.70 1.9616 1.9634 408.4809 408.9389 0.0704 -1.0000 -1.0000 0134188 1572710509.80 1.9618 1.9637 408.6052 409.0635 0.0703 -1.0000 -1.0000 0134329 1572710509.90 1.9615 1.9634 408.6777 409.1360 0.0704 -1.0000 -1.0000 0134376 1572710510.00 1.9611 1.9629 408.6124 409.0703 0.0703 -1.0000 -1.0000 0134423 1572710510.10 1.9613 1.9631 408.5927 409.0515 0.0704 -1.0000 -1.0000 0134470 1572710510.20 1.9609 1.9627 408.6215 409.0795 0.0703 -1.0000 -1.0000 0134532 1572710510.30 1.9606 1.9624 408.6258 409.0850 0.0704 -1.0000 -1.0000 0134829 1572710510.40 1.9615 1.9633 408.6479 409.1056 0.0703 -1.0000 -1.0000 0134891 1572710510.50 1.9608 1.9626 408.6385 409.0966 0.0704 -1.0000 -1.0000 0134938 1572710510.60 1.9612 1.9630 408.6375 409.0964 0.0704 -1.0000 -1.0000 0134985 1572710510.70 1.9614 1.9632 408.6051 409.0639 0.0705 -1.0000 -1.0000 0135048 1572710510.80 1.9615 1.9633 408.4434 408.9021 0.0704 -1.0000 -1.0000 0135360 1572710510.90 1.9613 1.9631 408.3596 408.8171 0.0703 -1.0000 -1.0000 0135391 1572710511.00 1.9606 1.9624 408.3101 408.7682 0.0704 -1.0000 -1.0000 0135454 1572710511.10 1.9612 1.9630 408.3406 408.7986 0.0704 -1.0000 -1.0000 0135501 1572710511.20 1.9603 1.9621 408.2930 408.7512 0.0704 -1.0000 -1.0000 0135563 1572710511.30 1.9604 1.9622 408.1838 408.6423 0.0705 -1.0000 -1.0000 0135829 1572710511.40 1.9610 1.9629 408.0816 408.5384 0.0702 -1.0000 -1.0000 0135876 1572710511.50 1.9605 1.9623 408.0883 408.5459 0.0704 -1.0000 -1.0000 0135922 1572710511.60 1.9606 1.9624 408.1561 408.6138 0.0703 -1.0000 -1.0000 0135969 1572710511.70 1.9614 1.9632 408.0205 408.4773 0.0703 -1.0000 -1.0000 0136016 1572710511.80 1.9610 1.9628 408.0436 408.5016 0.0705 -1.0000 -1.0000 0136344 1572710511.90 1.9608 1.9626 408.0906 408.5485 0.0703 -1.0000 -1.0000 0136391 1572710512.00 1.9611 1.9629 408.0384 408.4952 0.0703 -1.0000 -1.0000 0136438 1572710512.10 1.9611 1.9630 407.9575 408.4148 0.0703 -1.0000 -1.0000 0136485 1572710512.20 1.9611 1.9629 407.9716 408.4287 0.0703 -1.0000 -1.0000 0136547 1572710512.30 1.9609 1.9627 408.0135 408.4715 0.0704 -1.0000 -1.0000 0136579 1572710512.40 1.9602 1.9620 407.9901 408.4482 0.0705 -1.0000 -1.0000 0136954 1572710512.50 1.9603 1.9621 408.0477 408.5053 0.0703 -1.0000 -1.0000 0137016 1572710512.60 1.9608 1.9626 408.0350 408.4934 0.0705 -1.0000 -1.0000 0137048 1572710512.70 1.9603 1.9621 407.9818 408.4393 0.0703 -1.0000 -1.0000 0137110 1572710512.80 1.9605 1.9623 408.1213 408.5786 0.0703 -1.0000 -1.0000 0137157 1572710512.90 1.9605 1.9623 408.2727 408.7304 0.0704 -1.0000 -1.0000 0137547 1572710513.00 1.9605 1.9623 408.3102 408.7681 0.0703 -1.0000 -1.0000 0137610 1572710513.10 1.9601 1.9620 408.3192 408.7778 0.0704 -1.0000 -1.0000 0137657 1572710513.20 1.9609 1.9627 408.3217 408.7792 0.0703 -1.0000 -1.0000 0137704 1572710513.30 1.9614 1.9632 408.1568 408.6147 0.0704 -1.0000 -1.0000 0137751 1572710513.40 1.9604 1.9622 408.2141 408.6720 0.0704 -1.0000 -1.0000 0138454 1572710513.50 1.9605 1.9623 408.1615 408.6195 0.0704 -1.0000 -1.0000 0138516 1572710513.60 1.9616 1.9634 408.1228 408.5805 0.0704 -1.0000 -1.0000 0138563 1572710513.70 1.9609 1.9627 408.1463 408.6039 0.0703 -1.0000 -1.0000 0138626 1572710513.80 1.9609 1.9628 408.1376 408.5950 0.0703 -1.0000 -1.0000 0138673 1572710513.90 1.9610 1.9628 408.1411 408.5986 0.0703 -1.0000 -1.0000 0138720 1572710514.00 1.9617 1.9635 408.0765 408.5338 0.0703 -1.0000 -1.0000 0138767 1572710514.10 1.9609 1.9627 408.1375 408.5950 0.0703 -1.0000 -1.0000 0138829 1572710514.20 1.9612 1.9630 408.0593 408.5159 0.0702 -1.0000 -1.0000 0138876 1572710514.30 1.9611 1.9629 408.2216 408.6781 0.0702 -1.0000 -1.0000 0138923 1572710514.40 1.9601 1.9620 408.3184 408.7768 0.0705 -1.0000 -1.0000 0138970 1572710514.50 1.9604 1.9622 408.3196 408.7774 0.0703 -1.0000 -1.0000 0139017 1572710514.60 1.9609 1.9627 408.2887 408.7477 0.0705 -1.0000 -1.0000 0139063 1572710514.70 1.9601 1.9619 408.3013 408.7593 0.0704 -1.0000 -1.0000 0139110 1572710514.80 1.9609 1.9628 408.3904 408.8483 0.0703 -1.0000 -1.0000 0139172 1572710514.90 1.9607 1.9625 408.5152 408.9742 0.0705 -1.0000 -1.0000 0139204 1572710515.00 1.9613 1.9631 408.4056 408.8640 0.0704 -1.0000 -1.0000 0139469 1572710515.10 1.9610 1.9628 408.3358 408.7935 0.0703 -1.0000 -1.0000 0139532 1572710515.20 1.9613 1.9632 408.3763 408.8339 0.0703 -1.0000 -1.0000 0139579 1572710515.30 1.9610 1.9628 408.3100 408.7672 0.0702 -1.0000 -1.0000 0139626 1572710515.40 1.9609 1.9627 408.3092 408.7671 0.0704 -1.0000 -1.0000 0139672 1572710515.50 1.9612 1.9630 408.2526 408.7104 0.0703 -1.0000 -1.0000 0140094 1572710515.60 1.9612 1.9630 408.1639 408.6209 0.0702 -1.0000 -1.0000 0140126 1572710515.70 1.9615 1.9633 408.2599 408.7183 0.0704 -1.0000 -1.0000 0140188 1572710515.80 1.9610 1.9628 408.2363 408.6945 0.0704 -1.0000 -1.0000 0140235 1572710515.90 1.9617 1.9636 408.2037 408.6618 0.0704 -1.0000 -1.0000 0140282 1572710516.00 1.9613 1.9631 408.2743 408.7319 0.0703 -1.0000 -1.0000 0140626 1572710516.10 1.9607 1.9625 408.1283 408.5863 0.0704 -1.0000 -1.0000 0140688 1572710516.20 1.9601 1.9619 408.2342 408.6928 0.0705 -1.0000 -1.0000 0140735 1572710516.30 1.9605 1.9623 408.1854 408.6435 0.0704 -1.0000 -1.0000 0140782 1572710516.40 1.9613 1.9631 408.2351 408.6931 0.0703 -1.0000 -1.0000 0140829 1572710516.50 1.9607 1.9625 408.1758 408.6331 0.0703 -1.0000 -1.0000 0141626 1572710516.60 1.9601 1.9620 408.3875 408.8442 0.0702 -1.0000 -1.0000 0141657 1572710516.70 1.9613 1.9631 408.2922 408.7500 0.0704 -1.0000 -1.0000 0141719 1572710516.80 1.9607 1.9625 408.3458 408.8040 0.0704 -1.0000 -1.0000 0141766 1572710516.90 1.9609 1.9627 408.3125 408.7710 0.0704 -1.0000 -1.0000 0141813 1572710517.00 1.9609 1.9627 408.2732 408.7311 0.0704 -1.0000 -1.0000 0141860 1572710517.10 1.9608 1.9626 408.3159 408.7733 0.0702 -1.0000 -1.0000 0141907 1572710517.20 1.9607 1.9625 408.3980 408.8561 0.0703 -1.0000 -1.0000 0141969 1572710517.30 1.9609 1.9627 408.3618 408.8195 0.0703 -1.0000 -1.0000 0142001 1572710517.40 1.9612 1.9630 408.3664 408.8242 0.0703 -1.0000 -1.0000 0142063 1572710517.50 1.9608 1.9626 408.2747 408.7326 0.0704 -1.0000 -1.0000 0142110 1572710517.60 1.9607 1.9625 408.3346 408.7921 0.0702 -1.0000 -1.0000 0142157 1572710517.70 1.9611 1.9629 408.3268 408.7843 0.0703 -1.0000 -1.0000 0142204 1572710517.80 1.9608 1.9626 408.2697 408.7275 0.0703 -1.0000 -1.0000 0142251 1572710517.90 1.9605 1.9623 408.2589 408.7163 0.0703 -1.0000 -1.0000 0142297 1572710518.00 1.9610 1.9628 408.2794 408.7367 0.0702 -1.0000 -1.0000 0142360 1572710518.10 1.9612 1.9630 408.3232 408.7800 0.0703 -1.0000 -1.0000 0142407 1572710518.20 1.9608 1.9626 408.2446 408.7023 0.0703 -1.0000 -1.0000 0142454 1572710518.30 1.9607 1.9625 408.2830 408.7412 0.0704 -1.0000 -1.0000 0142501 1572710518.40 1.9612 1.9630 408.2823 408.7394 0.0702 -1.0000 -1.0000 0142548 1572710518.50 1.9606 1.9624 408.2555 408.7136 0.0704 -1.0000 -1.0000 0142610 1572710518.60 1.9606 1.9624 408.1784 408.6359 0.0703 -1.0000 -1.0000 0143391 1572710518.70 1.9617 1.9636 408.2848 408.7422 0.0703 -1.0000 -1.0000 0143454 1572710518.80 1.9611 1.9629 408.3737 408.8319 0.0704 -1.0000 -1.0000 0143501 1572710518.90 1.9605 1.9623 408.4205 408.8786 0.0703 -1.0000 -1.0000 0143547 1572710519.00 1.9598 1.9616 408.4552 408.9129 0.0703 -1.0000 -1.0000 0143594 1572710519.10 1.9602 1.9620 408.5341 408.9930 0.0704 -1.0000 -1.0000 0143641 1572710519.20 1.9597 1.9615 408.4703 408.9280 0.0703 -1.0000 -1.0000 0143704 1572710519.30 1.9605 1.9623 408.3450 408.8027 0.0703 -1.0000 -1.0000 0143735 1572710519.40 1.9612 1.9630 408.3706 408.8289 0.0704 -1.0000 -1.0000 0143797 1572710519.50 1.9611 1.9629 408.3905 408.8482 0.0703 -1.0000 -1.0000 0143844 1572710519.60 1.9603 1.9621 408.3710 408.8290 0.0704 -1.0000 -1.0000 0144126 1572710519.70 1.9603 1.9622 408.3389 408.7959 0.0702 -1.0000 -1.0000 0144173 1572710519.80 1.9603 1.9621 408.4463 408.9046 0.0704 -1.0000 -1.0000 0144235 1572710519.90 1.9614 1.9632 408.2842 408.7421 0.0703 -1.0000 -1.0000 0144267 1572710520.00 1.9611 1.9629 408.3354 408.7932 0.0703 -1.0000 -1.0000 0144329 1572710520.10 1.9615 1.9633 408.4844 408.9425 0.0704 -1.0000 -1.0000 0145110 1572710520.20 1.9614 1.9632 408.5331 408.9916 0.0704 -1.0000 -1.0000 0145172 1572710520.30 1.9603 1.9621 408.6535 409.1104 0.0702 -1.0000 -1.0000 0145219 1572710520.40 1.9604 1.9623 408.5390 408.9973 0.0704 -1.0000 -1.0000 0145266 1572710520.50 1.9599 1.9617 408.4763 408.9337 0.0702 -1.0000 -1.0000 0145313 1572710520.60 1.9601 1.9619 408.4509 408.9086 0.0703 -1.0000 -1.0000 0145360 1572710520.70 1.9606 1.9624 408.4293 408.8870 0.0703 -1.0000 -1.0000 0145407 1572710520.80 1.9609 1.9627 408.4431 408.9009 0.0703 -1.0000 -1.0000 0145469 1572710520.90 1.9611 1.9629 408.4012 408.8580 0.0702 -1.0000 -1.0000 0145501 1572710521.00 1.9607 1.9625 408.4307 408.8881 0.0703 -1.0000 -1.0000 0145563 1572710521.10 1.9610 1.9628 408.4580 408.9159 0.0703 -1.0000 -1.0000 0145610 1572710521.20 1.9609 1.9627 408.4249 408.8827 0.0703 -1.0000 -1.0000 0145657 1572710521.30 1.9614 1.9632 408.3568 408.8149 0.0704 -1.0000 -1.0000 0145704 1572710521.40 1.9610 1.9628 408.4192 408.8774 0.0704 -1.0000 -1.0000 0145751 1572710521.50 1.9610 1.9628 408.6310 409.0892 0.0703 -1.0000 -1.0000 0145797 1572710521.60 1.9601 1.9619 408.9069 409.3649 0.0703 -1.0000 -1.0000 0145844 1572710521.70 1.9611 1.9629 408.9711 409.4297 0.0704 -1.0000 -1.0000 0146126 1572710521.80 1.9605 1.9623 408.8554 409.3141 0.0703 -1.0000 -1.0000 0146173 1572710521.90 1.9604 1.9623 408.6196 409.0773 0.0703 -1.0000 -1.0000 0146220 1572710522.00 1.9606 1.9624 408.5380 408.9953 0.0702 -1.0000 -1.0000 0146267 1572710522.10 1.9604 1.9622 408.4829 408.9404 0.0703 -1.0000 -1.0000 0146329 1572710522.20 1.9600 1.9618 408.4091 408.8669 0.0703 -1.0000 -1.0000 0146657 1572710522.30 1.9602 1.9620 408.4587 408.9166 0.0704 -1.0000 -1.0000 0146688 1572710522.40 1.9598 1.9617 408.4060 408.8637 0.0703 -1.0000 -1.0000 0146751 1572710522.50 1.9607 1.9625 408.4789 408.9361 0.0701 -1.0000 -1.0000 0146797 1572710522.60 1.9610 1.9628 408.4775 408.9360 0.0705 -1.0000 -1.0000 0146844 1572710522.70 1.9611 1.9629 408.4568 408.9142 0.0702 -1.0000 -1.0000 0147204 1572710522.80 1.9614 1.9632 408.4749 408.9326 0.0703 -1.0000 -1.0000 0147251 1572710522.90 1.9616 1.9634 408.5089 408.9676 0.0705 -1.0000 -1.0000 0147297 1572710523.00 1.9610 1.9628 408.6061 409.0639 0.0703 -1.0000 -1.0000 0147344 1572710523.10 1.9614 1.9632 408.8701 409.3280 0.0703 -1.0000 -1.0000 0147407 1572710523.20 1.9612 1.9630 409.1776 409.6363 0.0703 -1.0000 -1.0000 0147704 1572710523.30 1.9602 1.9620 409.4497 409.9074 0.0702 -1.0000 -1.0000 0147751 1572710523.40 1.9605 1.9623 409.6062 410.0660 0.0704 -1.0000 -1.0000 0147797 1572710523.50 1.9607 1.9625 409.6196 410.0787 0.0703 -1.0000 -1.0000 0147844 1572710523.60 1.9609 1.9627 409.5931 410.0520 0.0703 -1.0000 -1.0000 0147907 1572710523.70 1.9605 1.9623 409.6236 410.0820 0.0702 -1.0000 -1.0000 0148142 1572710523.80 1.9599 1.9617 409.6505 410.1098 0.0704 -1.0000 -1.0000 0148204 1572710523.90 1.9598 1.9616 409.8311 410.2905 0.0702 -1.0000 -1.0000 0148235 1572710524.00 1.9605 1.9623 409.8394 410.2971 0.0700 -1.0000 -1.0000 0148297 1572710524.10 1.9607 1.9626 409.6899 410.1494 0.0703 -1.0000 -1.0000 0148344 1572710524.20 1.9606 1.9624 409.7568 410.2153 0.0703 -1.0000 -1.0000 0148407 1572710524.30 1.9613 1.9631 409.6699 410.1288 0.0703 -1.0000 -1.0000 0148579 1572710524.40 1.9613 1.9631 409.5532 410.0115 0.0702 -1.0000 -1.0000 0148642 1572710524.50 1.9608 1.9626 409.5316 409.9908 0.0703 -1.0000 -1.0000 0148688 1572710524.60 1.9607 1.9626 409.4876 409.9466 0.0703 -1.0000 -1.0000 0148735 1572710524.70 1.9608 1.9626 409.5390 409.9981 0.0703 -1.0000 -1.0000 0148782 1572710524.80 1.9606 1.9624 409.6130 410.0716 0.0703 -1.0000 -1.0000 0149094 1572710524.90 1.9613 1.9631 409.5249 409.9838 0.0703 -1.0000 -1.0000 0149141 1572710525.00 1.9605 1.9623 409.4915 409.9499 0.0702 -1.0000 -1.0000 0149188 1572710525.10 1.9606 1.9624 409.5636 410.0219 0.0703 -1.0000 -1.0000 0149251 1572710525.20 1.9606 1.9624 409.4131 409.8713 0.0702 -1.0000 -1.0000 0149297 1572710525.30 1.9604 1.9622 409.1969 409.6553 0.0703 -1.0000 -1.0000 0149594 1572710525.40 1.9615 1.9633 409.1642 409.6223 0.0702 -1.0000 -1.0000 0149657 1572710525.50 1.9607 1.9625 409.1520 409.6102 0.0703 -1.0000 -1.0000 0149704 1572710525.60 1.9611 1.9629 409.2388 409.6959 0.0701 -1.0000 -1.0000 0149735 1572710525.70 1.9605 1.9623 409.0477 409.5061 0.0703 -1.0000 -1.0000 0149797 1572710525.80 1.9615 1.9633 408.8705 409.3286 0.0703 -1.0000 -1.0000 0150360 1572710525.90 1.9615 1.9633 408.7925 409.2502 0.0703 -1.0000 -1.0000 0150407 1572710526.00 1.9627 1.9645 408.7565 409.2144 0.0703 -1.0000 -1.0000 0150454 1572710526.10 1.9613 1.9631 408.7231 409.1808 0.0702 -1.0000 -1.0000 0150501 1572710526.20 1.9616 1.9634 408.6438 409.1009 0.0702 -1.0000 -1.0000 0150563 1572710526.30 1.9615 1.9633 408.6608 409.1182 0.0702 -1.0000 -1.0000 0150594 1572710526.40 1.9615 1.9633 408.6756 409.1336 0.0703 -1.0000 -1.0000 0150657 1572710526.50 1.9604 1.9622 408.5443 409.0015 0.0702 -1.0000 -1.0000 0150704 1572710526.60 1.9608 1.9626 408.5322 408.9898 0.0702 -1.0000 -1.0000 0150751 1572710526.70 1.9610 1.9628 408.5257 408.9825 0.0701 -1.0000 -1.0000 0150829 1572710526.80 1.9612 1.9630 408.4775 408.9353 0.0703 -1.0000 -1.0000 0150922 1572710526.90 1.9608 1.9627 408.5733 409.0315 0.0703 -1.0000 -1.0000 0151094 1572710527.00 1.9608 1.9626 408.5183 408.9756 0.0702 -1.0000 -1.0000 0151141 1572710527.10 1.9615 1.9633 408.3138 408.7711 0.0703 -1.0000 -1.0000 0151204 1572710527.20 1.9609 1.9627 408.3306 408.7881 0.0703 -1.0000 -1.0000 0151251 1572710527.30 1.9612 1.9630 408.3746 408.8333 0.0704 -1.0000 -1.0000 0151297 1572710527.40 1.9601 1.9619 408.2495 408.7069 0.0703 -1.0000 -1.0000 0151454 1572710527.50 1.9620 1.9638 408.2836 408.7409 0.0703 -1.0000 -1.0000 0151501 1572710527.60 1.9616 1.9634 408.2410 408.6985 0.0703 -1.0000 -1.0000 0151547 1572710527.70 1.9608 1.9626 408.2808 408.7374 0.0702 -1.0000 -1.0000 0151594 1572710527.80 1.9613 1.9631 408.3301 408.7873 0.0703 -1.0000 -1.0000 0151657 1572710527.90 1.9611 1.9629 408.3839 408.8411 0.0702 -1.0000 -1.0000 0151969 1572710528.00 1.9613 1.9631 408.3656 408.8218 0.0702 -1.0000 -1.0000 0152016 1572710528.10 1.9613 1.9631 408.3451 408.8026 0.0703 -1.0000 -1.0000 0152063 1572710528.20 1.9613 1.9632 408.3027 408.7592 0.0702 -1.0000 -1.0000 0152126 1572710528.30 1.9614 1.9632 408.3257 408.7831 0.0703 -1.0000 -1.0000 0152157 1572710528.40 1.9608 1.9626 408.2940 408.7520 0.0704 -1.0000 -1.0000 0152626 1572710528.50 1.9606 1.9624 408.3659 408.8230 0.0702 -1.0000 -1.0000 0152672 1572710528.60 1.9620 1.9638 408.3388 408.7960 0.0702 -1.0000 -1.0000 0152720 1572710528.70 1.9608 1.9626 408.4050 408.8615 0.0702 -1.0000 -1.0000 0152767 1572710528.80 1.9604 1.9622 408.3650 408.8223 0.0702 -1.0000 -1.0000 0152813 1572710528.90 1.9610 1.9628 408.4498 408.9071 0.0702 -1.0000 -1.0000 0152970 1572710529.00 1.9607 1.9626 408.4597 408.9177 0.0704 -1.0000 -1.0000 0153032 1572710529.10 1.9612 1.9631 408.4756 408.9337 0.0703 -1.0000 -1.0000 0153079 1572710529.20 1.9608 1.9626 408.4560 408.9130 0.0702 -1.0000 -1.0000 0153126 1572710529.30 1.9605 1.9623 408.4186 408.8770 0.0704 -1.0000 -1.0000 0153172 1572710529.40 1.9612 1.9630 408.3797 408.8369 0.0702 -1.0000 -1.0000 0153610 1572710529.50 1.9609 1.9627 408.3073 408.7640 0.0702 -1.0000 -1.0000 0153657 1572710529.60 1.9618 1.9636 408.2760 408.7330 0.0702 -1.0000 -1.0000 0153704 1572710529.70 1.9616 1.9634 408.2859 408.7431 0.0703 -1.0000 -1.0000 0153751 1572710529.80 1.9616 1.9634 408.3582 408.8167 0.0704 -1.0000 -1.0000 0153797 1572710529.90 1.9619 1.9637 408.3464 408.8027 0.0702 -1.0000 -1.0000 0154438 1572710530.00 1.9608 1.9626 408.4202 408.8780 0.0704 -1.0000 -1.0000 0154501 1572710530.10 1.9613 1.9631 408.3274 408.7851 0.0702 -1.0000 -1.0000 0154548 1572710530.20 1.9606 1.9624 408.3786 408.8357 0.0702 -1.0000 -1.0000 0154594 1572710530.30 1.9601 1.9619 408.4278 408.8854 0.0703 -1.0000 -1.0000 0154642 1572710530.40 1.9609 1.9627 408.4359 408.8924 0.0701 -1.0000 -1.0000 0154985 1572710530.50 1.9606 1.9624 408.4765 408.9342 0.0703 -1.0000 -1.0000 0155032 1572710530.60 1.9605 1.9623 408.3946 408.8520 0.0703 -1.0000 -1.0000 0155079 1572710530.70 1.9601 1.9619 408.4860 408.9433 0.0702 -1.0000 -1.0000 0155141 1572710530.80 1.9606 1.9624 408.5657 409.0245 0.0704 -1.0000 -1.0000 0155188 1572710530.90 1.9599 1.9618 408.5174 408.9752 0.0703 -1.0000 -1.0000 0155235 1572710531.00 1.9600 1.9618 408.4773 408.9358 0.0704 -1.0000 -1.0000 0155282 1572710531.10 1.9614 1.9633 408.2423 408.6998 0.0703 -1.0000 -1.0000 0155329 1572710531.20 1.9612 1.9631 408.2987 408.7567 0.0704 -1.0000 -1.0000 0155391 1572710531.30 1.9613 1.9631 408.2822 408.7407 0.0704 -1.0000 -1.0000 0155422 1572710531.40 1.9615 1.9633 408.0999 408.5566 0.0702 -1.0000 -1.0000 0155485 1572710531.50 1.9608 1.9626 408.1970 408.6540 0.0702 -1.0000 -1.0000 0155719 1572710531.60 1.9616 1.9634 408.2086 408.6649 0.0701 -1.0000 -1.0000 0155751 1572710531.70 1.9615 1.9633 408.3052 408.7615 0.0701 -1.0000 -1.0000 0155813 1572710531.80 1.9606 1.9624 408.4273 408.8847 0.0703 -1.0000 -1.0000 0155860 1572710531.90 1.9606 1.9624 408.4956 408.9541 0.0703 -1.0000 -1.0000 0155907 1572710532.00 1.9610 1.9628 408.7674 409.2246 0.0702 -1.0000 -1.0000 0156235 1572710532.10 1.9606 1.9624 408.9225 409.3806 0.0703 -1.0000 -1.0000 0156282 1572710532.20 1.9605 1.9623 409.1384 409.5966 0.0703 -1.0000 -1.0000 0156344 1572710532.30 1.9601 1.9620 409.2287 409.6871 0.0702 -1.0000 -1.0000 0156376 1572710532.40 1.9605 1.9623 409.1930 409.6499 0.0701 -1.0000 -1.0000 0156438 1572710532.50 1.9609 1.9627 409.2180 409.6765 0.0703 -1.0000 -1.0000 0156720 1572710532.60 1.9610 1.9628 409.2108 409.6686 0.0701 -1.0000 -1.0000 0156751 1572710532.70 1.9602 1.9620 409.1038 409.5619 0.0703 -1.0000 -1.0000 0156813 1572710532.80 1.9600 1.9619 408.9715 409.4297 0.0703 -1.0000 -1.0000 0156860 1572710532.90 1.9609 1.9627 408.8224 409.2805 0.0703 -1.0000 -1.0000 0156907 1572710533.00 1.9614 1.9632 408.6435 409.1003 0.0702 -1.0000 -1.0000 0157235 1572710533.10 1.9606 1.9624 408.5655 409.0228 0.0701 -1.0000 -1.0000 0157282 1572710533.20 1.9604 1.9622 408.4251 408.8825 0.0703 -1.0000 -1.0000 0157344 1572710533.30 1.9604 1.9622 408.1814 408.6401 0.0705 -1.0000 -1.0000 0157376 1572710533.40 1.9609 1.9627 408.1854 408.6435 0.0704 -1.0000 -1.0000 0157438 1572710533.50 1.9612 1.9630 408.1908 408.6478 0.0702 -1.0000 -1.0000 0158110 1572710533.60 1.9614 1.9632 408.1721 408.6299 0.0703 -1.0000 -1.0000 0158157 1572710533.70 1.9612 1.9630 408.1218 408.5782 0.0702 -1.0000 -1.0000 0158204 1572710533.80 1.9604 1.9622 408.1681 408.6268 0.0704 -1.0000 -1.0000 0158251 1572710533.90 1.9606 1.9624 408.1889 408.6464 0.0704 -1.0000 -1.0000 0158297 1572710534.00 1.9611 1.9630 408.1038 408.5606 0.0701 -1.0000 -1.0000 0158360 1572710534.10 1.9614 1.9632 407.9873 408.4449 0.0704 -1.0000 -1.0000 0158422 1572710534.20 1.9617 1.9635 408.0465 408.5039 0.0703 -1.0000 -1.0000 0158470 1572710534.30 1.9610 1.9628 408.0038 408.4615 0.0704 -1.0000 -1.0000 0158517 1572710534.40 1.9610 1.9628 408.0452 408.5026 0.0703 -1.0000 -1.0000 0158563 1572710534.50 1.9611 1.9629 408.0265 408.4833 0.0702 -1.0000 -1.0000 0158891 1572710534.60 1.9609 1.9627 408.1094 408.5664 0.0703 -1.0000 -1.0000 0158922 1572710534.70 1.9607 1.9625 408.1438 408.6015 0.0703 -1.0000 -1.0000 0158985 1572710534.80 1.9605 1.9623 408.0819 408.5390 0.0703 -1.0000 -1.0000 0159032 1572710534.90 1.9608 1.9626 408.1442 408.6017 0.0703 -1.0000 -1.0000 0159079 1572710535.00 1.9607 1.9625 408.0946 408.5520 0.0703 -1.0000 -1.0000 0159126 1572710535.10 1.9606 1.9624 408.1617 408.6181 0.0701 -1.0000 -1.0000 0159485 1572710535.20 1.9609 1.9627 408.2277 408.6864 0.0705 -1.0000 -1.0000 0159532 1572710535.30 1.9602 1.9620 408.3280 408.7856 0.0703 -1.0000 -1.0000 0159579 1572710535.40 1.9602 1.9620 408.3559 408.8127 0.0702 -1.0000 -1.0000 0159626 1572710535.50 1.9607 1.9625 408.2261 408.6832 0.0702 -1.0000 -1.0000 0159688 1572710535.60 1.9612 1.9630 408.2653 408.7219 0.0702 -1.0000 -1.0000 0159829 1572710535.70 1.9612 1.9630 408.1210 408.5785 0.0704 -1.0000 -1.0000 0159891 1572710535.80 1.9615 1.9633 408.0590 408.5165 0.0703 -1.0000 -1.0000 0159938 1572710535.90 1.9617 1.9635 407.9339 408.3912 0.0703 -1.0000 -1.0000 0159985 1572710536.00 1.9613 1.9631 407.9687 408.4259 0.0703 -1.0000 -1.0000 0200032 1572710536.10 1.9616 1.9634 407.8745 408.3315 0.0703 -1.0000 -1.0000 0200344 1572710536.20 1.9622 1.9640 407.8744 408.3314 0.0704 -1.0000 -1.0000 0200391 1572710536.30 1.9607 1.9625 407.9405 408.3979 0.0703 -1.0000 -1.0000 0200438 1572710536.40 1.9616 1.9635 407.9896 408.4464 0.0703 -1.0000 -1.0000 0200485 1572710536.50 1.9616 1.9634 408.0523 408.5095 0.0702 -1.0000 -1.0000 0200548 1572710536.60 1.9609 1.9627 408.0451 408.5021 0.0703 -1.0000 -1.0000 0200969 1572710536.70 1.9606 1.9624 408.0922 408.5499 0.0703 -1.0000 -1.0000 0201032 1572710536.80 1.9603 1.9621 408.0705 408.5279 0.0704 -1.0000 -1.0000 0201079 1572710536.90 1.9604 1.9622 408.0292 408.4876 0.0705 -1.0000 -1.0000 0201126 1572710537.00 1.9609 1.9627 408.0688 408.5263 0.0703 -1.0000 -1.0000 0201172 1572710537.10 1.9609 1.9627 408.1110 408.5687 0.0703 -1.0000 -1.0000 0201219 1572710537.20 1.9608 1.9626 408.0332 408.4903 0.0702 -1.0000 -1.0000 0201282 1572710537.30 1.9611 1.9629 408.0526 408.5090 0.0702 -1.0000 -1.0000 0201313 1572710537.40 1.9605 1.9623 407.8958 408.3531 0.0703 -1.0000 -1.0000 0201376 1572710537.50 1.9615 1.9633 407.9607 408.4174 0.0703 -1.0000 -1.0000 0201422 1572710537.60 1.9618 1.9636 408.0325 408.4902 0.0704 -1.0000 -1.0000 0202360 1572710537.70 1.9607 1.9625 407.9305 408.3872 0.0702 -1.0000 -1.0000 0202407 1572710537.80 1.9615 1.9633 407.9001 408.3575 0.0704 -1.0000 -1.0000 0202454 1572710537.90 1.9614 1.9632 407.9001 408.3582 0.0704 -1.0000 -1.0000 0202501 1572710538.00 1.9612 1.9630 407.8530 408.3093 0.0702 -1.0000 -1.0000 0202563 1572710538.10 1.9612 1.9630 407.8066 408.2631 0.0702 -1.0000 -1.0000 0202610 1572710538.20 1.9610 1.9629 407.9711 408.4286 0.0704 -1.0000 -1.0000 0202657 1572710538.30 1.9612 1.9630 407.9517 408.4088 0.0702 -1.0000 -1.0000 0202704 1572710538.40 1.9610 1.9628 407.8913 408.3480 0.0703 -1.0000 -1.0000 0202751 1572710538.50 1.9607 1.9625 407.9907 408.4480 0.0703 -1.0000 -1.0000 0202813 1572710538.60 1.9612 1.9631 407.9723 408.4290 0.0702 -1.0000 -1.0000 0202844 1572710538.70 1.9612 1.9630 407.9788 408.4369 0.0704 -1.0000 -1.0000 0202907 1572710538.80 1.9611 1.9629 408.0160 408.4732 0.0703 -1.0000 -1.0000 0202954 1572710538.90 1.9602 1.9620 408.0744 408.5321 0.0704 -1.0000 -1.0000 0203001 1572710539.00 1.9605 1.9623 408.0550 408.5123 0.0703 -1.0000 -1.0000 0203047 1572710539.10 1.9603 1.9621 408.1129 408.5700 0.0703 -1.0000 -1.0000 0203469 1572710539.20 1.9612 1.9630 408.0894 408.5465 0.0703 -1.0000 -1.0000 0203516 1572710539.30 1.9608 1.9626 408.0160 408.4737 0.0704 -1.0000 -1.0000 0203563 1572710539.40 1.9605 1.9624 407.9987 408.4557 0.0702 -1.0000 -1.0000 0203610 1572710539.50 1.9611 1.9629 408.0545 408.5116 0.0703 -1.0000 -1.0000 0203657 1572710539.60 1.9616 1.9635 407.9805 408.4374 0.0703 -1.0000 -1.0000 0203704 1572710539.70 1.9612 1.9630 407.8823 408.3393 0.0702 -1.0000 -1.0000 0204094 1572710539.80 1.9611 1.9629 407.9143 408.3712 0.0703 -1.0000 -1.0000 0204157 1572710539.90 1.9614 1.9632 407.9030 408.3593 0.0702 -1.0000 -1.0000 0204188 1572710540.00 1.9601 1.9619 407.9539 408.4106 0.0702 -1.0000 -1.0000 0204251 1572710540.10 1.9604 1.9622 407.9739 408.4314 0.0703 -1.0000 -1.0000 0204297 1572710540.20 1.9605 1.9623 407.9181 408.3750 0.0703 -1.0000 -1.0000 0204470 1572710540.30 1.9604 1.9622 408.0290 408.4864 0.0704 -1.0000 -1.0000 0204517 1572710540.40 1.9605 1.9623 407.9669 408.4253 0.0704 -1.0000 -1.0000 0204563 1572710540.50 1.9604 1.9622 408.0258 408.4825 0.0703 -1.0000 -1.0000 0204626 1572710540.60 1.9609 1.9627 408.0222 408.4783 0.0701 -1.0000 -1.0000 0204657 1572710540.70 1.9609 1.9627 408.0699 408.5268 0.0702 -1.0000 -1.0000 0204970 1572710540.80 1.9607 1.9626 408.0215 408.4785 0.0703 -1.0000 -1.0000 0205017 1572710540.90 1.9603 1.9621 407.9884 408.4452 0.0702 -1.0000 -1.0000 0205063 1572710541.00 1.9601 1.9619 408.0009 408.4574 0.0703 -1.0000 -1.0000 0205110 1572710541.10 1.9609 1.9628 408.0276 408.4858 0.0705 -1.0000 -1.0000 0205172 1572710541.20 1.9611 1.9629 408.0591 408.5179 0.0705 -1.0000 -1.0000 0205485 1572710541.30 1.9610 1.9629 407.9665 408.4242 0.0704 -1.0000 -1.0000 0205516 1572710541.40 1.9621 1.9639 407.9195 408.3768 0.0703 -1.0000 -1.0000 0205579 1572710541.50 1.9615 1.9633 407.8645 408.3218 0.0704 -1.0000 -1.0000 0205626 1572710541.60 1.9613 1.9631 407.9246 408.3826 0.0704 -1.0000 -1.0000 0205672 1572710541.70 1.9623 1.9641 407.8917 408.3487 0.0703 -1.0000 -1.0000 0206126 1572710541.80 1.9617 1.9636 407.8388 408.2971 0.0705 -1.0000 -1.0000 0206172 1572710541.90 1.9605 1.9624 407.9261 408.3836 0.0703 -1.0000 -1.0000 0206220 1572710542.00 1.9612 1.9630 407.8412 408.2971 0.0701 -1.0000 -1.0000 0206266 1572710542.10 1.9619 1.9637 407.8460 408.3031 0.0703 -1.0000 -1.0000 0206329 1572710542.20 1.9607 1.9625 407.9108 408.3672 0.0702 -1.0000 -1.0000 0206735 1572710542.30 1.9609 1.9627 407.8966 408.3544 0.0705 -1.0000 -1.0000 0206782 1572710542.40 1.9608 1.9626 407.8827 408.3409 0.0704 -1.0000 -1.0000 0206829 1572710542.50 1.9609 1.9627 408.0217 408.4791 0.0703 -1.0000 -1.0000 0206876 1572710542.60 1.9606 1.9624 407.9945 408.4515 0.0703 -1.0000 -1.0000 0206922 1572710542.70 1.9609 1.9627 407.9795 408.4366 0.0703 -1.0000 -1.0000 0206970 1572710542.80 1.9609 1.9627 408.0143 408.4722 0.0704 -1.0000 -1.0000 0207188 1572710542.90 1.9605 1.9623 408.0697 408.5271 0.0703 -1.0000 -1.0000 0207235 1572710543.00 1.9597 1.9615 408.0500 408.5073 0.0704 -1.0000 -1.0000 0207282 1572710543.10 1.9603 1.9621 408.0998 408.5571 0.0702 -1.0000 -1.0000 0207344 1572710543.20 1.9607 1.9625 408.0932 408.5513 0.0704 -1.0000 -1.0000 0207407 1572710543.30 1.9615 1.9633 407.9968 408.4549 0.0704 -1.0000 -1.0000 0207610 1572710543.40 1.9609 1.9627 407.9602 408.4176 0.0703 -1.0000 -1.0000 0207719 1572710543.50 1.9605 1.9623 408.1193 408.5763 0.0703 -1.0000 -1.0000 0207766 1572710543.60 1.9614 1.9632 408.0051 408.4634 0.0705 -1.0000 -1.0000 0207813 1572710543.70 1.9613 1.9631 408.0094 408.4674 0.0704 -1.0000 -1.0000 0207860 1572710543.80 1.9615 1.9633 407.9969 408.4555 0.0704 -1.0000 -1.0000 0207969 1572710543.90 1.9615 1.9633 407.9618 408.4191 0.0704 -1.0000 -1.0000 0208016 1572710544.00 1.9611 1.9629 407.9501 408.4079 0.0704 -1.0000 -1.0000 0208063 1572710544.10 1.9616 1.9635 407.9649 408.4230 0.0704 -1.0000 -1.0000 0208110 1572710544.20 1.9622 1.9640 407.9514 408.4084 0.0703 -1.0000 -1.0000 0208172 1572710544.30 1.9615 1.9633 407.9933 408.4494 0.0702 -1.0000 -1.0000 0208485 1572710544.40 1.9607 1.9625 408.0676 408.5260 0.0704 -1.0000 -1.0000 0208532 1572710544.50 1.9608 1.9626 408.0367 408.4940 0.0703 -1.0000 -1.0000 0208579 1572710544.60 1.9612 1.9630 408.0419 408.4997 0.0704 -1.0000 -1.0000 0208626 1572710544.70 1.9614 1.9632 408.1416 408.5984 0.0702 -1.0000 -1.0000 0208672 1572710544.80 1.9606 1.9624 408.1613 408.6188 0.0703 -1.0000 -1.0000 0208985 1572710544.90 1.9604 1.9622 408.1068 408.5639 0.0703 -1.0000 -1.0000 0209032 1572710545.00 1.9603 1.9621 408.1266 408.5844 0.0704 -1.0000 -1.0000 0209079 1572710545.10 1.9609 1.9627 408.0811 408.5397 0.0706 -1.0000 -1.0000 0209126 1572710545.20 1.9609 1.9627 408.1802 408.6373 0.0703 -1.0000 -1.0000 0209188 1572710545.30 1.9600 1.9618 408.1623 408.6195 0.0703 -1.0000 -1.0000 0209438 1572710545.40 1.9608 1.9626 408.1054 408.5633 0.0704 -1.0000 -1.0000 0209485 1572710545.50 1.9609 1.9627 408.1059 408.5639 0.0704 -1.0000 -1.0000 0209547 1572710545.60 1.9602 1.9621 408.1313 408.5895 0.0703 -1.0000 -1.0000 0209579 1572710545.70 1.9610 1.9628 408.1348 408.5920 0.0703 -1.0000 -1.0000 0209641 1572710545.80 1.9616 1.9634 408.0740 408.5305 0.0703 -1.0000 -1.0000 0209688 1572710545.90 1.9619 1.9637 408.0532 408.5110 0.0704 -1.0000 -1.0000 0209891 1572710546.00 1.9621 1.9639 408.0789 408.5364 0.0703 -1.0000 -1.0000 0209938 1572710546.10 1.9612 1.9630 408.1113 408.5691 0.0704 -1.0000 -1.0000 0210001 1572710546.20 1.9607 1.9625 408.0563 408.5139 0.0703 -1.0000 -1.0000 0210047 1572710546.30 1.9613 1.9631 407.9447 408.4007 0.0702 -1.0000 -1.0000 0210094 1572710546.40 1.9612 1.9630 407.9716 408.4290 0.0703 -1.0000 -1.0000 0211157 1572710546.50 1.9618 1.9636 407.9836 408.4409 0.0703 -1.0000 -1.0000 0211204 1572710546.60 1.9613 1.9631 407.9827 408.4396 0.0703 -1.0000 -1.0000 0211251 1572710546.70 1.9608 1.9626 408.0167 408.4740 0.0703 -1.0000 -1.0000 0211297 1572710546.80 1.9616 1.9634 407.9700 408.4276 0.0703 -1.0000 -1.0000 0211344 1572710546.90 1.9609 1.9628 408.0449 408.5018 0.0703 -1.0000 -1.0000 0211391 1572710547.00 1.9610 1.9628 408.1082 408.5659 0.0704 -1.0000 -1.0000 0211438 1572710547.10 1.9607 1.9625 408.0634 408.5211 0.0703 -1.0000 -1.0000 0211501 1572710547.20 1.9617 1.9635 408.0045 408.4617 0.0703 -1.0000 -1.0000 0211547 1572710547.30 1.9615 1.9633 408.0893 408.5471 0.0704 -1.0000 -1.0000 0211594 1572710547.40 1.9607 1.9625 408.0963 408.5538 0.0703 -1.0000 -1.0000 0211641 1572710547.50 1.9605 1.9623 408.1382 408.5958 0.0704 -1.0000 -1.0000 0211688 1572710547.60 1.9606 1.9624 408.1650 408.6223 0.0702 -1.0000 -1.0000 0211735 1572710547.70 1.9610 1.9628 408.1189 408.5768 0.0704 -1.0000 -1.0000 0211782 1572710547.80 1.9616 1.9634 408.1530 408.6107 0.0704 -1.0000 -1.0000 0211844 1572710547.90 1.9606 1.9624 408.1243 408.5824 0.0704 -1.0000 -1.0000 0212094 1572710548.00 1.9608 1.9627 408.0782 408.5352 0.0703 -1.0000 -1.0000 0212157 1572710548.10 1.9607 1.9625 408.0555 408.5138 0.0704 -1.0000 -1.0000 0212204 1572710548.20 1.9608 1.9626 408.1417 408.5998 0.0704 -1.0000 -1.0000 0212251 1572710548.30 1.9612 1.9630 408.1464 408.6030 0.0702 -1.0000 -1.0000 0212297 1572710548.40 1.9627 1.9645 408.1021 408.5597 0.0703 -1.0000 -1.0000 0212610 1572710548.50 1.9613 1.9631 408.0845 408.5421 0.0704 -1.0000 -1.0000 0212672 1572710548.60 1.9611 1.9629 408.0741 408.5312 0.0703 -1.0000 -1.0000 0212704 1572710548.70 1.9610 1.9628 408.0505 408.5075 0.0702 -1.0000 -1.0000 0212767 1572710548.80 1.9611 1.9630 408.0053 408.4623 0.0703 -1.0000 -1.0000 0212813 1572710548.90 1.9617 1.9635 407.9674 408.4248 0.0703 -1.0000 -1.0000 0212860 1572710549.00 1.9614 1.9632 407.9519 408.4094 0.0704 -1.0000 -1.0000 0213391 1572710549.10 1.9616 1.9634 407.9740 408.4311 0.0703 -1.0000 -1.0000 0213438 1572710549.20 1.9612 1.9630 408.0188 408.4766 0.0704 -1.0000 -1.0000 0213501 1572710549.30 1.9612 1.9630 408.0517 408.5094 0.0704 -1.0000 -1.0000 0213532 1572710549.40 1.9610 1.9628 407.9813 408.4384 0.0703 -1.0000 -1.0000 0213594 1572710549.50 1.9611 1.9629 408.0204 408.4773 0.0702 -1.0000 -1.0000 0213860 1572710549.60 1.9610 1.9628 407.9626 408.4196 0.0703 -1.0000 -1.0000 0213907 1572710549.70 1.9620 1.9638 407.9912 408.4491 0.0704 -1.0000 -1.0000 0213954 1572710549.80 1.9612 1.9630 408.0748 408.5322 0.0703 -1.0000 -1.0000 0214016 1572710549.90 1.9611 1.9629 408.1706 408.6284 0.0704 -1.0000 -1.0000 0214047 1572710550.00 1.9607 1.9625 408.1533 408.6105 0.0703 -1.0000 -1.0000 0214344 1572710550.10 1.9605 1.9624 408.1288 408.5858 0.0703 -1.0000 -1.0000 0214391 1572710550.20 1.9605 1.9623 408.2059 408.6632 0.0703 -1.0000 -1.0000 0214438 1572710550.30 1.9607 1.9625 408.1142 408.5711 0.0703 -1.0000 -1.0000 0214485 1572710550.40 1.9613 1.9631 408.1421 408.5999 0.0704 -1.0000 -1.0000 0214532 1572710550.50 1.9608 1.9626 408.2105 408.6681 0.0703 -1.0000 -1.0000 0214860 1572710550.60 1.9612 1.9630 408.2076 408.6652 0.0703 -1.0000 -1.0000 0214907 1572710550.70 1.9610 1.9628 408.0430 408.5000 0.0703 -1.0000 -1.0000 0214954 1572710550.80 1.9608 1.9626 408.1316 408.5890 0.0703 -1.0000 -1.0000 0215001 1572710550.90 1.9607 1.9625 408.1323 408.5890 0.0702 -1.0000 -1.0000 0215048 1572710551.00 1.9610 1.9628 408.0760 408.5330 0.0703 -1.0000 -1.0000 0215360 1572710551.10 1.9615 1.9633 408.0173 408.4739 0.0702 -1.0000 -1.0000 0215407 1572710551.20 1.9617 1.9635 408.0750 408.5320 0.0703 -1.0000 -1.0000 0215469 1572710551.30 1.9608 1.9626 407.9643 408.4217 0.0704 -1.0000 -1.0000 0215501 1572710551.40 1.9608 1.9626 408.1295 408.5862 0.0702 -1.0000 -1.0000 0215563 1572710551.50 1.9607 1.9625 408.0446 408.5017 0.0703 -1.0000 -1.0000 0215876 1572710551.60 1.9601 1.9619 407.9578 408.4146 0.0702 -1.0000 -1.0000 0215907 1572710551.70 1.9611 1.9629 408.0281 408.4845 0.0702 -1.0000 -1.0000 0215969 1572710551.80 1.9605 1.9623 408.0031 408.4607 0.0704 -1.0000 -1.0000 0216016 1572710551.90 1.9606 1.9624 408.0006 408.4578 0.0703 -1.0000 -1.0000 0216063 1572710552.00 1.9606 1.9624 408.0322 408.4887 0.0702 -1.0000 -1.0000 0216376 1572710552.10 1.9603 1.9621 407.9975 408.4542 0.0702 -1.0000 -1.0000 0216422 1572710552.20 1.9607 1.9625 408.0163 408.4731 0.0703 -1.0000 -1.0000 0216485 1572710552.30 1.9604 1.9622 408.0037 408.4608 0.0703 -1.0000 -1.0000 0216517 1572710552.40 1.9607 1.9625 408.0121 408.4699 0.0704 -1.0000 -1.0000 0216579 1572710552.50 1.9606 1.9624 407.9975 408.4547 0.0703 -1.0000 -1.0000 0216626 1572710552.60 1.9602 1.9620 408.0356 408.4913 0.0700 -1.0000 -1.0000 0216672 1572710552.70 1.9608 1.9626 408.0094 408.4667 0.0703 -1.0000 -1.0000 0216720 1572710552.80 1.9602 1.9620 408.0841 408.5407 0.0702 -1.0000 -1.0000 0216767 1572710552.90 1.9608 1.9626 407.9603 408.4173 0.0703 -1.0000 -1.0000 0216813 1572710553.00 1.9606 1.9624 408.0044 408.4619 0.0704 -1.0000 -1.0000 0216860 1572710553.10 1.9613 1.9631 407.9179 408.3752 0.0703 -1.0000 -1.0000 0217735 1572710553.20 1.9614 1.9633 407.9362 408.3933 0.0703 -1.0000 -1.0000 0217782 1572710553.30 1.9612 1.9630 407.8971 408.3537 0.0702 -1.0000 -1.0000 0217829 1572710553.40 1.9612 1.9630 407.9009 408.3575 0.0703 -1.0000 -1.0000 0217876 1572710553.50 1.9614 1.9632 408.0235 408.4800 0.0701 -1.0000 -1.0000 0217938 1572710553.60 1.9612 1.9630 408.3520 408.8097 0.0703 -1.0000 -1.0000 0217969 1572710553.70 1.9610 1.9628 408.7133 409.1704 0.0702 -1.0000 -1.0000 0218032 1572710553.80 1.9610 1.9628 409.0277 409.4854 0.0702 -1.0000 -1.0000 0218079 1572710553.90 1.9608 1.9626 409.1841 409.6415 0.0702 -1.0000 -1.0000 0218126 1572710554.00 1.9614 1.9632 409.0711 409.5291 0.0703 -1.0000 -1.0000 0218172 1572710554.10 1.9604 1.9622 409.0763 409.5338 0.0702 -1.0000 -1.0000 0218376 1572710554.20 1.9601 1.9619 409.0837 409.5418 0.0703 -1.0000 -1.0000 0218438 1572710554.30 1.9607 1.9625 408.9538 409.4118 0.0703 -1.0000 -1.0000 0218485 1572710554.40 1.9612 1.9630 408.6752 409.1328 0.0702 -1.0000 -1.0000 0218532 1572710554.50 1.9612 1.9630 408.4758 408.9328 0.0702 -1.0000 -1.0000 0218594 1572710554.60 1.9609 1.9627 408.2199 408.6769 0.0703 -1.0000 -1.0000 0218735 1572710554.70 1.9614 1.9632 408.0639 408.5210 0.0703 -1.0000 -1.0000 0218782 1572710554.80 1.9606 1.9624 408.0681 408.5249 0.0702 -1.0000 -1.0000 0218844 1572710554.90 1.9611 1.9629 408.0862 408.5432 0.0703 -1.0000 -1.0000 0218876 1572710555.00 1.9606 1.9624 408.2068 408.6632 0.0702 -1.0000 -1.0000 0218938 1572710555.10 1.9607 1.9625 408.4291 408.8863 0.0702 -1.0000 -1.0000 0219204 1572710555.20 1.9611 1.9629 408.4601 408.9175 0.0703 -1.0000 -1.0000 0219266 1572710555.30 1.9611 1.9629 408.5085 408.9663 0.0703 -1.0000 -1.0000 0219297 1572710555.40 1.9610 1.9628 408.5392 408.9967 0.0702 -1.0000 -1.0000 0219360 1572710555.50 1.9609 1.9627 408.6649 409.1215 0.0701 -1.0000 -1.0000 0219407 1572710555.60 1.9611 1.9629 408.7196 409.1774 0.0703 -1.0000 -1.0000 0219454 1572710555.70 1.9612 1.9630 408.8696 409.3274 0.0702 -1.0000 -1.0000 0220220 1572710555.80 1.9606 1.9624 408.9907 409.4479 0.0701 -1.0000 -1.0000 0220267 1572710555.90 1.9606 1.9624 408.8744 409.3334 0.0704 -1.0000 -1.0000 0220313 1572710556.00 1.9607 1.9625 409.0400 409.4981 0.0702 -1.0000 -1.0000 0220360 1572710556.10 1.9604 1.9622 409.0402 409.4988 0.0703 -1.0000 -1.0000 0220407 1572710556.20 1.9603 1.9621 408.8773 409.3350 0.0702 -1.0000 -1.0000 0220470 1572710556.30 1.9610 1.9628 408.8326 409.2900 0.0702 -1.0000 -1.0000 0220517 1572710556.40 1.9606 1.9624 408.7819 409.2402 0.0703 -1.0000 -1.0000 0220563 1572710556.50 1.9605 1.9623 408.7786 409.2363 0.0702 -1.0000 -1.0000 0220610 1572710556.60 1.9609 1.9627 408.7488 409.2058 0.0701 -1.0000 -1.0000 0220657 1572710556.70 1.9610 1.9628 408.8163 409.2735 0.0702 -1.0000 -1.0000 0221157 1572710556.80 1.9615 1.9633 408.7416 409.1991 0.0703 -1.0000 -1.0000 0221204 1572710556.90 1.9608 1.9626 408.4090 408.8658 0.0701 -1.0000 -1.0000 0221251 1572710557.00 1.9610 1.9628 408.1831 408.6397 0.0702 -1.0000 -1.0000 0221297 1572710557.10 1.9606 1.9624 408.0972 408.5538 0.0702 -1.0000 -1.0000 0221360 1572710557.20 1.9604 1.9622 408.0350 408.4919 0.0703 -1.0000 -1.0000 0221469 1572710557.30 1.9607 1.9625 408.0234 408.4797 0.0702 -1.0000 -1.0000 0221501 1572710557.40 1.9604 1.9622 407.9226 408.3791 0.0702 -1.0000 -1.0000 0221563 1572710557.50 1.9609 1.9627 407.9257 408.3815 0.0701 -1.0000 -1.0000 0221610 1572710557.60 1.9613 1.9631 407.9387 408.3950 0.0702 -1.0000 -1.0000 0221657 1572710557.70 1.9614 1.9632 408.0933 408.5499 0.0702 -1.0000 -1.0000 0221969 1572710557.80 1.9610 1.9629 408.1751 408.6324 0.0703 -1.0000 -1.0000 0222016 1572710557.90 1.9610 1.9628 408.0840 408.5402 0.0702 -1.0000 -1.0000 0222063 1572710558.00 1.9605 1.9623 408.1313 408.5886 0.0702 -1.0000 -1.0000 0222110 1572710558.10 1.9603 1.9621 408.1163 408.5741 0.0704 -1.0000 -1.0000 0222172 1572710558.20 1.9605 1.9623 408.0699 408.5273 0.0703 -1.0000 -1.0000 0222891 1572710558.30 1.9611 1.9629 408.0925 408.5478 0.0699 -1.0000 -1.0000 0222923 1572710558.40 1.9609 1.9627 408.1013 408.5573 0.0702 -1.0000 -1.0000 0222985 1572710558.50 1.9602 1.9620 408.0483 408.5055 0.0703 -1.0000 -1.0000 0223032 1572710558.60 1.9601 1.9619 408.0668 408.5241 0.0703 -1.0000 -1.0000 0223079 1572710558.70 1.9608 1.9626 408.0458 408.5018 0.0702 -1.0000 -1.0000 0223126 1572710558.80 1.9610 1.9628 407.8381 408.2949 0.0703 -1.0000 -1.0000 0223172 1572710558.90 1.9618 1.9636 407.8905 408.3473 0.0703 -1.0000 -1.0000 0223219 1572710559.00 1.9613 1.9631 407.9748 408.4312 0.0702 -1.0000 -1.0000 0223266 1572710559.10 1.9609 1.9627 407.9448 408.4016 0.0702 -1.0000 -1.0000 0223329 1572710559.20 1.9613 1.9631 407.9037 408.3596 0.0701 -1.0000 -1.0000 0223376 1572710559.30 1.9614 1.9632 407.8393 408.2960 0.0703 -1.0000 -1.0000 0223423 1572710559.40 1.9618 1.9636 407.9163 408.3735 0.0703 -1.0000 -1.0000 0223469 1572710559.50 1.9610 1.9628 407.8846 408.3408 0.0702 -1.0000 -1.0000 0223532 1572710559.60 1.9606 1.9624 407.8527 408.3094 0.0703 -1.0000 -1.0000 0223563 1572710559.70 1.9608 1.9626 407.9306 408.3870 0.0701 -1.0000 -1.0000 0223610 1572710559.80 1.9610 1.9628 407.9732 408.4293 0.0702 -1.0000 -1.0000 0223891 1572710559.90 1.9608 1.9626 408.1470 408.6034 0.0701 -1.0000 -1.0000 0223938 1572710560.00 1.9606 1.9624 408.1158 408.5719 0.0701 -1.0000 -1.0000 0223985 1572710560.10 1.9609 1.9627 408.1481 408.6048 0.0702 -1.0000 -1.0000 0224032 1572710560.20 1.9607 1.9625 408.0803 408.5366 0.0702 -1.0000 -1.0000 0224094 1572710560.30 1.9609 1.9627 408.1145 408.5712 0.0702 -1.0000 -1.0000 0224391 1572710560.40 1.9601 1.9619 408.1809 408.6383 0.0703 -1.0000 -1.0000 0224438 1572710560.50 1.9604 1.9622 408.1001 408.5567 0.0702 -1.0000 -1.0000 0224485 1572710560.60 1.9606 1.9624 408.1109 408.5671 0.0702 -1.0000 -1.0000 0224532 1572710560.70 1.9603 1.9621 408.1793 408.6367 0.0703 -1.0000 -1.0000 0224594 1572710560.80 1.9605 1.9623 408.1487 408.6060 0.0703 -1.0000 -1.0000 0224860 1572710560.90 1.9605 1.9623 408.0510 408.5077 0.0702 -1.0000 -1.0000 0224891 1572710561.00 1.9614 1.9632 408.0884 408.5452 0.0702 -1.0000 -1.0000 0224954 1572710561.10 1.9600 1.9618 408.1380 408.5943 0.0701 -1.0000 -1.0000 0225001 1572710561.20 1.9607 1.9625 408.1025 408.5584 0.0701 -1.0000 -1.0000 0225048 1572710561.30 1.9604 1.9622 408.1078 408.5643 0.0703 -1.0000 -1.0000 0225610 1572710561.40 1.9608 1.9626 408.1113 408.5677 0.0702 -1.0000 -1.0000 0225657 1572710561.50 1.9604 1.9622 408.1082 408.5651 0.0702 -1.0000 -1.0000 0225719 1572710561.60 1.9604 1.9622 408.1185 408.5742 0.0700 -1.0000 -1.0000 0225751 1572710561.70 1.9608 1.9626 408.0520 408.5089 0.0702 -1.0000 -1.0000 0225813 1572710561.80 1.9619 1.9637 408.0517 408.5082 0.0703 -1.0000 -1.0000 0226126 1572710561.90 1.9608 1.9626 408.0556 408.5134 0.0704 -1.0000 -1.0000 0226172 1572710562.00 1.9605 1.9623 407.9979 408.4551 0.0703 -1.0000 -1.0000 0226219 1572710562.10 1.9615 1.9633 407.9203 408.3773 0.0704 -1.0000 -1.0000 0226267 1572710562.20 1.9611 1.9629 407.9033 408.3596 0.0701 -1.0000 -1.0000 0226329 1572710562.30 1.9610 1.9628 407.8582 408.3138 0.0701 -1.0000 -1.0000 0226626 1572710562.40 1.9604 1.9622 407.8621 408.3183 0.0702 -1.0000 -1.0000 0226688 1572710562.50 1.9611 1.9629 407.8451 408.3018 0.0702 -1.0000 -1.0000 0226735 1572710562.60 1.9609 1.9627 407.8985 408.3548 0.0701 -1.0000 -1.0000 0226782 1572710562.70 1.9608 1.9626 407.8470 408.3029 0.0702 -1.0000 -1.0000 0226829 1572710562.80 1.9603 1.9621 407.9885 408.4443 0.0701 -1.0000 -1.0000 0227141 1572710562.90 1.9608 1.9627 408.0699 408.5263 0.0702 -1.0000 -1.0000 0227188 1572710563.00 1.9611 1.9629 407.9801 408.4368 0.0702 -1.0000 -1.0000 0227235 1572710563.10 1.9608 1.9626 408.1232 408.5797 0.0702 -1.0000 -1.0000 0227282 1572710563.20 1.9605 1.9623 408.0375 408.4944 0.0703 -1.0000 -1.0000 0227344 1572710563.30 1.9605 1.9623 408.0807 408.5379 0.0703 -1.0000 -1.0000 0227391 1572710563.40 1.9599 1.9617 408.0405 408.4972 0.0702 -1.0000 -1.0000 0227672 1572710563.50 1.9608 1.9626 408.0547 408.5116 0.0702 -1.0000 -1.0000 0227719 1572710563.60 1.9613 1.9631 408.0050 408.4614 0.0702 -1.0000 -1.0000 0227766 1572710563.70 1.9611 1.9629 407.9740 408.4302 0.0702 -1.0000 -1.0000 0227813 1572710563.80 1.9611 1.9629 407.9760 408.4330 0.0703 -1.0000 -1.0000 0227860 1572710563.90 1.9609 1.9628 407.8794 408.3372 0.0704 -1.0000 -1.0000 0228110 1572710564.00 1.9613 1.9631 407.9307 408.3866 0.0702 -1.0000 -1.0000 0228172 1572710564.10 1.9615 1.9633 407.8974 408.3540 0.0702 -1.0000 -1.0000 0228220 1572710564.20 1.9606 1.9624 407.8471 408.3051 0.0704 -1.0000 -1.0000 0228267 1572710564.30 1.9617 1.9635 408.0415 408.4981 0.0702 -1.0000 -1.0000 0228313 1572710564.40 1.9608 1.9626 407.8608 408.3179 0.0703 -1.0000 -1.0000 0228657 1572710564.50 1.9608 1.9626 407.9103 408.3645 0.0699 -1.0000 -1.0000 0228704 1572710564.60 1.9612 1.9630 407.9588 408.4150 0.0702 -1.0000 -1.0000 0228751 1572710564.70 1.9604 1.9622 407.9617 408.4185 0.0703 -1.0000 -1.0000 0228798 1572710564.80 1.9614 1.9632 407.9230 408.3795 0.0702 -1.0000 -1.0000 0228844 1572710564.90 1.9614 1.9633 407.9839 408.4406 0.0702 -1.0000 -1.0000 0229204 1572710565.00 1.9606 1.9624 408.0321 408.4894 0.0703 -1.0000 -1.0000 0229266 1572710565.10 1.9609 1.9627 408.1827 408.6403 0.0702 -1.0000 -1.0000 0229313 1572710565.20 1.9610 1.9628 408.0897 408.5458 0.0701 -1.0000 -1.0000 0229360 1572710565.30 1.9610 1.9628 408.0429 408.4989 0.0702 -1.0000 -1.0000 0229407 1572710565.40 1.9601 1.9619 408.1621 408.6190 0.0702 -1.0000 -1.0000 0229735 1572710565.50 1.9597 1.9615 408.1691 408.6264 0.0704 -1.0000 -1.0000 0229782 1572710565.60 1.9605 1.9623 408.2093 408.6658 0.0702 -1.0000 -1.0000 0229829 1572710565.70 1.9606 1.9624 408.2444 408.7019 0.0703 -1.0000 -1.0000 0229876 1572710565.80 1.9608 1.9626 408.2769 408.7339 0.0702 -1.0000 -1.0000 0229922 1572710565.90 1.9610 1.9628 408.3320 408.7888 0.0702 -1.0000 -1.0000 0230235 1572710566.00 1.9610 1.9628 408.2890 408.7464 0.0703 -1.0000 -1.0000 0230282 1572710566.10 1.9608 1.9626 408.1867 408.6435 0.0702 -1.0000 -1.0000 0230329 1572710566.20 1.9615 1.9633 408.1041 408.5604 0.0702 -1.0000 -1.0000 0230391 1572710566.30 1.9611 1.9629 408.0614 408.5179 0.0702 -1.0000 -1.0000 0230423 1572710566.40 1.9617 1.9635 407.9994 408.4565 0.0703 -1.0000 -1.0000 0230485 1572710566.50 1.9615 1.9633 407.9973 408.4531 0.0702 -1.0000 -1.0000 0230876 1572710566.60 1.9610 1.9628 407.9479 408.4047 0.0702 -1.0000 -1.0000 0230923 1572710566.70 1.9615 1.9633 407.9188 408.3738 0.0700 -1.0000 -1.0000 0230969 1572710566.80 1.9615 1.9633 408.0499 408.5062 0.0702 -1.0000 -1.0000 0231032 1572710566.90 1.9616 1.9634 408.0446 408.5019 0.0703 -1.0000 -1.0000 0231063 1572710567.00 1.9605 1.9623 408.0447 408.5014 0.0702 -1.0000 -1.0000 0231204 1572710567.10 1.9612 1.9630 408.0346 408.4911 0.0702 -1.0000 -1.0000 0231251 1572710567.20 1.9615 1.9633 407.9961 408.4526 0.0702 -1.0000 -1.0000 0231297 1572710567.30 1.9614 1.9632 408.0210 408.4781 0.0703 -1.0000 -1.0000 0231344 1572710567.40 1.9610 1.9628 407.9878 408.4446 0.0702 -1.0000 -1.0000 0231391 1572710567.50 1.9608 1.9626 408.1227 408.5793 0.0701 -1.0000 -1.0000 0231719 1572710567.60 1.9614 1.9633 408.0491 408.5049 0.0701 -1.0000 -1.0000 0231766 1572710567.70 1.9615 1.9633 408.0948 408.5523 0.0703 -1.0000 -1.0000 0231813 1572710567.80 1.9616 1.9634 407.9899 408.4470 0.0703 -1.0000 -1.0000 0231876 1572710567.90 1.9614 1.9632 408.0554 408.5121 0.0702 -1.0000 -1.0000 0231907 1572710568.00 1.9615 1.9633 408.0014 408.4580 0.0702 -1.0000 -1.0000 0232220 1572710568.10 1.9614 1.9632 407.9911 408.4478 0.0702 -1.0000 -1.0000 0232282 1572710568.20 1.9618 1.9636 408.0175 408.4731 0.0701 -1.0000 -1.0000 0232329 1572710568.30 1.9617 1.9635 408.0092 408.4663 0.0703 -1.0000 -1.0000 0232376 1572710568.40 1.9612 1.9630 408.0114 408.4675 0.0701 -1.0000 -1.0000 0232423 1572710568.50 1.9616 1.9634 407.9411 408.3985 0.0703 -1.0000 -1.0000 0232969 1572710568.60 1.9610 1.9628 408.0189 408.4755 0.0702 -1.0000 -1.0000 0233017 1572710568.70 1.9607 1.9625 408.1312 408.5878 0.0702 -1.0000 -1.0000 0233063 1572710568.80 1.9607 1.9625 408.1535 408.6100 0.0702 -1.0000 -1.0000 0233110 1572710568.90 1.9606 1.9625 408.2330 408.6897 0.0702 -1.0000 -1.0000 0233157 1572710569.00 1.9611 1.9629 408.2413 408.6979 0.0701 -1.0000 -1.0000 0233204 1572710569.10 1.9605 1.9624 408.1666 408.6239 0.0703 -1.0000 -1.0000 0233266 1572710569.20 1.9601 1.9619 408.2277 408.6851 0.0703 -1.0000 -1.0000 0233313 1572710569.30 1.9608 1.9626 408.2667 408.7238 0.0703 -1.0000 -1.0000 0233360 1572710569.40 1.9607 1.9625 408.2048 408.6628 0.0703 -1.0000 -1.0000 0233407 1572710569.50 1.9608 1.9626 408.2344 408.6921 0.0704 -1.0000 -1.0000 0233860 1572710569.60 1.9611 1.9629 408.2584 408.7157 0.0703 -1.0000 -1.0000 0233907 1572710569.70 1.9610 1.9628 408.2915 408.7482 0.0701 -1.0000 -1.0000 0233969 1572710569.80 1.9608 1.9626 408.1937 408.6498 0.0702 -1.0000 -1.0000 0234016 1572710569.90 1.9612 1.9630 408.0630 408.5191 0.0701 -1.0000 -1.0000 0234063 1572710570.00 1.9617 1.9635 408.0272 408.4841 0.0702 -1.0000 -1.0000 0234110 1572710570.10 1.9615 1.9633 408.0026 408.4591 0.0703 -1.0000 -1.0000 0234220 1572710570.20 1.9619 1.9637 407.9650 408.4225 0.0704 -1.0000 -1.0000 0234282 1572710570.30 1.9608 1.9627 407.9733 408.4300 0.0702 -1.0000 -1.0000 0234329 1572710570.40 1.9614 1.9632 407.9799 408.4357 0.0701 -1.0000 -1.0000 0234376 1572710570.50 1.9615 1.9633 407.9567 408.4124 0.0701 -1.0000 -1.0000 0234423 1572710570.60 1.9617 1.9635 407.9052 408.3607 0.0701 -1.0000 -1.0000 0234642 1572710570.70 1.9612 1.9630 407.9383 408.3952 0.0703 -1.0000 -1.0000 0234688 1572710570.80 1.9609 1.9627 407.8866 408.3423 0.0701 -1.0000 -1.0000 0234735 1572710570.90 1.9609 1.9628 407.9987 408.4555 0.0703 -1.0000 -1.0000 0234782 1572710571.00 1.9606 1.9624 408.0732 408.5309 0.0704 -1.0000 -1.0000 0234829 1572710571.10 1.9610 1.9628 408.0958 408.5525 0.0702 -1.0000 -1.0000 0235157 1572710571.20 1.9603 1.9621 408.0598 408.5169 0.0703 -1.0000 -1.0000 0235204 1572710571.30 1.9602 1.9620 408.0799 408.5365 0.0701 -1.0000 -1.0000 0235251 1572710571.40 1.9609 1.9627 408.0547 408.5114 0.0702 -1.0000 -1.0000 0235297 1572710571.50 1.9605 1.9623 408.0736 408.5308 0.0704 -1.0000 -1.0000 0235344 1572710571.60 1.9607 1.9625 408.1591 408.6155 0.0702 -1.0000 -1.0000 0235860 1572710571.70 1.9606 1.9624 408.0585 408.5157 0.0704 -1.0000 -1.0000 0235907 1572710571.80 1.9604 1.9622 408.1194 408.5767 0.0702 -1.0000 -1.0000 0235954 1572710571.90 1.9605 1.9623 408.0839 408.5413 0.0703 -1.0000 -1.0000 0236001 1572710572.00 1.9604 1.9622 408.1079 408.5652 0.0703 -1.0000 -1.0000 0236047 1572710572.10 1.9610 1.9628 408.0451 408.5016 0.0701 -1.0000 -1.0000 0236376 1572710572.20 1.9608 1.9626 407.9680 408.4253 0.0703 -1.0000 -1.0000 0236423 1572710572.30 1.9608 1.9626 407.9588 408.4156 0.0702 -1.0000 -1.0000 0236469 1572710572.40 1.9614 1.9632 407.9651 408.4211 0.0701 -1.0000 -1.0000 0236516 1572710572.50 1.9615 1.9633 407.9009 408.3575 0.0702 -1.0000 -1.0000 0236579 1572710572.60 1.9616 1.9634 407.9522 408.4084 0.0702 -1.0000 -1.0000 0236860 1572710572.70 1.9613 1.9631 407.8772 408.3341 0.0703 -1.0000 -1.0000 0236907 1572710572.80 1.9609 1.9627 407.9738 408.4309 0.0703 -1.0000 -1.0000 0236969 1572710572.90 1.9613 1.9631 407.9097 408.3671 0.0703 -1.0000 -1.0000 0237001 1572710573.00 1.9620 1.9638 407.9364 408.3938 0.0703 -1.0000 -1.0000 0237063 1572710573.10 1.9610 1.9628 407.8952 408.3509 0.0701 -1.0000 -1.0000 0237422 1572710573.20 1.9608 1.9626 407.9884 408.4446 0.0702 -1.0000 -1.0000 0237469 1572710573.30 1.9618 1.9636 408.1072 408.5631 0.0701 -1.0000 -1.0000 0237516 1572710573.40 1.9603 1.9622 408.0372 408.4941 0.0702 -1.0000 -1.0000 0237579 1572710573.50 1.9600 1.9618 408.0697 408.5270 0.0704 -1.0000 -1.0000 0237626 1572710573.60 1.9604 1.9622 408.1169 408.5737 0.0702 -1.0000 -1.0000 0237672 1572710573.70 1.9601 1.9619 408.1249 408.5814 0.0702 -1.0000 -1.0000 0237844 1572710573.80 1.9612 1.9630 408.1180 408.5738 0.0701 -1.0000 -1.0000 0237907 1572710573.90 1.9609 1.9627 408.1026 408.5597 0.0702 -1.0000 -1.0000 0237938 1572710574.00 1.9606 1.9624 408.0832 408.5388 0.0700 -1.0000 -1.0000 0238001 1572710574.10 1.9609 1.9627 408.0152 408.4713 0.0702 -1.0000 -1.0000 0238047 1572710574.20 1.9607 1.9625 408.0694 408.5263 0.0702 -1.0000 -1.0000 0238360 1572710574.30 1.9608 1.9626 408.0067 408.4625 0.0700 -1.0000 -1.0000 0238407 1572710574.40 1.9607 1.9625 407.9404 408.3979 0.0703 -1.0000 -1.0000 0238454 1572710574.50 1.9604 1.9622 408.0053 408.4612 0.0701 -1.0000 -1.0000 0238517 1572710574.60 1.9609 1.9627 407.9713 408.4280 0.0703 -1.0000 -1.0000 0238548 1572710574.70 1.9616 1.9634 407.8884 408.3449 0.0702 -1.0000 -1.0000 0239126 1572710574.80 1.9612 1.9630 407.9191 408.3747 0.0700 -1.0000 -1.0000 0239172 1572710574.90 1.9615 1.9633 407.9198 408.3778 0.0704 -1.0000 -1.0000 0239219 1572710575.00 1.9613 1.9631 407.8795 408.3357 0.0702 -1.0000 -1.0000 0239266 1572710575.10 1.9609 1.9627 407.9193 408.3765 0.0704 -1.0000 -1.0000 0239313 1572710575.20 1.9610 1.9628 407.9393 408.3955 0.0702 -1.0000 -1.0000 0239610 1572710575.30 1.9607 1.9625 407.9122 408.3692 0.0703 -1.0000 -1.0000 0239657 1572710575.40 1.9611 1.9629 407.9353 408.3929 0.0704 -1.0000 -1.0000 0239704 1572710575.50 1.9609 1.9628 407.9625 408.4189 0.0702 -1.0000 -1.0000 0239751 1572710575.60 1.9603 1.9621 408.0242 408.4815 0.0703 -1.0000 -1.0000 0239797 1572710575.70 1.9605 1.9623 408.0696 408.5263 0.0702 -1.0000 -1.0000 0240157 1572710575.80 1.9608 1.9626 408.0904 408.5462 0.0701 -1.0000 -1.0000 0240204 1572710575.90 1.9605 1.9623 408.1218 408.5782 0.0702 -1.0000 -1.0000 0240251 1572710576.00 1.9610 1.9628 408.0609 408.5179 0.0702 -1.0000 -1.0000 0240297 1572710576.10 1.9605 1.9623 408.1098 408.5657 0.0702 -1.0000 -1.0000 0240360 1572710576.20 1.9609 1.9627 408.1877 408.6444 0.0702 -1.0000 -1.0000 0240642 1572710576.30 1.9613 1.9631 408.1600 408.6175 0.0703 -1.0000 -1.0000 0240672 1572710576.40 1.9603 1.9621 408.2095 408.6660 0.0701 -1.0000 -1.0000 0240844 1572710576.50 1.9609 1.9627 408.2403 408.6965 0.0701 -1.0000 -1.0000 0240891 1572710576.60 1.9600 1.9618 408.2368 408.6945 0.0704 -1.0000 -1.0000 0240938 1572710576.70 1.9619 1.9637 408.1225 408.5800 0.0703 -1.0000 -1.0000 0241235 1572710576.80 1.9617 1.9635 408.0036 408.4606 0.0703 -1.0000 -1.0000 0241282 1572710576.90 1.9615 1.9633 407.9988 408.4552 0.0702 -1.0000 -1.0000 0241329 1572710577.00 1.9621 1.9640 407.8653 408.3220 0.0703 -1.0000 -1.0000 0241376 1572710577.10 1.9621 1.9639 407.9469 408.4037 0.0702 -1.0000 -1.0000 0241438 1572710577.20 1.9614 1.9633 408.0045 408.4604 0.0701 -1.0000 -1.0000 0241485 1572710577.30 1.9617 1.9635 407.9238 408.3803 0.0702 -1.0000 -1.0000 0241532 1572710577.40 1.9619 1.9637 407.9296 408.3863 0.0702 -1.0000 -1.0000 0241579 1572710577.50 1.9621 1.9639 407.8991 408.3555 0.0701 -1.0000 -1.0000 0241626 1572710577.60 1.9607 1.9625 408.0779 408.5331 0.0700 -1.0000 -1.0000 0241672 1572710577.70 1.9600 1.9618 408.0960 408.5518 0.0701 -1.0000 -1.0000 0241719 1572710577.80 1.9604 1.9622 408.0506 408.5064 0.0701 -1.0000 -1.0000 0242407 1572710577.90 1.9612 1.9630 408.0919 408.5488 0.0702 -1.0000 -1.0000 0242469 1572710578.00 1.9608 1.9626 408.0404 408.4980 0.0704 -1.0000 -1.0000 0242517 1572710578.10 1.9605 1.9623 408.1106 408.5669 0.0702 -1.0000 -1.0000 0242563 1572710578.20 1.9605 1.9624 408.1102 408.5681 0.0704 -1.0000 -1.0000 0242626 1572710578.30 1.9611 1.9629 408.0666 408.5236 0.0702 -1.0000 -1.0000 0242657 1572710578.40 1.9611 1.9629 408.0718 408.5288 0.0702 -1.0000 -1.0000 0242720 1572710578.50 1.9613 1.9631 408.1480 408.6042 0.0702 -1.0000 -1.0000 0242767 1572710578.60 1.9612 1.9630 408.1638 408.6187 0.0700 -1.0000 -1.0000 0242813 1572710578.70 1.9610 1.9628 407.9615 408.4188 0.0702 -1.0000 -1.0000 0242860 1572710578.80 1.9614 1.9632 407.9585 408.4150 0.0703 -1.0000 -1.0000 0243141 1572710578.90 1.9615 1.9633 408.0105 408.4664 0.0701 -1.0000 -1.0000 0243172 1572710579.00 1.9622 1.9640 407.9857 408.4424 0.0703 -1.0000 -1.0000 0243235 1572710579.10 1.9613 1.9631 407.9343 408.3913 0.0703 -1.0000 -1.0000 0243282 1572710579.20 1.9619 1.9637 407.9948 408.4516 0.0702 -1.0000 -1.0000 0243329 1572710579.30 1.9615 1.9633 407.9627 408.4193 0.0702 -1.0000 -1.0000 0243907 1572710579.40 1.9614 1.9632 407.9322 408.3892 0.0703 -1.0000 -1.0000 0243954 1572710579.50 1.9613 1.9631 407.9604 408.4167 0.0702 -1.0000 -1.0000 0244016 1572710579.60 1.9616 1.9634 407.9268 408.3829 0.0702 -1.0000 -1.0000 0244047 1572710579.70 1.9614 1.9632 407.9737 408.4300 0.0702 -1.0000 -1.0000 0244110 1572710579.80 1.9607 1.9625 408.0255 408.4821 0.0702 -1.0000 -1.0000 0244391 1572710579.90 1.9606 1.9624 408.0437 408.4999 0.0701 -1.0000 -1.0000 0244438 1572710580.00 1.9606 1.9624 407.9462 408.4024 0.0701 -1.0000 -1.0000 0244485 1572710580.10 1.9608 1.9626 407.9900 408.4455 0.0701 -1.0000 -1.0000 0244548 1572710580.20 1.9605 1.9623 408.0897 408.5469 0.0703 -1.0000 -1.0000 0244594 1572710580.30 1.9603 1.9621 408.1482 408.6060 0.0703 -1.0000 -1.0000 0244642 1572710580.40 1.9599 1.9617 408.0693 408.5251 0.0701 -1.0000 -1.0000 0244954 1572710580.50 1.9605 1.9623 408.0651 408.5217 0.0702 -1.0000 -1.0000 0245001 1572710580.60 1.9609 1.9627 408.0918 408.5481 0.0702 -1.0000 -1.0000 0245048 1572710580.70 1.9608 1.9626 408.0766 408.5330 0.0702 -1.0000 -1.0000 0245094 1572710580.80 1.9608 1.9626 408.0946 408.5508 0.0701 -1.0000 -1.0000 0245157 1572710580.90 1.9614 1.9632 407.9805 408.4362 0.0701 -1.0000 -1.0000 0245188 1572710581.00 1.9618 1.9636 407.9605 408.4167 0.0701 -1.0000 -1.0000 0245251 1572710581.10 1.9610 1.9628 408.0555 408.5112 0.0701 -1.0000 -1.0000 0245297 1572710581.20 1.9619 1.9637 407.9860 408.4422 0.0701 -1.0000 -1.0000 0245344 1572710581.30 1.9609 1.9627 407.9175 408.3735 0.0702 -1.0000 -1.0000 0245391 1572710581.40 1.9609 1.9627 407.9226 408.3778 0.0700 -1.0000 -1.0000 0245766 1572710581.50 1.9613 1.9631 407.9139 408.3700 0.0701 -1.0000 -1.0000 0245813 1572710581.60 1.9614 1.9632 407.8918 408.3472 0.0700 -1.0000 -1.0000 0245860 1572710581.70 1.9613 1.9631 407.9111 408.3674 0.0702 -1.0000 -1.0000 0245907 1572710581.80 1.9614 1.9632 407.9118 408.3674 0.0701 -1.0000 -1.0000 0245969 1572710581.90 1.9611 1.9629 407.8607 408.3166 0.0701 -1.0000 -1.0000 0246126 1572710582.00 1.9607 1.9625 408.0267 408.4832 0.0702 -1.0000 -1.0000 0246172 1572710582.10 1.9604 1.9622 408.0910 408.5467 0.0701 -1.0000 -1.0000 0246235 1572710582.20 1.9606 1.9624 408.0782 408.5337 0.0700 -1.0000 -1.0000 0246282 1572710582.30 1.9608 1.9626 408.0769 408.5325 0.0701 -1.0000 -1.0000 0246329 1572710582.40 1.9594 1.9612 408.0308 408.4871 0.0701 -1.0000 -1.0000 0246626 1572710582.50 1.9601 1.9619 408.1157 408.5719 0.0701 -1.0000 -1.0000 0246672 1572710582.60 1.9604 1.9622 408.0778 408.5338 0.0701 -1.0000 -1.0000 0246720 1572710582.70 1.9606 1.9624 408.0495 408.5058 0.0701 -1.0000 -1.0000 0246766 1572710582.80 1.9600 1.9618 408.1192 408.5757 0.0702 -1.0000 -1.0000 0246813 1572710582.90 1.9603 1.9621 408.0601 408.5166 0.0702 -1.0000 -1.0000 0247407 1572710583.00 1.9611 1.9629 408.0577 408.5140 0.0702 -1.0000 -1.0000 0247469 1572710583.10 1.9611 1.9629 407.8901 408.3461 0.0701 -1.0000 -1.0000 0247516 1572710583.20 1.9615 1.9633 407.9281 408.3829 0.0700 -1.0000 -1.0000 0247563 1572710583.30 1.9617 1.9635 407.9044 408.3604 0.0701 -1.0000 -1.0000 0247610 1572710583.40 1.9609 1.9627 407.9304 408.3862 0.0701 -1.0000 -1.0000 0247891 1572710583.50 1.9613 1.9631 407.8541 408.3110 0.0703 -1.0000 -1.0000 0247938 1572710583.60 1.9606 1.9624 407.9218 408.3787 0.0703 -1.0000 -1.0000 0247985 1572710583.70 1.9614 1.9632 407.8003 408.2565 0.0702 -1.0000 -1.0000 0248032 1572710583.80 1.9619 1.9637 407.8847 408.3407 0.0701 -1.0000 -1.0000 0248079 1572710583.90 1.9612 1.9630 407.9898 408.4459 0.0703 -1.0000 -1.0000 0248454 1572710584.00 1.9611 1.9629 407.9705 408.4272 0.0702 -1.0000 -1.0000 0248516 1572710584.10 1.9607 1.9626 408.0255 408.4819 0.0702 -1.0000 -1.0000 0248563 1572710584.20 1.9612 1.9630 408.0619 408.5182 0.0701 -1.0000 -1.0000 0248610 1572710584.30 1.9604 1.9622 408.0788 408.5346 0.0701 -1.0000 -1.0000 0248657 1572710584.40 1.9604 1.9622 408.1292 408.5858 0.0702 -1.0000 -1.0000 0248704 1572710584.50 1.9608 1.9626 408.0747 408.5310 0.0702 -1.0000 -1.0000 0248751 1572710584.60 1.9606 1.9624 408.0204 408.4770 0.0702 -1.0000 -1.0000 0248797 1572710584.70 1.9616 1.9634 407.9789 408.4344 0.0700 -1.0000 -1.0000 0248844 1572710584.80 1.9615 1.9633 408.0106 408.4674 0.0703 -1.0000 -1.0000 0248907 1572710584.90 1.9618 1.9636 408.0284 408.4849 0.0701 -1.0000 -1.0000 0248938 1572710585.00 1.9608 1.9626 407.9678 408.4238 0.0702 -1.0000 -1.0000 0249219 1572710585.10 1.9619 1.9637 407.9825 408.4390 0.0702 -1.0000 -1.0000 0249266 1572710585.20 1.9614 1.9632 407.9181 408.3739 0.0701 -1.0000 -1.0000 0249313 1572710585.30 1.9614 1.9632 407.9692 408.4253 0.0701 -1.0000 -1.0000 0249360 1572710585.40 1.9609 1.9627 408.0036 408.4602 0.0702 -1.0000 -1.0000 0249407 1572710585.50 1.9608 1.9626 407.9235 408.3794 0.0701 -1.0000 -1.0000 0249735 1572710585.60 1.9610 1.9628 407.9599 408.4158 0.0701 -1.0000 -1.0000 0249766 1572710585.70 1.9607 1.9626 407.9283 408.3849 0.0702 -1.0000 -1.0000 0249829 1572710585.80 1.9609 1.9627 408.1015 408.5578 0.0703 -1.0000 -1.0000 0249876 1572710585.90 1.9605 1.9623 408.1179 408.5760 0.0704 -1.0000 -1.0000 0249922 1572710586.00 1.9606 1.9625 408.0404 408.4965 0.0701 -1.0000 -1.0000 0250391 1572710586.10 1.9610 1.9628 408.0583 408.5152 0.0702 -1.0000 -1.0000 0250438 1572710586.20 1.9609 1.9627 408.0962 408.5522 0.0701 -1.0000 -1.0000 0250485 1572710586.30 1.9613 1.9631 408.0553 408.5114 0.0702 -1.0000 -1.0000 0250532 1572710586.40 1.9603 1.9621 408.0657 408.5226 0.0701 -1.0000 -1.0000 0250594 1572710586.50 1.9621 1.9639 407.9370 408.3921 0.0701 -1.0000 -1.0000 0250985 1572710586.60 1.9616 1.9635 407.9076 408.3626 0.0700 -1.0000 -1.0000 0251032 1572710586.70 1.9616 1.9634 407.8966 408.3521 0.0701 -1.0000 -1.0000 0251079 1572710586.80 1.9620 1.9638 407.8837 408.3399 0.0701 -1.0000 -1.0000 0251126 1572710586.90 1.9611 1.9629 407.9192 408.3747 0.0701 -1.0000 -1.0000 0251172 1572710587.00 1.9614 1.9632 407.9195 408.3759 0.0703 -1.0000 -1.0000 0251391 1572710587.10 1.9618 1.9636 407.9267 408.3827 0.0701 -1.0000 -1.0000 0251454 1572710587.20 1.9616 1.9634 407.9427 408.3998 0.0703 -1.0000 -1.0000 0251501 1572710587.30 1.9609 1.9627 407.9659 408.4221 0.0701 -1.0000 -1.0000 0251547 1572710587.40 1.9614 1.9632 407.9493 408.4052 0.0701 -1.0000 -1.0000 0251594 1572710587.50 1.9616 1.9634 408.0718 408.5275 0.0701 -1.0000 -1.0000 0251907 1572710587.60 1.9603 1.9621 408.1952 408.6513 0.0701 -1.0000 -1.0000 0251954 1572710587.70 1.9607 1.9625 408.0941 408.5493 0.0700 -1.0000 -1.0000 0252001 1572710587.80 1.9603 1.9621 408.1153 408.5730 0.0702 -1.0000 -1.0000 0252063 1572710587.90 1.9601 1.9619 408.0132 408.4687 0.0701 -1.0000 -1.0000 0252094 1572710588.00 1.9610 1.9628 407.9985 408.4541 0.0700 -1.0000 -1.0000 0252157 1572710588.10 1.9614 1.9632 407.9638 408.4193 0.0700 -1.0000 -1.0000 0252376 1572710588.20 1.9611 1.9629 407.9072 408.3623 0.0700 -1.0000 -1.0000 0252438 1572710588.30 1.9615 1.9633 407.9120 408.3681 0.0702 -1.0000 -1.0000 0252469 1572710588.40 1.9612 1.9631 407.8688 408.3242 0.0701 -1.0000 -1.0000 0252532 1572710588.50 1.9615 1.9633 407.8542 408.3099 0.0701 -1.0000 -1.0000 0252579 1572710588.60 1.9614 1.9632 407.8715 408.3273 0.0701 -1.0000 -1.0000 0253126 1572710588.70 1.9604 1.9622 407.8234 408.2790 0.0701 -1.0000 -1.0000 0253188 1572710588.80 1.9613 1.9631 407.9643 408.4206 0.0701 -1.0000 -1.0000 0253235 1572710588.90 1.9608 1.9626 407.9117 408.3672 0.0700 -1.0000 -1.0000 0253282 1572710589.00 1.9606 1.9624 407.9526 408.4080 0.0701 -1.0000 -1.0000 0253329 1572710589.10 1.9602 1.9620 407.9994 408.4549 0.0700 -1.0000 -1.0000 0253641 1572710589.20 1.9610 1.9628 407.9975 408.4540 0.0702 -1.0000 -1.0000 0253688 1572710589.30 1.9609 1.9627 407.9328 408.3882 0.0700 -1.0000 -1.0000 0253735 1572710589.40 1.9605 1.9623 408.0405 408.4958 0.0700 -1.0000 -1.0000 0253782 1572710589.50 1.9602 1.9620 408.0424 408.4995 0.0702 -1.0000 -1.0000 0253844 1572710589.60 1.9601 1.9619 408.0713 408.5271 0.0701 -1.0000 -1.0000 0254126 1572710589.70 1.9604 1.9622 408.0414 408.4971 0.0701 -1.0000 -1.0000 0254188 1572710589.80 1.9607 1.9625 407.9904 408.4470 0.0702 -1.0000 -1.0000 0254235 1572710589.90 1.9612 1.9630 407.9446 408.4012 0.0701 -1.0000 -1.0000 0254282 1572710590.00 1.9612 1.9630 407.9284 408.3842 0.0701 -1.0000 -1.0000 0254329 1572710590.10 1.9614 1.9632 407.8896 408.3445 0.0700 -1.0000 -1.0000 0254642 1572710590.20 1.9615 1.9633 407.9307 408.3869 0.0701 -1.0000 -1.0000 0254704 1572710590.30 1.9617 1.9635 407.8801 408.3366 0.0702 -1.0000 -1.0000 0254735 1572710590.40 1.9606 1.9624 407.9061 408.3616 0.0701 -1.0000 -1.0000 0254798 1572710590.50 1.9619 1.9637 407.9152 408.3714 0.0702 -1.0000 -1.0000 0254845 1572710590.60 1.9615 1.9633 407.8357 408.2923 0.0702 -1.0000 -1.0000 0254985 1572710590.70 1.9615 1.9633 407.9140 408.3700 0.0701 -1.0000 -1.0000 0255048 1572710590.80 1.9614 1.9632 407.9564 408.4129 0.0702 -1.0000 -1.0000 0255095 1572710590.90 1.9607 1.9625 407.9367 408.3921 0.0700 -1.0000 -1.0000 0255141 1572710591.00 1.9605 1.9623 407.9759 408.4310 0.0701 -1.0000 -1.0000 0255188 1572710591.10 1.9606 1.9624 408.0221 408.4783 0.0701 -1.0000 -1.0000 0255469 1572710591.20 1.9604 1.9622 408.1312 408.5867 0.0700 -1.0000 -1.0000 0255516 1572710591.30 1.9608 1.9626 408.2416 408.6979 0.0701 -1.0000 -1.0000 0255563 1572710591.40 1.9604 1.9622 408.3092 408.7661 0.0702 -1.0000 -1.0000 0255610 1572710591.50 1.9607 1.9625 408.2315 408.6877 0.0701 -1.0000 -1.0000 0255657 1572710591.60 1.9604 1.9622 408.1707 408.6266 0.0701 -1.0000 -1.0000 0255704 1572710591.70 1.9610 1.9628 408.0440 408.5006 0.0702 -1.0000 -1.0000 0255922 1572710591.80 1.9610 1.9628 408.1393 408.5946 0.0700 -1.0000 -1.0000 0255969 1572710591.90 1.9605 1.9623 408.0360 408.4924 0.0702 -1.0000 -1.0000 0256016 1572710592.00 1.9609 1.9627 407.9268 408.3824 0.0701 -1.0000 -1.0000 0256063 1572710592.10 1.9617 1.9635 407.9827 408.4377 0.0699 -1.0000 -1.0000 0256110 1572710592.20 1.9616 1.9634 407.9497 408.4055 0.0702 -1.0000 -1.0000 0257141 1572710592.30 1.9613 1.9631 407.9059 408.3618 0.0702 -1.0000 -1.0000 0257329 1572710592.40 1.9616 1.9634 407.8858 408.3408 0.0700 -1.0000 -1.0000 0257391 1572710592.50 1.9612 1.9630 407.9595 408.4145 0.0700 -1.0000 -1.0000 0257438 1572710592.60 1.9619 1.9637 407.9326 408.3889 0.0702 -1.0000 -1.0000 0257485 1572710592.70 1.9615 1.9633 407.9750 408.4313 0.0701 -1.0000 -1.0000 0257532 1572710592.80 1.9610 1.9628 408.0460 408.5017 0.0700 -1.0000 -1.0000 0257579 1572710592.90 1.9607 1.9625 408.0298 408.4847 0.0700 -1.0000 -1.0000 0257626 1572710593.00 1.9609 1.9627 408.0433 408.4990 0.0701 -1.0000 -1.0000 0257672 1572710593.10 1.9605 1.9623 407.9991 408.4554 0.0702 -1.0000 -1.0000 0257735 1572710593.20 1.9606 1.9624 407.9837 408.4398 0.0701 -1.0000 -1.0000 0257891 1572710593.30 1.9612 1.9630 407.9547 408.4107 0.0702 -1.0000 -1.0000 0257938 1572710593.40 1.9609 1.9627 408.0673 408.5228 0.0699 -1.0000 -1.0000 0257985 1572710593.50 1.9611 1.9630 408.0173 408.4743 0.0702 -1.0000 -1.0000 0258032 1572710593.60 1.9612 1.9630 407.8965 408.3515 0.0699 -1.0000 -1.0000 0258079 1572710593.70 1.9612 1.9630 408.0182 408.4731 0.0700 -1.0000 -1.0000 0258751 1572710593.80 1.9609 1.9627 408.0126 408.4693 0.0702 -1.0000 -1.0000 0258798 1572710593.90 1.9612 1.9630 407.9332 408.3897 0.0702 -1.0000 -1.0000 0258845 1572710594.00 1.9614 1.9633 407.9682 408.4241 0.0701 -1.0000 -1.0000 0258892 1572710594.10 1.9626 1.9644 407.9581 408.4143 0.0702 -1.0000 -1.0000 0258985 1572710594.20 1.9614 1.9632 407.9879 408.4440 0.0701 -1.0000 -1.0000 0259032 1572710594.30 1.9617 1.9635 407.9305 408.3844 0.0699 -1.0000 -1.0000 0259079 1572710594.40 1.9615 1.9633 407.9353 408.3915 0.0701 -1.0000 -1.0000 0259126 1572710594.50 1.9616 1.9634 407.9367 408.3929 0.0702 -1.0000 -1.0000 0259172 1572710594.60 1.9619 1.9637 408.0036 408.4600 0.0701 -1.0000 -1.0000 0259219 1572710594.70 1.9624 1.9642 408.0507 408.5059 0.0700 -1.0000 -1.0000 0259266 1572710594.80 1.9615 1.9633 407.9280 408.3835 0.0701 -1.0000 -1.0000 0259329 1572710594.90 1.9615 1.9633 407.9747 408.4314 0.0702 -1.0000 -1.0000 0259360 1572710595.00 1.9608 1.9626 408.0204 408.4762 0.0701 -1.0000 -1.0000 0259422 1572710595.10 1.9616 1.9635 407.9782 408.4340 0.0701 -1.0000 -1.0000 0259469 1572710595.20 1.9620 1.9638 407.9371 408.3927 0.0701 -1.0000 -1.0000 0259626 1572710595.30 1.9612 1.9630 408.0777 408.5339 0.0701 -1.0000 -1.0000 0259672 1572710595.40 1.9608 1.9626 408.0131 408.4700 0.0703 -1.0000 -1.0000 0259719 1572710595.50 1.9617 1.9635 408.1064 408.5633 0.0702 -1.0000 -1.0000 0259782 1572710595.60 1.9605 1.9624 407.9581 408.4143 0.0700 -1.0000 -1.0000 0259813 1572710595.70 1.9608 1.9626 407.9079 408.3627 0.0699 -1.0000 -1.0000 0300126 1572710595.80 1.9606 1.9624 408.0365 408.4923 0.0701 -1.0000 -1.0000 0300188 1572710595.90 1.9609 1.9628 407.9512 408.4072 0.0701 -1.0000 -1.0000 0300219 1572710596.00 1.9615 1.9633 408.0001 408.4562 0.0701 -1.0000 -1.0000 0300282 1572710596.10 1.9613 1.9631 407.9280 408.3840 0.0701 -1.0000 -1.0000 0300329 1572710596.20 1.9608 1.9626 407.9439 408.3998 0.0701 -1.0000 -1.0000 0300376 1572710596.30 1.9608 1.9626 407.9581 408.4132 0.0700 -1.0000 -1.0000 0300922 1572710596.40 1.9603 1.9621 407.9313 408.3867 0.0700 -1.0000 -1.0000 0300985 1572710596.50 1.9612 1.9630 407.9462 408.4019 0.0701 -1.0000 -1.0000 0301032 1572710596.60 1.9613 1.9631 407.9476 408.4036 0.0701 -1.0000 -1.0000 0301079 1572710596.70 1.9608 1.9626 407.9158 408.3717 0.0701 -1.0000 -1.0000 0301126 1572710596.80 1.9606 1.9624 407.8890 408.3445 0.0701 -1.0000 -1.0000 0301391 1572710596.90 1.9614 1.9632 407.9269 408.3837 0.0702 -1.0000 -1.0000 0301422 1572710597.00 1.9610 1.9628 407.8693 408.3246 0.0700 -1.0000 -1.0000 0301485 1572710597.10 1.9608 1.9626 408.0187 408.4753 0.0702 -1.0000 -1.0000 0301532 1572710597.20 1.9599 1.9617 408.0901 408.5459 0.0700 -1.0000 -1.0000 0301579 1572710597.30 1.9603 1.9621 408.0341 408.4895 0.0700 -1.0000 -1.0000 0301907 1572710597.40 1.9605 1.9623 407.9776 408.4334 0.0700 -1.0000 -1.0000 0301954 1572710597.50 1.9610 1.9628 408.0791 408.5344 0.0701 -1.0000 -1.0000 0302016 1572710597.60 1.9608 1.9626 408.0824 408.5386 0.0701 -1.0000 -1.0000 0302048 1572710597.70 1.9605 1.9623 408.0296 408.4852 0.0701 -1.0000 -1.0000 0302110 1572710597.80 1.9605 1.9623 408.1605 408.6173 0.0702 -1.0000 -1.0000 0302219 1572710597.90 1.9603 1.9621 408.2117 408.6681 0.0701 -1.0000 -1.0000 0302266 1572710598.00 1.9604 1.9622 408.1413 408.5984 0.0702 -1.0000 -1.0000 0302313 1572710598.10 1.9610 1.9628 408.2465 408.7030 0.0702 -1.0000 -1.0000 0302376 1572710598.20 1.9610 1.9628 408.3665 408.8221 0.0700 -1.0000 -1.0000 0302438 1572710598.30 1.9614 1.9632 408.2685 408.7246 0.0701 -1.0000 -1.0000 0303016 1572710598.40 1.9615 1.9633 408.1692 408.6252 0.0701 -1.0000 -1.0000 0303079 1572710598.50 1.9612 1.9630 408.1820 408.6380 0.0701 -1.0000 -1.0000 0303126 1572710598.60 1.9609 1.9627 408.1096 408.5652 0.0700 -1.0000 -1.0000 0303172 1572710598.70 1.9617 1.9635 407.9959 408.4514 0.0701 -1.0000 -1.0000 0303219 1572710598.80 1.9611 1.9629 407.9767 408.4332 0.0702 -1.0000 -1.0000 0303422 1572710598.90 1.9611 1.9629 408.0863 408.5420 0.0701 -1.0000 -1.0000 0303469 1572710599.00 1.9600 1.9618 408.2299 408.6862 0.0701 -1.0000 -1.0000 0303516 1572710599.10 1.9604 1.9622 408.3444 408.8015 0.0702 -1.0000 -1.0000 0303579 1572710599.20 1.9607 1.9625 408.2884 408.7450 0.0701 -1.0000 -1.0000 0303626 1572710599.30 1.9604 1.9622 408.2501 408.7061 0.0701 -1.0000 -1.0000 0303672 1572710599.40 1.9607 1.9625 408.3904 408.8471 0.0702 -1.0000 -1.0000 0303891 1572710599.50 1.9605 1.9623 408.3697 408.8264 0.0701 -1.0000 -1.0000 0303954 1572710599.60 1.9602 1.9620 408.3831 408.8393 0.0701 -1.0000 -1.0000 0303985 1572710599.70 1.9606 1.9624 408.4139 408.8709 0.0702 -1.0000 -1.0000 0304048 1572710599.80 1.9608 1.9626 408.3897 408.8465 0.0703 -1.0000 -1.0000 0304095 1572710599.90 1.9603 1.9621 408.4323 408.8895 0.0702 -1.0000 -1.0000 0304407 1572710600.00 1.9604 1.9622 408.3497 408.8059 0.0701 -1.0000 -1.0000 0304454 1572710600.10 1.9607 1.9625 408.3097 408.7660 0.0701 -1.0000 -1.0000 0304501 1572710600.20 1.9606 1.9624 408.2240 408.6802 0.0701 -1.0000 -1.0000 0304563 1572710600.30 1.9610 1.9628 408.2549 408.7113 0.0701 -1.0000 -1.0000 0304595 1572710600.40 1.9611 1.9629 408.2253 408.6820 0.0702 -1.0000 -1.0000 0304892 1572710600.50 1.9611 1.9629 408.2724 408.7294 0.0702 -1.0000 -1.0000 0304938 1572710600.60 1.9616 1.9634 408.3072 408.7631 0.0701 -1.0000 -1.0000 0304985 1572710600.70 1.9615 1.9633 408.4749 408.9312 0.0701 -1.0000 -1.0000 0305032 1572710600.80 1.9617 1.9635 408.5452 409.0013 0.0701 -1.0000 -1.0000 0305079 1572710600.90 1.9615 1.9633 408.5829 409.0397 0.0701 -1.0000 -1.0000 0305626 1572710601.00 1.9614 1.9632 408.7459 409.2024 0.0700 -1.0000 -1.0000 0305672 1572710601.10 1.9607 1.9625 408.6767 409.1330 0.0701 -1.0000 -1.0000 0305735 1572710601.20 1.9608 1.9626 408.6867 409.1440 0.0701 -1.0000 -1.0000 0305782 1572710601.30 1.9609 1.9627 408.8391 409.2962 0.0702 -1.0000 -1.0000 0305829 1572710601.40 1.9614 1.9632 408.9089 409.3658 0.0700 -1.0000 -1.0000 0305954 1572710601.50 1.9611 1.9629 408.9396 409.3956 0.0700 -1.0000 -1.0000 0306016 1572710601.60 1.9611 1.9629 409.0397 409.4969 0.0701 -1.0000 -1.0000 0306047 1572710601.70 1.9607 1.9625 409.0623 409.5193 0.0701 -1.0000 -1.0000 0306110 1572710601.80 1.9610 1.9628 409.0309 409.4878 0.0701 -1.0000 -1.0000 0306157 1572710601.90 1.9610 1.9628 408.9522 409.4097 0.0702 -1.0000 -1.0000 0306485 1572710602.00 1.9605 1.9623 408.9613 409.4184 0.0701 -1.0000 -1.0000 0306548 1572710602.10 1.9599 1.9617 408.9637 409.4203 0.0701 -1.0000 -1.0000 0306595 1572710602.20 1.9606 1.9624 408.8087 409.2651 0.0701 -1.0000 -1.0000 0306642 1572710602.30 1.9608 1.9626 408.8834 409.3408 0.0702 -1.0000 -1.0000 0306688 1572710602.40 1.9608 1.9626 409.1166 409.5735 0.0700 -1.0000 -1.0000 0306735 1572710602.50 1.9609 1.9627 409.0428 409.4990 0.0700 -1.0000 -1.0000 0306798 1572710602.60 1.9608 1.9626 408.9678 409.4242 0.0699 -1.0000 -1.0000 0306829 1572710602.70 1.9604 1.9622 408.8527 409.3085 0.0699 -1.0000 -1.0000 0306892 1572710602.80 1.9606 1.9624 408.8864 409.3424 0.0700 -1.0000 -1.0000 0307141 1572710602.90 1.9612 1.9630 408.8655 409.3225 0.0701 -1.0000 -1.0000 0307391 1572710603.00 1.9608 1.9626 408.7897 409.2467 0.0701 -1.0000 -1.0000 0307438 1572710603.10 1.9612 1.9630 408.6441 409.1009 0.0701 -1.0000 -1.0000 0307501 1572710603.20 1.9616 1.9634 408.6758 409.1329 0.0702 -1.0000 -1.0000 0307547 1572710603.30 1.9614 1.9632 408.5918 409.0482 0.0701 -1.0000 -1.0000 0307594 1572710603.40 1.9608 1.9626 408.6420 409.0991 0.0702 -1.0000 -1.0000 0307907 1572710603.50 1.9612 1.9630 408.7149 409.1720 0.0702 -1.0000 -1.0000 0307954 1572710603.60 1.9617 1.9635 408.6353 409.0920 0.0701 -1.0000 -1.0000 0308001 1572710603.70 1.9610 1.9628 408.7966 409.2533 0.0701 -1.0000 -1.0000 0308047 1572710603.80 1.9604 1.9622 408.9806 409.4365 0.0699 -1.0000 -1.0000 0308110 1572710603.90 1.9607 1.9625 408.9212 409.3780 0.0701 -1.0000 -1.0000 0308157 1572710604.00 1.9607 1.9625 408.7649 409.2214 0.0701 -1.0000 -1.0000 0308407 1572710604.10 1.9606 1.9625 408.7535 409.2102 0.0701 -1.0000 -1.0000 0308454 1572710604.20 1.9603 1.9621 408.8058 409.2625 0.0701 -1.0000 -1.0000 0308501 1572710604.30 1.9605 1.9623 408.7567 409.2131 0.0700 -1.0000 -1.0000 0308548 1572710604.40 1.9605 1.9623 408.8426 409.2987 0.0700 -1.0000 -1.0000 0308595 1572710604.50 1.9609 1.9627 408.7889 409.2464 0.0703 -1.0000 -1.0000 0308938 1572710604.60 1.9609 1.9627 408.8762 409.3339 0.0702 -1.0000 -1.0000 0308969 1572710604.70 1.9609 1.9627 408.8441 409.3014 0.0702 -1.0000 -1.0000 0309017 1572710604.80 1.9604 1.9622 408.6349 409.0917 0.0700 -1.0000 -1.0000 0309079 1572710604.90 1.9610 1.9628 408.4637 408.9198 0.0701 -1.0000 -1.0000 0309110 1572710605.00 1.9606 1.9624 408.4740 408.9306 0.0701 -1.0000 -1.0000 0309376 1572710605.10 1.9607 1.9625 408.4328 408.8890 0.0701 -1.0000 -1.0000 0309438 1572710605.20 1.9608 1.9626 408.3517 408.8080 0.0701 -1.0000 -1.0000 0309485 1572710605.30 1.9615 1.9633 408.2399 408.6963 0.0701 -1.0000 -1.0000 0309532 1572710605.40 1.9606 1.9624 408.4081 408.8642 0.0701 -1.0000 -1.0000 0309579 1572710605.50 1.9611 1.9630 408.6007 409.0573 0.0701 -1.0000 -1.0000 0310141 1572710605.60 1.9618 1.9636 408.6724 409.1300 0.0702 -1.0000 -1.0000 0310188 1572710605.70 1.9618 1.9636 408.6268 409.0847 0.0703 -1.0000 -1.0000 0310235 1572710605.80 1.9624 1.9642 408.6355 409.0911 0.0700 -1.0000 -1.0000 0310282 1572710605.90 1.9605 1.9623 408.9880 409.4450 0.0701 -1.0000 -1.0000 0310329 1572710606.00 1.9619 1.9637 409.3571 409.8146 0.0701 -1.0000 -1.0000 0310672 1572710606.10 1.9616 1.9634 409.6175 410.0757 0.0702 -1.0000 -1.0000 0310735 1572710606.20 1.9612 1.9630 409.7006 410.1596 0.0703 -1.0000 -1.0000 0310782 1572710606.30 1.9621 1.9639 409.9781 410.4371 0.0702 -1.0000 -1.0000 0310829 1572710606.40 1.9614 1.9632 410.0091 410.4669 0.0701 -1.0000 -1.0000 0310876 1572710606.50 1.9612 1.9630 409.8912 410.3495 0.0701 -1.0000 -1.0000 0310954 1572710606.60 1.9609 1.9627 409.6960 410.1533 0.0700 -1.0000 -1.0000 0311001 1572710606.70 1.9614 1.9632 409.7126 410.1704 0.0701 -1.0000 -1.0000 0311048 1572710606.80 1.9607 1.9625 409.7393 410.1971 0.0702 -1.0000 -1.0000 0311110 1572710606.90 1.9606 1.9624 409.7537 410.2118 0.0701 -1.0000 -1.0000 0311141 1572710607.00 1.9611 1.9629 409.7519 410.2101 0.0701 -1.0000 -1.0000 0312001 1572710607.10 1.9609 1.9627 409.6590 410.1165 0.0701 -1.0000 -1.0000 0312047 1572710607.20 1.9609 1.9627 409.4415 409.8981 0.0700 -1.0000 -1.0000 0312110 1572710607.30 1.9606 1.9624 409.1501 409.6072 0.0701 -1.0000 -1.0000 0312157 1572710607.40 1.9608 1.9626 409.0280 409.4843 0.0700 -1.0000 -1.0000 0312204 1572710607.50 1.9618 1.9636 408.9954 409.4518 0.0700 -1.0000 -1.0000 0312266 1572710607.60 1.9616 1.9634 408.9126 409.3692 0.0701 -1.0000 -1.0000 0312298 1572710607.70 1.9608 1.9626 408.8986 409.3565 0.0702 -1.0000 -1.0000 0312360 1572710607.80 1.9610 1.9628 408.8697 409.3273 0.0702 -1.0000 -1.0000 0312407 1572710607.90 1.9604 1.9623 408.9247 409.3825 0.0703 -1.0000 -1.0000 0312454 1572710608.00 1.9604 1.9622 409.1188 409.5771 0.0702 -1.0000 -1.0000 0312501 1572710608.10 1.9613 1.9631 409.3616 409.8188 0.0701 -1.0000 -1.0000 0312657 1572710608.20 1.9615 1.9633 409.4540 409.9117 0.0701 -1.0000 -1.0000 0312720 1572710608.30 1.9615 1.9633 409.8601 410.3174 0.0701 -1.0000 -1.0000 0312751 1572710608.40 1.9608 1.9626 410.3451 410.8042 0.0702 -1.0000 -1.0000 0312813 1572710608.50 1.9608 1.9626 410.4151 410.8736 0.0701 -1.0000 -1.0000 0312860 1572710608.60 1.9611 1.9629 410.2891 410.7484 0.0703 -1.0000 -1.0000 0312907 1572710608.70 1.9616 1.9634 410.2473 410.7069 0.0702 -1.0000 -1.0000 0312954 1572710608.80 1.9615 1.9633 410.3558 410.8143 0.0701 -1.0000 -1.0000 0313001 1572710608.90 1.9612 1.9630 410.3591 410.8181 0.0701 -1.0000 -1.0000 0313048 1572710609.00 1.9625 1.9643 410.1961 410.6544 0.0701 -1.0000 -1.0000 0313095 1572710609.10 1.9613 1.9631 410.5342 410.9931 0.0702 -1.0000 -1.0000 0313407 1572710609.20 1.9615 1.9633 411.1566 411.6172 0.0703 -1.0000 -1.0000 0313469 1572710609.30 1.9616 1.9634 411.6369 412.0984 0.0703 -1.0000 -1.0000 0313501 1572710609.40 1.9611 1.9629 411.8005 412.2616 0.0703 -1.0000 -1.0000 0313563 1572710609.50 1.9615 1.9633 411.1715 411.6321 0.0703 -1.0000 -1.0000 0313610 1572710609.60 1.9612 1.9630 410.6531 411.1121 0.0701 -1.0000 -1.0000 0313907 1572710609.70 1.9610 1.9628 411.0645 411.5244 0.0702 -1.0000 -1.0000 0313954 1572710609.80 1.9602 1.9620 411.5778 412.0382 0.0702 -1.0000 -1.0000 0314016 1572710609.90 1.9602 1.9620 411.8969 412.3566 0.0700 -1.0000 -1.0000 0314047 1572710610.00 1.9605 1.9623 412.0667 412.5276 0.0701 -1.0000 -1.0000 0314110 1572710610.10 1.9612 1.9630 412.0290 412.4900 0.0702 -1.0000 -1.0000 0314157 1572710610.20 1.9615 1.9633 411.8101 412.2708 0.0702 -1.0000 -1.0000 0314204 1572710610.30 1.9608 1.9626 411.5903 412.0504 0.0702 -1.0000 -1.0000 0314251 1572710610.40 1.9610 1.9628 411.6118 412.0724 0.0702 -1.0000 -1.0000 0314298 1572710610.50 1.9609 1.9627 411.7943 412.2544 0.0701 -1.0000 -1.0000 0314360 1572710610.60 1.9615 1.9633 411.9954 412.4563 0.0702 -1.0000 -1.0000 0314923 1572710610.70 1.9611 1.9629 412.1165 412.5783 0.0703 -1.0000 -1.0000 0314985 1572710610.80 1.9617 1.9635 412.2444 412.7062 0.0703 -1.0000 -1.0000 0315032 1572710610.90 1.9609 1.9627 412.3041 412.7653 0.0701 -1.0000 -1.0000 0315079 1572710611.00 1.9618 1.9636 412.4779 412.9388 0.0701 -1.0000 -1.0000 0315126 1572710611.10 1.9614 1.9632 412.4876 412.9491 0.0702 -1.0000 -1.0000 0315172 1572710611.20 1.9610 1.9628 412.4088 412.8704 0.0702 -1.0000 -1.0000 0315485 1572710611.30 1.9611 1.9629 412.2269 412.6881 0.0702 -1.0000 -1.0000 0315532 1572710611.40 1.9609 1.9627 412.0020 412.4630 0.0702 -1.0000 -1.0000 0315579 1572710611.50 1.9611 1.9629 411.8142 412.2754 0.0703 -1.0000 -1.0000 0315641 1572710611.60 1.9615 1.9633 411.4733 411.9346 0.0704 -1.0000 -1.0000 0315672 1572710611.70 1.9614 1.9632 410.8469 411.3074 0.0703 -1.0000 -1.0000 0315938 1572710611.80 1.9610 1.9628 410.4533 410.9127 0.0702 -1.0000 -1.0000 0316001 1572710611.90 1.9607 1.9625 410.3214 410.7809 0.0702 -1.0000 -1.0000 0316032 1572710612.00 1.9603 1.9621 410.2526 410.7115 0.0702 -1.0000 -1.0000 0316094 1572710612.10 1.9608 1.9626 410.2747 410.7334 0.0701 -1.0000 -1.0000 0316141 1572710612.20 1.9609 1.9627 410.3826 410.8422 0.0703 -1.0000 -1.0000 0316423 1572710612.30 1.9606 1.9624 410.4289 410.8884 0.0702 -1.0000 -1.0000 0316454 1572710612.40 1.9604 1.9622 410.4889 410.9491 0.0704 -1.0000 -1.0000 0316517 1572710612.50 1.9606 1.9624 410.4532 410.9134 0.0703 -1.0000 -1.0000 0316563 1572710612.60 1.9604 1.9622 410.3833 410.8422 0.0702 -1.0000 -1.0000 0316751 1572710612.70 1.9608 1.9626 410.3285 410.7879 0.0702 -1.0000 -1.0000 0316907 1572710612.80 1.9608 1.9626 410.3694 410.8287 0.0702 -1.0000 -1.0000 0316969 1572710612.90 1.9608 1.9626 410.4511 410.9103 0.0702 -1.0000 -1.0000 0317001 1572710613.00 1.9607 1.9625 410.4919 410.9509 0.0701 -1.0000 -1.0000 0317063 1572710613.10 1.9611 1.9629 410.4694 410.9288 0.0702 -1.0000 -1.0000 0317110 1572710613.20 1.9607 1.9625 410.4022 410.8616 0.0702 -1.0000 -1.0000 0317391 1572710613.30 1.9604 1.9623 410.3463 410.8053 0.0702 -1.0000 -1.0000 0317438 1572710613.40 1.9608 1.9626 410.1901 410.6492 0.0702 -1.0000 -1.0000 0317485 1572710613.50 1.9606 1.9625 410.0720 410.5313 0.0704 -1.0000 -1.0000 0317532 1572710613.60 1.9610 1.9628 410.3309 410.7916 0.0704 -1.0000 -1.0000 0317579 1572710613.70 1.9604 1.9623 410.6600 411.1199 0.0702 -1.0000 -1.0000 0318423 1572710613.80 1.9605 1.9623 410.9614 411.4212 0.0702 -1.0000 -1.0000 0318469 1572710613.90 1.9606 1.9624 411.3952 411.8567 0.0704 -1.0000 -1.0000 0318517 1572710614.00 1.9605 1.9623 412.0922 412.5537 0.0702 -1.0000 -1.0000 0318563 1572710614.10 1.9603 1.9621 412.2771 412.7383 0.0702 -1.0000 -1.0000 0318610 1572710614.20 1.9611 1.9629 412.1874 412.6495 0.0704 -1.0000 -1.0000 0318672 1572710614.30 1.9617 1.9635 412.3889 412.8527 0.0705 -1.0000 -1.0000 0318704 1572710614.40 1.9610 1.9628 412.4077 412.8700 0.0703 -1.0000 -1.0000 0318766 1572710614.50 1.9617 1.9635 412.3702 412.8321 0.0703 -1.0000 -1.0000 0318813 1572710614.60 1.9614 1.9632 412.2254 412.6874 0.0703 -1.0000 -1.0000 0318860 1572710614.70 1.9617 1.9635 412.0757 412.5379 0.0704 -1.0000 -1.0000 0319126 1572710614.80 1.9614 1.9632 412.3811 412.8430 0.0702 -1.0000 -1.0000 0319172 1572710614.90 1.9616 1.9634 412.4724 412.9339 0.0702 -1.0000 -1.0000 0319219 1572710615.00 1.9612 1.9631 412.4290 412.8908 0.0702 -1.0000 -1.0000 0319266 1572710615.10 1.9611 1.9629 412.0055 412.4671 0.0703 -1.0000 -1.0000 0319313 1572710615.20 1.9610 1.9628 410.7799 411.2406 0.0704 -1.0000 -1.0000 0319485 1572710615.30 1.9614 1.9632 409.8965 410.3559 0.0703 -1.0000 -1.0000 0319532 1572710615.40 1.9607 1.9625 409.4091 409.8680 0.0704 -1.0000 -1.0000 0319579 1572710615.50 1.9606 1.9624 409.6096 410.0694 0.0703 -1.0000 -1.0000 0319626 1572710615.60 1.9610 1.9628 410.3549 410.8144 0.0703 -1.0000 -1.0000 0319672 1572710615.70 1.9604 1.9622 411.3542 411.8155 0.0703 -1.0000 -1.0000 0320001 1572710615.80 1.9611 1.9629 411.9682 412.4289 0.0701 -1.0000 -1.0000 0320047 1572710615.90 1.9612 1.9630 412.4812 412.9433 0.0703 -1.0000 -1.0000 0320094 1572710616.00 1.9610 1.9628 412.4787 412.9406 0.0703 -1.0000 -1.0000 0320141 1572710616.10 1.9603 1.9622 411.7387 412.2007 0.0704 -1.0000 -1.0000 0320204 1572710616.20 1.9607 1.9625 410.4548 410.9150 0.0703 -1.0000 -1.0000 0320657 1572710616.30 1.9603 1.9621 409.4429 409.9020 0.0704 -1.0000 -1.0000 0320704 1572710616.40 1.9617 1.9635 408.6993 409.1580 0.0704 -1.0000 -1.0000 0320751 1572710616.50 1.9618 1.9636 408.5330 408.9919 0.0704 -1.0000 -1.0000 0320798 1572710616.60 1.9615 1.9633 408.2365 408.6944 0.0704 -1.0000 -1.0000 0320844 1572710616.70 1.9609 1.9627 408.1475 408.6058 0.0705 -1.0000 -1.0000 0320892 1572710616.80 1.9611 1.9629 408.0534 408.5104 0.0703 -1.0000 -1.0000 0321219 1572710616.90 1.9608 1.9626 408.0159 408.4739 0.0704 -1.0000 -1.0000 0321266 1572710617.00 1.9611 1.9629 408.0457 408.5032 0.0703 -1.0000 -1.0000 0321313 1572710617.10 1.9599 1.9617 408.0978 408.5549 0.0702 -1.0000 -1.0000 0321360 1572710617.20 1.9603 1.9622 408.0099 408.4661 0.0702 -1.0000 -1.0000 0321423 1572710617.30 1.9608 1.9626 407.9946 408.4521 0.0704 -1.0000 -1.0000 0321719 1572710617.40 1.9610 1.9628 408.0748 408.5332 0.0704 -1.0000 -1.0000 0321782 1572710617.50 1.9602 1.9620 408.1028 408.5598 0.0703 -1.0000 -1.0000 0321829 1572710617.60 1.9603 1.9621 408.0972 408.5544 0.0703 -1.0000 -1.0000 0321876 1572710617.70 1.9602 1.9620 408.0785 408.5367 0.0704 -1.0000 -1.0000 0321923 1572710617.80 1.9605 1.9623 408.0694 408.5272 0.0703 -1.0000 -1.0000 0321969 1572710617.90 1.9609 1.9627 408.0815 408.5385 0.0703 -1.0000 -1.0000 0322016 1572710618.00 1.9607 1.9625 408.0908 408.5484 0.0703 -1.0000 -1.0000 0322063 1572710618.10 1.9597 1.9615 408.0350 408.4930 0.0704 -1.0000 -1.0000 0322126 1572710618.20 1.9601 1.9619 408.0153 408.4739 0.0705 -1.0000 -1.0000 0322172 1572710618.30 1.9602 1.9620 408.0084 408.4655 0.0703 -1.0000 -1.0000 0322407 1572710618.40 1.9605 1.9623 408.0895 408.5476 0.0704 -1.0000 -1.0000 0322454 1572710618.50 1.9605 1.9623 407.9847 408.4427 0.0704 -1.0000 -1.0000 0322501 1572710618.60 1.9611 1.9629 407.9249 408.3829 0.0704 -1.0000 -1.0000 0322548 1572710618.70 1.9617 1.9636 407.8851 408.3435 0.0705 -1.0000 -1.0000 0322594 1572710618.80 1.9615 1.9633 407.9636 408.4214 0.0705 -1.0000 -1.0000 0323438 1572710618.90 1.9613 1.9631 407.9526 408.4109 0.0704 -1.0000 -1.0000 0323501 1572710619.00 1.9607 1.9625 408.1111 408.5691 0.0704 -1.0000 -1.0000 0323547 1572710619.10 1.9602 1.9620 408.0407 408.4978 0.0703 -1.0000 -1.0000 0323610 1572710619.20 1.9603 1.9621 407.9983 408.4561 0.0704 -1.0000 -1.0000 0323657 1572710619.30 1.9608 1.9626 408.1648 408.6229 0.0704 -1.0000 -1.0000 0323704 1572710619.40 1.9604 1.9622 408.1250 408.5832 0.0704 -1.0000 -1.0000 0323751 1572710619.50 1.9600 1.9618 408.1019 408.5591 0.0703 -1.0000 -1.0000 0323797 1572710619.60 1.9606 1.9624 408.1391 408.5971 0.0704 -1.0000 -1.0000 0323844 1572710619.70 1.9604 1.9622 408.0946 408.5533 0.0705 -1.0000 -1.0000 0323891 1572710619.80 1.9605 1.9623 408.1132 408.5718 0.0705 -1.0000 -1.0000 0324157 1572710619.90 1.9602 1.9621 408.1555 408.6143 0.0705 -1.0000 -1.0000 0324204 1572710620.00 1.9604 1.9622 408.0491 408.5067 0.0703 -1.0000 -1.0000 0324251 1572710620.10 1.9610 1.9628 408.0570 408.5154 0.0706 -1.0000 -1.0000 0324313 1572710620.20 1.9610 1.9628 408.1772 408.6364 0.0705 -1.0000 -1.0000 0324360 1572710620.30 1.9608 1.9627 408.0719 408.5305 0.0705 -1.0000 -1.0000 0324672 1572710620.40 1.9610 1.9628 407.9944 408.4525 0.0704 -1.0000 -1.0000 0324720 1572710620.50 1.9612 1.9630 407.9922 408.4498 0.0704 -1.0000 -1.0000 0324782 1572710620.60 1.9609 1.9628 408.0025 408.4604 0.0704 -1.0000 -1.0000 0324813 1572710620.70 1.9610 1.9628 408.0816 408.5393 0.0704 -1.0000 -1.0000 0324876 1572710620.80 1.9612 1.9630 407.9006 408.3586 0.0705 -1.0000 -1.0000 0325141 1572710620.90 1.9611 1.9629 407.9013 408.3593 0.0704 -1.0000 -1.0000 0325172 1572710621.00 1.9610 1.9628 407.9273 408.3853 0.0704 -1.0000 -1.0000 0325235 1572710621.10 1.9608 1.9626 407.9701 408.4281 0.0704 -1.0000 -1.0000 0325297 1572710621.20 1.9612 1.9630 407.9731 408.4305 0.0703 -1.0000 -1.0000 0325344 1572710621.30 1.9607 1.9625 408.0361 408.4942 0.0705 -1.0000 -1.0000 0325751 1572710621.40 1.9613 1.9631 407.9156 408.3738 0.0704 -1.0000 -1.0000 0325797 1572710621.50 1.9612 1.9630 407.9823 408.4396 0.0703 -1.0000 -1.0000 0325844 1572710621.60 1.9612 1.9630 407.9755 408.4332 0.0704 -1.0000 -1.0000 0325891 1572710621.70 1.9611 1.9630 408.0162 408.4748 0.0706 -1.0000 -1.0000 0325954 1572710621.80 1.9608 1.9627 408.0770 408.5355 0.0705 -1.0000 -1.0000 0326001 1572710621.90 1.9600 1.9619 408.1156 408.5746 0.0705 -1.0000 -1.0000 0326407 1572710622.00 1.9606 1.9624 408.1033 408.5609 0.0704 -1.0000 -1.0000 0326469 1572710622.10 1.9613 1.9631 408.0469 408.5054 0.0705 -1.0000 -1.0000 0326516 1572710622.20 1.9614 1.9633 407.9209 408.3801 0.0706 -1.0000 -1.0000 0326563 1572710622.30 1.9606 1.9624 407.9806 408.4389 0.0704 -1.0000 -1.0000 0326610 1572710622.40 1.9604 1.9622 407.9821 408.4396 0.0704 -1.0000 -1.0000 0326657 1572710622.50 1.9614 1.9632 408.0863 408.5452 0.0705 -1.0000 -1.0000 0326720 1572710622.60 1.9610 1.9628 407.9818 408.4406 0.0706 -1.0000 -1.0000 0326892 1572710622.70 1.9614 1.9632 407.9122 408.3705 0.0705 -1.0000 -1.0000 0326954 1572710622.80 1.9612 1.9630 407.9495 408.4079 0.0705 -1.0000 -1.0000 0327001 1572710622.90 1.9612 1.9630 407.8976 408.3550 0.0703 -1.0000 -1.0000 0327157 1572710623.00 1.9612 1.9630 408.0405 408.4988 0.0705 -1.0000 -1.0000 0327204 1572710623.10 1.9609 1.9627 407.9965 408.4543 0.0704 -1.0000 -1.0000 0327251 1572710623.20 1.9608 1.9626 407.9340 408.3918 0.0704 -1.0000 -1.0000 0327313 1572710623.30 1.9605 1.9623 408.0617 408.5197 0.0705 -1.0000 -1.0000 0327344 1572710623.40 1.9605 1.9623 408.0007 408.4596 0.0705 -1.0000 -1.0000 0327454 1572710623.50 1.9604 1.9622 408.0600 408.5173 0.0703 -1.0000 -1.0000 0327516 1572710623.60 1.9605 1.9623 407.9128 408.3712 0.0706 -1.0000 -1.0000 0327563 1572710623.70 1.9605 1.9623 408.0107 408.4693 0.0705 -1.0000 -1.0000 0327610 1572710623.80 1.9605 1.9624 408.0832 408.5423 0.0705 -1.0000 -1.0000 0327657 1572710623.90 1.9606 1.9624 408.0529 408.5109 0.0705 -1.0000 -1.0000 0328172 1572710624.00 1.9613 1.9631 408.1023 408.5610 0.0705 -1.0000 -1.0000 0328235 1572710624.10 1.9609 1.9627 408.0495 408.5081 0.0705 -1.0000 -1.0000 0328282 1572710624.20 1.9599 1.9617 408.0188 408.4779 0.0706 -1.0000 -1.0000 0328329 1572710624.30 1.9609 1.9627 408.0485 408.5082 0.0707 -1.0000 -1.0000 0328376 1572710624.40 1.9608 1.9626 407.9669 408.4244 0.0705 -1.0000 -1.0000 0328642 1572710624.50 1.9615 1.9633 408.0102 408.4694 0.0705 -1.0000 -1.0000 0328688 1572710624.60 1.9610 1.9628 408.0350 408.4941 0.0706 -1.0000 -1.0000 0328735 1572710624.70 1.9610 1.9628 407.9702 408.4293 0.0706 -1.0000 -1.0000 0328782 1572710624.80 1.9612 1.9631 407.9348 408.3941 0.0706 -1.0000 -1.0000 0328844 1572710624.90 1.9617 1.9635 407.9471 408.4050 0.0704 -1.0000 -1.0000 0329141 1572710625.00 1.9616 1.9635 407.9290 408.3877 0.0706 -1.0000 -1.0000 0329204 1572710625.10 1.9610 1.9628 407.9381 408.3974 0.0706 -1.0000 -1.0000 0329251 1572710625.20 1.9612 1.9630 407.9033 408.3626 0.0706 -1.0000 -1.0000 0329297 1572710625.30 1.9611 1.9630 407.9148 408.3732 0.0705 -1.0000 -1.0000 0329344 1572710625.40 1.9605 1.9623 407.9747 408.4339 0.0706 -1.0000 -1.0000 0329657 1572710625.50 1.9604 1.9622 408.0091 408.4677 0.0705 -1.0000 -1.0000 0329704 1572710625.60 1.9606 1.9624 407.9294 408.3881 0.0705 -1.0000 -1.0000 0329751 1572710625.70 1.9602 1.9620 408.0234 408.4817 0.0704 -1.0000 -1.0000 0329797 1572710625.80 1.9606 1.9624 408.0966 408.5543 0.0704 -1.0000 -1.0000 0329860 1572710625.90 1.9604 1.9622 408.1260 408.5849 0.0706 -1.0000 -1.0000 0330688 1572710626.00 1.9612 1.9630 408.0419 408.5015 0.0707 -1.0000 -1.0000 0330735 1572710626.10 1.9608 1.9626 408.0595 408.5184 0.0705 -1.0000 -1.0000 0330813 1572710626.20 1.9610 1.9628 407.9999 408.4589 0.0706 -1.0000 -1.0000 0330923 1572710626.30 1.9607 1.9625 408.0872 408.5462 0.0705 -1.0000 -1.0000 0330985 1572710626.40 1.9610 1.9628 408.0650 408.5234 0.0705 -1.0000 -1.0000 0331032 1572710626.50 1.9604 1.9622 408.0471 408.5061 0.0706 -1.0000 -1.0000 0331094 1572710626.60 1.9606 1.9624 408.0394 408.4977 0.0705 -1.0000 -1.0000 0331126 1572710626.70 1.9617 1.9635 407.9578 408.4156 0.0704 -1.0000 -1.0000 0331188 1572710626.80 1.9611 1.9629 408.0077 408.4659 0.0705 -1.0000 -1.0000 0331235 1572710626.90 1.9612 1.9630 408.0097 408.4696 0.0706 -1.0000 -1.0000 0331282 1572710627.00 1.9610 1.9628 407.9965 408.4554 0.0706 -1.0000 -1.0000 0331391 1572710627.10 1.9617 1.9635 407.9196 408.3782 0.0705 -1.0000 -1.0000 0331454 1572710627.20 1.9616 1.9634 407.9009 408.3593 0.0706 -1.0000 -1.0000 0331501 1572710627.30 1.9613 1.9631 407.9577 408.4164 0.0705 -1.0000 -1.0000 0331547 1572710627.40 1.9608 1.9627 407.9445 408.4027 0.0705 -1.0000 -1.0000 0331594 1572710627.50 1.9611 1.9629 407.9096 408.3686 0.0707 -1.0000 -1.0000 0331657 1572710627.60 1.9607 1.9626 407.9446 408.4038 0.0705 -1.0000 -1.0000 0331704 1572710627.70 1.9605 1.9623 408.0249 408.4838 0.0706 -1.0000 -1.0000 0331751 1572710627.80 1.9605 1.9623 408.1925 408.6513 0.0705 -1.0000 -1.0000 0331797 1572710627.90 1.9601 1.9619 408.1118 408.5704 0.0705 -1.0000 -1.0000 0331844 1572710628.00 1.9609 1.9627 408.0976 408.5560 0.0704 -1.0000 -1.0000 0332517 1572710628.10 1.9605 1.9623 408.0602 408.5184 0.0705 -1.0000 -1.0000 0332579 1572710628.20 1.9610 1.9628 408.0907 408.5489 0.0704 -1.0000 -1.0000 0332626 1572710628.30 1.9604 1.9622 408.0720 408.5316 0.0706 -1.0000 -1.0000 0332672 1572710628.40 1.9600 1.9618 408.0758 408.5350 0.0706 -1.0000 -1.0000 0332720 1572710628.50 1.9603 1.9621 408.1056 408.5651 0.0706 -1.0000 -1.0000 0332782 1572710628.60 1.9607 1.9626 408.0222 408.4812 0.0706 -1.0000 -1.0000 0332813 1572710628.70 1.9611 1.9629 408.0077 408.4667 0.0706 -1.0000 -1.0000 0332876 1572710628.80 1.9609 1.9627 408.0289 408.4876 0.0705 -1.0000 -1.0000 0332923 1572710628.90 1.9606 1.9624 408.0720 408.5311 0.0706 -1.0000 -1.0000 0332969 1572710629.00 1.9609 1.9627 408.1080 408.5671 0.0706 -1.0000 -1.0000 0333219 1572710629.10 1.9604 1.9622 408.1871 408.6465 0.0706 -1.0000 -1.0000 0333282 1572710629.20 1.9602 1.9620 408.1302 408.5878 0.0703 -1.0000 -1.0000 0333329 1572710629.30 1.9605 1.9623 408.0857 408.5443 0.0706 -1.0000 -1.0000 0333376 1572710629.40 1.9605 1.9624 408.1437 408.6028 0.0706 -1.0000 -1.0000 0333422 1572710629.50 1.9616 1.9635 408.0762 408.5341 0.0703 -1.0000 -1.0000 0333469 1572710629.60 1.9607 1.9625 408.0143 408.4726 0.0706 -1.0000 -1.0000 0333735 1572710629.70 1.9607 1.9625 407.9025 408.3610 0.0705 -1.0000 -1.0000 0333782 1572710629.80 1.9610 1.9629 408.0541 408.5124 0.0704 -1.0000 -1.0000 0333829 1572710629.90 1.9605 1.9623 407.9339 408.3931 0.0707 -1.0000 -1.0000 0333876 1572710630.00 1.9609 1.9627 408.0620 408.5203 0.0704 -1.0000 -1.0000 0333922 1572710630.10 1.9612 1.9630 408.0727 408.5312 0.0706 -1.0000 -1.0000 0334751 1572710630.20 1.9610 1.9628 408.0508 408.5100 0.0706 -1.0000 -1.0000 0334798 1572710630.30 1.9607 1.9625 408.0160 408.4745 0.0706 -1.0000 -1.0000 0334844 1572710630.40 1.9609 1.9627 407.9973 408.4567 0.0706 -1.0000 -1.0000 0334907 1572710630.50 1.9606 1.9624 408.0404 408.4993 0.0705 -1.0000 -1.0000 0334954 1572710630.60 1.9607 1.9625 407.9974 408.4559 0.0705 -1.0000 -1.0000 0335001 1572710630.70 1.9604 1.9622 408.0813 408.5394 0.0704 -1.0000 -1.0000 0335048 1572710630.80 1.9603 1.9621 408.0821 408.5402 0.0705 -1.0000 -1.0000 0335094 1572710630.90 1.9599 1.9617 408.0490 408.5081 0.0706 -1.0000 -1.0000 0335141 1572710631.00 1.9611 1.9629 408.0762 408.5345 0.0705 -1.0000 -1.0000 0335188 1572710631.10 1.9610 1.9628 407.8983 408.3578 0.0706 -1.0000 -1.0000 0335407 1572710631.20 1.9610 1.9628 407.9605 408.4194 0.0706 -1.0000 -1.0000 0335469 1572710631.30 1.9607 1.9625 408.0269 408.4859 0.0705 -1.0000 -1.0000 0335501 1572710631.40 1.9614 1.9632 408.0210 408.4789 0.0704 -1.0000 -1.0000 0335563 1572710631.50 1.9610 1.9628 407.9670 408.4256 0.0706 -1.0000 -1.0000 0335610 1572710631.60 1.9613 1.9631 408.0815 408.5400 0.0705 -1.0000 -1.0000 0335922 1572710631.70 1.9616 1.9634 407.9563 408.4147 0.0705 -1.0000 -1.0000 0335985 1572710631.80 1.9612 1.9630 407.8902 408.3489 0.0706 -1.0000 -1.0000 0336032 1572710631.90 1.9610 1.9628 407.8136 408.2724 0.0706 -1.0000 -1.0000 0336079 1572710632.00 1.9611 1.9629 407.8365 408.2954 0.0705 -1.0000 -1.0000 0336126 1572710632.10 1.9609 1.9627 407.8624 408.3203 0.0704 -1.0000 -1.0000 0336392 1572710632.20 1.9612 1.9630 407.9276 408.3859 0.0705 -1.0000 -1.0000 0336454 1572710632.30 1.9608 1.9627 407.9081 408.3669 0.0706 -1.0000 -1.0000 0336485 1572710632.40 1.9604 1.9622 407.8327 408.2915 0.0705 -1.0000 -1.0000 0336548 1572710632.50 1.9608 1.9626 407.9258 408.3835 0.0705 -1.0000 -1.0000 0336594 1572710632.60 1.9610 1.9628 407.8633 408.3213 0.0704 -1.0000 -1.0000 0336907 1572710632.70 1.9606 1.9624 407.8629 408.3215 0.0705 -1.0000 -1.0000 0336969 1572710632.80 1.9615 1.9633 407.8739 408.3324 0.0706 -1.0000 -1.0000 0337016 1572710632.90 1.9611 1.9629 408.0090 408.4679 0.0705 -1.0000 -1.0000 0337063 1572710633.00 1.9601 1.9619 408.0064 408.4642 0.0704 -1.0000 -1.0000 0337251 1572710633.10 1.9608 1.9626 408.0741 408.5333 0.0706 -1.0000 -1.0000 0337313 1572710633.20 1.9604 1.9623 408.0771 408.5362 0.0706 -1.0000 -1.0000 0337407 1572710633.30 1.9612 1.9630 408.0770 408.5354 0.0704 -1.0000 -1.0000 0337454 1572710633.40 1.9604 1.9622 408.1602 408.6188 0.0705 -1.0000 -1.0000 0337501 1572710633.50 1.9603 1.9621 408.0800 408.5394 0.0706 -1.0000 -1.0000 0337547 1572710633.60 1.9615 1.9633 408.0421 408.5007 0.0705 -1.0000 -1.0000 0337594 1572710633.70 1.9612 1.9630 408.0692 408.5284 0.0706 -1.0000 -1.0000 0338188 1572710633.80 1.9607 1.9626 408.1601 408.6197 0.0707 -1.0000 -1.0000 0338235 1572710633.90 1.9614 1.9632 408.0995 408.5586 0.0705 -1.0000 -1.0000 0338282 1572710634.00 1.9613 1.9631 408.0496 408.5083 0.0706 -1.0000 -1.0000 0338329 1572710634.10 1.9616 1.9634 408.0187 408.4769 0.0705 -1.0000 -1.0000 0338376 1572710634.20 1.9622 1.9640 408.0254 408.4841 0.0705 -1.0000 -1.0000 0338642 1572710634.30 1.9615 1.9633 407.9925 408.4506 0.0704 -1.0000 -1.0000 0338688 1572710634.40 1.9611 1.9629 407.9545 408.4137 0.0705 -1.0000 -1.0000 0338735 1572710634.50 1.9616 1.9634 408.0582 408.5159 0.0704 -1.0000 -1.0000 0338782 1572710634.60 1.9611 1.9630 408.1000 408.5584 0.0705 -1.0000 -1.0000 0338829 1572710634.70 1.9609 1.9627 408.0895 408.5485 0.0706 -1.0000 -1.0000 0339141 1572710634.80 1.9608 1.9626 408.1179 408.5771 0.0706 -1.0000 -1.0000 0339204 1572710634.90 1.9604 1.9622 408.1165 408.5753 0.0705 -1.0000 -1.0000 0339235 1572710635.00 1.9604 1.9622 408.0807 408.5392 0.0705 -1.0000 -1.0000 0339297 1572710635.10 1.9602 1.9620 408.1077 408.5666 0.0706 -1.0000 -1.0000 0339344 1572710635.20 1.9605 1.9623 408.1272 408.5861 0.0705 -1.0000 -1.0000 0339516 1572710635.30 1.9610 1.9628 408.2341 408.6934 0.0706 -1.0000 -1.0000 0339547 1572710635.40 1.9612 1.9630 408.1966 408.6558 0.0706 -1.0000 -1.0000 0339610 1572710635.50 1.9613 1.9631 408.0711 408.5295 0.0705 -1.0000 -1.0000 0339657 1572710635.60 1.9613 1.9632 408.3050 408.7641 0.0705 -1.0000 -1.0000 0339704 1572710635.70 1.9620 1.9638 408.1998 408.6584 0.0705 -1.0000 -1.0000 0339985 1572710635.80 1.9616 1.9634 408.2735 408.7322 0.0705 -1.0000 -1.0000 0340032 1572710635.90 1.9610 1.9628 408.2712 408.7297 0.0704 -1.0000 -1.0000 0340079 1572710636.00 1.9616 1.9635 408.3155 408.7746 0.0706 -1.0000 -1.0000 0340126 1572710636.10 1.9616 1.9634 408.2844 408.7425 0.0704 -1.0000 -1.0000 0340188 1572710636.20 1.9609 1.9627 408.3904 408.8495 0.0705 -1.0000 -1.0000 0340751 1572710636.30 1.9602 1.9620 408.5046 408.9634 0.0704 -1.0000 -1.0000 0340782 1572710636.40 1.9605 1.9623 408.6582 409.1168 0.0704 -1.0000 -1.0000 0340844 1572710636.50 1.9611 1.9630 408.7396 409.1990 0.0705 -1.0000 -1.0000 0340892 1572710636.60 1.9613 1.9631 408.7559 409.2147 0.0704 -1.0000 -1.0000 0340938 1572710636.70 1.9613 1.9631 408.7728 409.2335 0.0707 -1.0000 -1.0000 0340985 1572710636.80 1.9609 1.9627 408.7120 409.1714 0.0705 -1.0000 -1.0000 0341251 1572710636.90 1.9610 1.9629 408.5999 409.0594 0.0705 -1.0000 -1.0000 0341297 1572710637.00 1.9613 1.9631 408.4249 408.8836 0.0705 -1.0000 -1.0000 0341344 1572710637.10 1.9607 1.9625 408.4038 408.8627 0.0705 -1.0000 -1.0000 0341407 1572710637.20 1.9608 1.9627 408.3467 408.8045 0.0704 -1.0000 -1.0000 0341454 1572710637.30 1.9608 1.9626 408.3000 408.7590 0.0705 -1.0000 -1.0000 0341501 1572710637.40 1.9615 1.9633 408.2183 408.6771 0.0706 -1.0000 -1.0000 0341547 1572710637.50 1.9614 1.9632 408.3788 408.8385 0.0706 -1.0000 -1.0000 0341594 1572710637.60 1.9614 1.9632 409.0426 409.5019 0.0705 -1.0000 -1.0000 0341641 1572710637.70 1.9612 1.9630 409.8117 410.2714 0.0703 -1.0000 -1.0000 0341688 1572710637.80 1.9622 1.9641 410.3040 410.7651 0.0705 -1.0000 -1.0000 0341907 1572710637.90 1.9615 1.9633 410.6278 411.0886 0.0704 -1.0000 -1.0000 0341954 1572710638.00 1.9617 1.9636 410.7553 411.2173 0.0705 -1.0000 -1.0000 0342001 1572710638.10 1.9613 1.9631 410.8116 411.2731 0.0704 -1.0000 -1.0000 0342047 1572710638.20 1.9618 1.9636 410.7651 411.2263 0.0705 -1.0000 -1.0000 0342094 1572710638.30 1.9613 1.9631 410.8379 411.3011 0.0706 -1.0000 -1.0000 0342422 1572710638.40 1.9609 1.9627 410.8120 411.2729 0.0704 -1.0000 -1.0000 0342469 1572710638.50 1.9606 1.9625 410.6403 411.1018 0.0706 -1.0000 -1.0000 0342532 1572710638.60 1.9605 1.9623 410.2205 410.6808 0.0705 -1.0000 -1.0000 0342563 1572710638.70 1.9607 1.9625 409.9259 410.3867 0.0705 -1.0000 -1.0000 0342626 1572710638.80 1.9601 1.9619 409.7813 410.2419 0.0706 -1.0000 -1.0000 0343157 1572710638.90 1.9610 1.9628 409.7064 410.1665 0.0705 -1.0000 -1.0000 0343204 1572710639.00 1.9605 1.9623 409.5020 409.9623 0.0705 -1.0000 -1.0000 0343251 1572710639.10 1.9610 1.9628 409.6983 410.1584 0.0705 -1.0000 -1.0000 0343297 1572710639.20 1.9609 1.9627 410.0412 410.5033 0.0707 -1.0000 -1.0000 0343360 1572710639.30 1.9602 1.9620 410.5486 411.0103 0.0705 -1.0000 -1.0000 0343797 1572710639.40 1.9600 1.9619 411.0197 411.4811 0.0704 -1.0000 -1.0000 0343860 1572710639.50 1.9612 1.9630 411.1951 411.6569 0.0704 -1.0000 -1.0000 0343907 1572710639.60 1.9622 1.9640 411.2652 411.7264 0.0703 -1.0000 -1.0000 0343954 1572710639.70 1.9617 1.9635 411.1712 411.6339 0.0706 -1.0000 -1.0000 0344001 1572710639.80 1.9615 1.9633 411.2184 411.6809 0.0706 -1.0000 -1.0000 0344157 1572710639.90 1.9613 1.9631 411.5215 411.9841 0.0705 -1.0000 -1.0000 0344204 1572710640.00 1.9610 1.9628 412.0828 412.5451 0.0704 -1.0000 -1.0000 0344251 1572710640.10 1.9607 1.9626 412.4067 412.8705 0.0705 -1.0000 -1.0000 0344313 1572710640.20 1.9607 1.9626 412.2496 412.7131 0.0706 -1.0000 -1.0000 0344360 1572710640.30 1.9610 1.9628 411.9502 412.4137 0.0706 -1.0000 -1.0000 0344407 1572710640.40 1.9614 1.9632 411.7656 412.2283 0.0705 -1.0000 -1.0000 0344672 1572710640.50 1.9607 1.9625 411.7889 412.2517 0.0705 -1.0000 -1.0000 0344720 1572710640.60 1.9615 1.9633 411.6852 412.1475 0.0705 -1.0000 -1.0000 0344766 1572710640.70 1.9608 1.9627 411.7419 412.2054 0.0706 -1.0000 -1.0000 0344813 1572710640.80 1.9605 1.9623 411.5863 412.0483 0.0704 -1.0000 -1.0000 0344860 1572710640.90 1.9611 1.9629 411.5837 412.0470 0.0706 -1.0000 -1.0000 0345172 1572710641.00 1.9606 1.9624 411.6199 412.0827 0.0705 -1.0000 -1.0000 0345219 1572710641.10 1.9606 1.9624 411.4056 411.8692 0.0707 -1.0000 -1.0000 0345282 1572710641.20 1.9603 1.9621 411.1730 411.6359 0.0706 -1.0000 -1.0000 0345329 1572710641.30 1.9606 1.9624 410.8854 411.3470 0.0705 -1.0000 -1.0000 0345376 1572710641.40 1.9614 1.9632 410.6507 411.1127 0.0706 -1.0000 -1.0000 0346157 1572710641.50 1.9614 1.9632 410.3667 410.8283 0.0705 -1.0000 -1.0000 0346220 1572710641.60 1.9606 1.9624 410.1393 410.6007 0.0706 -1.0000 -1.0000 0346251 1572710641.70 1.9605 1.9623 409.9072 410.3676 0.0704 -1.0000 -1.0000 0346313 1572710641.80 1.9613 1.9631 409.8755 410.3354 0.0705 -1.0000 -1.0000 0346360 1572710641.90 1.9619 1.9637 409.9964 410.4567 0.0704 -1.0000 -1.0000 0346407 1572710642.00 1.9618 1.9636 410.0871 410.5466 0.0703 -1.0000 -1.0000 0346454 1572710642.10 1.9618 1.9636 410.4126 410.8733 0.0705 -1.0000 -1.0000 0346517 1572710642.20 1.9613 1.9631 410.5260 410.9855 0.0702 -1.0000 -1.0000 0346563 1572710642.30 1.9613 1.9631 410.6760 411.1373 0.0705 -1.0000 -1.0000 0346610 1572710642.40 1.9608 1.9626 410.6808 411.1418 0.0704 -1.0000 -1.0000 0346969 1572710642.50 1.9603 1.9622 410.8215 411.2828 0.0704 -1.0000 -1.0000 0347032 1572710642.60 1.9605 1.9623 410.8661 411.3268 0.0704 -1.0000 -1.0000 0347063 1572710642.70 1.9609 1.9627 410.8076 411.2692 0.0705 -1.0000 -1.0000 0347126 1572710642.80 1.9617 1.9635 410.6819 411.1432 0.0705 -1.0000 -1.0000 0347172 1572710642.90 1.9609 1.9627 410.7096 411.1709 0.0705 -1.0000 -1.0000 0347219 1572710643.00 1.9602 1.9620 410.4752 410.9356 0.0703 -1.0000 -1.0000 0347266 1572710643.10 1.9602 1.9620 410.1630 410.6247 0.0706 -1.0000 -1.0000 0347313 1572710643.20 1.9607 1.9625 409.8442 410.3053 0.0706 -1.0000 -1.0000 0347376 1572710643.30 1.9605 1.9623 409.6022 410.0628 0.0705 -1.0000 -1.0000 0347407 1572710643.40 1.9605 1.9623 409.4425 409.9023 0.0705 -1.0000 -1.0000 0348047 1572710643.50 1.9608 1.9627 409.3118 409.7713 0.0704 -1.0000 -1.0000 0348094 1572710643.60 1.9606 1.9624 409.1242 409.5838 0.0705 -1.0000 -1.0000 0348141 1572710643.70 1.9610 1.9628 408.9156 409.3749 0.0705 -1.0000 -1.0000 0348188 1572710643.80 1.9606 1.9624 408.7302 409.1891 0.0704 -1.0000 -1.0000 0348251 1572710643.90 1.9613 1.9631 408.5240 408.9831 0.0705 -1.0000 -1.0000 0348282 1572710644.00 1.9615 1.9633 408.2700 408.7295 0.0706 -1.0000 -1.0000 0348344 1572710644.10 1.9613 1.9631 408.1663 408.6253 0.0706 -1.0000 -1.0000 0348392 1572710644.20 1.9616 1.9634 408.1768 408.6362 0.0706 -1.0000 -1.0000 0348438 1572710644.30 1.9617 1.9636 408.3131 408.7726 0.0705 -1.0000 -1.0000 0348485 1572710644.40 1.9621 1.9639 408.6982 409.1565 0.0704 -1.0000 -1.0000 0348532 1572710644.50 1.9606 1.9624 409.1532 409.6127 0.0705 -1.0000 -1.0000 0348751 1572710644.60 1.9612 1.9630 409.5310 409.9914 0.0705 -1.0000 -1.0000 0348798 1572710644.70 1.9609 1.9627 409.6586 410.1190 0.0705 -1.0000 -1.0000 0348844 1572710644.80 1.9609 1.9627 409.6458 410.1059 0.0704 -1.0000 -1.0000 0348907 1572710644.90 1.9610 1.9628 409.6838 410.1442 0.0706 -1.0000 -1.0000 0348938 1572710645.00 1.9611 1.9629 409.8265 410.2876 0.0705 -1.0000 -1.0000 0349266 1572710645.10 1.9608 1.9626 409.9845 410.4447 0.0705 -1.0000 -1.0000 0349313 1572710645.20 1.9609 1.9627 409.9031 410.3643 0.0705 -1.0000 -1.0000 0349360 1572710645.30 1.9613 1.9632 409.9097 410.3709 0.0706 -1.0000 -1.0000 0349407 1572710645.40 1.9616 1.9634 409.8867 410.3476 0.0705 -1.0000 -1.0000 0349454 1572710645.50 1.9610 1.9628 409.7350 410.1951 0.0705 -1.0000 -1.0000 0349672 1572710645.60 1.9603 1.9622 409.6873 410.1494 0.0708 -1.0000 -1.0000 0349719 1572710645.70 1.9608 1.9626 409.5720 410.0326 0.0706 -1.0000 -1.0000 0349766 1572710645.80 1.9613 1.9631 409.6098 410.0706 0.0706 -1.0000 -1.0000 0349829 1572710645.90 1.9613 1.9632 409.8291 410.2911 0.0707 -1.0000 -1.0000 0349860 1572710646.00 1.9617 1.9635 409.9227 410.3832 0.0705 -1.0000 -1.0000 0350532 1572710646.10 1.9622 1.9640 409.9263 410.3881 0.0707 -1.0000 -1.0000 0350594 1572710646.20 1.9618 1.9636 409.4730 409.9336 0.0705 -1.0000 -1.0000 0350642 1572710646.30 1.9613 1.9631 408.9936 409.4527 0.0705 -1.0000 -1.0000 0350688 1572710646.40 1.9613 1.9631 408.7985 409.2582 0.0706 -1.0000 -1.0000 0350735 1572710646.50 1.9608 1.9626 408.6553 409.1150 0.0706 -1.0000 -1.0000 0351017 1572710646.60 1.9605 1.9623 408.6579 409.1179 0.0706 -1.0000 -1.0000 0351063 1572710646.70 1.9608 1.9627 408.7171 409.1765 0.0705 -1.0000 -1.0000 0351110 1572710646.80 1.9600 1.9618 408.9645 409.4238 0.0704 -1.0000 -1.0000 0351157 1572710646.90 1.9600 1.9618 409.1600 409.6195 0.0705 -1.0000 -1.0000 0351204 1572710647.00 1.9608 1.9627 409.2905 409.7503 0.0705 -1.0000 -1.0000 0351922 1572710647.10 1.9607 1.9625 409.2421 409.7018 0.0705 -1.0000 -1.0000 0351969 1572710647.20 1.9603 1.9621 409.1956 409.6556 0.0706 -1.0000 -1.0000 0352032 1572710647.30 1.9610 1.9628 408.9321 409.3922 0.0706 -1.0000 -1.0000 0352079 1572710647.40 1.9615 1.9633 408.9201 409.3803 0.0707 -1.0000 -1.0000 0352126 1572710647.50 1.9605 1.9624 409.3422 409.8029 0.0705 -1.0000 -1.0000 0352172 1572710647.60 1.9612 1.9631 410.1878 410.6493 0.0706 -1.0000 -1.0000 0352220 1572710647.70 1.9616 1.9634 410.8465 411.3085 0.0706 -1.0000 -1.0000 0352266 1572710647.80 1.9612 1.9630 410.9075 411.3691 0.0704 -1.0000 -1.0000 0352329 1572710647.90 1.9604 1.9622 410.9431 411.4051 0.0705 -1.0000 -1.0000 0352360 1572710648.00 1.9607 1.9625 411.0125 411.4749 0.0706 -1.0000 -1.0000 0352422 1572710648.10 1.9610 1.9628 411.3032 411.7660 0.0705 -1.0000 -1.0000 0352469 1572710648.20 1.9610 1.9628 411.9439 412.4062 0.0704 -1.0000 -1.0000 0352517 1572710648.30 1.9607 1.9626 412.3068 412.7700 0.0705 -1.0000 -1.0000 0352563 1572710648.40 1.9611 1.9629 412.5641 413.0280 0.0706 -1.0000 -1.0000 0352610 1572710648.50 1.9607 1.9625 412.7044 413.1684 0.0705 -1.0000 -1.0000 0352657 1572710648.60 1.9603 1.9621 412.4658 412.9294 0.0705 -1.0000 -1.0000 0352735 1572710648.70 1.9607 1.9626 412.2716 412.7360 0.0707 -1.0000 -1.0000 0352782 1572710648.80 1.9610 1.9628 412.2140 412.6782 0.0706 -1.0000 -1.0000 0352829 1572710648.90 1.9609 1.9627 412.3042 412.7676 0.0705 -1.0000 -1.0000 0352876 1572710649.00 1.9603 1.9622 412.4938 412.9582 0.0706 -1.0000 -1.0000 0352922 1572710649.10 1.9606 1.9624 412.5780 413.0422 0.0706 -1.0000 -1.0000 0354079 1572710649.20 1.9609 1.9627 412.6524 413.1169 0.0706 -1.0000 -1.0000 0354126 1572710649.30 1.9610 1.9628 412.8011 413.2658 0.0706 -1.0000 -1.0000 0354172 1572710649.40 1.9606 1.9624 412.8022 413.2665 0.0705 -1.0000 -1.0000 0354220 1572710649.50 1.9610 1.9628 412.6302 413.0941 0.0706 -1.0000 -1.0000 0354266 1572710649.60 1.9618 1.9637 412.5110 412.9752 0.0706 -1.0000 -1.0000 0354313 1572710649.70 1.9612 1.9630 412.4437 412.9082 0.0707 -1.0000 -1.0000 0354360 1572710649.80 1.9619 1.9637 412.1982 412.6620 0.0705 -1.0000 -1.0000 0354422 1572710649.90 1.9616 1.9634 412.1105 412.5743 0.0706 -1.0000 -1.0000 0354454 1572710650.00 1.9615 1.9633 412.1567 412.6203 0.0705 -1.0000 -1.0000 0354517 1572710650.10 1.9612 1.9630 412.3623 412.8263 0.0706 -1.0000 -1.0000 0355063 1572710650.20 1.9618 1.9637 412.5483 413.0128 0.0706 -1.0000 -1.0000 0355110 1572710650.30 1.9610 1.9628 412.6334 413.0975 0.0706 -1.0000 -1.0000 0355157 1572710650.40 1.9616 1.9634 412.7080 413.1722 0.0706 -1.0000 -1.0000 0355251 1572710650.50 1.9609 1.9628 412.9155 413.3806 0.0706 -1.0000 -1.0000 0355297 1572710650.60 1.9606 1.9624 413.1122 413.5771 0.0706 -1.0000 -1.0000 0355344 1572710650.70 1.9606 1.9624 413.3185 413.7833 0.0705 -1.0000 -1.0000 0355391 1572710650.80 1.9602 1.9620 413.2876 413.7538 0.0707 -1.0000 -1.0000 0355438 1572710650.90 1.9615 1.9634 412.8400 413.3050 0.0706 -1.0000 -1.0000 0355485 1572710651.00 1.9611 1.9629 412.5345 412.9993 0.0707 -1.0000 -1.0000 0355532 1572710651.10 1.9611 1.9630 412.6200 413.0849 0.0707 -1.0000 -1.0000 0355594 1572710651.20 1.9618 1.9636 412.7048 413.1700 0.0708 -1.0000 -1.0000 0355641 1572710651.30 1.9614 1.9632 412.6081 413.0730 0.0707 -1.0000 -1.0000 0355688 1572710651.40 1.9616 1.9634 412.4552 412.9194 0.0706 -1.0000 -1.0000 0355735 1572710651.50 1.9614 1.9632 412.2864 412.7511 0.0708 -1.0000 -1.0000 0355782 1572710651.60 1.9613 1.9631 412.2748 412.7379 0.0705 -1.0000 -1.0000 0356001 1572710651.70 1.9612 1.9630 412.1510 412.6141 0.0705 -1.0000 -1.0000 0356047 1572710651.80 1.9610 1.9628 411.9886 412.4522 0.0706 -1.0000 -1.0000 0356094 1572710651.90 1.9607 1.9625 412.1084 412.5728 0.0707 -1.0000 -1.0000 0356157 1572710652.00 1.9614 1.9633 412.3653 412.8296 0.0706 -1.0000 -1.0000 0356204 1572710652.10 1.9607 1.9625 412.4901 412.9540 0.0706 -1.0000 -1.0000 0356672 1572710652.20 1.9609 1.9627 412.7888 413.2526 0.0705 -1.0000 -1.0000 0356735 1572710652.30 1.9609 1.9628 412.6464 413.1105 0.0705 -1.0000 -1.0000 0356766 1572710652.40 1.9605 1.9623 411.8162 412.2793 0.0705 -1.0000 -1.0000 0356829 1572710652.50 1.9607 1.9626 410.8152 411.2765 0.0704 -1.0000 -1.0000 0356907 1572710652.60 1.9613 1.9631 410.2530 410.7143 0.0706 -1.0000 -1.0000 0357204 1572710652.70 1.9601 1.9619 410.1281 410.5885 0.0705 -1.0000 -1.0000 0357266 1572710652.80 1.9606 1.9624 410.2048 410.6661 0.0706 -1.0000 -1.0000 0357313 1572710652.90 1.9607 1.9625 410.4703 410.9325 0.0707 -1.0000 -1.0000 0357360 1572710653.00 1.9603 1.9621 410.4936 410.9560 0.0707 -1.0000 -1.0000 0357407 1572710653.10 1.9600 1.9619 410.6223 411.0845 0.0705 -1.0000 -1.0000 0357454 1572710653.20 1.9610 1.9628 410.6726 411.1349 0.0707 -1.0000 -1.0000 0358172 1572710653.30 1.9615 1.9633 410.5426 411.0054 0.0706 -1.0000 -1.0000 0358251 1572710653.40 1.9608 1.9626 410.2135 410.6745 0.0705 -1.0000 -1.0000 0358298 1572710653.50 1.9610 1.9628 409.9342 410.3960 0.0706 -1.0000 -1.0000 0358345 1572710653.60 1.9616 1.9634 409.6312 410.0915 0.0706 -1.0000 -1.0000 0358391 1572710653.70 1.9616 1.9634 409.4343 409.8955 0.0706 -1.0000 -1.0000 0358438 1572710653.80 1.9614 1.9632 408.9902 409.4500 0.0706 -1.0000 -1.0000 0358485 1572710653.90 1.9613 1.9631 408.5813 409.0414 0.0707 -1.0000 -1.0000 0358532 1572710654.00 1.9611 1.9630 408.2119 408.6731 0.0710 -1.0000 -1.0000 0358579 1572710654.10 1.9613 1.9631 408.1288 408.5878 0.0706 -1.0000 -1.0000 0358641 1572710654.20 1.9611 1.9629 408.1514 408.6118 0.0708 -1.0000 -1.0000 0358688 1572710654.30 1.9610 1.9628 408.2893 408.7496 0.0707 -1.0000 -1.0000 0358735 1572710654.40 1.9615 1.9633 408.5120 408.9723 0.0707 -1.0000 -1.0000 0358782 1572710654.50 1.9615 1.9634 408.6475 409.1078 0.0707 -1.0000 -1.0000 0358829 1572710654.60 1.9612 1.9630 408.5854 409.0461 0.0707 -1.0000 -1.0000 0358876 1572710654.70 1.9604 1.9622 408.8064 409.2674 0.0707 -1.0000 -1.0000 0358985 1572710654.80 1.9608 1.9626 409.0725 409.5332 0.0707 -1.0000 -1.0000 0359032 1572710654.90 1.9607 1.9625 409.2573 409.7185 0.0706 -1.0000 -1.0000 0359079 1572710655.00 1.9613 1.9631 409.2471 409.7065 0.0705 -1.0000 -1.0000 0359126 1572710655.10 1.9608 1.9626 409.0778 409.5381 0.0706 -1.0000 -1.0000 0359188 1572710655.20 1.9602 1.9620 408.8481 409.3097 0.0708 -1.0000 -1.0000 0359704 1572710655.30 1.9604 1.9622 408.6669 409.1272 0.0707 -1.0000 -1.0000 0359751 1572710655.40 1.9611 1.9629 408.4912 408.9517 0.0707 -1.0000 -1.0000 0359797 1572710655.50 1.9606 1.9624 408.3778 408.8365 0.0705 -1.0000 -1.0000 0359844 1572710655.60 1.9601 1.9619 408.2081 408.6679 0.0707 -1.0000 -1.0000 0359891 1572710655.70 1.9611 1.9629 408.1515 408.6116 0.0707 -1.0000 -1.0000 0400157 1572710655.80 1.9616 1.9634 408.0267 408.4857 0.0706 -1.0000 -1.0000 0400204 1572710655.90 1.9618 1.9636 408.0559 408.5154 0.0707 -1.0000 -1.0000 0400251 1572710656.00 1.9618 1.9637 407.9925 408.4527 0.0707 -1.0000 -1.0000 0400298 1572710656.10 1.9613 1.9631 408.0422 408.5016 0.0707 -1.0000 -1.0000 0400344 1572710656.20 1.9615 1.9633 408.0745 408.5345 0.0706 -1.0000 -1.0000 0400766 1572710656.30 1.9609 1.9627 408.0700 408.5292 0.0706 -1.0000 -1.0000 0400813 1572710656.40 1.9611 1.9629 407.9926 408.4516 0.0706 -1.0000 -1.0000 0400860 1572710656.50 1.9607 1.9625 408.0385 408.4980 0.0707 -1.0000 -1.0000 0400907 1572710656.60 1.9610 1.9629 408.1853 408.6461 0.0708 -1.0000 -1.0000 0400954 1572710656.70 1.9607 1.9625 408.2625 408.7231 0.0707 -1.0000 -1.0000 0401422 1572710656.80 1.9610 1.9629 408.2892 408.7492 0.0707 -1.0000 -1.0000 0401469 1572710656.90 1.9603 1.9621 408.4734 408.9339 0.0707 -1.0000 -1.0000 0401516 1572710657.00 1.9610 1.9628 408.4516 408.9122 0.0708 -1.0000 -1.0000 0401563 1572710657.10 1.9603 1.9621 408.6533 409.1141 0.0707 -1.0000 -1.0000 0401610 1572710657.20 1.9613 1.9631 408.5263 408.9872 0.0708 -1.0000 -1.0000 0401938 1572710657.30 1.9611 1.9629 408.5053 408.9661 0.0707 -1.0000 -1.0000 0401985 1572710657.40 1.9617 1.9635 408.3620 408.8226 0.0708 -1.0000 -1.0000 0402032 1572710657.50 1.9613 1.9631 408.3597 408.8188 0.0705 -1.0000 -1.0000 0402094 1572710657.60 1.9613 1.9631 408.1824 408.6416 0.0706 -1.0000 -1.0000 0402126 1572710657.70 1.9609 1.9627 408.3248 408.7854 0.0708 -1.0000 -1.0000 0402422 1572710657.80 1.9612 1.9630 408.3495 408.8093 0.0705 -1.0000 -1.0000 0402469 1572710657.90 1.9610 1.9628 408.3371 408.7962 0.0706 -1.0000 -1.0000 0402516 1572710658.00 1.9604 1.9622 408.2398 408.6994 0.0707 -1.0000 -1.0000 0402563 1572710658.10 1.9608 1.9626 408.2964 408.7582 0.0709 -1.0000 -1.0000 0402626 1572710658.20 1.9612 1.9630 408.2452 408.7053 0.0707 -1.0000 -1.0000 0402735 1572710658.30 1.9613 1.9632 408.1335 408.5948 0.0709 -1.0000 -1.0000 0402766 1572710658.40 1.9615 1.9633 408.0888 408.5496 0.0708 -1.0000 -1.0000 0402829 1572710658.50 1.9617 1.9635 408.1875 408.6477 0.0707 -1.0000 -1.0000 0402876 1572710658.60 1.9616 1.9634 408.1383 408.5984 0.0707 -1.0000 -1.0000 0402922 1572710658.70 1.9608 1.9626 408.2240 408.6835 0.0706 -1.0000 -1.0000 0402969 1572710658.80 1.9609 1.9628 408.3730 408.8325 0.0706 -1.0000 -1.0000 0403235 1572710658.90 1.9611 1.9629 408.4308 408.8910 0.0706 -1.0000 -1.0000 0403282 1572710659.00 1.9614 1.9632 408.4106 408.8703 0.0707 -1.0000 -1.0000 0403329 1572710659.10 1.9608 1.9626 408.4354 408.8954 0.0707 -1.0000 -1.0000 0403391 1572710659.20 1.9601 1.9619 408.4670 408.9281 0.0708 -1.0000 -1.0000 0403438 1572710659.30 1.9604 1.9622 408.3619 408.8221 0.0706 -1.0000 -1.0000 0403782 1572710659.40 1.9610 1.9629 408.2964 408.7569 0.0708 -1.0000 -1.0000 0403829 1572710659.50 1.9610 1.9629 408.1616 408.6219 0.0707 -1.0000 -1.0000 0403891 1572710659.60 1.9616 1.9634 408.1246 408.5844 0.0708 -1.0000 -1.0000 0403922 1572710659.70 1.9616 1.9634 408.0848 408.5448 0.0707 -1.0000 -1.0000 0403985 1572710659.80 1.9617 1.9635 407.9482 408.4081 0.0708 -1.0000 -1.0000 0404157 1572710659.90 1.9613 1.9631 407.9542 408.4144 0.0707 -1.0000 -1.0000 0404204 1572710660.00 1.9615 1.9633 407.9241 408.3841 0.0707 -1.0000 -1.0000 0404266 1572710660.10 1.9609 1.9627 408.0113 408.4713 0.0708 -1.0000 -1.0000 0404313 1572710660.20 1.9617 1.9635 407.9339 408.3934 0.0706 -1.0000 -1.0000 0404360 1572710660.30 1.9618 1.9636 407.9526 408.4119 0.0706 -1.0000 -1.0000 0404688 1572710660.40 1.9612 1.9630 407.9835 408.4429 0.0706 -1.0000 -1.0000 0404735 1572710660.50 1.9615 1.9634 408.0037 408.4648 0.0709 -1.0000 -1.0000 0404782 1572710660.60 1.9612 1.9630 408.0172 408.4774 0.0708 -1.0000 -1.0000 0404829 1572710660.70 1.9608 1.9626 408.0702 408.5309 0.0708 -1.0000 -1.0000 0404876 1572710660.80 1.9611 1.9629 408.1057 408.5659 0.0708 -1.0000 -1.0000 0405657 1572710660.90 1.9613 1.9631 408.1906 408.6517 0.0708 -1.0000 -1.0000 0405704 1572710661.00 1.9606 1.9625 408.1824 408.6419 0.0707 -1.0000 -1.0000 0405751 1572710661.10 1.9600 1.9618 408.1938 408.6541 0.0707 -1.0000 -1.0000 0405797 1572710661.20 1.9602 1.9620 408.2652 408.7258 0.0708 -1.0000 -1.0000 0405860 1572710661.30 1.9606 1.9624 408.3112 408.7709 0.0706 -1.0000 -1.0000 0405907 1572710661.40 1.9603 1.9621 408.3565 408.8159 0.0706 -1.0000 -1.0000 0405954 1572710661.50 1.9611 1.9629 408.3488 408.8090 0.0707 -1.0000 -1.0000 0406001 1572710661.60 1.9609 1.9627 408.4131 408.8736 0.0708 -1.0000 -1.0000 0406047 1572710661.70 1.9610 1.9628 408.2788 408.7392 0.0708 -1.0000 -1.0000 0406094 1572710661.80 1.9614 1.9632 408.3512 408.8121 0.0707 -1.0000 -1.0000 0406141 1572710661.90 1.9611 1.9630 408.1484 408.6079 0.0706 -1.0000 -1.0000 0406188 1572710662.00 1.9607 1.9625 408.0219 408.4819 0.0707 -1.0000 -1.0000 0406235 1572710662.10 1.9611 1.9630 407.9493 408.4093 0.0707 -1.0000 -1.0000 0406298 1572710662.20 1.9610 1.9629 408.0315 408.4914 0.0708 -1.0000 -1.0000 0406345 1572710662.30 1.9614 1.9633 407.9901 408.4504 0.0708 -1.0000 -1.0000 0406391 1572710662.40 1.9619 1.9637 407.9844 408.4454 0.0709 -1.0000 -1.0000 0406641 1572710662.50 1.9621 1.9640 408.0322 408.4931 0.0708 -1.0000 -1.0000 0406704 1572710662.60 1.9625 1.9644 408.1221 408.5824 0.0708 -1.0000 -1.0000 0406751 1572710662.70 1.9620 1.9638 408.0932 408.5536 0.0707 -1.0000 -1.0000 0406845 1572710662.80 1.9623 1.9641 408.1600 408.6197 0.0707 -1.0000 -1.0000 0406891 1572710662.90 1.9621 1.9639 408.2716 408.7333 0.0709 -1.0000 -1.0000 0407001 1572710663.00 1.9618 1.9636 408.2321 408.6928 0.0708 -1.0000 -1.0000 0407048 1572710663.10 1.9610 1.9628 408.2545 408.7158 0.0709 -1.0000 -1.0000 0407095 1572710663.20 1.9609 1.9627 408.2062 408.6672 0.0708 -1.0000 -1.0000 0407157 1572710663.30 1.9612 1.9630 408.1724 408.6325 0.0707 -1.0000 -1.0000 0407188 1572710663.40 1.9612 1.9630 408.1166 408.5769 0.0708 -1.0000 -1.0000 0407501 1572710663.50 1.9617 1.9635 408.1995 408.6599 0.0707 -1.0000 -1.0000 0407547 1572710663.60 1.9617 1.9635 408.1516 408.6113 0.0707 -1.0000 -1.0000 0407594 1572710663.70 1.9613 1.9632 408.2243 408.6853 0.0708 -1.0000 -1.0000 0407641 1572710663.80 1.9611 1.9630 408.1360 408.5955 0.0706 -1.0000 -1.0000 0407704 1572710663.90 1.9610 1.9628 408.0294 408.4884 0.0706 -1.0000 -1.0000 0408001 1572710664.00 1.9614 1.9632 408.0114 408.4719 0.0708 -1.0000 -1.0000 0408063 1572710664.10 1.9620 1.9638 408.1118 408.5714 0.0706 -1.0000 -1.0000 0408110 1572710664.20 1.9615 1.9633 408.0824 408.5421 0.0707 -1.0000 -1.0000 0408157 1572710664.30 1.9619 1.9637 408.1022 408.5620 0.0707 -1.0000 -1.0000 0408204 1572710664.40 1.9614 1.9633 408.0543 408.5148 0.0708 -1.0000 -1.0000 0408532 1572710664.50 1.9618 1.9636 408.0568 408.5179 0.0709 -1.0000 -1.0000 0408579 1572710664.60 1.9615 1.9633 408.0084 408.4684 0.0707 -1.0000 -1.0000 0408626 1572710664.70 1.9618 1.9636 407.9198 408.3797 0.0708 -1.0000 -1.0000 0408672 1572710664.80 1.9622 1.9640 408.0341 408.4946 0.0708 -1.0000 -1.0000 0408735 1572710664.90 1.9616 1.9634 408.1046 408.5651 0.0708 -1.0000 -1.0000 0408766 1572710665.00 1.9613 1.9631 408.2507 408.7110 0.0707 -1.0000 -1.0000 0409032 1572710665.10 1.9608 1.9626 408.2148 408.6749 0.0707 -1.0000 -1.0000 0409095 1572710665.20 1.9611 1.9629 408.2885 408.7490 0.0708 -1.0000 -1.0000 0409141 1572710665.30 1.9615 1.9633 408.4663 408.9271 0.0708 -1.0000 -1.0000 0409188 1572710665.40 1.9618 1.9636 408.4731 408.9333 0.0707 -1.0000 -1.0000 0409235 1572710665.50 1.9615 1.9633 408.5810 409.0413 0.0706 -1.0000 -1.0000 0410141 1572710665.60 1.9615 1.9633 408.6020 409.0625 0.0707 -1.0000 -1.0000 0410188 1572710665.70 1.9604 1.9622 408.6573 409.1179 0.0707 -1.0000 -1.0000 0410251 1572710665.80 1.9611 1.9630 408.7195 409.1802 0.0707 -1.0000 -1.0000 0410298 1572710665.90 1.9609 1.9627 408.8349 409.2952 0.0707 -1.0000 -1.0000 0410329 1572710666.00 1.9603 1.9621 408.7637 409.2250 0.0707 -1.0000 -1.0000 0410391 1572710666.10 1.9608 1.9626 408.6701 409.1310 0.0708 -1.0000 -1.0000 0410438 1572710666.20 1.9609 1.9627 408.6657 409.1282 0.0710 -1.0000 -1.0000 0410501 1572710666.30 1.9608 1.9627 408.6407 409.1022 0.0708 -1.0000 -1.0000 0410532 1572710666.40 1.9607 1.9626 408.6612 409.1222 0.0708 -1.0000 -1.0000 0410595 1572710666.50 1.9616 1.9634 408.6042 409.0645 0.0707 -1.0000 -1.0000 0411204 1572710666.60 1.9607 1.9625 408.5747 409.0353 0.0707 -1.0000 -1.0000 0411251 1572710666.70 1.9616 1.9634 408.6601 409.1211 0.0708 -1.0000 -1.0000 0411297 1572710666.80 1.9616 1.9634 408.5945 409.0565 0.0710 -1.0000 -1.0000 0411344 1572710666.90 1.9613 1.9632 408.6319 409.0936 0.0708 -1.0000 -1.0000 0411391 1572710667.00 1.9612 1.9630 408.5926 409.0534 0.0708 -1.0000 -1.0000 0411438 1572710667.10 1.9603 1.9621 408.4837 408.9441 0.0707 -1.0000 -1.0000 0411501 1572710667.20 1.9612 1.9630 408.2570 408.7174 0.0708 -1.0000 -1.0000 0411548 1572710667.30 1.9610 1.9628 408.1675 408.6277 0.0707 -1.0000 -1.0000 0411594 1572710667.40 1.9616 1.9634 408.1225 408.5824 0.0707 -1.0000 -1.0000 0411641 1572710667.50 1.9614 1.9632 408.0902 408.5513 0.0709 -1.0000 -1.0000 0411938 1572710667.60 1.9615 1.9633 408.1830 408.6435 0.0707 -1.0000 -1.0000 0411985 1572710667.70 1.9618 1.9636 408.1880 408.6480 0.0707 -1.0000 -1.0000 0412032 1572710667.80 1.9621 1.9639 408.1143 408.5737 0.0707 -1.0000 -1.0000 0412079 1572710667.90 1.9610 1.9628 408.1930 408.6532 0.0707 -1.0000 -1.0000 0412126 1572710668.00 1.9608 1.9626 408.3183 408.7791 0.0708 -1.0000 -1.0000 0412423 1572710668.10 1.9609 1.9627 408.2737 408.7334 0.0706 -1.0000 -1.0000 0412485 1572710668.20 1.9610 1.9628 408.2048 408.6639 0.0706 -1.0000 -1.0000 0412548 1572710668.30 1.9609 1.9627 408.2839 408.7433 0.0706 -1.0000 -1.0000 0412579 1572710668.40 1.9606 1.9624 408.3405 408.8007 0.0707 -1.0000 -1.0000 0412641 1572710668.50 1.9604 1.9622 408.3934 408.8539 0.0707 -1.0000 -1.0000 0412923 1572710668.60 1.9603 1.9621 408.3874 408.8471 0.0706 -1.0000 -1.0000 0412969 1572710668.70 1.9603 1.9621 408.3337 408.7949 0.0708 -1.0000 -1.0000 0413017 1572710668.80 1.9617 1.9635 408.4356 408.8954 0.0706 -1.0000 -1.0000 0413079 1572710668.90 1.9613 1.9632 408.6704 409.1312 0.0708 -1.0000 -1.0000 0413110 1572710669.00 1.9614 1.9632 408.6834 409.1447 0.0708 -1.0000 -1.0000 0413172 1572710669.10 1.9614 1.9633 408.6799 409.1403 0.0706 -1.0000 -1.0000 0413735 1572710669.20 1.9611 1.9629 408.7266 409.1863 0.0706 -1.0000 -1.0000 0413797 1572710669.30 1.9607 1.9625 408.7428 409.2032 0.0707 -1.0000 -1.0000 0413829 1572710669.40 1.9611 1.9629 408.6080 409.0685 0.0707 -1.0000 -1.0000 0413891 1572710669.50 1.9616 1.9634 408.5532 409.0134 0.0706 -1.0000 -1.0000 0413938 1572710669.60 1.9610 1.9629 408.4278 408.8876 0.0706 -1.0000 -1.0000 0413985 1572710669.70 1.9607 1.9625 408.3781 408.8385 0.0708 -1.0000 -1.0000 0414032 1572710669.80 1.9610 1.9628 408.2961 408.7564 0.0707 -1.0000 -1.0000 0414079 1572710669.90 1.9612 1.9630 408.2636 408.7239 0.0707 -1.0000 -1.0000 0414126 1572710670.00 1.9605 1.9624 408.2511 408.7113 0.0707 -1.0000 -1.0000 0414172 1572710670.10 1.9604 1.9622 408.2789 408.7392 0.0707 -1.0000 -1.0000 0414251 1572710670.20 1.9604 1.9622 408.2027 408.6627 0.0707 -1.0000 -1.0000 0414297 1572710670.30 1.9606 1.9625 408.1545 408.6146 0.0707 -1.0000 -1.0000 0414329 1572710670.40 1.9599 1.9618 408.2060 408.6664 0.0708 -1.0000 -1.0000 0414391 1572710670.50 1.9606 1.9624 408.1396 408.5994 0.0706 -1.0000 -1.0000 0414438 1572710670.60 1.9612 1.9631 408.0606 408.5198 0.0706 -1.0000 -1.0000 0415297 1572710670.70 1.9613 1.9631 408.2191 408.6798 0.0708 -1.0000 -1.0000 0415344 1572710670.80 1.9611 1.9629 408.2041 408.6639 0.0706 -1.0000 -1.0000 0415407 1572710670.90 1.9614 1.9632 408.1370 408.5966 0.0706 -1.0000 -1.0000 0415438 1572710671.00 1.9602 1.9620 408.2560 408.7155 0.0707 -1.0000 -1.0000 0415501 1572710671.10 1.9610 1.9628 408.2494 408.7093 0.0706 -1.0000 -1.0000 0415548 1572710671.20 1.9609 1.9628 408.2507 408.7110 0.0707 -1.0000 -1.0000 0415594 1572710671.30 1.9615 1.9634 408.0889 408.5486 0.0707 -1.0000 -1.0000 0415641 1572710671.40 1.9612 1.9630 408.0379 408.4975 0.0707 -1.0000 -1.0000 0415688 1572710671.50 1.9616 1.9634 407.9835 408.4429 0.0707 -1.0000 -1.0000 0415751 1572710671.60 1.9609 1.9628 408.0926 408.5520 0.0706 -1.0000 -1.0000 0416016 1572710671.70 1.9604 1.9623 408.2057 408.6656 0.0708 -1.0000 -1.0000 0416063 1572710671.80 1.9605 1.9624 408.1250 408.5844 0.0706 -1.0000 -1.0000 0416126 1572710671.90 1.9604 1.9622 408.0273 408.4873 0.0707 -1.0000 -1.0000 0416157 1572710672.00 1.9605 1.9623 408.1359 408.5951 0.0705 -1.0000 -1.0000 0416219 1572710672.10 1.9606 1.9624 408.1178 408.5778 0.0707 -1.0000 -1.0000 0416548 1572710672.20 1.9611 1.9630 408.1108 408.5709 0.0707 -1.0000 -1.0000 0416594 1572710672.30 1.9607 1.9625 408.1681 408.6275 0.0706 -1.0000 -1.0000 0416641 1572710672.40 1.9609 1.9627 408.1182 408.5773 0.0705 -1.0000 -1.0000 0416688 1572710672.50 1.9602 1.9620 408.1629 408.6223 0.0707 -1.0000 -1.0000 0416735 1572710672.60 1.9606 1.9625 408.1609 408.6209 0.0707 -1.0000 -1.0000 0416782 1572710672.70 1.9608 1.9627 408.1011 408.5602 0.0706 -1.0000 -1.0000 0417516 1572710672.80 1.9611 1.9629 407.9976 408.4566 0.0706 -1.0000 -1.0000 0417563 1572710672.90 1.9613 1.9631 408.0079 408.4679 0.0707 -1.0000 -1.0000 0417610 1572710673.00 1.9618 1.9636 408.0362 408.4957 0.0708 -1.0000 -1.0000 0417704 1572710673.10 1.9614 1.9632 407.9971 408.4575 0.0708 -1.0000 -1.0000 0417766 1572710673.20 1.9608 1.9626 408.0459 408.5046 0.0706 -1.0000 -1.0000 0417813 1572710673.30 1.9614 1.9632 408.0370 408.4962 0.0705 -1.0000 -1.0000 0417860 1572710673.40 1.9610 1.9628 408.0553 408.5160 0.0708 -1.0000 -1.0000 0417907 1572710673.50 1.9611 1.9629 407.9023 408.3617 0.0706 -1.0000 -1.0000 0417954 1572710673.60 1.9612 1.9630 407.9333 408.3932 0.0708 -1.0000 -1.0000 0418001 1572710673.70 1.9615 1.9633 407.9815 408.4409 0.0706 -1.0000 -1.0000 0418157 1572710673.80 1.9611 1.9629 407.9835 408.4425 0.0706 -1.0000 -1.0000 0418204 1572710673.90 1.9606 1.9624 408.0983 408.5571 0.0706 -1.0000 -1.0000 0418251 1572710674.00 1.9601 1.9619 408.1335 408.5931 0.0707 -1.0000 -1.0000 0418298 1572710674.10 1.9614 1.9632 408.1861 408.6464 0.0707 -1.0000 -1.0000 0418360 1572710674.20 1.9608 1.9626 408.1560 408.6159 0.0707 -1.0000 -1.0000 0418423 1572710674.30 1.9603 1.9621 408.1947 408.6545 0.0707 -1.0000 -1.0000 0418454 1572710674.40 1.9605 1.9623 408.1275 408.5880 0.0707 -1.0000 -1.0000 0418517 1572710674.50 1.9611 1.9630 408.2177 408.6771 0.0706 -1.0000 -1.0000 0418563 1572710674.60 1.9616 1.9634 407.9465 408.4050 0.0705 -1.0000 -1.0000 0418610 1572710674.70 1.9611 1.9629 408.0845 408.5434 0.0706 -1.0000 -1.0000 0419204 1572710674.80 1.9613 1.9631 408.0401 408.4995 0.0707 -1.0000 -1.0000 0419251 1572710674.90 1.9611 1.9629 408.0745 408.5337 0.0706 -1.0000 -1.0000 0419297 1572710675.00 1.9616 1.9634 408.0569 408.5161 0.0706 -1.0000 -1.0000 0419344 1572710675.10 1.9617 1.9635 407.9904 408.4499 0.0707 -1.0000 -1.0000 0419391 1572710675.20 1.9617 1.9635 408.0104 408.4689 0.0706 -1.0000 -1.0000 0419688 1572710675.30 1.9619 1.9637 408.0664 408.5254 0.0705 -1.0000 -1.0000 0419735 1572710675.40 1.9616 1.9634 408.0530 408.5122 0.0706 -1.0000 -1.0000 0419782 1572710675.50 1.9617 1.9635 408.0167 408.4760 0.0706 -1.0000 -1.0000 0419844 1572710675.60 1.9611 1.9630 407.9496 408.4080 0.0705 -1.0000 -1.0000 0419922 1572710675.70 1.9614 1.9632 408.1348 408.5933 0.0705 -1.0000 -1.0000 0420188 1572710675.80 1.9615 1.9634 408.0989 408.5589 0.0707 -1.0000 -1.0000 0420235 1572710675.90 1.9603 1.9621 408.1058 408.5646 0.0704 -1.0000 -1.0000 0420282 1572710676.00 1.9605 1.9623 408.1920 408.6504 0.0705 -1.0000 -1.0000 0420329 1572710676.10 1.9614 1.9633 407.9997 408.4590 0.0706 -1.0000 -1.0000 0420391 1572710676.20 1.9612 1.9631 408.1153 408.5752 0.0707 -1.0000 -1.0000 0420751 1572710676.30 1.9619 1.9637 408.1158 408.5750 0.0706 -1.0000 -1.0000 0420798 1572710676.40 1.9618 1.9637 407.9715 408.4317 0.0707 -1.0000 -1.0000 0420844 1572710676.50 1.9613 1.9632 407.9638 408.4237 0.0707 -1.0000 -1.0000 0420891 1572710676.60 1.9608 1.9627 408.0372 408.4955 0.0705 -1.0000 -1.0000 0420938 1572710676.70 1.9616 1.9634 408.0396 408.4991 0.0707 -1.0000 -1.0000 0420985 1572710676.80 1.9615 1.9633 408.0362 408.4957 0.0706 -1.0000 -1.0000 0421251 1572710676.90 1.9613 1.9631 407.9921 408.4510 0.0706 -1.0000 -1.0000 0421297 1572710677.00 1.9615 1.9633 407.9535 408.4129 0.0706 -1.0000 -1.0000 0421344 1572710677.10 1.9607 1.9625 408.0156 408.4740 0.0706 -1.0000 -1.0000 0421407 1572710677.20 1.9612 1.9630 407.9651 408.4248 0.0706 -1.0000 -1.0000 0421454 1572710677.30 1.9616 1.9634 408.0171 408.4753 0.0704 -1.0000 -1.0000 0421672 1572710677.40 1.9614 1.9632 407.9943 408.4534 0.0706 -1.0000 -1.0000 0421719 1572710677.50 1.9611 1.9629 408.0691 408.5279 0.0705 -1.0000 -1.0000 0421782 1572710677.60 1.9607 1.9625 408.0746 408.5330 0.0705 -1.0000 -1.0000 0421813 1572710677.70 1.9614 1.9632 408.0267 408.4853 0.0705 -1.0000 -1.0000 0421876 1572710677.80 1.9604 1.9622 408.1438 408.6023 0.0705 -1.0000 -1.0000 0422172 1572710677.90 1.9609 1.9627 408.1627 408.6212 0.0705 -1.0000 -1.0000 0422220 1572710678.00 1.9604 1.9622 408.1850 408.6445 0.0706 -1.0000 -1.0000 0422266 1572710678.10 1.9606 1.9624 408.1852 408.6442 0.0706 -1.0000 -1.0000 0422329 1572710678.20 1.9605 1.9623 408.0922 408.5512 0.0706 -1.0000 -1.0000 0422376 1572710678.30 1.9612 1.9630 408.0143 408.4740 0.0707 -1.0000 -1.0000 0422423 1572710678.40 1.9613 1.9631 407.9578 408.4167 0.0705 -1.0000 -1.0000 0422469 1572710678.50 1.9615 1.9633 408.0045 408.4628 0.0705 -1.0000 -1.0000 0422532 1572710678.60 1.9612 1.9630 407.9333 408.3922 0.0705 -1.0000 -1.0000 0422563 1572710678.70 1.9613 1.9631 408.0174 408.4756 0.0705 -1.0000 -1.0000 0422626 1572710678.80 1.9610 1.9629 407.9383 408.3969 0.0705 -1.0000 -1.0000 0423188 1572710678.90 1.9611 1.9629 407.9989 408.4572 0.0705 -1.0000 -1.0000 0423219 1572710679.00 1.9605 1.9623 408.0359 408.4948 0.0705 -1.0000 -1.0000 0423282 1572710679.10 1.9606 1.9624 408.1007 408.5596 0.0706 -1.0000 -1.0000 0423329 1572710679.20 1.9612 1.9630 408.0956 408.5545 0.0706 -1.0000 -1.0000 0423532 1572710679.30 1.9610 1.9628 408.1078 408.5669 0.0705 -1.0000 -1.0000 0423672 1572710679.40 1.9607 1.9626 408.1521 408.6115 0.0707 -1.0000 -1.0000 0423719 1572710679.50 1.9611 1.9629 408.1428 408.6019 0.0705 -1.0000 -1.0000 0423766 1572710679.60 1.9607 1.9625 408.1668 408.6256 0.0706 -1.0000 -1.0000 0423813 1572710679.70 1.9604 1.9622 408.1371 408.5961 0.0706 -1.0000 -1.0000 0423860 1572710679.80 1.9604 1.9622 408.0656 408.5247 0.0706 -1.0000 -1.0000 0424704 1572710679.90 1.9604 1.9622 408.1096 408.5682 0.0705 -1.0000 -1.0000 0424766 1572710680.00 1.9606 1.9624 408.1285 408.5877 0.0706 -1.0000 -1.0000 0424813 1572710680.10 1.9609 1.9627 408.0834 408.5425 0.0705 -1.0000 -1.0000 0424876 1572710680.20 1.9607 1.9625 408.0979 408.5563 0.0705 -1.0000 -1.0000 0424923 1572710680.30 1.9614 1.9632 408.1094 408.5681 0.0706 -1.0000 -1.0000 0424969 1572710680.40 1.9610 1.9628 408.1252 408.5848 0.0707 -1.0000 -1.0000 0425017 1572710680.50 1.9615 1.9633 408.0423 408.5018 0.0706 -1.0000 -1.0000 0425063 1572710680.60 1.9616 1.9634 408.0657 408.5244 0.0705 -1.0000 -1.0000 0425110 1572710680.70 1.9614 1.9632 408.0577 408.5165 0.0705 -1.0000 -1.0000 0425157 1572710680.80 1.9618 1.9637 408.0341 408.4933 0.0706 -1.0000 -1.0000 0425219 1572710680.90 1.9619 1.9637 408.1316 408.5912 0.0706 -1.0000 -1.0000 0425251 1572710681.00 1.9620 1.9638 408.1166 408.5752 0.0704 -1.0000 -1.0000 0425313 1572710681.10 1.9617 1.9635 408.1852 408.6443 0.0705 -1.0000 -1.0000 0425360 1572710681.20 1.9622 1.9640 408.3073 408.7661 0.0705 -1.0000 -1.0000 0425407 1572710681.30 1.9615 1.9633 408.2261 408.6852 0.0706 -1.0000 -1.0000 0425454 1572710681.40 1.9617 1.9635 408.1096 408.5689 0.0706 -1.0000 -1.0000 0426032 1572710681.50 1.9622 1.9640 408.0349 408.4937 0.0705 -1.0000 -1.0000 0426079 1572710681.60 1.9613 1.9631 408.0686 408.5276 0.0706 -1.0000 -1.0000 0426126 1572710681.70 1.9611 1.9629 408.0116 408.4707 0.0706 -1.0000 -1.0000 0426172 1572710681.80 1.9617 1.9635 408.0628 408.5210 0.0704 -1.0000 -1.0000 0426235 1572710681.90 1.9606 1.9624 408.0480 408.5058 0.0704 -1.0000 -1.0000 0426657 1572710682.00 1.9605 1.9623 408.0257 408.4845 0.0705 -1.0000 -1.0000 0426720 1572710682.10 1.9607 1.9625 408.0631 408.5216 0.0705 -1.0000 -1.0000 0426766 1572710682.20 1.9604 1.9622 408.0943 408.5536 0.0706 -1.0000 -1.0000 0426813 1572710682.30 1.9607 1.9625 408.0599 408.5189 0.0706 -1.0000 -1.0000 0426860 1572710682.40 1.9607 1.9626 408.1818 408.6398 0.0703 -1.0000 -1.0000 0426907 1572710682.50 1.9601 1.9620 408.0764 408.5353 0.0705 -1.0000 -1.0000 0426969 1572710682.60 1.9608 1.9626 408.1098 408.5681 0.0704 -1.0000 -1.0000 0427001 1572710682.70 1.9616 1.9634 408.0935 408.5519 0.0705 -1.0000 -1.0000 0427063 1572710682.80 1.9615 1.9633 408.0962 408.5547 0.0705 -1.0000 -1.0000 0427110 1572710682.90 1.9615 1.9634 408.0243 408.4830 0.0706 -1.0000 -1.0000 0427157 1572710683.00 1.9610 1.9628 407.9439 408.4026 0.0705 -1.0000 -1.0000 0427704 1572710683.10 1.9611 1.9629 407.8616 408.3192 0.0704 -1.0000 -1.0000 0427766 1572710683.20 1.9617 1.9635 407.9840 408.4424 0.0704 -1.0000 -1.0000 0427813 1572710683.30 1.9611 1.9629 407.9865 408.4445 0.0705 -1.0000 -1.0000 0427860 1572710683.40 1.9615 1.9633 407.9976 408.4559 0.0705 -1.0000 -1.0000 0427907 1572710683.50 1.9615 1.9633 408.0297 408.4884 0.0705 -1.0000 -1.0000 0427954 1572710683.60 1.9609 1.9627 408.1037 408.5617 0.0704 -1.0000 -1.0000 0428001 1572710683.70 1.9606 1.9624 408.1343 408.5932 0.0705 -1.0000 -1.0000 0428047 1572710683.80 1.9610 1.9628 408.4869 408.9463 0.0706 -1.0000 -1.0000 0428110 1572710683.90 1.9604 1.9622 408.8482 409.3092 0.0708 -1.0000 -1.0000 0428157 1572710684.00 1.9604 1.9622 408.8681 409.3277 0.0705 -1.0000 -1.0000 0428423 1572710684.10 1.9604 1.9622 408.7765 409.2364 0.0706 -1.0000 -1.0000 0428469 1572710684.20 1.9605 1.9624 408.7456 409.2055 0.0706 -1.0000 -1.0000 0428532 1572710684.30 1.9606 1.9624 409.0431 409.5033 0.0706 -1.0000 -1.0000 0428563 1572710684.40 1.9609 1.9627 409.5237 409.9850 0.0707 -1.0000 -1.0000 0428626 1572710684.50 1.9609 1.9628 409.9411 410.4022 0.0706 -1.0000 -1.0000 0428954 1572710684.60 1.9610 1.9629 410.2276 410.6886 0.0704 -1.0000 -1.0000 0428985 1572710684.70 1.9616 1.9634 410.3160 410.7767 0.0705 -1.0000 -1.0000 0429048 1572710684.80 1.9617 1.9635 410.2815 410.7421 0.0704 -1.0000 -1.0000 0429095 1572710684.90 1.9612 1.9630 410.3792 410.8397 0.0703 -1.0000 -1.0000 0429141 1572710685.00 1.9615 1.9633 410.2913 410.7519 0.0705 -1.0000 -1.0000 0429501 1572710685.10 1.9612 1.9630 410.2616 410.7246 0.0707 -1.0000 -1.0000 0429563 1572710685.20 1.9607 1.9625 410.1941 410.6545 0.0704 -1.0000 -1.0000 0429610 1572710685.30 1.9611 1.9629 409.8278 410.2878 0.0704 -1.0000 -1.0000 0429657 1572710685.40 1.9605 1.9623 409.5748 410.0349 0.0705 -1.0000 -1.0000 0429704 1572710685.50 1.9606 1.9624 409.4270 409.8875 0.0706 -1.0000 -1.0000 0430235 1572710685.60 1.9607 1.9625 409.3905 409.8508 0.0705 -1.0000 -1.0000 0430282 1572710685.70 1.9603 1.9621 409.4862 409.9459 0.0705 -1.0000 -1.0000 0430329 1572710685.80 1.9605 1.9623 409.4756 409.9356 0.0704 -1.0000 -1.0000 0430391 1572710685.90 1.9606 1.9624 409.5780 410.0382 0.0705 -1.0000 -1.0000 0430423 1572710686.00 1.9609 1.9627 409.7474 410.2082 0.0706 -1.0000 -1.0000 0430517 1572710686.10 1.9606 1.9624 409.7594 410.2203 0.0706 -1.0000 -1.0000 0430563 1572710686.20 1.9603 1.9622 409.8192 410.2803 0.0706 -1.0000 -1.0000 0430610 1572710686.30 1.9609 1.9628 410.0238 410.4850 0.0705 -1.0000 -1.0000 0430657 1572710686.40 1.9610 1.9628 410.0933 410.5542 0.0705 -1.0000 -1.0000 0430704 1572710686.50 1.9617 1.9635 410.0854 410.5459 0.0705 -1.0000 -1.0000 0430766 1572710686.60 1.9612 1.9630 410.0972 410.5579 0.0705 -1.0000 -1.0000 0430798 1572710686.70 1.9612 1.9630 410.1425 410.6044 0.0707 -1.0000 -1.0000 0430860 1572710686.80 1.9617 1.9635 410.1614 410.6222 0.0705 -1.0000 -1.0000 0430907 1572710686.90 1.9614 1.9632 410.1009 410.5616 0.0705 -1.0000 -1.0000 0430954 1572710687.00 1.9617 1.9635 410.1003 410.5609 0.0705 -1.0000 -1.0000 0431266 1572710687.10 1.9615 1.9633 410.0909 410.5513 0.0704 -1.0000 -1.0000 0431313 1572710687.20 1.9611 1.9629 410.2404 410.7009 0.0704 -1.0000 -1.0000 0431376 1572710687.30 1.9607 1.9626 410.3473 410.8080 0.0704 -1.0000 -1.0000 0431407 1572710687.40 1.9597 1.9615 410.4053 410.8657 0.0704 -1.0000 -1.0000 0431469 1572710687.50 1.9606 1.9624 410.4104 410.8713 0.0705 -1.0000 -1.0000 0431516 1572710687.60 1.9605 1.9623 410.5193 410.9808 0.0705 -1.0000 -1.0000 0431719 1572710687.70 1.9605 1.9623 410.5733 411.0347 0.0706 -1.0000 -1.0000 0431766 1572710687.80 1.9603 1.9621 410.5681 411.0299 0.0705 -1.0000 -1.0000 0431813 1572710687.90 1.9608 1.9626 410.5160 410.9779 0.0705 -1.0000 -1.0000 0431860 1572710688.00 1.9605 1.9623 410.5113 410.9715 0.0704 -1.0000 -1.0000 0431907 1572710688.10 1.9607 1.9625 410.6626 411.1238 0.0705 -1.0000 -1.0000 0432751 1572710688.20 1.9607 1.9625 410.8050 411.2657 0.0704 -1.0000 -1.0000 0432813 1572710688.30 1.9614 1.9633 410.6367 411.0985 0.0705 -1.0000 -1.0000 0432844 1572710688.40 1.9617 1.9635 410.8808 411.3422 0.0704 -1.0000 -1.0000 0432907 1572710688.50 1.9624 1.9642 411.0904 411.5518 0.0705 -1.0000 -1.0000 0432954 1572710688.60 1.9615 1.9633 410.6934 411.1553 0.0705 -1.0000 -1.0000 0433001 1572710688.70 1.9621 1.9639 410.6834 411.1458 0.0707 -1.0000 -1.0000 0433048 1572710688.80 1.9614 1.9632 410.7869 411.2487 0.0705 -1.0000 -1.0000 0433094 1572710688.90 1.9608 1.9626 410.9101 411.3722 0.0706 -1.0000 -1.0000 0433141 1572710689.00 1.9612 1.9630 410.7309 411.1925 0.0705 -1.0000 -1.0000 0433438 1572710689.10 1.9612 1.9630 410.7915 411.2531 0.0704 -1.0000 -1.0000 0433532 1572710689.20 1.9614 1.9633 410.9060 411.3671 0.0705 -1.0000 -1.0000 0433579 1572710689.30 1.9613 1.9632 411.1978 411.6608 0.0706 -1.0000 -1.0000 0433626 1572710689.40 1.9605 1.9623 411.3427 411.8043 0.0705 -1.0000 -1.0000 0433672 1572710689.50 1.9611 1.9629 411.2932 411.7544 0.0702 -1.0000 -1.0000 0433719 1572710689.60 1.9617 1.9635 411.3129 411.7735 0.0703 -1.0000 -1.0000 0434204 1572710689.70 1.9613 1.9632 411.0161 411.4776 0.0705 -1.0000 -1.0000 0434266 1572710689.80 1.9607 1.9625 410.6089 411.0711 0.0706 -1.0000 -1.0000 0434313 1572710689.90 1.9605 1.9623 410.4983 410.9588 0.0704 -1.0000 -1.0000 0434360 1572710690.00 1.9607 1.9626 410.4727 410.9343 0.0705 -1.0000 -1.0000 0434407 1572710690.10 1.9611 1.9629 410.9921 411.4536 0.0704 -1.0000 -1.0000 0434688 1572710690.20 1.9605 1.9623 411.5977 412.0612 0.0706 -1.0000 -1.0000 0434735 1572710690.30 1.9605 1.9623 411.4612 411.9237 0.0704 -1.0000 -1.0000 0434782 1572710690.40 1.9605 1.9624 410.9539 411.4159 0.0705 -1.0000 -1.0000 0434829 1572710690.50 1.9615 1.9633 410.4228 410.8838 0.0705 -1.0000 -1.0000 0434891 1572710690.60 1.9624 1.9642 410.1661 410.6266 0.0704 -1.0000 -1.0000 0434922 1572710690.70 1.9618 1.9636 410.1715 410.6318 0.0704 -1.0000 -1.0000 0434985 1572710690.80 1.9621 1.9640 410.2608 410.7214 0.0705 -1.0000 -1.0000 0435032 1572710690.90 1.9611 1.9629 410.1993 410.6603 0.0704 -1.0000 -1.0000 0435079 1572710691.00 1.9612 1.9630 410.1096 410.5700 0.0705 -1.0000 -1.0000 0435141 1572710691.10 1.9605 1.9623 410.0678 410.5291 0.0706 -1.0000 -1.0000 0435297 1572710691.20 1.9611 1.9629 410.0811 410.5415 0.0704 -1.0000 -1.0000 0435344 1572710691.30 1.9617 1.9635 410.6073 411.0694 0.0706 -1.0000 -1.0000 0435391 1572710691.40 1.9612 1.9630 411.3920 411.8554 0.0707 -1.0000 -1.0000 0435438 1572710691.50 1.9614 1.9633 411.8920 412.3549 0.0705 -1.0000 -1.0000 0435485 1572710691.60 1.9610 1.9628 412.3408 412.8048 0.0706 -1.0000 -1.0000 0436251 1572710691.70 1.9611 1.9629 412.6851 413.1487 0.0705 -1.0000 -1.0000 0436329 1572710691.80 1.9610 1.9628 412.9880 413.4515 0.0704 -1.0000 -1.0000 0436376 1572710691.90 1.9611 1.9629 413.3299 413.7942 0.0705 -1.0000 -1.0000 0436422 1572710692.00 1.9604 1.9622 413.5275 413.9920 0.0705 -1.0000 -1.0000 0436469 1572710692.10 1.9602 1.9620 413.6450 414.1093 0.0705 -1.0000 -1.0000 0436532 1572710692.20 1.9608 1.9626 413.8401 414.3055 0.0705 -1.0000 -1.0000 0436579 1572710692.30 1.9608 1.9626 413.8196 414.2850 0.0706 -1.0000 -1.0000 0436626 1572710692.40 1.9598 1.9616 413.4544 413.9186 0.0704 -1.0000 -1.0000 0436672 1572710692.50 1.9613 1.9631 413.6558 414.1195 0.0703 -1.0000 -1.0000 0436720 1572710692.60 1.9604 1.9623 414.0230 414.4883 0.0705 -1.0000 -1.0000 0436766 1572710692.70 1.9605 1.9623 414.1280 414.5933 0.0705 -1.0000 -1.0000 0437110 1572710692.80 1.9610 1.9628 414.0712 414.5363 0.0704 -1.0000 -1.0000 0437157 1572710692.90 1.9610 1.9628 413.9155 414.3807 0.0705 -1.0000 -1.0000 0437204 1572710693.00 1.9608 1.9626 413.7523 414.2164 0.0704 -1.0000 -1.0000 0437251 1572710693.10 1.9608 1.9626 413.4703 413.9351 0.0705 -1.0000 -1.0000 0437313 1572710693.20 1.9619 1.9637 413.4402 413.9043 0.0704 -1.0000 -1.0000 0438016 1572710693.30 1.9619 1.9637 413.3085 413.7721 0.0704 -1.0000 -1.0000 0438047 1572710693.40 1.9617 1.9635 413.0072 413.4714 0.0705 -1.0000 -1.0000 0438110 1572710693.50 1.9617 1.9635 412.7704 413.2337 0.0705 -1.0000 -1.0000 0438157 1572710693.60 1.9609 1.9627 412.5753 413.0395 0.0706 -1.0000 -1.0000 0438204 1572710693.70 1.9612 1.9630 412.4573 412.9210 0.0705 -1.0000 -1.0000 0438251 1572710693.80 1.9611 1.9629 412.5620 413.0255 0.0704 -1.0000 -1.0000 0438313 1572710693.90 1.9617 1.9636 412.5581 413.0214 0.0705 -1.0000 -1.0000 0438344 1572710694.00 1.9614 1.9632 412.4236 412.8868 0.0705 -1.0000 -1.0000 0438407 1572710694.10 1.9608 1.9626 412.4690 412.9331 0.0705 -1.0000 -1.0000 0438454 1572710694.20 1.9610 1.9628 412.2367 412.6996 0.0705 -1.0000 -1.0000 0438688 1572710694.30 1.9604 1.9622 412.0912 412.5540 0.0705 -1.0000 -1.0000 0438735 1572710694.40 1.9604 1.9622 411.9901 412.4524 0.0703 -1.0000 -1.0000 0438782 1572710694.50 1.9613 1.9631 411.8587 412.3215 0.0706 -1.0000 -1.0000 0438844 1572710694.60 1.9607 1.9625 411.7993 412.2625 0.0705 -1.0000 -1.0000 0438876 1572710694.70 1.9601 1.9619 411.7806 412.2437 0.0706 -1.0000 -1.0000 0439204 1572710694.80 1.9607 1.9625 411.8558 412.3185 0.0704 -1.0000 -1.0000 0439266 1572710694.90 1.9605 1.9623 411.9544 412.4165 0.0704 -1.0000 -1.0000 0439298 1572710695.00 1.9610 1.9628 411.8091 412.2721 0.0706 -1.0000 -1.0000 0439360 1572710695.10 1.9606 1.9624 411.7363 412.1989 0.0705 -1.0000 -1.0000 0439407 1572710695.20 1.9604 1.9622 411.5695 412.0317 0.0705 -1.0000 -1.0000 0439454 1572710695.30 1.9610 1.9628 411.5458 412.0084 0.0706 -1.0000 -1.0000 0439704 1572710695.40 1.9608 1.9626 411.5456 412.0086 0.0705 -1.0000 -1.0000 0439751 1572710695.50 1.9604 1.9622 411.5274 411.9893 0.0704 -1.0000 -1.0000 0439798 1572710695.60 1.9612 1.9630 411.4455 411.9078 0.0705 -1.0000 -1.0000 0439844 1572710695.70 1.9609 1.9627 411.3196 411.7824 0.0706 -1.0000 -1.0000 0439891 1572710695.80 1.9605 1.9623 411.2417 411.7044 0.0705 -1.0000 -1.0000 0440469 1572710695.90 1.9609 1.9627 410.8717 411.3341 0.0706 -1.0000 -1.0000 0440501 1572710696.00 1.9615 1.9633 410.3243 410.7850 0.0704 -1.0000 -1.0000 0440563 1572710696.10 1.9613 1.9632 410.1795 410.6394 0.0703 -1.0000 -1.0000 0440610 1572710696.20 1.9613 1.9632 410.1714 410.6325 0.0706 -1.0000 -1.0000 0440657 1572710696.30 1.9609 1.9627 410.3464 410.8073 0.0704 -1.0000 -1.0000 0440704 1572710696.40 1.9606 1.9624 410.4376 410.8988 0.0705 -1.0000 -1.0000 0440766 1572710696.50 1.9613 1.9631 410.2949 410.7562 0.0705 -1.0000 -1.0000 0440813 1572710696.60 1.9610 1.9628 410.0955 410.5558 0.0705 -1.0000 -1.0000 0440860 1572710696.70 1.9611 1.9629 410.2144 410.6761 0.0706 -1.0000 -1.0000 0440907 1572710696.80 1.9609 1.9627 410.2944 410.7544 0.0704 -1.0000 -1.0000 0441063 1572710696.90 1.9607 1.9625 410.3489 410.8104 0.0706 -1.0000 -1.0000 0441110 1572710697.00 1.9610 1.9628 410.4659 410.9271 0.0705 -1.0000 -1.0000 0441157 1572710697.10 1.9611 1.9629 410.5631 411.0249 0.0706 -1.0000 -1.0000 0441204 1572710697.20 1.9606 1.9624 410.4191 410.8807 0.0705 -1.0000 -1.0000 0441266 1572710697.30 1.9608 1.9626 410.0465 410.5075 0.0705 -1.0000 -1.0000 0441532 1572710697.40 1.9607 1.9625 409.5760 410.0363 0.0704 -1.0000 -1.0000 0441594 1572710697.50 1.9611 1.9629 409.2275 409.6858 0.0702 -1.0000 -1.0000 0441641 1572710697.60 1.9614 1.9633 408.8192 409.2788 0.0706 -1.0000 -1.0000 0441688 1572710697.70 1.9616 1.9634 408.7453 409.2045 0.0705 -1.0000 -1.0000 0441735 1572710697.80 1.9623 1.9641 408.7360 409.1952 0.0704 -1.0000 -1.0000 0442001 1572710697.90 1.9613 1.9631 408.8100 409.2689 0.0705 -1.0000 -1.0000 0442032 1572710698.00 1.9617 1.9636 408.8854 409.3453 0.0705 -1.0000 -1.0000 0442094 1572710698.10 1.9617 1.9635 408.9821 409.4417 0.0705 -1.0000 -1.0000 0442141 1572710698.20 1.9614 1.9632 408.9206 409.3807 0.0706 -1.0000 -1.0000 0442188 1572710698.30 1.9606 1.9624 408.9701 409.4299 0.0706 -1.0000 -1.0000 0442751 1572710698.40 1.9605 1.9623 408.8898 409.3493 0.0704 -1.0000 -1.0000 0442798 1572710698.50 1.9604 1.9622 408.7210 409.1819 0.0707 -1.0000 -1.0000 0442860 1572710698.60 1.9606 1.9624 408.5590 409.0178 0.0705 -1.0000 -1.0000 0442891 1572710698.70 1.9601 1.9619 408.6394 409.0982 0.0704 -1.0000 -1.0000 0442954 1572710698.80 1.9603 1.9621 408.9649 409.4245 0.0706 -1.0000 -1.0000 0443001 1572710698.90 1.9600 1.9618 409.1085 409.5691 0.0706 -1.0000 -1.0000 0443376 1572710699.00 1.9610 1.9628 408.8850 409.3438 0.0704 -1.0000 -1.0000 0443422 1572710699.10 1.9608 1.9627 408.7745 409.2339 0.0705 -1.0000 -1.0000 0443485 1572710699.20 1.9608 1.9626 408.8007 409.2608 0.0706 -1.0000 -1.0000 0443532 1572710699.30 1.9607 1.9625 408.7588 409.2185 0.0706 -1.0000 -1.0000 0443641 1572710699.40 1.9615 1.9633 408.6964 409.1565 0.0706 -1.0000 -1.0000 0443798 1572710699.50 1.9614 1.9632 408.7647 409.2248 0.0706 -1.0000 -1.0000 0443844 1572710699.60 1.9609 1.9628 408.7713 409.2315 0.0706 -1.0000 -1.0000 0443891 1572710699.70 1.9616 1.9634 408.9193 409.3790 0.0705 -1.0000 -1.0000 0443938 1572710699.80 1.9619 1.9638 408.9978 409.4579 0.0706 -1.0000 -1.0000 0443985 1572710699.90 1.9620 1.9638 409.2444 409.7055 0.0707 -1.0000 -1.0000 0444485 1572710700.00 1.9613 1.9631 409.3737 409.8348 0.0706 -1.0000 -1.0000 0444532 1572710700.10 1.9615 1.9633 409.5189 409.9789 0.0705 -1.0000 -1.0000 0444579 1572710700.20 1.9615 1.9633 409.6565 410.1173 0.0705 -1.0000 -1.0000 0444641 1572710700.30 1.9610 1.9628 409.7055 410.1657 0.0705 -1.0000 -1.0000 0444672 1572710700.40 1.9614 1.9632 409.8878 410.3484 0.0705 -1.0000 -1.0000 0445001 1572710700.50 1.9606 1.9624 409.9808 410.4418 0.0705 -1.0000 -1.0000 0445048 1572710700.60 1.9607 1.9625 410.0270 410.4876 0.0705 -1.0000 -1.0000 0445079 1572710700.70 1.9608 1.9627 410.0410 410.5023 0.0706 -1.0000 -1.0000 0445141 1572710700.80 1.9608 1.9626 410.0174 410.4781 0.0705 -1.0000 -1.0000 0445188 1572710700.90 1.9606 1.9625 410.0670 410.5273 0.0704 -1.0000 -1.0000 0445235 1572710701.00 1.9602 1.9620 410.1363 410.5980 0.0706 -1.0000 -1.0000 0445282 1572710701.10 1.9610 1.9628 410.2334 410.6948 0.0705 -1.0000 -1.0000 0445329 1572710701.20 1.9611 1.9629 410.4108 410.8718 0.0705 -1.0000 -1.0000 0445391 1572710701.30 1.9607 1.9625 410.4820 410.9430 0.0705 -1.0000 -1.0000 0445422 1572710701.40 1.9603 1.9622 410.2637 410.7259 0.0707 -1.0000 -1.0000 0445548 1572710701.50 1.9612 1.9631 409.9081 410.3692 0.0705 -1.0000 -1.0000 0445594 1572710701.60 1.9606 1.9624 409.5637 410.0241 0.0706 -1.0000 -1.0000 0445641 1572710701.70 1.9611 1.9629 409.5752 410.0361 0.0705 -1.0000 -1.0000 0445688 1572710701.80 1.9615 1.9633 409.3910 409.8518 0.0707 -1.0000 -1.0000 0445735 1572710701.90 1.9618 1.9636 409.3006 409.7622 0.0707 -1.0000 -1.0000 0446298 1572710702.00 1.9615 1.9633 409.1823 409.6428 0.0706 -1.0000 -1.0000 0446360 1572710702.10 1.9607 1.9625 409.0688 409.5282 0.0705 -1.0000 -1.0000 0446407 1572710702.20 1.9617 1.9635 409.0877 409.5477 0.0705 -1.0000 -1.0000 0446454 1572710702.30 1.9610 1.9628 409.0503 409.5100 0.0705 -1.0000 -1.0000 0446501 1572710702.40 1.9610 1.9628 409.0582 409.5184 0.0706 -1.0000 -1.0000 0446798 1572710702.50 1.9613 1.9631 409.2859 409.7472 0.0707 -1.0000 -1.0000 0446844 1572710702.60 1.9609 1.9627 409.7332 410.1938 0.0705 -1.0000 -1.0000 0446892 1572710702.70 1.9610 1.9628 409.8544 410.3152 0.0706 -1.0000 -1.0000 0446938 1572710702.80 1.9606 1.9624 409.8252 410.2866 0.0706 -1.0000 -1.0000 0446985 1572710702.90 1.9608 1.9626 409.7859 410.2467 0.0706 -1.0000 -1.0000 0447298 1572710703.00 1.9607 1.9625 409.4909 409.9525 0.0706 -1.0000 -1.0000 0447344 1572710703.10 1.9610 1.9628 409.5123 409.9726 0.0706 -1.0000 -1.0000 0447407 1572710703.20 1.9607 1.9625 409.8701 410.3302 0.0705 -1.0000 -1.0000 0447485 1572710703.30 1.9602 1.9621 410.2042 410.6657 0.0706 -1.0000 -1.0000 0447516 1572710703.40 1.9605 1.9623 410.2472 410.7095 0.0707 -1.0000 -1.0000 0447579 1572710703.50 1.9607 1.9625 410.1900 410.6508 0.0705 -1.0000 -1.0000 0447798 1572710703.60 1.9611 1.9629 410.0572 410.5191 0.0707 -1.0000 -1.0000 0447844 1572710703.70 1.9610 1.9629 409.5688 410.0296 0.0705 -1.0000 -1.0000 0447891 1572710703.80 1.9610 1.9628 408.9789 409.4377 0.0705 -1.0000 -1.0000 0447954 1572710703.90 1.9613 1.9631 408.6102 409.0703 0.0707 -1.0000 -1.0000 0447985 1572710704.00 1.9609 1.9627 408.4583 408.9186 0.0707 -1.0000 -1.0000 0448204 1572710704.10 1.9609 1.9628 408.6021 409.0620 0.0706 -1.0000 -1.0000 0448251 1572710704.20 1.9610 1.9628 408.7262 409.1866 0.0707 -1.0000 -1.0000 0448313 1572710704.30 1.9612 1.9631 408.8258 409.2857 0.0706 -1.0000 -1.0000 0448344 1572710704.40 1.9618 1.9636 408.9293 409.3894 0.0706 -1.0000 -1.0000 0448407 1572710704.50 1.9611 1.9629 409.1802 409.6409 0.0706 -1.0000 -1.0000 0448766 1572710704.60 1.9614 1.9632 409.6722 410.1332 0.0706 -1.0000 -1.0000 0448813 1572710704.70 1.9614 1.9632 409.9277 410.3890 0.0706 -1.0000 -1.0000 0448860 1572710704.80 1.9613 1.9631 409.8037 410.2644 0.0705 -1.0000 -1.0000 0448907 1572710704.90 1.9608 1.9626 409.4603 409.9216 0.0707 -1.0000 -1.0000 0448954 1572710705.00 1.9599 1.9618 409.4369 409.8978 0.0706 -1.0000 -1.0000 0449469 1572710705.10 1.9600 1.9618 409.3965 409.8579 0.0707 -1.0000 -1.0000 0449516 1572710705.20 1.9602 1.9620 409.5772 410.0378 0.0705 -1.0000 -1.0000 0449579 1572710705.30 1.9604 1.9622 409.7401 410.2011 0.0706 -1.0000 -1.0000 0449610 1572710705.40 1.9599 1.9617 409.9433 410.4051 0.0707 -1.0000 -1.0000 0449672 1572710705.50 1.9603 1.9621 410.0918 410.5534 0.0707 -1.0000 -1.0000 0449969 1572710705.60 1.9606 1.9624 410.0421 410.5046 0.0708 -1.0000 -1.0000 0450032 1572710705.70 1.9608 1.9626 410.1711 410.6336 0.0707 -1.0000 -1.0000 0450079 1572710705.80 1.9609 1.9627 409.9352 410.3969 0.0707 -1.0000 -1.0000 0450126 1572710705.90 1.9605 1.9624 409.4846 409.9457 0.0706 -1.0000 -1.0000 0450172 1572710706.00 1.9614 1.9632 408.9532 409.4134 0.0706 -1.0000 -1.0000 0450454 1572710706.10 1.9608 1.9626 408.6128 409.0725 0.0706 -1.0000 -1.0000 0450517 1572710706.20 1.9612 1.9630 408.2345 408.6945 0.0707 -1.0000 -1.0000 0450563 1572710706.30 1.9614 1.9632 408.1427 408.6017 0.0706 -1.0000 -1.0000 0450610 1572710706.40 1.9608 1.9626 408.0781 408.5387 0.0708 -1.0000 -1.0000 0450657 1572710706.50 1.9616 1.9634 408.0281 408.4884 0.0707 -1.0000 -1.0000 0450704 1572710706.60 1.9616 1.9634 408.0525 408.5131 0.0708 -1.0000 -1.0000 0450751 1572710706.70 1.9612 1.9630 408.0720 408.5319 0.0707 -1.0000 -1.0000 0450798 1572710706.80 1.9612 1.9631 408.0537 408.5126 0.0705 -1.0000 -1.0000 0450860 1572710706.90 1.9604 1.9622 408.1050 408.5652 0.0707 -1.0000 -1.0000 0450891 1572710707.00 1.9604 1.9623 408.0587 408.5178 0.0706 -1.0000 -1.0000 0450954 1572710707.10 1.9607 1.9625 408.1253 408.5851 0.0707 -1.0000 -1.0000 0451251 1572710707.20 1.9606 1.9625 408.1896 408.6490 0.0706 -1.0000 -1.0000 0451313 1572710707.30 1.9603 1.9622 408.1368 408.5967 0.0707 -1.0000 -1.0000 0451344 1572710707.40 1.9605 1.9623 408.1047 408.5642 0.0706 -1.0000 -1.0000 0451407 1572710707.50 1.9601 1.9620 408.0290 408.4891 0.0707 -1.0000 -1.0000 0451454 1572710707.60 1.9608 1.9626 408.0898 408.5498 0.0707 -1.0000 -1.0000 0451969 1572710707.70 1.9609 1.9627 408.0792 408.5380 0.0706 -1.0000 -1.0000 0452016 1572710707.80 1.9616 1.9634 407.9778 408.4383 0.0708 -1.0000 -1.0000 0452079 1572710707.90 1.9608 1.9627 408.0362 408.4961 0.0707 -1.0000 -1.0000 0452110 1572710708.00 1.9607 1.9625 408.1219 408.5824 0.0707 -1.0000 -1.0000 0452172 1572710708.10 1.9613 1.9631 407.9369 408.3957 0.0706 -1.0000 -1.0000 0452485 1572710708.20 1.9616 1.9634 407.9437 408.4032 0.0707 -1.0000 -1.0000 0452532 1572710708.30 1.9610 1.9628 407.9694 408.4293 0.0707 -1.0000 -1.0000 0452579 1572710708.40 1.9614 1.9632 407.9819 408.4405 0.0706 -1.0000 -1.0000 0452626 1572710708.50 1.9608 1.9626 408.0219 408.4818 0.0707 -1.0000 -1.0000 0452688 1572710708.60 1.9610 1.9628 408.0673 408.5270 0.0707 -1.0000 -1.0000 0452938 1572710708.70 1.9609 1.9627 408.0699 408.5298 0.0707 -1.0000 -1.0000 0453001 1572710708.80 1.9606 1.9624 408.0494 408.5099 0.0708 -1.0000 -1.0000 0453048 1572710708.90 1.9609 1.9627 408.1441 408.6041 0.0707 -1.0000 -1.0000 0453095 1572710709.00 1.9605 1.9623 408.0747 408.5343 0.0706 -1.0000 -1.0000 0453141 1572710709.10 1.9600 1.9619 408.0394 408.4986 0.0706 -1.0000 -1.0000 0453735 1572710709.20 1.9598 1.9616 408.1139 408.5738 0.0708 -1.0000 -1.0000 0453782 1572710709.30 1.9610 1.9628 407.9729 408.4337 0.0708 -1.0000 -1.0000 0453829 1572710709.40 1.9609 1.9627 408.0359 408.4961 0.0708 -1.0000 -1.0000 0453876 1572710709.50 1.9610 1.9629 407.9858 408.4447 0.0706 -1.0000 -1.0000 0453922 1572710709.60 1.9607 1.9625 407.9141 408.3746 0.0708 -1.0000 -1.0000 0454220 1572710709.70 1.9614 1.9632 407.9205 408.3804 0.0707 -1.0000 -1.0000 0454266 1572710709.80 1.9610 1.9628 407.9794 408.4400 0.0708 -1.0000 -1.0000 0454313 1572710709.90 1.9613 1.9631 408.0918 408.5523 0.0708 -1.0000 -1.0000 0454360 1572710710.00 1.9610 1.9629 408.0046 408.4658 0.0709 -1.0000 -1.0000 0454407 1572710710.10 1.9610 1.9628 408.0479 408.5081 0.0707 -1.0000 -1.0000 0454469 1572710710.20 1.9614 1.9632 407.9615 408.4211 0.0707 -1.0000 -1.0000 0454517 1572710710.30 1.9611 1.9629 408.0606 408.5203 0.0707 -1.0000 -1.0000 0454563 1572710710.40 1.9609 1.9627 407.9462 408.4061 0.0707 -1.0000 -1.0000 0454610 1572710710.50 1.9612 1.9630 407.9360 408.3960 0.0708 -1.0000 -1.0000 0454657 1572710710.60 1.9614 1.9632 407.9750 408.4341 0.0706 -1.0000 -1.0000 0454704 1572710710.70 1.9606 1.9624 408.0546 408.5138 0.0706 -1.0000 -1.0000 0454985 1572710710.80 1.9607 1.9625 408.1931 408.6536 0.0708 -1.0000 -1.0000 0455048 1572710710.90 1.9610 1.9628 408.2745 408.7354 0.0708 -1.0000 -1.0000 0455079 1572710711.00 1.9611 1.9629 408.4167 408.8778 0.0708 -1.0000 -1.0000 0455141 1572710711.10 1.9604 1.9622 408.4877 408.9474 0.0706 -1.0000 -1.0000 0455188 1572710711.20 1.9601 1.9619 408.4728 408.9345 0.0709 -1.0000 -1.0000 0455501 1572710711.30 1.9608 1.9626 408.5361 408.9973 0.0708 -1.0000 -1.0000 0455548 1572710711.40 1.9607 1.9625 408.5492 409.0089 0.0706 -1.0000 -1.0000 0455594 1572710711.50 1.9600 1.9619 408.7696 409.2301 0.0708 -1.0000 -1.0000 0455641 1572710711.60 1.9606 1.9624 409.1123 409.5743 0.0708 -1.0000 -1.0000 0455688 1572710711.70 1.9609 1.9627 409.6889 410.1510 0.0708 -1.0000 -1.0000 0456001 1572710711.80 1.9604 1.9622 409.7132 410.1755 0.0708 -1.0000 -1.0000 0456063 1572710711.90 1.9602 1.9620 409.4121 409.8735 0.0707 -1.0000 -1.0000 0456094 1572710712.00 1.9596 1.9614 409.2104 409.6724 0.0708 -1.0000 -1.0000 0456157 1572710712.10 1.9602 1.9620 409.1994 409.6607 0.0708 -1.0000 -1.0000 0456204 1572710712.20 1.9611 1.9629 409.1445 409.6067 0.0709 -1.0000 -1.0000 0456735 1572710712.30 1.9609 1.9627 409.2555 409.7164 0.0707 -1.0000 -1.0000 0456782 1572710712.40 1.9603 1.9621 409.4160 409.8777 0.0708 -1.0000 -1.0000 0456829 1572710712.50 1.9603 1.9622 409.4980 409.9597 0.0707 -1.0000 -1.0000 0456891 1572710712.60 1.9608 1.9626 409.3628 409.8238 0.0707 -1.0000 -1.0000 0456922 1572710712.70 1.9615 1.9633 409.3759 409.8380 0.0708 -1.0000 -1.0000 0457266 1572710712.80 1.9612 1.9630 409.3974 409.8596 0.0708 -1.0000 -1.0000 0457313 1572710712.90 1.9608 1.9627 409.2175 409.6791 0.0707 -1.0000 -1.0000 0457360 1572710713.00 1.9613 1.9631 409.1211 409.5825 0.0708 -1.0000 -1.0000 0457407 1572710713.10 1.9612 1.9630 409.2016 409.6632 0.0707 -1.0000 -1.0000 0457454 1572710713.20 1.9613 1.9631 409.3809 409.8428 0.0709 -1.0000 -1.0000 0457735 1572710713.30 1.9615 1.9634 409.4359 409.8982 0.0708 -1.0000 -1.0000 0457766 1572710713.40 1.9612 1.9630 409.4326 409.8944 0.0708 -1.0000 -1.0000 0457829 1572710713.50 1.9610 1.9629 409.4597 409.9222 0.0709 -1.0000 -1.0000 0457876 1572710713.60 1.9609 1.9627 409.4253 409.8869 0.0707 -1.0000 -1.0000 0457922 1572710713.70 1.9608 1.9626 409.3526 409.8144 0.0707 -1.0000 -1.0000 0457969 1572710713.80 1.9606 1.9624 409.3599 409.8216 0.0709 -1.0000 -1.0000 0458735 1572710713.90 1.9604 1.9623 409.3296 409.7914 0.0707 -1.0000 -1.0000 0458798 1572710714.00 1.9603 1.9622 409.0944 409.5555 0.0707 -1.0000 -1.0000 0458860 1572710714.10 1.9605 1.9623 408.9118 409.3729 0.0708 -1.0000 -1.0000 0458907 1572710714.20 1.9603 1.9621 409.1684 409.6293 0.0707 -1.0000 -1.0000 0458954 1572710714.30 1.9609 1.9627 409.6164 410.0790 0.0709 -1.0000 -1.0000 0459001 1572710714.40 1.9610 1.9628 409.7648 410.2274 0.0707 -1.0000 -1.0000 0459048 1572710714.50 1.9609 1.9627 409.6475 410.1097 0.0708 -1.0000 -1.0000 0459110 1572710714.60 1.9612 1.9630 409.5985 410.0601 0.0707 -1.0000 -1.0000 0459141 1572710714.70 1.9606 1.9624 409.8854 410.3480 0.0708 -1.0000 -1.0000 0459204 1572710714.80 1.9613 1.9631 409.7367 410.1986 0.0708 -1.0000 -1.0000 0459251 1572710714.90 1.9612 1.9630 409.6627 410.1250 0.0707 -1.0000 -1.0000 0459282 1572710715.00 1.9611 1.9629 409.6544 410.1159 0.0707 -1.0000 -1.0000 0459344 1572710715.10 1.9612 1.9630 409.5747 410.0373 0.0708 -1.0000 -1.0000 0459391 1572710715.20 1.9616 1.9635 409.5966 410.0591 0.0709 -1.0000 -1.0000 0459438 1572710715.30 1.9618 1.9636 409.4325 409.8955 0.0709 -1.0000 -1.0000 0459548 1572710715.40 1.9618 1.9636 409.4858 409.9484 0.0708 -1.0000 -1.0000 0459594 1572710715.50 1.9620 1.9638 409.5114 409.9726 0.0706 -1.0000 -1.0000 0459641 1572710715.60 1.9614 1.9632 409.6922 410.1545 0.0708 -1.0000 -1.0000 0459688 1572710715.70 1.9612 1.9630 409.6412 410.1036 0.0708 -1.0000 -1.0000 0459751 1572710715.80 1.9617 1.9635 409.5513 410.0127 0.0707 -1.0000 -1.0000 0500079 1572710715.90 1.9611 1.9629 409.6478 410.1096 0.0707 -1.0000 -1.0000 0500126 1572710716.00 1.9605 1.9623 409.7417 410.2035 0.0707 -1.0000 -1.0000 0500172 1572710716.10 1.9607 1.9625 409.9180 410.3799 0.0707 -1.0000 -1.0000 0500235 1572710716.20 1.9608 1.9626 410.0273 410.4889 0.0707 -1.0000 -1.0000 0500282 1572710716.30 1.9608 1.9626 409.9883 410.4503 0.0706 -1.0000 -1.0000 0501282 1572710716.40 1.9609 1.9627 410.0405 410.5027 0.0708 -1.0000 -1.0000 0501329 1572710716.50 1.9601 1.9619 410.3690 410.8323 0.0708 -1.0000 -1.0000 0501376 1572710716.60 1.9600 1.9618 410.4678 410.9304 0.0707 -1.0000 -1.0000 0501422 1572710716.70 1.9608 1.9626 410.2879 410.7513 0.0709 -1.0000 -1.0000 0501469 1572710716.80 1.9608 1.9626 409.9760 410.4388 0.0708 -1.0000 -1.0000 0501532 1572710716.90 1.9602 1.9620 409.7949 410.2561 0.0706 -1.0000 -1.0000 0501563 1572710717.00 1.9602 1.9620 409.5174 409.9789 0.0708 -1.0000 -1.0000 0501626 1572710717.10 1.9601 1.9619 409.5580 410.0202 0.0708 -1.0000 -1.0000 0501672 1572710717.20 1.9608 1.9626 409.4936 409.9558 0.0708 -1.0000 -1.0000 0501719 1572710717.30 1.9603 1.9621 409.6163 410.0780 0.0708 -1.0000 -1.0000 0501766 1572710717.40 1.9606 1.9624 409.7617 410.2248 0.0709 -1.0000 -1.0000 0501813 1572710717.50 1.9605 1.9624 409.7795 410.2420 0.0708 -1.0000 -1.0000 0501876 1572710717.60 1.9597 1.9616 409.5636 410.0254 0.0708 -1.0000 -1.0000 0501907 1572710717.70 1.9600 1.9618 409.3435 409.8054 0.0708 -1.0000 -1.0000 0501969 1572710717.80 1.9605 1.9623 409.1878 409.6486 0.0707 -1.0000 -1.0000 0502016 1572710717.90 1.9603 1.9621 409.1183 409.5798 0.0708 -1.0000 -1.0000 0502219 1572710718.00 1.9602 1.9620 409.0819 409.5430 0.0707 -1.0000 -1.0000 0502282 1572710718.10 1.9611 1.9629 408.8590 409.3195 0.0706 -1.0000 -1.0000 0502329 1572710718.20 1.9618 1.9637 408.6941 409.1546 0.0707 -1.0000 -1.0000 0502391 1572710718.30 1.9612 1.9630 408.6108 409.0716 0.0708 -1.0000 -1.0000 0502422 1572710718.40 1.9616 1.9635 408.5971 409.0584 0.0709 -1.0000 -1.0000 0503017 1572710718.50 1.9621 1.9639 408.6676 409.1298 0.0710 -1.0000 -1.0000 0503063 1572710718.60 1.9620 1.9639 408.5636 409.0242 0.0707 -1.0000 -1.0000 0503110 1572710718.70 1.9617 1.9636 408.5890 409.0496 0.0707 -1.0000 -1.0000 0503157 1572710718.80 1.9609 1.9627 408.5948 409.0555 0.0707 -1.0000 -1.0000 0503204 1572710718.90 1.9609 1.9627 408.6258 409.0865 0.0708 -1.0000 -1.0000 0503579 1572710719.00 1.9605 1.9624 408.5716 409.0328 0.0708 -1.0000 -1.0000 0503626 1572710719.10 1.9615 1.9633 408.6820 409.1430 0.0708 -1.0000 -1.0000 0503672 1572710719.20 1.9611 1.9629 408.7563 409.2181 0.0709 -1.0000 -1.0000 0503735 1572710719.30 1.9610 1.9628 408.7332 409.1946 0.0708 -1.0000 -1.0000 0503766 1572710719.40 1.9610 1.9628 408.6772 409.1378 0.0707 -1.0000 -1.0000 0504735 1572710719.50 1.9613 1.9631 408.6328 409.0930 0.0707 -1.0000 -1.0000 0504829 1572710719.60 1.9607 1.9625 408.6310 409.0918 0.0708 -1.0000 -1.0000 0504876 1572710719.70 1.9609 1.9627 408.6481 409.1084 0.0707 -1.0000 -1.0000 0504923 1572710719.80 1.9607 1.9625 408.6072 409.0680 0.0707 -1.0000 -1.0000 0504969 1572710719.90 1.9609 1.9627 408.5635 409.0236 0.0706 -1.0000 -1.0000 0505017 1572710720.00 1.9605 1.9623 408.5213 408.9813 0.0707 -1.0000 -1.0000 0505063 1572710720.10 1.9611 1.9629 408.5992 409.0599 0.0707 -1.0000 -1.0000 0505126 1572710720.20 1.9610 1.9628 408.5590 409.0191 0.0707 -1.0000 -1.0000 0505172 1572710720.30 1.9608 1.9626 408.5139 408.9747 0.0707 -1.0000 -1.0000 0505219 1572710720.40 1.9614 1.9632 408.4313 408.8906 0.0706 -1.0000 -1.0000 0505266 1572710720.50 1.9610 1.9628 408.4510 408.9107 0.0707 -1.0000 -1.0000 0505313 1572710720.60 1.9618 1.9637 408.3993 408.8599 0.0707 -1.0000 -1.0000 0505360 1572710720.70 1.9613 1.9631 408.4756 408.9368 0.0709 -1.0000 -1.0000 0505407 1572710720.80 1.9616 1.9634 408.3458 408.8072 0.0708 -1.0000 -1.0000 0505469 1572710720.90 1.9614 1.9632 408.3163 408.7759 0.0707 -1.0000 -1.0000 0505501 1572710721.00 1.9610 1.9628 408.3681 408.8288 0.0708 -1.0000 -1.0000 0505829 1572710721.10 1.9612 1.9630 408.4094 408.8697 0.0707 -1.0000 -1.0000 0505876 1572710721.20 1.9613 1.9631 408.3461 408.8064 0.0708 -1.0000 -1.0000 0505922 1572710721.30 1.9609 1.9627 408.2616 408.7215 0.0706 -1.0000 -1.0000 0505985 1572710721.40 1.9607 1.9625 408.4149 408.8752 0.0707 -1.0000 -1.0000 0506032 1572710721.50 1.9609 1.9627 408.4765 408.9372 0.0708 -1.0000 -1.0000 0506094 1572710721.60 1.9606 1.9624 408.5016 408.9626 0.0708 -1.0000 -1.0000 0506126 1572710721.70 1.9604 1.9622 408.4905 408.9513 0.0708 -1.0000 -1.0000 0506188 1572710721.80 1.9605 1.9623 408.4653 408.9257 0.0707 -1.0000 -1.0000 0506235 1572710721.90 1.9609 1.9627 408.5103 408.9718 0.0709 -1.0000 -1.0000 0506282 1572710722.00 1.9605 1.9623 408.4896 408.9500 0.0707 -1.0000 -1.0000 0506610 1572710722.10 1.9604 1.9622 408.5029 408.9634 0.0707 -1.0000 -1.0000 0506657 1572710722.20 1.9604 1.9622 408.4733 408.9344 0.0708 -1.0000 -1.0000 0506720 1572710722.30 1.9610 1.9628 408.4017 408.8622 0.0708 -1.0000 -1.0000 0506751 1572710722.40 1.9606 1.9624 408.3410 408.8024 0.0709 -1.0000 -1.0000 0506813 1572710722.50 1.9611 1.9629 408.2406 408.7015 0.0708 -1.0000 -1.0000 0506969 1572710722.60 1.9617 1.9635 408.2404 408.7006 0.0707 -1.0000 -1.0000 0507017 1572710722.70 1.9612 1.9630 408.2091 408.6701 0.0709 -1.0000 -1.0000 0507063 1572710722.80 1.9613 1.9631 408.2120 408.6720 0.0707 -1.0000 -1.0000 0507110 1572710722.90 1.9611 1.9629 408.2838 408.7443 0.0707 -1.0000 -1.0000 0507157 1572710723.00 1.9612 1.9630 408.3239 408.7847 0.0708 -1.0000 -1.0000 0507469 1572710723.10 1.9612 1.9630 408.5312 408.9916 0.0707 -1.0000 -1.0000 0507532 1572710723.20 1.9615 1.9633 408.7838 409.2443 0.0706 -1.0000 -1.0000 0507579 1572710723.30 1.9610 1.9628 409.0491 409.5106 0.0708 -1.0000 -1.0000 0507626 1572710723.40 1.9611 1.9629 409.2090 409.6702 0.0707 -1.0000 -1.0000 0507672 1572710723.50 1.9615 1.9633 409.1645 409.6255 0.0706 -1.0000 -1.0000 0508063 1572710723.60 1.9616 1.9634 409.1642 409.6245 0.0706 -1.0000 -1.0000 0508094 1572710723.70 1.9611 1.9629 409.1249 409.5857 0.0707 -1.0000 -1.0000 0508157 1572710723.80 1.9608 1.9626 409.0768 409.5377 0.0707 -1.0000 -1.0000 0508204 1572710723.90 1.9610 1.9628 409.1212 409.5822 0.0707 -1.0000 -1.0000 0508251 1572710724.00 1.9616 1.9635 409.0801 409.5404 0.0705 -1.0000 -1.0000 0508469 1572710724.10 1.9610 1.9629 409.1177 409.5783 0.0707 -1.0000 -1.0000 0508517 1572710724.20 1.9607 1.9625 409.1148 409.5758 0.0707 -1.0000 -1.0000 0508563 1572710724.30 1.9606 1.9624 409.2436 409.7050 0.0708 -1.0000 -1.0000 0508610 1572710724.40 1.9603 1.9621 409.2530 409.7139 0.0707 -1.0000 -1.0000 0508657 1572710724.50 1.9607 1.9625 409.1343 409.5957 0.0707 -1.0000 -1.0000 0508704 1572710724.60 1.9608 1.9626 409.0892 409.5513 0.0709 -1.0000 -1.0000 0509079 1572710724.70 1.9609 1.9627 409.0225 409.4845 0.0708 -1.0000 -1.0000 0509126 1572710724.80 1.9622 1.9640 409.0144 409.4758 0.0708 -1.0000 -1.0000 0509172 1572710724.90 1.9603 1.9622 408.9840 409.4454 0.0708 -1.0000 -1.0000 0509219 1572710725.00 1.9612 1.9630 408.8031 409.2647 0.0708 -1.0000 -1.0000 0509282 1572710725.10 1.9611 1.9630 408.7774 409.2386 0.0707 -1.0000 -1.0000 0509594 1572710725.20 1.9604 1.9623 408.7475 409.2080 0.0707 -1.0000 -1.0000 0509641 1572710725.30 1.9610 1.9629 408.7230 409.1836 0.0707 -1.0000 -1.0000 0509688 1572710725.40 1.9609 1.9627 408.6382 409.0985 0.0707 -1.0000 -1.0000 0509735 1572710725.50 1.9616 1.9634 408.6066 409.0673 0.0707 -1.0000 -1.0000 0509782 1572710725.60 1.9616 1.9634 408.5524 409.0129 0.0707 -1.0000 -1.0000 0510063 1572710725.70 1.9603 1.9621 408.5871 409.0480 0.0708 -1.0000 -1.0000 0510126 1572710725.80 1.9609 1.9627 408.6078 409.0676 0.0706 -1.0000 -1.0000 0510172 1572710725.90 1.9608 1.9626 408.5886 409.0494 0.0707 -1.0000 -1.0000 0510220 1572710726.00 1.9614 1.9633 408.5833 409.0440 0.0708 -1.0000 -1.0000 0510266 1572710726.10 1.9616 1.9634 408.5837 409.0442 0.0707 -1.0000 -1.0000 0510313 1572710726.20 1.9607 1.9625 408.5129 408.9732 0.0708 -1.0000 -1.0000 0510376 1572710726.30 1.9615 1.9634 408.4610 408.9222 0.0708 -1.0000 -1.0000 0510407 1572710726.40 1.9610 1.9628 408.5601 409.0207 0.0708 -1.0000 -1.0000 0510469 1572710726.50 1.9610 1.9629 408.5022 408.9636 0.0708 -1.0000 -1.0000 0510516 1572710726.60 1.9612 1.9630 408.5285 408.9890 0.0707 -1.0000 -1.0000 0510969 1572710726.70 1.9610 1.9628 408.5039 408.9640 0.0706 -1.0000 -1.0000 0511032 1572710726.80 1.9608 1.9626 408.5411 409.0017 0.0708 -1.0000 -1.0000 0511079 1572710726.90 1.9605 1.9623 408.7173 409.1782 0.0707 -1.0000 -1.0000 0511126 1572710727.00 1.9607 1.9625 408.6724 409.1333 0.0708 -1.0000 -1.0000 0511172 1572710727.10 1.9605 1.9623 408.6894 409.1518 0.0710 -1.0000 -1.0000 0511485 1572710727.20 1.9604 1.9622 408.7216 409.1821 0.0706 -1.0000 -1.0000 0511547 1572710727.30 1.9604 1.9622 408.7177 409.1778 0.0707 -1.0000 -1.0000 0511579 1572710727.40 1.9606 1.9624 408.6554 409.1163 0.0708 -1.0000 -1.0000 0511641 1572710727.50 1.9610 1.9628 408.6670 409.1281 0.0708 -1.0000 -1.0000 0511688 1572710727.60 1.9609 1.9628 408.6935 409.1546 0.0708 -1.0000 -1.0000 0511735 1572710727.70 1.9612 1.9630 408.6201 409.0809 0.0708 -1.0000 -1.0000 0511782 1572710727.80 1.9615 1.9634 408.6307 409.0919 0.0708 -1.0000 -1.0000 0511829 1572710727.90 1.9608 1.9626 408.5968 409.0576 0.0708 -1.0000 -1.0000 0511876 1572710728.00 1.9612 1.9630 408.4385 408.9000 0.0708 -1.0000 -1.0000 0511938 1572710728.10 1.9615 1.9633 408.4252 408.8851 0.0706 -1.0000 -1.0000 0512235 1572710728.20 1.9615 1.9633 408.4091 408.8695 0.0708 -1.0000 -1.0000 0512298 1572710728.30 1.9610 1.9628 408.4535 408.9141 0.0707 -1.0000 -1.0000 0512329 1572710728.40 1.9609 1.9627 408.5164 408.9767 0.0707 -1.0000 -1.0000 0512391 1572710728.50 1.9608 1.9626 408.6640 409.1247 0.0708 -1.0000 -1.0000 0512454 1572710728.60 1.9615 1.9633 408.9011 409.3626 0.0707 -1.0000 -1.0000 0512969 1572710728.70 1.9616 1.9634 408.9948 409.4548 0.0705 -1.0000 -1.0000 0513017 1572710728.80 1.9613 1.9631 409.1008 409.5614 0.0707 -1.0000 -1.0000 0513079 1572710728.90 1.9606 1.9624 409.3508 409.8122 0.0707 -1.0000 -1.0000 0513110 1572710729.00 1.9609 1.9628 409.3539 409.8159 0.0709 -1.0000 -1.0000 0513172 1572710729.10 1.9607 1.9625 409.2819 409.7434 0.0707 -1.0000 -1.0000 0513251 1572710729.20 1.9609 1.9627 409.1993 409.6609 0.0708 -1.0000 -1.0000 0513485 1572710729.30 1.9618 1.9637 409.0758 409.5374 0.0708 -1.0000 -1.0000 0513516 1572710729.40 1.9611 1.9629 408.8413 409.3019 0.0707 -1.0000 -1.0000 0513579 1572710729.50 1.9605 1.9624 408.7064 409.1675 0.0708 -1.0000 -1.0000 0513626 1572710729.60 1.9607 1.9625 408.7297 409.1911 0.0708 -1.0000 -1.0000 0513673 1572710729.70 1.9610 1.9628 408.6271 409.0882 0.0708 -1.0000 -1.0000 0513985 1572710729.80 1.9620 1.9638 408.7451 409.2066 0.0708 -1.0000 -1.0000 0514032 1572710729.90 1.9608 1.9626 408.7009 409.1626 0.0709 -1.0000 -1.0000 0514079 1572710730.00 1.9611 1.9630 408.7575 409.2183 0.0707 -1.0000 -1.0000 0514126 1572710730.10 1.9606 1.9625 408.7835 409.2442 0.0707 -1.0000 -1.0000 0514188 1572710730.20 1.9607 1.9625 408.6540 409.1149 0.0708 -1.0000 -1.0000 0514516 1572710730.30 1.9610 1.9629 408.6683 409.1299 0.0708 -1.0000 -1.0000 0514563 1572710730.40 1.9610 1.9628 408.6106 409.0715 0.0707 -1.0000 -1.0000 0514610 1572710730.50 1.9613 1.9631 408.5776 409.0376 0.0707 -1.0000 -1.0000 0514657 1572710730.60 1.9614 1.9632 408.6605 409.1213 0.0707 -1.0000 -1.0000 0514704 1572710730.70 1.9605 1.9623 408.6314 409.0925 0.0708 -1.0000 -1.0000 0514969 1572710730.80 1.9610 1.9628 408.6905 409.1515 0.0708 -1.0000 -1.0000 0515016 1572710730.90 1.9605 1.9623 408.7417 409.2036 0.0709 -1.0000 -1.0000 0515063 1572710731.00 1.9604 1.9622 408.7127 409.1744 0.0709 -1.0000 -1.0000 0515110 1572710731.10 1.9613 1.9631 408.7589 409.2208 0.0708 -1.0000 -1.0000 0515173 1572710731.20 1.9608 1.9626 408.6557 409.1169 0.0708 -1.0000 -1.0000 0515501 1572710731.30 1.9604 1.9623 408.6587 409.1206 0.0709 -1.0000 -1.0000 0515532 1572710731.40 1.9603 1.9622 408.6265 409.0868 0.0707 -1.0000 -1.0000 0515594 1572710731.50 1.9603 1.9621 408.6535 409.1145 0.0707 -1.0000 -1.0000 0515641 1572710731.60 1.9611 1.9629 408.5917 409.0524 0.0708 -1.0000 -1.0000 0515688 1572710731.70 1.9611 1.9630 408.5281 408.9904 0.0709 -1.0000 -1.0000 0515735 1572710731.80 1.9612 1.9631 408.5372 408.9976 0.0707 -1.0000 -1.0000 0516001 1572710731.90 1.9613 1.9631 408.6285 409.0901 0.0709 -1.0000 -1.0000 0516032 1572710732.00 1.9614 1.9632 408.6059 409.0667 0.0707 -1.0000 -1.0000 0516094 1572710732.10 1.9610 1.9628 408.5862 409.0467 0.0707 -1.0000 -1.0000 0516141 1572710732.20 1.9616 1.9634 408.6712 409.1327 0.0708 -1.0000 -1.0000 0516188 1572710732.30 1.9607 1.9626 408.4951 408.9559 0.0708 -1.0000 -1.0000 0516626 1572710732.40 1.9608 1.9626 408.6205 409.0815 0.0708 -1.0000 -1.0000 0516672 1572710732.50 1.9606 1.9624 408.6419 409.1029 0.0708 -1.0000 -1.0000 0516751 1572710732.60 1.9612 1.9630 408.6877 409.1486 0.0708 -1.0000 -1.0000 0516782 1572710732.70 1.9609 1.9627 408.7815 409.2432 0.0709 -1.0000 -1.0000 0516845 1572710732.80 1.9608 1.9626 408.8219 409.2828 0.0707 -1.0000 -1.0000 0517235 1572710732.90 1.9607 1.9625 408.7885 409.2491 0.0707 -1.0000 -1.0000 0517282 1572710733.00 1.9607 1.9625 408.7246 409.1859 0.0708 -1.0000 -1.0000 0517329 1572710733.10 1.9605 1.9623 408.5727 409.0327 0.0707 -1.0000 -1.0000 0517376 1572710733.20 1.9600 1.9618 408.4184 408.8796 0.0709 -1.0000 -1.0000 0517438 1572710733.30 1.9602 1.9621 408.3472 408.8074 0.0707 -1.0000 -1.0000 0517547 1572710733.40 1.9605 1.9623 408.2783 408.7397 0.0709 -1.0000 -1.0000 0517594 1572710733.50 1.9602 1.9620 408.2138 408.6748 0.0709 -1.0000 -1.0000 0517641 1572710733.60 1.9602 1.9620 408.1432 408.6038 0.0708 -1.0000 -1.0000 0517688 1572710733.70 1.9612 1.9630 408.1085 408.5686 0.0708 -1.0000 -1.0000 0517735 1572710733.80 1.9607 1.9625 408.2164 408.6775 0.0709 -1.0000 -1.0000 0518110 1572710733.90 1.9614 1.9632 408.1467 408.6070 0.0707 -1.0000 -1.0000 0518157 1572710734.00 1.9614 1.9632 408.1652 408.6256 0.0708 -1.0000 -1.0000 0518204 1572710734.10 1.9612 1.9631 408.1252 408.5848 0.0706 -1.0000 -1.0000 0518251 1572710734.20 1.9611 1.9629 408.1600 408.6210 0.0709 -1.0000 -1.0000 0518313 1572710734.30 1.9601 1.9619 408.2419 408.7028 0.0708 -1.0000 -1.0000 0518547 1572710734.40 1.9615 1.9634 408.1829 408.6434 0.0708 -1.0000 -1.0000 0518610 1572710734.50 1.9607 1.9625 408.2858 408.7468 0.0708 -1.0000 -1.0000 0518657 1572710734.60 1.9603 1.9621 408.4298 408.8904 0.0707 -1.0000 -1.0000 0518704 1572710734.70 1.9606 1.9624 408.5531 409.0141 0.0709 -1.0000 -1.0000 0518751 1572710734.80 1.9605 1.9623 408.5504 409.0113 0.0708 -1.0000 -1.0000 0519001 1572710734.90 1.9607 1.9625 408.5082 408.9696 0.0708 -1.0000 -1.0000 0519032 1572710735.00 1.9605 1.9624 408.3332 408.7941 0.0708 -1.0000 -1.0000 0519095 1572710735.10 1.9608 1.9626 408.3513 408.8122 0.0708 -1.0000 -1.0000 0519141 1572710735.20 1.9608 1.9626 408.2935 408.7546 0.0709 -1.0000 -1.0000 0519188 1572710735.30 1.9608 1.9626 408.2681 408.7292 0.0708 -1.0000 -1.0000 0519469 1572710735.40 1.9617 1.9635 408.0933 408.5545 0.0709 -1.0000 -1.0000 0519516 1572710735.50 1.9613 1.9631 408.0777 408.5388 0.0709 -1.0000 -1.0000 0519563 1572710735.60 1.9610 1.9628 407.9504 408.4110 0.0708 -1.0000 -1.0000 0519610 1572710735.70 1.9614 1.9632 408.0167 408.4764 0.0707 -1.0000 -1.0000 0519657 1572710735.80 1.9603 1.9622 408.1035 408.5635 0.0707 -1.0000 -1.0000 0520266 1572710735.90 1.9604 1.9622 408.0878 408.5476 0.0706 -1.0000 -1.0000 0520313 1572710736.00 1.9605 1.9623 408.1713 408.6315 0.0707 -1.0000 -1.0000 0520360 1572710736.10 1.9601 1.9619 408.2624 408.7224 0.0707 -1.0000 -1.0000 0520407 1572710736.20 1.9602 1.9620 408.2164 408.6773 0.0708 -1.0000 -1.0000 0520469 1572710736.30 1.9607 1.9625 408.2680 408.7291 0.0709 -1.0000 -1.0000 0520798 1572710736.40 1.9603 1.9621 408.3104 408.7718 0.0709 -1.0000 -1.0000 0520845 1572710736.50 1.9604 1.9623 408.2450 408.7064 0.0709 -1.0000 -1.0000 0520891 1572710736.60 1.9609 1.9627 408.2062 408.6674 0.0709 -1.0000 -1.0000 0520938 1572710736.70 1.9612 1.9631 408.1427 408.6038 0.0709 -1.0000 -1.0000 0520985 1572710736.80 1.9617 1.9635 408.1746 408.6359 0.0709 -1.0000 -1.0000 0521047 1572710736.90 1.9613 1.9631 408.2381 408.6989 0.0709 -1.0000 -1.0000 0521079 1572710737.00 1.9606 1.9625 408.2256 408.6868 0.0708 -1.0000 -1.0000 0521141 1572710737.10 1.9611 1.9629 408.3675 408.8285 0.0708 -1.0000 -1.0000 0521188 1572710737.20 1.9609 1.9627 408.5944 409.0545 0.0707 -1.0000 -1.0000 0521235 1572710737.30 1.9615 1.9633 408.5433 409.0047 0.0709 -1.0000 -1.0000 0521735 1572710737.40 1.9614 1.9632 408.5561 409.0188 0.0710 -1.0000 -1.0000 0521798 1572710737.50 1.9612 1.9631 408.5879 409.0488 0.0708 -1.0000 -1.0000 0521844 1572710737.60 1.9614 1.9632 408.5899 409.0510 0.0708 -1.0000 -1.0000 0521891 1572710737.70 1.9605 1.9623 408.7137 409.1757 0.0709 -1.0000 -1.0000 0521938 1572710737.80 1.9609 1.9627 408.7124 409.1745 0.0709 -1.0000 -1.0000 0521985 1572710737.90 1.9607 1.9625 408.7899 409.2519 0.0709 -1.0000 -1.0000 0522251 1572710738.00 1.9605 1.9623 408.7785 409.2401 0.0708 -1.0000 -1.0000 0522298 1572710738.10 1.9612 1.9630 408.7194 409.1815 0.0709 -1.0000 -1.0000 0522360 1572710738.20 1.9608 1.9627 408.7250 409.1861 0.0707 -1.0000 -1.0000 0522407 1572710738.30 1.9611 1.9630 408.7630 409.2244 0.0708 -1.0000 -1.0000 0522454 1572710738.40 1.9609 1.9628 408.7207 409.1822 0.0708 -1.0000 -1.0000 0522766 1572710738.50 1.9616 1.9634 408.7994 409.2604 0.0707 -1.0000 -1.0000 0522813 1572710738.60 1.9617 1.9635 408.6496 409.1112 0.0710 -1.0000 -1.0000 0522860 1572710738.70 1.9606 1.9625 408.6275 409.0902 0.0709 -1.0000 -1.0000 0522907 1572710738.80 1.9610 1.9629 408.5461 409.0082 0.0710 -1.0000 -1.0000 0522954 1572710738.90 1.9613 1.9631 408.8370 409.2984 0.0708 -1.0000 -1.0000 0523235 1572710739.00 1.9610 1.9629 409.0895 409.5520 0.0709 -1.0000 -1.0000 0523344 1572710739.10 1.9611 1.9630 409.0681 409.5301 0.0708 -1.0000 -1.0000 0523391 1572710739.20 1.9617 1.9635 408.9858 409.4470 0.0707 -1.0000 -1.0000 0523454 1572710739.30 1.9617 1.9635 408.9865 409.4478 0.0708 -1.0000 -1.0000 0523485 1572710739.40 1.9612 1.9630 409.2572 409.7195 0.0709 -1.0000 -1.0000 0523719 1572710739.50 1.9613 1.9632 409.8210 410.2838 0.0707 -1.0000 -1.0000 0523766 1572710739.60 1.9611 1.9629 409.9938 410.4559 0.0708 -1.0000 -1.0000 0523813 1572710739.70 1.9606 1.9624 409.8635 410.3263 0.0709 -1.0000 -1.0000 0523860 1572710739.80 1.9604 1.9623 409.7193 410.1829 0.0709 -1.0000 -1.0000 0523907 1572710739.90 1.9598 1.9616 409.8034 410.2664 0.0709 -1.0000 -1.0000 0524219 1572710740.00 1.9600 1.9618 410.1612 410.6244 0.0709 -1.0000 -1.0000 0524266 1572710740.10 1.9601 1.9620 410.8106 411.2747 0.0709 -1.0000 -1.0000 0524313 1572710740.20 1.9606 1.9624 410.9476 411.4114 0.0708 -1.0000 -1.0000 0524376 1572710740.30 1.9612 1.9630 410.8327 411.2968 0.0709 -1.0000 -1.0000 0524407 1572710740.40 1.9609 1.9627 410.5398 411.0039 0.0709 -1.0000 -1.0000 0524469 1572710740.50 1.9613 1.9631 410.4042 410.8675 0.0708 -1.0000 -1.0000 0524985 1572710740.60 1.9605 1.9623 410.5922 411.0555 0.0708 -1.0000 -1.0000 0525016 1572710740.70 1.9606 1.9624 410.9141 411.3787 0.0709 -1.0000 -1.0000 0525079 1572710740.80 1.9614 1.9633 411.1812 411.6461 0.0709 -1.0000 -1.0000 0525126 1572710740.90 1.9609 1.9627 411.3944 411.8583 0.0708 -1.0000 -1.0000 0525172 1572710741.00 1.9610 1.9628 411.2450 411.7095 0.0709 -1.0000 -1.0000 0525219 1572710741.10 1.9604 1.9622 411.0704 411.5347 0.0709 -1.0000 -1.0000 0525266 1572710741.20 1.9602 1.9620 411.0215 411.4847 0.0707 -1.0000 -1.0000 0525329 1572710741.30 1.9612 1.9631 411.0669 411.5307 0.0708 -1.0000 -1.0000 0525360 1572710741.40 1.9617 1.9635 410.9163 411.3806 0.0710 -1.0000 -1.0000 0525407 1572710741.50 1.9604 1.9623 410.5984 411.0625 0.0709 -1.0000 -1.0000 0525547 1572710741.60 1.9607 1.9625 410.0285 410.4918 0.0709 -1.0000 -1.0000 0525594 1572710741.70 1.9610 1.9628 409.7827 410.2459 0.0709 -1.0000 -1.0000 0525641 1572710741.80 1.9612 1.9630 409.6588 410.1216 0.0708 -1.0000 -1.0000 0525704 1572710741.90 1.9605 1.9623 409.5716 410.0327 0.0707 -1.0000 -1.0000 0525735 1572710742.00 1.9609 1.9627 409.6306 410.0924 0.0707 -1.0000 -1.0000 0526313 1572710742.10 1.9609 1.9627 409.7327 410.1957 0.0709 -1.0000 -1.0000 0526360 1572710742.20 1.9609 1.9627 409.8923 410.3553 0.0709 -1.0000 -1.0000 0526407 1572710742.30 1.9610 1.9628 409.9710 410.4334 0.0708 -1.0000 -1.0000 0526454 1572710742.40 1.9611 1.9629 409.9560 410.4185 0.0708 -1.0000 -1.0000 0526501 1572710742.50 1.9612 1.9630 409.9081 410.3710 0.0709 -1.0000 -1.0000 0527063 1572710742.60 1.9606 1.9624 409.8534 410.3165 0.0709 -1.0000 -1.0000 0527095 1572710742.70 1.9610 1.9628 409.7786 410.2411 0.0708 -1.0000 -1.0000 0527157 1572710742.80 1.9606 1.9624 409.9264 410.3891 0.0709 -1.0000 -1.0000 0527204 1572710742.90 1.9605 1.9624 409.9924 410.4549 0.0708 -1.0000 -1.0000 0527251 1572710743.00 1.9601 1.9619 409.8631 410.3273 0.0710 -1.0000 -1.0000 0527298 1572710743.10 1.9604 1.9623 409.5723 410.0353 0.0709 -1.0000 -1.0000 0527344 1572710743.20 1.9605 1.9624 409.3294 409.7922 0.0709 -1.0000 -1.0000 0527407 1572710743.30 1.9603 1.9622 409.3465 409.8088 0.0708 -1.0000 -1.0000 0527438 1572710743.40 1.9608 1.9626 409.4239 409.8872 0.0711 -1.0000 -1.0000 0527501 1572710743.50 1.9612 1.9630 409.6346 410.0973 0.0709 -1.0000 -1.0000 0527547 1572710743.60 1.9603 1.9621 409.5958 410.0588 0.0709 -1.0000 -1.0000 0528001 1572710743.70 1.9609 1.9627 409.5018 409.9640 0.0708 -1.0000 -1.0000 0528047 1572710743.80 1.9610 1.9628 409.4650 409.9284 0.0710 -1.0000 -1.0000 0528094 1572710743.90 1.9612 1.9630 409.4723 409.9357 0.0710 -1.0000 -1.0000 0528141 1572710744.00 1.9609 1.9627 409.4315 409.8949 0.0710 -1.0000 -1.0000 0528188 1572710744.10 1.9610 1.9628 409.3645 409.8269 0.0709 -1.0000 -1.0000 0528579 1572710744.20 1.9611 1.9629 409.3474 409.8103 0.0709 -1.0000 -1.0000 0528626 1572710744.30 1.9613 1.9632 409.2133 409.6756 0.0709 -1.0000 -1.0000 0528673 1572710744.40 1.9608 1.9627 409.1626 409.6254 0.0710 -1.0000 -1.0000 0528719 1572710744.50 1.9611 1.9629 409.0949 409.5571 0.0709 -1.0000 -1.0000 0528798 1572710744.60 1.9606 1.9624 409.0488 409.5107 0.0708 -1.0000 -1.0000 0529017 1572710744.70 1.9612 1.9630 408.8938 409.3555 0.0708 -1.0000 -1.0000 0529063 1572710744.80 1.9610 1.9628 408.8315 409.2930 0.0708 -1.0000 -1.0000 0529110 1572710744.90 1.9609 1.9628 408.9001 409.3620 0.0709 -1.0000 -1.0000 0529157 1572710745.00 1.9610 1.9629 408.7272 409.1887 0.0708 -1.0000 -1.0000 0529204 1572710745.10 1.9620 1.9638 408.7083 409.1707 0.0709 -1.0000 -1.0000 0529516 1572710745.20 1.9617 1.9635 408.6631 409.1243 0.0708 -1.0000 -1.0000 0529579 1572710745.30 1.9613 1.9631 408.6633 409.1245 0.0708 -1.0000 -1.0000 0529610 1572710745.40 1.9607 1.9625 408.6440 409.1059 0.0709 -1.0000 -1.0000 0529672 1572710745.50 1.9608 1.9627 408.7044 409.1660 0.0709 -1.0000 -1.0000 0529719 1572710745.60 1.9609 1.9627 408.6722 409.1344 0.0710 -1.0000 -1.0000 0530094 1572710745.70 1.9605 1.9624 408.6941 409.1548 0.0708 -1.0000 -1.0000 0530157 1572710745.80 1.9599 1.9617 408.8102 409.2721 0.0708 -1.0000 -1.0000 0530204 1572710745.90 1.9609 1.9627 408.7281 409.1896 0.0709 -1.0000 -1.0000 0530251 1572710746.00 1.9612 1.9630 408.7950 409.2570 0.0709 -1.0000 -1.0000 0530298 1572710746.10 1.9611 1.9629 408.8603 409.3220 0.0708 -1.0000 -1.0000 0530344 1572710746.20 1.9605 1.9623 408.8207 409.2824 0.0708 -1.0000 -1.0000 0530719 1572710746.30 1.9601 1.9619 408.7701 409.2313 0.0708 -1.0000 -1.0000 0530766 1572710746.40 1.9605 1.9623 408.7987 409.2595 0.0707 -1.0000 -1.0000 0530813 1572710746.50 1.9608 1.9626 408.8118 409.2743 0.0710 -1.0000 -1.0000 0530860 1572710746.60 1.9601 1.9619 408.7654 409.2271 0.0708 -1.0000 -1.0000 0530907 1572710746.70 1.9602 1.9620 408.8001 409.2620 0.0709 -1.0000 -1.0000 0531235 1572710746.80 1.9602 1.9621 408.7522 409.2154 0.0710 -1.0000 -1.0000 0531298 1572710746.90 1.9612 1.9630 408.7767 409.2387 0.0709 -1.0000 -1.0000 0531329 1572710747.00 1.9614 1.9632 408.7906 409.2524 0.0709 -1.0000 -1.0000 0531391 1572710747.10 1.9610 1.9628 408.8766 409.3387 0.0709 -1.0000 -1.0000 0531438 1572710747.20 1.9606 1.9625 408.7357 409.1974 0.0709 -1.0000 -1.0000 0531485 1572710747.30 1.9610 1.9628 408.7658 409.2278 0.0709 -1.0000 -1.0000 0531532 1572710747.40 1.9608 1.9626 408.8226 409.2855 0.0710 -1.0000 -1.0000 0531579 1572710747.50 1.9608 1.9626 409.0279 409.4904 0.0709 -1.0000 -1.0000 0531626 1572710747.60 1.9610 1.9628 409.0699 409.5321 0.0709 -1.0000 -1.0000 0531672 1572710747.70 1.9609 1.9627 409.1428 409.6049 0.0709 -1.0000 -1.0000 0531829 1572710747.80 1.9607 1.9625 409.1727 409.6342 0.0707 -1.0000 -1.0000 0531891 1572710747.90 1.9602 1.9620 409.1907 409.6527 0.0708 -1.0000 -1.0000 0531938 1572710748.00 1.9603 1.9622 409.0402 409.5025 0.0709 -1.0000 -1.0000 0531985 1572710748.10 1.9609 1.9628 409.0652 409.5276 0.0709 -1.0000 -1.0000 0532032 1572710748.20 1.9609 1.9627 409.1372 409.6002 0.0709 -1.0000 -1.0000 0532329 1572710748.30 1.9607 1.9625 409.2463 409.7086 0.0709 -1.0000 -1.0000 0532376 1572710748.40 1.9612 1.9630 409.2050 409.6676 0.0709 -1.0000 -1.0000 0532422 1572710748.50 1.9607 1.9625 409.0514 409.5131 0.0708 -1.0000 -1.0000 0532469 1572710748.60 1.9612 1.9630 409.0707 409.5325 0.0709 -1.0000 -1.0000 0532517 1572710748.70 1.9616 1.9634 409.2577 409.7196 0.0708 -1.0000 -1.0000 0533485 1572710748.80 1.9612 1.9631 409.1506 409.6130 0.0709 -1.0000 -1.0000 0533532 1572710748.90 1.9605 1.9623 409.2174 409.6795 0.0708 -1.0000 -1.0000 0533579 1572710749.00 1.9599 1.9617 409.2130 409.6744 0.0708 -1.0000 -1.0000 0533626 1572710749.10 1.9606 1.9624 409.1071 409.5698 0.0710 -1.0000 -1.0000 0533688 1572710749.20 1.9603 1.9621 409.1348 409.5976 0.0710 -1.0000 -1.0000 0533735 1572710749.30 1.9611 1.9629 408.9988 409.4619 0.0710 -1.0000 -1.0000 0533782 1572710749.40 1.9614 1.9633 409.0705 409.5325 0.0708 -1.0000 -1.0000 0533829 1572710749.50 1.9611 1.9629 408.9686 409.4305 0.0709 -1.0000 -1.0000 0533876 1572710749.60 1.9613 1.9631 408.8674 409.3286 0.0708 -1.0000 -1.0000 0533922 1572710749.70 1.9624 1.9642 409.0004 409.4623 0.0709 -1.0000 -1.0000 0533969 1572710749.80 1.9617 1.9635 408.9357 409.3982 0.0710 -1.0000 -1.0000 0534079 1572710749.90 1.9612 1.9630 408.9033 409.3650 0.0708 -1.0000 -1.0000 0534126 1572710750.00 1.9614 1.9632 408.9741 409.4361 0.0709 -1.0000 -1.0000 0534172 1572710750.10 1.9612 1.9630 409.0992 409.5609 0.0708 -1.0000 -1.0000 0534235 1572710750.20 1.9608 1.9626 409.2281 409.6897 0.0709 -1.0000 -1.0000 0534282 1572710750.30 1.9613 1.9631 409.2037 409.6670 0.0709 -1.0000 -1.0000 0534751 1572710750.40 1.9608 1.9626 409.1401 409.6014 0.0707 -1.0000 -1.0000 0534813 1572710750.50 1.9606 1.9624 409.1709 409.6330 0.0708 -1.0000 -1.0000 0534860 1572710750.60 1.9600 1.9618 409.2604 409.7225 0.0708 -1.0000 -1.0000 0534907 1572710750.70 1.9606 1.9624 409.3112 409.7736 0.0708 -1.0000 -1.0000 0534954 1572710750.80 1.9611 1.9629 409.2749 409.7371 0.0710 -1.0000 -1.0000 0535235 1572710750.90 1.9607 1.9626 409.3159 409.7789 0.0709 -1.0000 -1.0000 0535282 1572710751.00 1.9609 1.9627 409.2967 409.7585 0.0708 -1.0000 -1.0000 0535329 1572710751.10 1.9608 1.9626 409.2964 409.7584 0.0709 -1.0000 -1.0000 0535376 1572710751.20 1.9602 1.9620 409.3064 409.7692 0.0709 -1.0000 -1.0000 0535438 1572710751.30 1.9607 1.9625 409.4838 409.9468 0.0709 -1.0000 -1.0000 0535735 1572710751.40 1.9611 1.9630 409.5668 410.0297 0.0709 -1.0000 -1.0000 0535798 1572710751.50 1.9606 1.9624 409.5117 409.9748 0.0710 -1.0000 -1.0000 0535844 1572710751.60 1.9610 1.9628 409.6516 410.1151 0.0710 -1.0000 -1.0000 0535891 1572710751.70 1.9612 1.9630 409.6525 410.1157 0.0709 -1.0000 -1.0000 0535938 1572710751.80 1.9615 1.9633 409.6300 410.0936 0.0710 -1.0000 -1.0000 0535985 1572710751.90 1.9615 1.9633 409.5934 410.0551 0.0707 -1.0000 -1.0000 0536032 1572710752.00 1.9616 1.9634 409.5661 410.0284 0.0708 -1.0000 -1.0000 0536079 1572710752.10 1.9614 1.9632 409.4738 409.9370 0.0710 -1.0000 -1.0000 0536141 1572710752.20 1.9620 1.9638 409.4162 409.8789 0.0709 -1.0000 -1.0000 0536188 1572710752.30 1.9611 1.9629 409.4755 409.9385 0.0709 -1.0000 -1.0000 0536751 1572710752.40 1.9611 1.9629 409.5082 409.9708 0.0708 -1.0000 -1.0000 0536813 1572710752.50 1.9610 1.9628 409.6366 410.0984 0.0708 -1.0000 -1.0000 0536860 1572710752.60 1.9607 1.9625 409.6450 410.1078 0.0709 -1.0000 -1.0000 0536907 1572710752.70 1.9604 1.9622 409.7227 410.1860 0.0709 -1.0000 -1.0000 0536954 1572710752.80 1.9602 1.9620 409.6706 410.1334 0.0709 -1.0000 -1.0000 0537235 1572710752.90 1.9603 1.9621 409.6129 410.0758 0.0709 -1.0000 -1.0000 0537266 1572710753.00 1.9602 1.9620 409.6667 410.1288 0.0708 -1.0000 -1.0000 0537329 1572710753.10 1.9603 1.9621 409.6089 410.0720 0.0709 -1.0000 -1.0000 0537376 1572710753.20 1.9607 1.9625 409.6204 410.0837 0.0710 -1.0000 -1.0000 0537422 1572710753.30 1.9608 1.9626 409.5560 410.0185 0.0708 -1.0000 -1.0000 0537751 1572710753.40 1.9604 1.9623 409.4901 409.9529 0.0710 -1.0000 -1.0000 0537798 1572710753.50 1.9605 1.9624 409.3832 409.8460 0.0709 -1.0000 -1.0000 0537860 1572710753.60 1.9610 1.9628 409.3763 409.8397 0.0710 -1.0000 -1.0000 0537891 1572710753.70 1.9611 1.9629 409.3427 409.8063 0.0711 -1.0000 -1.0000 0537954 1572710753.80 1.9610 1.9628 409.2778 409.7398 0.0708 -1.0000 -1.0000 0538219 1572710753.90 1.9614 1.9632 409.2325 409.6952 0.0709 -1.0000 -1.0000 0538266 1572710754.00 1.9608 1.9626 409.2695 409.7326 0.0710 -1.0000 -1.0000 0538313 1572710754.10 1.9611 1.9629 409.2204 409.6833 0.0709 -1.0000 -1.0000 0538376 1572710754.20 1.9614 1.9633 409.1969 409.6594 0.0710 -1.0000 -1.0000 0538422 1572710754.30 1.9610 1.9629 409.2169 409.6798 0.0709 -1.0000 -1.0000 0538751 1572710754.40 1.9607 1.9625 409.2408 409.7028 0.0709 -1.0000 -1.0000 0538798 1572710754.50 1.9613 1.9631 409.2231 409.6859 0.0709 -1.0000 -1.0000 0538844 1572710754.60 1.9611 1.9630 409.2704 409.7332 0.0710 -1.0000 -1.0000 0538891 1572710754.70 1.9605 1.9623 409.3391 409.8020 0.0709 -1.0000 -1.0000 0538938 1572710754.80 1.9607 1.9625 409.3144 409.7763 0.0708 -1.0000 -1.0000 0539001 1572710754.90 1.9604 1.9622 409.3542 409.8174 0.0710 -1.0000 -1.0000 0539032 1572710755.00 1.9603 1.9621 409.3985 409.8609 0.0708 -1.0000 -1.0000 0539095 1572710755.10 1.9607 1.9625 409.3188 409.7809 0.0708 -1.0000 -1.0000 0539141 1572710755.20 1.9609 1.9628 409.2770 409.7399 0.0710 -1.0000 -1.0000 0539188 1572710755.30 1.9624 1.9642 409.2966 409.7595 0.0709 -1.0000 -1.0000 0539235 1572710755.40 1.9599 1.9617 409.2660 409.7284 0.0709 -1.0000 -1.0000 0540016 1572710755.50 1.9608 1.9626 409.1988 409.6614 0.0709 -1.0000 -1.0000 0540063 1572710755.60 1.9606 1.9625 409.1219 409.5840 0.0708 -1.0000 -1.0000 0540110 1572710755.70 1.9610 1.9629 408.9552 409.4169 0.0708 -1.0000 -1.0000 0540235 1572710755.80 1.9614 1.9632 408.8756 409.3384 0.0710 -1.0000 -1.0000 0540282 1572710755.90 1.9613 1.9631 408.8750 409.3378 0.0710 -1.0000 -1.0000 0540485 1572710756.00 1.9614 1.9632 408.9489 409.4106 0.0708 -1.0000 -1.0000 0540547 1572710756.10 1.9612 1.9630 409.1217 409.5839 0.0710 -1.0000 -1.0000 0540595 1572710756.20 1.9606 1.9624 409.1562 409.6195 0.0710 -1.0000 -1.0000 0540641 1572710756.30 1.9604 1.9623 409.2195 409.6824 0.0710 -1.0000 -1.0000 0540688 1572710756.40 1.9607 1.9625 409.1830 409.6459 0.0709 -1.0000 -1.0000 0540735 1572710756.50 1.9599 1.9617 409.1948 409.6569 0.0708 -1.0000 -1.0000 0540798 1572710756.60 1.9610 1.9628 409.1497 409.6118 0.0708 -1.0000 -1.0000 0540829 1572710756.70 1.9601 1.9620 409.3232 409.7862 0.0709 -1.0000 -1.0000 0540891 1572710756.80 1.9607 1.9626 409.4124 409.8754 0.0710 -1.0000 -1.0000 0540954 1572710756.90 1.9616 1.9634 409.4546 409.9177 0.0709 -1.0000 -1.0000 0541251 1572710757.00 1.9610 1.9629 409.3888 409.8508 0.0708 -1.0000 -1.0000 0541313 1572710757.10 1.9610 1.9628 409.4223 409.8845 0.0708 -1.0000 -1.0000 0541360 1572710757.20 1.9613 1.9631 409.3582 409.8208 0.0710 -1.0000 -1.0000 0541407 1572710757.30 1.9612 1.9630 409.2791 409.7414 0.0708 -1.0000 -1.0000 0541454 1572710757.40 1.9612 1.9630 409.2571 409.7188 0.0708 -1.0000 -1.0000 0541985 1572710757.50 1.9612 1.9630 409.1938 409.6565 0.0710 -1.0000 -1.0000 0542032 1572710757.60 1.9602 1.9621 409.1690 409.6322 0.0710 -1.0000 -1.0000 0542079 1572710757.70 1.9606 1.9625 409.2598 409.7224 0.0709 -1.0000 -1.0000 0542126 1572710757.80 1.9604 1.9622 409.2239 409.6871 0.0710 -1.0000 -1.0000 0542188 1572710757.90 1.9612 1.9630 409.1765 409.6386 0.0709 -1.0000 -1.0000 0542485 1572710758.00 1.9611 1.9629 409.0765 409.5391 0.0709 -1.0000 -1.0000 0542532 1572710758.10 1.9611 1.9629 409.0577 409.5200 0.0709 -1.0000 -1.0000 0542595 1572710758.20 1.9600 1.9618 409.0117 409.4736 0.0708 -1.0000 -1.0000 0542641 1572710758.30 1.9606 1.9624 409.0125 409.4740 0.0708 -1.0000 -1.0000 0542688 1572710758.40 1.9606 1.9624 408.8969 409.3580 0.0708 -1.0000 -1.0000 0542735 1572710758.50 1.9614 1.9632 409.0172 409.4790 0.0709 -1.0000 -1.0000 0542782 1572710758.60 1.9611 1.9629 408.8866 409.3489 0.0709 -1.0000 -1.0000 0542829 1572710758.70 1.9615 1.9633 408.8160 409.2790 0.0710 -1.0000 -1.0000 0542876 1572710758.80 1.9608 1.9626 408.7027 409.1650 0.0709 -1.0000 -1.0000 0542969 1572710758.90 1.9612 1.9630 408.8965 409.3580 0.0708 -1.0000 -1.0000 0543485 1572710759.00 1.9613 1.9631 408.8307 409.2931 0.0710 -1.0000 -1.0000 0543532 1572710759.10 1.9601 1.9619 408.9199 409.3827 0.0710 -1.0000 -1.0000 0543594 1572710759.20 1.9598 1.9617 408.9781 409.4403 0.0709 -1.0000 -1.0000 0543641 1572710759.30 1.9604 1.9622 409.0782 409.5401 0.0708 -1.0000 -1.0000 0543688 1572710759.40 1.9605 1.9624 409.1066 409.5693 0.0710 -1.0000 -1.0000 0543735 1572710759.50 1.9601 1.9619 409.0786 409.5411 0.0709 -1.0000 -1.0000 0543798 1572710759.60 1.9599 1.9617 409.1978 409.6606 0.0709 -1.0000 -1.0000 0543829 1572710759.70 1.9603 1.9622 409.1556 409.6184 0.0710 -1.0000 -1.0000 0543876 1572710759.80 1.9609 1.9627 409.1980 409.6603 0.0709 -1.0000 -1.0000 0543938 1572710759.90 1.9610 1.9628 409.2797 409.7416 0.0708 -1.0000 -1.0000 0543985 1572710760.00 1.9605 1.9623 409.3154 409.7776 0.0709 -1.0000 -1.0000 0544251 1572710760.10 1.9605 1.9623 409.3470 409.8093 0.0708 -1.0000 -1.0000 0544298 1572710760.20 1.9605 1.9623 409.1163 409.5781 0.0708 -1.0000 -1.0000 0544344 1572710760.30 1.9606 1.9624 409.1055 409.5681 0.0710 -1.0000 -1.0000 0544391 1572710760.40 1.9609 1.9627 409.1785 409.6410 0.0709 -1.0000 -1.0000 0544438 1572710760.50 1.9613 1.9631 409.0379 409.5001 0.0708 -1.0000 -1.0000 0544844 1572710760.60 1.9615 1.9633 408.9712 409.4333 0.0709 -1.0000 -1.0000 0544876 1572710760.70 1.9615 1.9633 408.8592 409.3213 0.0709 -1.0000 -1.0000 0544938 1572710760.80 1.9613 1.9631 408.8955 409.3581 0.0710 -1.0000 -1.0000 0544985 1572710760.90 1.9611 1.9630 408.8268 409.2893 0.0710 -1.0000 -1.0000 0545032 1572710761.00 1.9613 1.9631 408.7872 409.2486 0.0708 -1.0000 -1.0000 0545501 1572710761.10 1.9611 1.9629 408.8655 409.3280 0.0710 -1.0000 -1.0000 0545547 1572710761.20 1.9616 1.9634 408.8720 409.3332 0.0708 -1.0000 -1.0000 0545610 1572710761.30 1.9620 1.9638 408.9901 409.4525 0.0709 -1.0000 -1.0000 0545641 1572710761.40 1.9603 1.9621 408.9943 409.4563 0.0709 -1.0000 -1.0000 0545704 1572710761.50 1.9601 1.9619 408.9032 409.3646 0.0708 -1.0000 -1.0000 0545985 1572710761.60 1.9604 1.9623 409.0126 409.4739 0.0708 -1.0000 -1.0000 0546016 1572710761.70 1.9607 1.9625 409.0311 409.4930 0.0708 -1.0000 -1.0000 0546079 1572710761.80 1.9603 1.9621 409.0218 409.4834 0.0708 -1.0000 -1.0000 0546126 1572710761.90 1.9602 1.9621 409.0982 409.5605 0.0709 -1.0000 -1.0000 0546172 1572710762.00 1.9597 1.9615 409.1375 409.5998 0.0709 -1.0000 -1.0000 0546517 1572710762.10 1.9608 1.9626 409.4148 409.8769 0.0708 -1.0000 -1.0000 0546563 1572710762.20 1.9610 1.9628 409.4607 409.9234 0.0709 -1.0000 -1.0000 0546610 1572710762.30 1.9605 1.9623 409.4078 409.8702 0.0708 -1.0000 -1.0000 0546657 1572710762.40 1.9603 1.9622 409.2906 409.7522 0.0708 -1.0000 -1.0000 0546704 1572710762.50 1.9608 1.9627 409.1988 409.6609 0.0708 -1.0000 -1.0000 0547095 1572710762.60 1.9612 1.9630 409.1452 409.6064 0.0707 -1.0000 -1.0000 0547141 1572710762.70 1.9610 1.9629 409.1885 409.6509 0.0709 -1.0000 -1.0000 0547188 1572710762.80 1.9611 1.9630 409.0622 409.5246 0.0709 -1.0000 -1.0000 0547235 1572710762.90 1.9615 1.9634 409.0092 409.4720 0.0709 -1.0000 -1.0000 0547282 1572710763.00 1.9610 1.9628 409.1715 409.6337 0.0709 -1.0000 -1.0000 0547594 1572710763.10 1.9611 1.9629 409.0769 409.5387 0.0708 -1.0000 -1.0000 0547641 1572710763.20 1.9614 1.9632 409.1535 409.6148 0.0707 -1.0000 -1.0000 0547704 1572710763.30 1.9606 1.9624 409.1819 409.6441 0.0709 -1.0000 -1.0000 0547735 1572710763.40 1.9609 1.9627 409.1833 409.6466 0.0710 -1.0000 -1.0000 0547798 1572710763.50 1.9605 1.9623 408.9676 409.4292 0.0708 -1.0000 -1.0000 0547844 1572710763.60 1.9605 1.9623 409.0371 409.4991 0.0709 -1.0000 -1.0000 0548110 1572710763.70 1.9608 1.9626 409.0130 409.4753 0.0709 -1.0000 -1.0000 0548157 1572710763.80 1.9616 1.9634 408.9673 409.4294 0.0709 -1.0000 -1.0000 0548204 1572710763.90 1.9613 1.9632 409.0185 409.4809 0.0709 -1.0000 -1.0000 0548251 1572710764.00 1.9611 1.9629 409.0256 409.4861 0.0707 -1.0000 -1.0000 0548298 1572710764.10 1.9618 1.9637 409.0557 409.5183 0.0710 -1.0000 -1.0000 0548360 1572710764.20 1.9607 1.9626 409.0524 409.5146 0.0708 -1.0000 -1.0000 0548407 1572710764.30 1.9604 1.9623 409.0373 409.4997 0.0710 -1.0000 -1.0000 0548454 1572710764.40 1.9602 1.9620 408.9205 409.3829 0.0709 -1.0000 -1.0000 0548501 1572710764.50 1.9604 1.9622 408.8979 409.3592 0.0708 -1.0000 -1.0000 0548547 1572710764.60 1.9604 1.9623 408.8851 409.3474 0.0709 -1.0000 -1.0000 0549001 1572710764.70 1.9611 1.9629 408.9555 409.4178 0.0709 -1.0000 -1.0000 0549063 1572710764.80 1.9606 1.9624 408.9794 409.4408 0.0708 -1.0000 -1.0000 0549110 1572710764.90 1.9620 1.9638 409.0646 409.5265 0.0709 -1.0000 -1.0000 0549157 1572710765.00 1.9605 1.9623 408.9464 409.4084 0.0708 -1.0000 -1.0000 0549204 1572710765.10 1.9610 1.9628 408.9756 409.4384 0.0710 -1.0000 -1.0000 0549532 1572710765.20 1.9612 1.9630 408.9154 409.3763 0.0707 -1.0000 -1.0000 0549579 1572710765.30 1.9615 1.9633 408.8552 409.3163 0.0707 -1.0000 -1.0000 0549626 1572710765.40 1.9609 1.9627 408.9375 409.3986 0.0708 -1.0000 -1.0000 0549672 1572710765.50 1.9615 1.9634 408.8923 409.3552 0.0710 -1.0000 -1.0000 0549829 1572710765.60 1.9608 1.9626 408.9420 409.4037 0.0708 -1.0000 -1.0000 0550016 1572710765.70 1.9611 1.9629 408.8522 409.3144 0.0709 -1.0000 -1.0000 0550063 1572710765.80 1.9617 1.9635 408.8745 409.3371 0.0710 -1.0000 -1.0000 0550110 1572710765.90 1.9618 1.9637 408.9140 409.3769 0.0710 -1.0000 -1.0000 0550157 1572710766.00 1.9615 1.9633 408.9357 409.3981 0.0709 -1.0000 -1.0000 0550204 1572710766.10 1.9618 1.9636 409.0116 409.4737 0.0709 -1.0000 -1.0000 0551032 1572710766.20 1.9618 1.9636 409.0491 409.5111 0.0708 -1.0000 -1.0000 0551095 1572710766.30 1.9616 1.9634 409.0383 409.4998 0.0708 -1.0000 -1.0000 0551126 1572710766.40 1.9608 1.9626 409.0554 409.5183 0.0710 -1.0000 -1.0000 0551188 1572710766.50 1.9605 1.9624 409.1203 409.5829 0.0709 -1.0000 -1.0000 0551235 1572710766.60 1.9612 1.9630 409.1132 409.5753 0.0709 -1.0000 -1.0000 0551282 1572710766.70 1.9609 1.9627 409.2344 409.6960 0.0707 -1.0000 -1.0000 0551329 1572710766.80 1.9609 1.9628 409.2380 409.6999 0.0708 -1.0000 -1.0000 0551376 1572710766.90 1.9610 1.9629 409.3000 409.7623 0.0709 -1.0000 -1.0000 0551422 1572710767.00 1.9608 1.9626 409.3327 409.7954 0.0709 -1.0000 -1.0000 0551485 1572710767.10 1.9608 1.9626 409.2477 409.7105 0.0708 -1.0000 -1.0000 0551532 1572710767.20 1.9608 1.9627 409.2799 409.7417 0.0709 -1.0000 -1.0000 0551579 1572710767.30 1.9598 1.9617 409.3236 409.7868 0.0709 -1.0000 -1.0000 0551626 1572710767.40 1.9601 1.9619 409.3052 409.7675 0.0708 -1.0000 -1.0000 0551672 1572710767.50 1.9606 1.9624 409.2710 409.7331 0.0709 -1.0000 -1.0000 0551735 1572710767.60 1.9607 1.9625 409.3256 409.7883 0.0709 -1.0000 -1.0000 0551766 1572710767.70 1.9610 1.9629 409.3448 409.8070 0.0709 -1.0000 -1.0000 0551985 1572710767.80 1.9608 1.9626 409.2569 409.7195 0.0709 -1.0000 -1.0000 0552047 1572710767.90 1.9611 1.9629 409.0542 409.5164 0.0709 -1.0000 -1.0000 0552079 1572710768.00 1.9615 1.9634 409.0532 409.5156 0.0709 -1.0000 -1.0000 0552141 1572710768.10 1.9617 1.9635 409.1024 409.5643 0.0708 -1.0000 -1.0000 0552188 1572710768.20 1.9613 1.9631 409.1032 409.5655 0.0709 -1.0000 -1.0000 0552532 1572710768.30 1.9610 1.9628 409.1956 409.6575 0.0708 -1.0000 -1.0000 0552563 1572710768.40 1.9611 1.9629 409.3009 409.7627 0.0708 -1.0000 -1.0000 0552626 1572710768.50 1.9606 1.9624 409.2384 409.7006 0.0709 -1.0000 -1.0000 0552672 1572710768.60 1.9604 1.9622 409.2667 409.7289 0.0708 -1.0000 -1.0000 0552719 1572710768.70 1.9606 1.9624 409.1806 409.6428 0.0709 -1.0000 -1.0000 0553032 1572710768.80 1.9607 1.9625 408.7526 409.2146 0.0709 -1.0000 -1.0000 0553079 1572710768.90 1.9605 1.9624 408.5012 408.9633 0.0709 -1.0000 -1.0000 0553126 1572710769.00 1.9611 1.9629 408.3242 408.7853 0.0708 -1.0000 -1.0000 0553172 1572710769.10 1.9611 1.9629 408.1978 408.6595 0.0710 -1.0000 -1.0000 0553219 1572710769.20 1.9609 1.9627 408.2321 408.6932 0.0709 -1.0000 -1.0000 0553516 1572710769.30 1.9612 1.9630 408.1296 408.5908 0.0709 -1.0000 -1.0000 0553563 1572710769.40 1.9609 1.9627 408.1397 408.6004 0.0708 -1.0000 -1.0000 0553610 1572710769.50 1.9610 1.9628 408.1207 408.5811 0.0708 -1.0000 -1.0000 0553657 1572710769.60 1.9607 1.9625 408.1330 408.5936 0.0708 -1.0000 -1.0000 0553704 1572710769.70 1.9611 1.9630 408.1526 408.6147 0.0710 -1.0000 -1.0000 0553751 1572710769.80 1.9616 1.9634 408.0485 408.5090 0.0708 -1.0000 -1.0000 0554032 1572710769.90 1.9606 1.9624 408.0848 408.5458 0.0709 -1.0000 -1.0000 0554063 1572710770.00 1.9616 1.9635 408.0186 408.4799 0.0709 -1.0000 -1.0000 0554126 1572710770.10 1.9610 1.9628 408.0968 408.5577 0.0708 -1.0000 -1.0000 0554172 1572710770.20 1.9614 1.9633 408.1507 408.6116 0.0709 -1.0000 -1.0000 0554219 1572710770.30 1.9615 1.9633 408.3156 408.7769 0.0709 -1.0000 -1.0000 0554532 1572710770.40 1.9608 1.9626 408.4379 408.8994 0.0708 -1.0000 -1.0000 0554579 1572710770.50 1.9610 1.9628 408.5796 409.0414 0.0709 -1.0000 -1.0000 0554626 1572710770.60 1.9614 1.9632 408.6239 409.0852 0.0709 -1.0000 -1.0000 0554672 1572710770.70 1.9607 1.9625 408.4909 408.9525 0.0709 -1.0000 -1.0000 0554719 1572710770.80 1.9609 1.9627 408.4277 408.8898 0.0709 -1.0000 -1.0000 0555095 1572710770.90 1.9606 1.9624 408.4463 408.9072 0.0707 -1.0000 -1.0000 0555126 1572710771.00 1.9614 1.9632 408.3577 408.8187 0.0709 -1.0000 -1.0000 0555188 1572710771.10 1.9606 1.9624 408.2358 408.6965 0.0708 -1.0000 -1.0000 0555235 1572710771.20 1.9612 1.9631 408.2298 408.6910 0.0709 -1.0000 -1.0000 0555282 1572710771.30 1.9606 1.9625 408.2583 408.7204 0.0710 -1.0000 -1.0000 0555594 1572710771.40 1.9607 1.9625 408.1429 408.6046 0.0710 -1.0000 -1.0000 0555641 1572710771.50 1.9605 1.9623 408.1386 408.6005 0.0710 -1.0000 -1.0000 0555688 1572710771.60 1.9605 1.9623 408.1074 408.5687 0.0709 -1.0000 -1.0000 0555735 1572710771.70 1.9606 1.9624 408.0660 408.5272 0.0709 -1.0000 -1.0000 0555782 1572710771.80 1.9614 1.9632 408.0629 408.5243 0.0709 -1.0000 -1.0000 0556141 1572710771.90 1.9610 1.9629 408.1670 408.6286 0.0710 -1.0000 -1.0000 0556188 1572710772.00 1.9609 1.9627 408.1054 408.5672 0.0709 -1.0000 -1.0000 0556235 1572710772.10 1.9611 1.9629 408.0677 408.5291 0.0710 -1.0000 -1.0000 0556282 1572710772.20 1.9603 1.9622 408.1240 408.5852 0.0708 -1.0000 -1.0000 0556329 1572710772.30 1.9615 1.9633 408.0110 408.4713 0.0708 -1.0000 -1.0000 0556798 1572710772.40 1.9617 1.9636 407.9486 408.4095 0.0709 -1.0000 -1.0000 0556844 1572710772.50 1.9614 1.9632 407.9423 408.4039 0.0710 -1.0000 -1.0000 0556907 1572710772.60 1.9617 1.9635 408.0498 408.5111 0.0709 -1.0000 -1.0000 0556938 1572710772.70 1.9606 1.9624 408.0852 408.5461 0.0708 -1.0000 -1.0000 0557001 1572710772.80 1.9609 1.9628 408.0556 408.5167 0.0709 -1.0000 -1.0000 0557047 1572710772.90 1.9606 1.9624 408.1231 408.5840 0.0708 -1.0000 -1.0000 0557610 1572710773.00 1.9608 1.9626 408.1202 408.5814 0.0709 -1.0000 -1.0000 0557657 1572710773.10 1.9606 1.9624 408.0879 408.5484 0.0708 -1.0000 -1.0000 0557704 1572710773.20 1.9610 1.9628 408.1384 408.5996 0.0709 -1.0000 -1.0000 0557766 1572710773.30 1.9605 1.9623 408.0538 408.5151 0.0709 -1.0000 -1.0000 0557798 1572710773.40 1.9607 1.9626 408.1012 408.5620 0.0708 -1.0000 -1.0000 0558016 1572710773.50 1.9607 1.9625 408.1198 408.5809 0.0709 -1.0000 -1.0000 0558079 1572710773.60 1.9599 1.9617 408.1448 408.6074 0.0711 -1.0000 -1.0000 0558110 1572710773.70 1.9607 1.9626 408.0937 408.5556 0.0710 -1.0000 -1.0000 0558172 1572710773.80 1.9618 1.9636 408.0410 408.5021 0.0709 -1.0000 -1.0000 0558220 1572710773.90 1.9609 1.9627 408.0307 408.4919 0.0709 -1.0000 -1.0000 0558344 1572710774.00 1.9612 1.9630 408.0396 408.5012 0.0709 -1.0000 -1.0000 0558391 1572710774.10 1.9605 1.9623 408.1293 408.5906 0.0709 -1.0000 -1.0000 0558438 1572710774.20 1.9607 1.9625 407.9575 408.4189 0.0709 -1.0000 -1.0000 0558501 1572710774.30 1.9611 1.9629 408.0341 408.4949 0.0708 -1.0000 -1.0000 0558532 1572710774.40 1.9614 1.9632 407.9493 408.4104 0.0709 -1.0000 -1.0000 0558595 1572710774.50 1.9611 1.9629 407.9373 408.3986 0.0709 -1.0000 -1.0000 0558641 1572710774.60 1.9607 1.9625 408.0456 408.5059 0.0708 -1.0000 -1.0000 0558688 1572710774.70 1.9610 1.9629 407.9684 408.4291 0.0709 -1.0000 -1.0000 0558735 1572710774.80 1.9609 1.9628 407.9704 408.4311 0.0708 -1.0000 -1.0000 0558782 1572710774.90 1.9615 1.9633 408.0734 408.5345 0.0709 -1.0000 -1.0000 0559063 1572710775.00 1.9606 1.9624 408.1321 408.5932 0.0708 -1.0000 -1.0000 0559110 1572710775.10 1.9604 1.9622 408.0931 408.5554 0.0711 -1.0000 -1.0000 0559172 1572710775.20 1.9609 1.9627 408.1256 408.5867 0.0709 -1.0000 -1.0000 0559219 1572710775.30 1.9600 1.9618 408.1472 408.6087 0.0709 -1.0000 -1.0000 0559266 1572710775.40 1.9604 1.9622 408.0731 408.5338 0.0709 -1.0000 -1.0000 0559626 1572710775.50 1.9601 1.9619 408.1913 408.6533 0.0710 -1.0000 -1.0000 0559672 1572710775.60 1.9601 1.9619 408.0838 408.5437 0.0707 -1.0000 -1.0000 0559719 1572710775.70 1.9609 1.9627 407.9507 408.4125 0.0710 -1.0000 -1.0000 0559766 1572710775.80 1.9608 1.9626 408.0651 408.5264 0.0709 -1.0000 -1.0000 0559813 1572710775.90 1.9608 1.9626 408.0593 408.5206 0.0710 -1.0000 -1.0000 0600797 1572710776.00 1.9611 1.9629 407.9905 408.4521 0.0710 -1.0000 -1.0000 0600844 1572710776.10 1.9607 1.9626 408.0247 408.4859 0.0709 -1.0000 -1.0000 0600891 1572710776.20 1.9611 1.9629 408.0457 408.5064 0.0709 -1.0000 -1.0000 0600954 1572710776.30 1.9615 1.9633 408.0701 408.5317 0.0709 -1.0000 -1.0000 0600985 1572710776.40 1.9609 1.9627 408.0570 408.5183 0.0709 -1.0000 -1.0000 0601047 1572710776.50 1.9611 1.9630 408.0157 408.4756 0.0708 -1.0000 -1.0000 0601094 1572710776.60 1.9613 1.9631 407.9189 408.3796 0.0709 -1.0000 -1.0000 0601141 1572710776.70 1.9614 1.9632 407.9158 408.3770 0.0709 -1.0000 -1.0000 0601188 1572710776.80 1.9611 1.9630 408.0907 408.5517 0.0709 -1.0000 -1.0000 0601251 1572710776.90 1.9609 1.9628 408.0525 408.5137 0.0709 -1.0000 -1.0000 0601501 1572710777.00 1.9609 1.9627 408.0499 408.5105 0.0708 -1.0000 -1.0000 0601547 1572710777.10 1.9609 1.9627 408.0655 408.5260 0.0708 -1.0000 -1.0000 0601610 1572710777.20 1.9605 1.9623 408.2136 408.6744 0.0708 -1.0000 -1.0000 0601657 1572710777.30 1.9600 1.9618 408.1515 408.6130 0.0710 -1.0000 -1.0000 0601704 1572710777.40 1.9605 1.9624 408.1962 408.6572 0.0709 -1.0000 -1.0000 0601751 1572710777.50 1.9611 1.9630 408.1250 408.5867 0.0710 -1.0000 -1.0000 0602032 1572710777.60 1.9609 1.9627 408.2060 408.6671 0.0709 -1.0000 -1.0000 0602079 1572710777.70 1.9601 1.9619 408.2153 408.6770 0.0710 -1.0000 -1.0000 0602126 1572710777.80 1.9602 1.9620 408.1307 408.5925 0.0710 -1.0000 -1.0000 0602173 1572710777.90 1.9607 1.9625 408.0649 408.5262 0.0709 -1.0000 -1.0000 0602219 1572710778.00 1.9609 1.9628 407.9977 408.4588 0.0709 -1.0000 -1.0000 0602547 1572710778.10 1.9610 1.9628 408.0559 408.5169 0.0708 -1.0000 -1.0000 0602594 1572710778.20 1.9614 1.9632 408.0668 408.5282 0.0710 -1.0000 -1.0000 0602641 1572710778.30 1.9618 1.9636 408.0575 408.5192 0.0709 -1.0000 -1.0000 0602688 1572710778.40 1.9613 1.9631 408.0230 408.4839 0.0709 -1.0000 -1.0000 0602735 1572710778.50 1.9609 1.9627 408.0844 408.5453 0.0709 -1.0000 -1.0000 0603501 1572710778.60 1.9613 1.9631 407.9604 408.4217 0.0709 -1.0000 -1.0000 0603798 1572710778.70 1.9611 1.9630 408.0313 408.4926 0.0709 -1.0000 -1.0000 0603860 1572710778.80 1.9607 1.9626 408.0355 408.4961 0.0708 -1.0000 -1.0000 0603907 1572710778.90 1.9609 1.9627 408.0614 408.5219 0.0709 -1.0000 -1.0000 0603954 1572710779.00 1.9609 1.9627 408.0681 408.5299 0.0710 -1.0000 -1.0000 0604001 1572710779.10 1.9604 1.9622 408.0698 408.5323 0.0711 -1.0000 -1.0000 0604063 1572710779.20 1.9597 1.9615 408.1076 408.5690 0.0710 -1.0000 -1.0000 0604110 1572710779.30 1.9599 1.9618 408.1090 408.5696 0.0708 -1.0000 -1.0000 0604157 1572710779.40 1.9602 1.9621 408.1269 408.5883 0.0709 -1.0000 -1.0000 0604204 1572710779.50 1.9601 1.9620 408.1356 408.5964 0.0708 -1.0000 -1.0000 0604267 1572710779.60 1.9607 1.9625 408.1510 408.6131 0.0710 -1.0000 -1.0000 0604298 1572710779.70 1.9606 1.9624 408.1259 408.5867 0.0708 -1.0000 -1.0000 0604360 1572710779.80 1.9603 1.9621 408.1075 408.5685 0.0709 -1.0000 -1.0000 0604407 1572710779.90 1.9605 1.9623 408.0491 408.5114 0.0710 -1.0000 -1.0000 0604454 1572710780.00 1.9601 1.9619 408.0873 408.5480 0.0709 -1.0000 -1.0000 0604517 1572710780.10 1.9609 1.9628 407.9863 408.4472 0.0708 -1.0000 -1.0000 0604563 1572710780.20 1.9610 1.9628 407.8913 408.3519 0.0709 -1.0000 -1.0000 0604626 1572710780.30 1.9610 1.9628 407.9315 408.3926 0.0709 -1.0000 -1.0000 0604657 1572710780.40 1.9611 1.9629 407.9551 408.4157 0.0708 -1.0000 -1.0000 0604720 1572710780.50 1.9609 1.9628 407.9198 408.3809 0.0709 -1.0000 -1.0000 0605032 1572710780.60 1.9603 1.9622 407.9881 408.4490 0.0708 -1.0000 -1.0000 0605079 1572710780.70 1.9610 1.9628 407.9612 408.4221 0.0709 -1.0000 -1.0000 0605126 1572710780.80 1.9611 1.9629 407.9861 408.4467 0.0709 -1.0000 -1.0000 0605172 1572710780.90 1.9613 1.9631 408.0627 408.5240 0.0709 -1.0000 -1.0000 0605219 1572710781.00 1.9608 1.9626 408.0880 408.5487 0.0709 -1.0000 -1.0000 0605266 1572710781.10 1.9611 1.9629 408.0967 408.5589 0.0710 -1.0000 -1.0000 0605532 1572710781.20 1.9607 1.9625 408.0764 408.5378 0.0709 -1.0000 -1.0000 0605594 1572710781.30 1.9609 1.9628 408.0579 408.5199 0.0711 -1.0000 -1.0000 0605626 1572710781.40 1.9616 1.9634 407.9932 408.4541 0.0709 -1.0000 -1.0000 0605688 1572710781.50 1.9607 1.9625 408.0085 408.4697 0.0709 -1.0000 -1.0000 0605735 1572710781.60 1.9612 1.9630 408.0208 408.4815 0.0708 -1.0000 -1.0000 0605782 1572710781.70 1.9614 1.9632 407.9622 408.4235 0.0709 -1.0000 -1.0000 0605829 1572710781.80 1.9618 1.9636 408.0892 408.5507 0.0709 -1.0000 -1.0000 0605876 1572710781.90 1.9612 1.9631 408.0053 408.4659 0.0708 -1.0000 -1.0000 0605922 1572710782.00 1.9609 1.9627 407.9791 408.4406 0.0710 -1.0000 -1.0000 0605969 1572710782.10 1.9618 1.9637 407.9510 408.4121 0.0708 -1.0000 -1.0000 0606251 1572710782.20 1.9613 1.9631 408.0337 408.4947 0.0709 -1.0000 -1.0000 0606298 1572710782.30 1.9607 1.9626 407.9857 408.4470 0.0709 -1.0000 -1.0000 0606344 1572710782.40 1.9600 1.9618 408.1570 408.6177 0.0708 -1.0000 -1.0000 0606391 1572710782.50 1.9606 1.9624 408.1584 408.6190 0.0708 -1.0000 -1.0000 0606438 1572710782.60 1.9612 1.9631 408.2416 408.7034 0.0709 -1.0000 -1.0000 0607501 1572710782.70 1.9607 1.9626 408.1583 408.6190 0.0708 -1.0000 -1.0000 0607563 1572710782.80 1.9605 1.9623 408.1831 408.6441 0.0709 -1.0000 -1.0000 0607610 1572710782.90 1.9600 1.9618 408.1687 408.6297 0.0708 -1.0000 -1.0000 0607657 1572710783.00 1.9605 1.9623 408.2243 408.6854 0.0709 -1.0000 -1.0000 0607704 1572710783.10 1.9608 1.9626 408.1169 408.5779 0.0710 -1.0000 -1.0000 0607751 1572710783.20 1.9613 1.9631 408.1409 408.6029 0.0709 -1.0000 -1.0000 0607813 1572710783.30 1.9607 1.9625 408.0881 408.5492 0.0709 -1.0000 -1.0000 0607844 1572710783.40 1.9606 1.9624 408.1365 408.5985 0.0709 -1.0000 -1.0000 0607907 1572710783.50 1.9614 1.9632 407.9968 408.4577 0.0709 -1.0000 -1.0000 0607954 1572710783.60 1.9612 1.9630 408.0106 408.4723 0.0710 -1.0000 -1.0000 0608001 1572710783.70 1.9611 1.9629 407.9717 408.4334 0.0709 -1.0000 -1.0000 0608047 1572710783.80 1.9608 1.9626 407.9076 408.3682 0.0709 -1.0000 -1.0000 0608094 1572710783.90 1.9612 1.9631 408.0025 408.4635 0.0709 -1.0000 -1.0000 0608141 1572710784.00 1.9609 1.9627 408.0036 408.4656 0.0711 -1.0000 -1.0000 0608188 1572710784.10 1.9619 1.9638 408.0677 408.5296 0.0709 -1.0000 -1.0000 0608517 1572710784.20 1.9611 1.9629 408.1092 408.5708 0.0710 -1.0000 -1.0000 0608579 1572710784.30 1.9610 1.9628 408.2065 408.6685 0.0710 -1.0000 -1.0000 0608610 1572710784.40 1.9605 1.9624 408.2220 408.6833 0.0709 -1.0000 -1.0000 0608673 1572710784.50 1.9607 1.9625 408.1487 408.6111 0.0711 -1.0000 -1.0000 0608719 1572710784.60 1.9606 1.9625 408.0282 408.4904 0.0709 -1.0000 -1.0000 0608767 1572710784.70 1.9604 1.9622 408.1216 408.5828 0.0710 -1.0000 -1.0000 0609047 1572710784.80 1.9608 1.9626 408.1684 408.6304 0.0710 -1.0000 -1.0000 0609110 1572710784.90 1.9616 1.9634 408.1362 408.5977 0.0709 -1.0000 -1.0000 0609157 1572710785.00 1.9613 1.9632 408.0724 408.5345 0.0711 -1.0000 -1.0000 0609204 1572710785.10 1.9614 1.9632 408.0577 408.5198 0.0710 -1.0000 -1.0000 0609251 1572710785.20 1.9619 1.9637 408.0037 408.4644 0.0708 -1.0000 -1.0000 0609532 1572710785.30 1.9615 1.9634 407.9880 408.4486 0.0709 -1.0000 -1.0000 0609563 1572710785.40 1.9616 1.9634 407.9892 408.4510 0.0710 -1.0000 -1.0000 0609626 1572710785.50 1.9616 1.9634 407.9213 408.3826 0.0710 -1.0000 -1.0000 0609672 1572710785.60 1.9617 1.9635 408.0259 408.4870 0.0709 -1.0000 -1.0000 0609719 1572710785.70 1.9614 1.9632 408.0445 408.5062 0.0709 -1.0000 -1.0000 0610610 1572710785.80 1.9600 1.9618 408.1082 408.5693 0.0709 -1.0000 -1.0000 0610657 1572710785.90 1.9608 1.9626 408.1204 408.5810 0.0708 -1.0000 -1.0000 0610704 1572710786.00 1.9607 1.9625 408.2043 408.6646 0.0708 -1.0000 -1.0000 0610767 1572710786.10 1.9608 1.9626 408.1710 408.6331 0.0710 -1.0000 -1.0000 0610813 1572710786.20 1.9608 1.9626 408.1596 408.6207 0.0709 -1.0000 -1.0000 0610891 1572710786.30 1.9603 1.9621 408.0722 408.5338 0.0710 -1.0000 -1.0000 0610923 1572710786.40 1.9609 1.9627 408.0737 408.5358 0.0710 -1.0000 -1.0000 0610985 1572710786.50 1.9612 1.9630 408.0708 408.5330 0.0710 -1.0000 -1.0000 0611032 1572710786.60 1.9606 1.9624 408.1689 408.6305 0.0709 -1.0000 -1.0000 0611063 1572710786.70 1.9610 1.9629 408.0966 408.5584 0.0710 -1.0000 -1.0000 0611344 1572710786.80 1.9601 1.9620 407.9962 408.4576 0.0709 -1.0000 -1.0000 0611407 1572710786.90 1.9606 1.9624 407.9500 408.4108 0.0709 -1.0000 -1.0000 0611438 1572710787.00 1.9609 1.9627 408.0692 408.5312 0.0711 -1.0000 -1.0000 0611485 1572710787.10 1.9615 1.9633 408.0545 408.5168 0.0711 -1.0000 -1.0000 0611547 1572710787.20 1.9617 1.9635 408.0108 408.4727 0.0710 -1.0000 -1.0000 0611594 1572710787.30 1.9609 1.9627 408.0339 408.4960 0.0710 -1.0000 -1.0000 0611641 1572710787.40 1.9610 1.9629 408.1119 408.5734 0.0710 -1.0000 -1.0000 0611688 1572710787.50 1.9616 1.9634 408.0178 408.4797 0.0709 -1.0000 -1.0000 0611735 1572710787.60 1.9612 1.9630 407.9717 408.4330 0.0710 -1.0000 -1.0000 0611782 1572710787.70 1.9611 1.9629 408.0399 408.5014 0.0710 -1.0000 -1.0000 0612079 1572710787.80 1.9613 1.9632 407.9940 408.4557 0.0710 -1.0000 -1.0000 0612141 1572710787.90 1.9614 1.9632 408.0226 408.4837 0.0709 -1.0000 -1.0000 0612173 1572710788.00 1.9609 1.9627 408.1174 408.5789 0.0709 -1.0000 -1.0000 0612235 1572710788.10 1.9609 1.9627 408.0975 408.5593 0.0711 -1.0000 -1.0000 0612282 1572710788.20 1.9607 1.9626 408.1034 408.5657 0.0708 -1.0000 -1.0000 0612329 1572710788.30 1.9602 1.9621 408.1729 408.6346 0.0709 -1.0000 -1.0000 0612767 1572710788.40 1.9604 1.9623 408.1607 408.6216 0.0709 -1.0000 -1.0000 0612829 1572710788.50 1.9598 1.9616 408.1948 408.6557 0.0709 -1.0000 -1.0000 0612876 1572710788.60 1.9594 1.9612 408.1417 408.6032 0.0710 -1.0000 -1.0000 0612907 1572710788.70 1.9606 1.9624 408.2145 408.6759 0.0708 -1.0000 -1.0000 0612969 1572710788.80 1.9607 1.9626 408.1686 408.6303 0.0710 -1.0000 -1.0000 0613329 1572710788.90 1.9604 1.9622 408.2086 408.6703 0.0709 -1.0000 -1.0000 0613376 1572710789.00 1.9606 1.9624 408.1438 408.6050 0.0709 -1.0000 -1.0000 0613438 1572710789.10 1.9613 1.9631 408.1487 408.6105 0.0710 -1.0000 -1.0000 0613485 1572710789.20 1.9610 1.9629 408.1097 408.5711 0.0709 -1.0000 -1.0000 0613532 1572710789.30 1.9607 1.9625 408.1836 408.6444 0.0708 -1.0000 -1.0000 0613813 1572710789.40 1.9611 1.9629 408.3654 408.8266 0.0709 -1.0000 -1.0000 0613860 1572710789.50 1.9614 1.9632 408.5988 409.0605 0.0709 -1.0000 -1.0000 0613907 1572710789.60 1.9613 1.9632 408.8081 409.2698 0.0709 -1.0000 -1.0000 0613954 1572710789.70 1.9614 1.9632 409.1447 409.6070 0.0709 -1.0000 -1.0000 0614001 1572710789.80 1.9612 1.9630 409.4277 409.8912 0.0710 -1.0000 -1.0000 0614782 1572710789.90 1.9611 1.9629 409.4112 409.8740 0.0709 -1.0000 -1.0000 0614829 1572710790.00 1.9608 1.9626 409.3125 409.7739 0.0708 -1.0000 -1.0000 0614876 1572710790.10 1.9606 1.9624 409.4676 409.9305 0.0709 -1.0000 -1.0000 0614938 1572710790.20 1.9606 1.9625 409.6189 410.0821 0.0710 -1.0000 -1.0000 0614985 1572710790.30 1.9615 1.9634 409.5414 410.0043 0.0709 -1.0000 -1.0000 0615032 1572710790.40 1.9605 1.9624 409.3045 409.7676 0.0711 -1.0000 -1.0000 0615079 1572710790.50 1.9602 1.9621 409.0733 409.5353 0.0708 -1.0000 -1.0000 0615126 1572710790.60 1.9605 1.9624 409.0582 409.5202 0.0709 -1.0000 -1.0000 0615172 1572710790.70 1.9607 1.9626 409.2434 409.7061 0.0710 -1.0000 -1.0000 0615219 1572710790.80 1.9605 1.9623 409.4183 409.8816 0.0710 -1.0000 -1.0000 0615516 1572710790.90 1.9602 1.9621 409.4680 409.9310 0.0709 -1.0000 -1.0000 0615563 1572710791.00 1.9599 1.9617 409.4838 409.9469 0.0710 -1.0000 -1.0000 0615610 1572710791.10 1.9604 1.9622 409.3739 409.8375 0.0711 -1.0000 -1.0000 0615657 1572710791.20 1.9605 1.9623 409.1773 409.6411 0.0710 -1.0000 -1.0000 0615719 1572710791.30 1.9611 1.9630 409.1004 409.5630 0.0710 -1.0000 -1.0000 0615751 1572710791.40 1.9610 1.9629 409.0523 409.5157 0.0711 -1.0000 -1.0000 0615813 1572710791.50 1.9605 1.9623 408.9971 409.4604 0.0710 -1.0000 -1.0000 0615860 1572710791.60 1.9608 1.9626 408.7907 409.2525 0.0708 -1.0000 -1.0000 0615907 1572710791.70 1.9610 1.9628 408.6573 409.1186 0.0709 -1.0000 -1.0000 0615954 1572710791.80 1.9610 1.9628 408.5330 408.9953 0.0710 -1.0000 -1.0000 0616157 1572710791.90 1.9611 1.9629 408.4206 408.8819 0.0709 -1.0000 -1.0000 0616204 1572710792.00 1.9616 1.9634 408.2560 408.7174 0.0709 -1.0000 -1.0000 0616251 1572710792.10 1.9616 1.9634 408.2171 408.6783 0.0709 -1.0000 -1.0000 0616313 1572710792.20 1.9616 1.9634 408.2980 408.7604 0.0710 -1.0000 -1.0000 0616360 1572710792.30 1.9615 1.9634 408.2807 408.7426 0.0710 -1.0000 -1.0000 0616407 1572710792.40 1.9617 1.9635 408.2320 408.6950 0.0711 -1.0000 -1.0000 0617110 1572710792.50 1.9609 1.9628 408.1427 408.6040 0.0709 -1.0000 -1.0000 0617251 1572710792.60 1.9612 1.9630 408.1539 408.6151 0.0709 -1.0000 -1.0000 0617298 1572710792.70 1.9609 1.9627 408.2389 408.7017 0.0711 -1.0000 -1.0000 0617344 1572710792.80 1.9606 1.9624 408.2693 408.7307 0.0709 -1.0000 -1.0000 0617391 1572710792.90 1.9610 1.9628 408.2341 408.6954 0.0709 -1.0000 -1.0000 0617438 1572710793.00 1.9617 1.9635 408.2456 408.7073 0.0710 -1.0000 -1.0000 0617485 1572710793.10 1.9610 1.9628 408.3265 408.7891 0.0710 -1.0000 -1.0000 0617547 1572710793.20 1.9599 1.9617 408.3593 408.8205 0.0708 -1.0000 -1.0000 0617594 1572710793.30 1.9603 1.9622 408.3788 408.8413 0.0710 -1.0000 -1.0000 0617641 1572710793.40 1.9613 1.9631 408.2426 408.7044 0.0710 -1.0000 -1.0000 0617798 1572710793.50 1.9608 1.9626 408.2644 408.7258 0.0709 -1.0000 -1.0000 0617844 1572710793.60 1.9610 1.9628 408.3684 408.8303 0.0710 -1.0000 -1.0000 0617891 1572710793.70 1.9611 1.9630 408.2301 408.6917 0.0709 -1.0000 -1.0000 0617938 1572710793.80 1.9608 1.9626 408.2235 408.6847 0.0708 -1.0000 -1.0000 0618001 1572710793.90 1.9614 1.9632 408.1235 408.5871 0.0712 -1.0000 -1.0000 0618344 1572710794.00 1.9622 1.9641 408.1820 408.6447 0.0711 -1.0000 -1.0000 0618407 1572710794.10 1.9614 1.9632 408.2902 408.7528 0.0710 -1.0000 -1.0000 0618454 1572710794.20 1.9619 1.9638 408.3523 408.8140 0.0709 -1.0000 -1.0000 0618501 1572710794.30 1.9617 1.9636 408.3888 408.8506 0.0710 -1.0000 -1.0000 0618547 1572710794.40 1.9612 1.9630 408.2775 408.7395 0.0709 -1.0000 -1.0000 0618813 1572710794.50 1.9617 1.9636 408.1604 408.6214 0.0709 -1.0000 -1.0000 0618860 1572710794.60 1.9613 1.9631 408.1395 408.6014 0.0710 -1.0000 -1.0000 0618907 1572710794.70 1.9615 1.9634 408.1183 408.5805 0.0710 -1.0000 -1.0000 0618954 1572710794.80 1.9614 1.9633 408.1025 408.5639 0.0709 -1.0000 -1.0000 0619001 1572710794.90 1.9614 1.9633 408.2386 408.7007 0.0711 -1.0000 -1.0000 0619313 1572710795.00 1.9614 1.9633 408.3272 408.7895 0.0710 -1.0000 -1.0000 0619360 1572710795.10 1.9614 1.9632 408.3359 408.7978 0.0709 -1.0000 -1.0000 0619407 1572710795.20 1.9609 1.9627 408.3056 408.7679 0.0711 -1.0000 -1.0000 0619469 1572710795.30 1.9612 1.9630 408.4754 408.9378 0.0710 -1.0000 -1.0000 0619501 1572710795.40 1.9606 1.9624 408.4249 408.8865 0.0710 -1.0000 -1.0000 0620032 1572710795.50 1.9610 1.9629 408.3558 408.8181 0.0710 -1.0000 -1.0000 0620079 1572710795.60 1.9615 1.9633 408.4352 408.8965 0.0709 -1.0000 -1.0000 0620188 1572710795.70 1.9618 1.9636 408.1935 408.6561 0.0711 -1.0000 -1.0000 0620251 1572710795.80 1.9621 1.9639 408.2693 408.7304 0.0708 -1.0000 -1.0000 0620298 1572710795.90 1.9618 1.9636 408.2808 408.7439 0.0712 -1.0000 -1.0000 0620344 1572710796.00 1.9618 1.9636 408.3876 408.8504 0.0710 -1.0000 -1.0000 0620407 1572710796.10 1.9611 1.9630 408.3659 408.8273 0.0709 -1.0000 -1.0000 0620454 1572710796.20 1.9619 1.9638 408.3163 408.7780 0.0709 -1.0000 -1.0000 0620501 1572710796.30 1.9611 1.9630 408.4065 408.8686 0.0710 -1.0000 -1.0000 0620547 1572710796.40 1.9619 1.9638 408.5727 409.0348 0.0709 -1.0000 -1.0000 0620595 1572710796.50 1.9608 1.9626 408.6599 409.1219 0.0710 -1.0000 -1.0000 0620782 1572710796.60 1.9612 1.9630 408.6301 409.0923 0.0709 -1.0000 -1.0000 0620813 1572710796.70 1.9609 1.9627 408.4858 408.9473 0.0709 -1.0000 -1.0000 0620876 1572710796.80 1.9609 1.9627 408.4499 408.9121 0.0710 -1.0000 -1.0000 0620923 1572710796.90 1.9612 1.9630 408.3799 408.8420 0.0709 -1.0000 -1.0000 0620969 1572710797.00 1.9606 1.9624 408.3584 408.8203 0.0710 -1.0000 -1.0000 0621266 1572710797.10 1.9611 1.9630 408.2706 408.7325 0.0710 -1.0000 -1.0000 0621329 1572710797.20 1.9616 1.9634 408.4264 408.8891 0.0711 -1.0000 -1.0000 0621376 1572710797.30 1.9612 1.9630 408.3382 408.7995 0.0709 -1.0000 -1.0000 0621422 1572710797.40 1.9609 1.9627 408.3256 408.7878 0.0711 -1.0000 -1.0000 0621469 1572710797.50 1.9614 1.9632 408.2618 408.7239 0.0710 -1.0000 -1.0000 0622047 1572710797.60 1.9609 1.9627 408.2310 408.6937 0.0711 -1.0000 -1.0000 0622094 1572710797.70 1.9602 1.9621 408.2142 408.6757 0.0709 -1.0000 -1.0000 0622141 1572710797.80 1.9607 1.9625 408.2517 408.7140 0.0711 -1.0000 -1.0000 0622204 1572710797.90 1.9611 1.9630 408.2463 408.7086 0.0711 -1.0000 -1.0000 0622235 1572710798.00 1.9613 1.9632 408.1761 408.6387 0.0711 -1.0000 -1.0000 0622298 1572710798.10 1.9607 1.9626 408.1306 408.5926 0.0710 -1.0000 -1.0000 0622344 1572710798.20 1.9617 1.9635 408.1312 408.5936 0.0711 -1.0000 -1.0000 0622391 1572710798.30 1.9609 1.9627 408.2317 408.6943 0.0711 -1.0000 -1.0000 0622438 1572710798.40 1.9617 1.9635 408.2380 408.6999 0.0710 -1.0000 -1.0000 0622485 1572710798.50 1.9617 1.9635 408.3124 408.7746 0.0710 -1.0000 -1.0000 0622610 1572710798.60 1.9614 1.9632 408.3848 408.8476 0.0711 -1.0000 -1.0000 0622641 1572710798.70 1.9607 1.9625 408.3641 408.8271 0.0711 -1.0000 -1.0000 0622704 1572710798.80 1.9611 1.9629 408.3292 408.7904 0.0709 -1.0000 -1.0000 0622751 1572710798.90 1.9607 1.9625 408.3267 408.7889 0.0710 -1.0000 -1.0000 0622798 1572710799.00 1.9613 1.9631 408.4263 408.8881 0.0709 -1.0000 -1.0000 0623282 1572710799.10 1.9610 1.9628 408.3688 408.8311 0.0711 -1.0000 -1.0000 0623344 1572710799.20 1.9607 1.9625 408.3328 408.7959 0.0711 -1.0000 -1.0000 0623391 1572710799.30 1.9613 1.9631 408.3573 408.8195 0.0710 -1.0000 -1.0000 0623501 1572710799.40 1.9611 1.9630 408.3128 408.7748 0.0710 -1.0000 -1.0000 0623594 1572710799.50 1.9605 1.9623 408.4704 408.9334 0.0710 -1.0000 -1.0000 0623641 1572710799.60 1.9610 1.9628 408.7211 409.1828 0.0709 -1.0000 -1.0000 0623782 1572710799.70 1.9620 1.9638 408.9285 409.3907 0.0710 -1.0000 -1.0000 0623844 1572710799.80 1.9610 1.9628 409.1029 409.5665 0.0711 -1.0000 -1.0000 0623891 1572710799.90 1.9616 1.9634 409.2768 409.7408 0.0711 -1.0000 -1.0000 0623938 1572710800.00 1.9620 1.9639 409.0868 409.5507 0.0711 -1.0000 -1.0000 0623985 1572710800.10 1.9620 1.9639 409.0703 409.5337 0.0711 -1.0000 -1.0000 0624157 1572710800.20 1.9613 1.9632 408.9422 409.4047 0.0709 -1.0000 -1.0000 0624204 1572710800.30 1.9606 1.9624 408.8507 409.3138 0.0711 -1.0000 -1.0000 0624251 1572710800.40 1.9609 1.9627 408.9659 409.4291 0.0711 -1.0000 -1.0000 0624298 1572710800.50 1.9606 1.9624 408.9667 409.4283 0.0708 -1.0000 -1.0000 0624344 1572710800.60 1.9605 1.9623 408.9894 409.4518 0.0711 -1.0000 -1.0000 0624595 1572710800.70 1.9599 1.9617 409.1816 409.6456 0.0711 -1.0000 -1.0000 0624641 1572710800.80 1.9602 1.9620 409.2850 409.7492 0.0711 -1.0000 -1.0000 0624704 1572710800.90 1.9607 1.9625 409.2782 409.7423 0.0711 -1.0000 -1.0000 0624735 1572710801.00 1.9612 1.9630 409.2529 409.7167 0.0711 -1.0000 -1.0000 0624798 1572710801.10 1.9610 1.9628 409.0919 409.5551 0.0710 -1.0000 -1.0000 0625126 1572710801.20 1.9607 1.9625 409.0599 409.5227 0.0710 -1.0000 -1.0000 0625172 1572710801.30 1.9616 1.9634 408.9516 409.4154 0.0712 -1.0000 -1.0000 0625219 1572710801.40 1.9613 1.9631 408.9651 409.4279 0.0710 -1.0000 -1.0000 0625266 1572710801.50 1.9615 1.9633 409.0687 409.5314 0.0709 -1.0000 -1.0000 0625313 1572710801.60 1.9606 1.9625 409.0454 409.5098 0.0713 -1.0000 -1.0000 0625876 1572710801.70 1.9613 1.9631 409.1264 409.5906 0.0711 -1.0000 -1.0000 0625938 1572710801.80 1.9609 1.9627 409.1614 409.6252 0.0712 -1.0000 -1.0000 0625985 1572710801.90 1.9613 1.9632 409.2090 409.6729 0.0711 -1.0000 -1.0000 0626032 1572710802.00 1.9616 1.9635 409.0679 409.5315 0.0711 -1.0000 -1.0000 0626079 1572710802.10 1.9610 1.9628 408.9209 409.3841 0.0710 -1.0000 -1.0000 0626532 1572710802.20 1.9623 1.9642 408.8622 409.3252 0.0710 -1.0000 -1.0000 0626579 1572710802.30 1.9616 1.9634 408.8139 409.2765 0.0710 -1.0000 -1.0000 0626626 1572710802.40 1.9615 1.9634 408.7771 409.2408 0.0712 -1.0000 -1.0000 0626673 1572710802.50 1.9609 1.9628 408.6961 409.1589 0.0710 -1.0000 -1.0000 0626735 1572710802.60 1.9610 1.9628 408.6584 409.1210 0.0710 -1.0000 -1.0000 0627141 1572710802.70 1.9604 1.9623 408.6897 409.1532 0.0712 -1.0000 -1.0000 0627188 1572710802.80 1.9603 1.9621 408.7557 409.2186 0.0711 -1.0000 -1.0000 0627235 1572710802.90 1.9604 1.9622 408.6718 409.1352 0.0711 -1.0000 -1.0000 0627282 1572710803.00 1.9607 1.9626 408.5258 408.9879 0.0710 -1.0000 -1.0000 0627329 1572710803.10 1.9602 1.9620 408.4092 408.8720 0.0711 -1.0000 -1.0000 0627391 1572710803.20 1.9604 1.9622 408.4408 408.9033 0.0710 -1.0000 -1.0000 0627438 1572710803.30 1.9609 1.9627 408.4382 408.9018 0.0712 -1.0000 -1.0000 0627485 1572710803.40 1.9603 1.9621 408.5031 408.9664 0.0712 -1.0000 -1.0000 0627532 1572710803.50 1.9608 1.9627 408.3928 408.8560 0.0711 -1.0000 -1.0000 0627579 1572710803.60 1.9613 1.9631 408.3882 408.8506 0.0710 -1.0000 -1.0000 0627844 1572710803.70 1.9614 1.9632 408.3818 408.8438 0.0711 -1.0000 -1.0000 0627891 1572710803.80 1.9617 1.9635 408.3019 408.7647 0.0711 -1.0000 -1.0000 0627954 1572710803.90 1.9614 1.9633 408.2645 408.7267 0.0710 -1.0000 -1.0000 0627985 1572710804.00 1.9619 1.9637 408.3760 408.8383 0.0711 -1.0000 -1.0000 0628047 1572710804.10 1.9615 1.9633 408.4277 408.8904 0.0710 -1.0000 -1.0000 0628094 1572710804.20 1.9609 1.9627 408.5093 408.9731 0.0712 -1.0000 -1.0000 0628563 1572710804.30 1.9608 1.9626 408.6408 409.1040 0.0711 -1.0000 -1.0000 0628595 1572710804.40 1.9611 1.9629 408.7951 409.2584 0.0711 -1.0000 -1.0000 0628657 1572710804.50 1.9608 1.9626 408.8092 409.2726 0.0711 -1.0000 -1.0000 0628704 1572710804.60 1.9603 1.9621 408.8697 409.3336 0.0711 -1.0000 -1.0000 0628767 1572710804.70 1.9603 1.9621 408.9335 409.3969 0.0711 -1.0000 -1.0000 0628876 1572710804.80 1.9608 1.9626 409.0109 409.4741 0.0711 -1.0000 -1.0000 0628923 1572710804.90 1.9609 1.9627 409.0866 409.5502 0.0711 -1.0000 -1.0000 0628969 1572710805.00 1.9611 1.9630 409.0595 409.5235 0.0712 -1.0000 -1.0000 0629017 1572710805.10 1.9615 1.9634 409.0810 409.5443 0.0711 -1.0000 -1.0000 0629079 1572710805.20 1.9618 1.9637 409.1550 409.6194 0.0712 -1.0000 -1.0000 0629532 1572710805.30 1.9609 1.9627 409.0952 409.5591 0.0711 -1.0000 -1.0000 0629579 1572710805.40 1.9611 1.9629 409.2252 409.6884 0.0710 -1.0000 -1.0000 0629641 1572710805.50 1.9613 1.9631 409.1371 409.6008 0.0711 -1.0000 -1.0000 0629688 1572710805.60 1.9612 1.9630 409.2196 409.6836 0.0711 -1.0000 -1.0000 0629735 1572710805.70 1.9610 1.9629 409.2729 409.7362 0.0710 -1.0000 -1.0000 0629844 1572710805.80 1.9608 1.9627 409.2227 409.6865 0.0711 -1.0000 -1.0000 0629907 1572710805.90 1.9603 1.9622 409.1624 409.6262 0.0711 -1.0000 -1.0000 0629954 1572710806.00 1.9606 1.9624 409.3996 409.8638 0.0711 -1.0000 -1.0000 0630001 1572710806.10 1.9604 1.9623 409.5007 409.9644 0.0710 -1.0000 -1.0000 0630047 1572710806.20 1.9607 1.9625 409.3861 409.8502 0.0711 -1.0000 -1.0000 0630423 1572710806.30 1.9603 1.9621 409.2414 409.7053 0.0711 -1.0000 -1.0000 0630470 1572710806.40 1.9608 1.9627 409.1963 409.6591 0.0709 -1.0000 -1.0000 0630517 1572710806.50 1.9601 1.9619 409.4465 409.9115 0.0712 -1.0000 -1.0000 0630579 1572710806.60 1.9599 1.9617 409.5710 410.0351 0.0711 -1.0000 -1.0000 0630610 1572710806.70 1.9604 1.9622 409.6508 410.1144 0.0710 -1.0000 -1.0000 0631126 1572710806.80 1.9615 1.9633 409.4456 409.9100 0.0711 -1.0000 -1.0000 0631173 1572710806.90 1.9608 1.9626 409.5720 410.0362 0.0711 -1.0000 -1.0000 0631219 1572710807.00 1.9611 1.9629 409.5083 409.9724 0.0711 -1.0000 -1.0000 0631266 1572710807.10 1.9609 1.9627 409.4809 409.9455 0.0711 -1.0000 -1.0000 0631329 1572710807.20 1.9615 1.9634 409.4598 409.9231 0.0710 -1.0000 -1.0000 0631626 1572710807.30 1.9610 1.9628 409.4807 409.9450 0.0712 -1.0000 -1.0000 0631672 1572710807.40 1.9613 1.9631 409.5921 410.0565 0.0711 -1.0000 -1.0000 0631719 1572710807.50 1.9607 1.9625 409.6561 410.1202 0.0711 -1.0000 -1.0000 0631782 1572710807.60 1.9605 1.9623 409.7136 410.1790 0.0713 -1.0000 -1.0000 0631829 1572710807.70 1.9605 1.9624 409.7880 410.2521 0.0710 -1.0000 -1.0000 0632126 1572710807.80 1.9604 1.9622 409.6515 410.1154 0.0711 -1.0000 -1.0000 0632188 1572710807.90 1.9608 1.9626 409.7074 410.1717 0.0711 -1.0000 -1.0000 0632219 1572710808.00 1.9608 1.9626 409.7524 410.2176 0.0712 -1.0000 -1.0000 0632282 1572710808.10 1.9606 1.9625 409.6953 410.1605 0.0712 -1.0000 -1.0000 0632329 1572710808.20 1.9603 1.9621 409.7472 410.2112 0.0711 -1.0000 -1.0000 0632376 1572710808.30 1.9607 1.9625 409.7049 410.1703 0.0712 -1.0000 -1.0000 0632595 1572710808.40 1.9608 1.9626 409.6393 410.1033 0.0710 -1.0000 -1.0000 0632641 1572710808.50 1.9606 1.9624 409.5990 410.0622 0.0710 -1.0000 -1.0000 0632704 1572710808.60 1.9604 1.9622 409.6399 410.1040 0.0710 -1.0000 -1.0000 0632735 1572710808.70 1.9606 1.9624 409.5565 410.0204 0.0711 -1.0000 -1.0000 0632798 1572710808.80 1.9608 1.9626 409.6126 410.0769 0.0711 -1.0000 -1.0000 0633079 1572710808.90 1.9603 1.9622 409.5521 410.0163 0.0711 -1.0000 -1.0000 0633126 1572710809.00 1.9605 1.9623 409.4051 409.8688 0.0710 -1.0000 -1.0000 0633172 1572710809.10 1.9610 1.9628 409.3073 409.7705 0.0710 -1.0000 -1.0000 0633219 1572710809.20 1.9613 1.9631 409.2195 409.6826 0.0710 -1.0000 -1.0000 0633298 1572710809.30 1.9612 1.9630 409.1588 409.6223 0.0711 -1.0000 -1.0000 0633532 1572710809.40 1.9616 1.9634 409.1288 409.5931 0.0712 -1.0000 -1.0000 0633594 1572710809.50 1.9617 1.9635 408.9857 409.4492 0.0710 -1.0000 -1.0000 0633641 1572710809.60 1.9611 1.9629 408.9409 409.4047 0.0712 -1.0000 -1.0000 0633688 1572710809.70 1.9605 1.9623 408.9739 409.4377 0.0712 -1.0000 -1.0000 0633735 1572710809.80 1.9602 1.9620 409.0526 409.5163 0.0710 -1.0000 -1.0000 0634063 1572710809.90 1.9608 1.9626 409.1613 409.6247 0.0711 -1.0000 -1.0000 0634110 1572710810.00 1.9608 1.9626 409.1809 409.6458 0.0712 -1.0000 -1.0000 0634157 1572710810.10 1.9606 1.9624 409.0454 409.5093 0.0711 -1.0000 -1.0000 0634204 1572710810.20 1.9607 1.9626 408.8619 409.3260 0.0712 -1.0000 -1.0000 0634267 1572710810.30 1.9612 1.9630 408.7793 409.2429 0.0711 -1.0000 -1.0000 0634298 1572710810.40 1.9612 1.9631 408.7171 409.1807 0.0712 -1.0000 -1.0000 0634563 1572710810.50 1.9614 1.9632 408.5921 409.0555 0.0711 -1.0000 -1.0000 0634610 1572710810.60 1.9611 1.9630 408.5212 408.9848 0.0711 -1.0000 -1.0000 0634657 1572710810.70 1.9613 1.9632 408.5255 408.9887 0.0712 -1.0000 -1.0000 0634704 1572710810.80 1.9612 1.9630 408.3849 408.8489 0.0712 -1.0000 -1.0000 0634767 1572710810.90 1.9614 1.9632 408.3998 408.8621 0.0711 -1.0000 -1.0000 0635063 1572710811.00 1.9611 1.9630 408.3473 408.8109 0.0712 -1.0000 -1.0000 0635110 1572710811.10 1.9613 1.9631 408.3358 408.7975 0.0710 -1.0000 -1.0000 0635172 1572710811.20 1.9609 1.9628 408.4469 408.9099 0.0712 -1.0000 -1.0000 0635219 1572710811.30 1.9598 1.9616 408.6501 409.1131 0.0710 -1.0000 -1.0000 0635266 1572710811.40 1.9607 1.9626 408.7338 409.1972 0.0711 -1.0000 -1.0000 0635532 1572710811.50 1.9604 1.9622 408.6921 409.1551 0.0711 -1.0000 -1.0000 0635594 1572710811.60 1.9606 1.9624 408.7133 409.1776 0.0713 -1.0000 -1.0000 0635626 1572710811.70 1.9606 1.9625 408.7034 409.1664 0.0711 -1.0000 -1.0000 0635688 1572710811.80 1.9604 1.9622 408.5712 409.0338 0.0710 -1.0000 -1.0000 0635735 1572710811.90 1.9609 1.9627 408.5866 409.0498 0.0712 -1.0000 -1.0000 0636047 1572710812.00 1.9608 1.9627 408.6320 409.0959 0.0712 -1.0000 -1.0000 0636110 1572710812.10 1.9600 1.9618 408.7939 409.2572 0.0711 -1.0000 -1.0000 0636157 1572710812.20 1.9607 1.9625 409.0192 409.4836 0.0713 -1.0000 -1.0000 0636204 1572710812.30 1.9601 1.9619 409.1760 409.6406 0.0712 -1.0000 -1.0000 0636251 1572710812.40 1.9609 1.9627 409.1214 409.5854 0.0711 -1.0000 -1.0000 0636798 1572710812.50 1.9611 1.9629 409.2050 409.6694 0.0712 -1.0000 -1.0000 0636844 1572710812.60 1.9610 1.9628 409.3477 409.8119 0.0711 -1.0000 -1.0000 0636876 1572710812.70 1.9611 1.9629 409.3982 409.8621 0.0711 -1.0000 -1.0000 0636938 1572710812.80 1.9613 1.9631 409.4638 409.9286 0.0713 -1.0000 -1.0000 0636985 1572710812.90 1.9605 1.9623 409.3026 409.7674 0.0712 -1.0000 -1.0000 0637032 1572710813.00 1.9615 1.9633 409.3487 409.8134 0.0712 -1.0000 -1.0000 0637797 1572710813.10 1.9613 1.9631 409.2540 409.7186 0.0712 -1.0000 -1.0000 0637860 1572710813.20 1.9618 1.9636 409.1207 409.5843 0.0710 -1.0000 -1.0000 0637907 1572710813.30 1.9611 1.9629 409.1254 409.5888 0.0711 -1.0000 -1.0000 0637954 1572710813.40 1.9611 1.9629 409.2686 409.7320 0.0711 -1.0000 -1.0000 0638001 1572710813.50 1.9610 1.9628 409.3928 409.8569 0.0712 -1.0000 -1.0000 0638047 1572710813.60 1.9604 1.9622 409.3731 409.8378 0.0712 -1.0000 -1.0000 0638094 1572710813.70 1.9608 1.9626 409.4118 409.8760 0.0711 -1.0000 -1.0000 0638141 1572710813.80 1.9607 1.9625 409.3130 409.7773 0.0711 -1.0000 -1.0000 0638188 1572710813.90 1.9613 1.9632 409.2877 409.7518 0.0711 -1.0000 -1.0000 0638235 1572710814.00 1.9613 1.9631 409.4038 409.8688 0.0713 -1.0000 -1.0000 0638297 1572710814.10 1.9614 1.9632 409.3325 409.7972 0.0712 -1.0000 -1.0000 0638344 1572710814.20 1.9618 1.9636 409.2822 409.7466 0.0712 -1.0000 -1.0000 0638391 1572710814.30 1.9613 1.9632 409.2156 409.6799 0.0711 -1.0000 -1.0000 0638438 1572710814.40 1.9618 1.9636 409.2421 409.7057 0.0711 -1.0000 -1.0000 0638485 1572710814.50 1.9610 1.9628 409.3718 409.8360 0.0711 -1.0000 -1.0000 0638673 1572710814.60 1.9613 1.9631 409.3935 409.8581 0.0712 -1.0000 -1.0000 0638704 1572710814.70 1.9609 1.9628 409.4545 409.9201 0.0713 -1.0000 -1.0000 0638766 1572710814.80 1.9608 1.9627 409.4832 409.9481 0.0712 -1.0000 -1.0000 0638813 1572710814.90 1.9609 1.9627 409.5449 410.0092 0.0711 -1.0000 -1.0000 0638860 1572710815.00 1.9610 1.9628 409.5483 410.0124 0.0711 -1.0000 -1.0000 0639313 1572710815.10 1.9598 1.9617 409.2857 409.7489 0.0710 -1.0000 -1.0000 0639360 1572710815.20 1.9609 1.9627 409.0182 409.4825 0.0712 -1.0000 -1.0000 0639422 1572710815.30 1.9605 1.9623 408.9772 409.4413 0.0712 -1.0000 -1.0000 0639454 1572710815.40 1.9599 1.9617 408.9247 409.3883 0.0711 -1.0000 -1.0000 0639516 1572710815.50 1.9598 1.9617 408.8554 409.3181 0.0711 -1.0000 -1.0000 0640032 1572710815.60 1.9607 1.9625 408.9251 409.3892 0.0711 -1.0000 -1.0000 0640079 1572710815.70 1.9606 1.9624 408.9872 409.4517 0.0713 -1.0000 -1.0000 0640126 1572710815.80 1.9609 1.9627 409.0147 409.4786 0.0711 -1.0000 -1.0000 0640188 1572710815.90 1.9610 1.9628 409.1605 409.6247 0.0712 -1.0000 -1.0000 0640219 1572710816.00 1.9615 1.9633 409.1071 409.5709 0.0711 -1.0000 -1.0000 0640547 1572710816.10 1.9614 1.9633 409.0623 409.5261 0.0712 -1.0000 -1.0000 0640595 1572710816.20 1.9610 1.9629 408.9930 409.4569 0.0711 -1.0000 -1.0000 0640641 1572710816.30 1.9609 1.9627 408.8078 409.2716 0.0711 -1.0000 -1.0000 0640688 1572710816.40 1.9615 1.9634 408.6411 409.1039 0.0711 -1.0000 -1.0000 0640735 1572710816.50 1.9613 1.9632 408.6781 409.1415 0.0711 -1.0000 -1.0000 0640798 1572710816.60 1.9618 1.9636 408.6351 409.0975 0.0711 -1.0000 -1.0000 0640829 1572710816.70 1.9614 1.9632 408.6415 409.1051 0.0712 -1.0000 -1.0000 0640891 1572710816.80 1.9615 1.9633 408.6888 409.1519 0.0711 -1.0000 -1.0000 0640938 1572710816.90 1.9612 1.9630 408.6868 409.1507 0.0712 -1.0000 -1.0000 0640985 1572710817.00 1.9609 1.9627 408.6527 409.1157 0.0710 -1.0000 -1.0000 0641141 1572710817.10 1.9613 1.9631 408.6324 409.0967 0.0712 -1.0000 -1.0000 0641188 1572710817.20 1.9608 1.9626 408.6322 409.0956 0.0711 -1.0000 -1.0000 0641251 1572710817.30 1.9609 1.9628 408.6264 409.0899 0.0712 -1.0000 -1.0000 0641282 1572710817.40 1.9617 1.9635 408.7247 409.1882 0.0711 -1.0000 -1.0000 0641344 1572710817.50 1.9615 1.9633 408.7676 409.2312 0.0711 -1.0000 -1.0000 0641610 1572710817.60 1.9616 1.9634 408.8058 409.2711 0.0714 -1.0000 -1.0000 0641657 1572710817.70 1.9614 1.9633 408.7770 409.2415 0.0712 -1.0000 -1.0000 0641704 1572710817.80 1.9615 1.9633 408.7468 409.2108 0.0712 -1.0000 -1.0000 0641751 1572710817.90 1.9605 1.9623 408.6530 409.1162 0.0712 -1.0000 -1.0000 0641798 1572710818.00 1.9605 1.9623 408.7144 409.1796 0.0713 -1.0000 -1.0000 0642110 1572710818.10 1.9605 1.9623 408.8355 409.2999 0.0713 -1.0000 -1.0000 0642173 1572710818.20 1.9616 1.9634 408.7997 409.2643 0.0712 -1.0000 -1.0000 0642219 1572710818.30 1.9613 1.9632 408.8275 409.2909 0.0712 -1.0000 -1.0000 0642267 1572710818.40 1.9615 1.9634 408.7337 409.1979 0.0712 -1.0000 -1.0000 0642313 1572710818.50 1.9616 1.9635 408.9207 409.3846 0.0712 -1.0000 -1.0000 0642360 1572710818.60 1.9615 1.9633 408.7950 409.2595 0.0713 -1.0000 -1.0000 0643126 1572710818.70 1.9611 1.9630 408.7145 409.1787 0.0713 -1.0000 -1.0000 0643188 1572710818.80 1.9615 1.9633 408.7052 409.1694 0.0712 -1.0000 -1.0000 0643235 1572710818.90 1.9615 1.9633 408.6545 409.1172 0.0710 -1.0000 -1.0000 0643282 1572710819.00 1.9609 1.9627 408.7911 409.2548 0.0713 -1.0000 -1.0000 0643329 1572710819.10 1.9610 1.9629 408.8377 409.3017 0.0712 -1.0000 -1.0000 0643563 1572710819.20 1.9615 1.9634 408.8591 409.3227 0.0711 -1.0000 -1.0000 0643610 1572710819.30 1.9608 1.9626 408.8996 409.3637 0.0712 -1.0000 -1.0000 0643657 1572710819.40 1.9609 1.9627 408.9199 409.3843 0.0712 -1.0000 -1.0000 0643704 1572710819.50 1.9613 1.9631 408.9696 409.4336 0.0712 -1.0000 -1.0000 0643751 1572710819.60 1.9611 1.9629 408.8343 409.2978 0.0711 -1.0000 -1.0000 0643798 1572710819.70 1.9614 1.9632 408.9080 409.3713 0.0712 -1.0000 -1.0000 0643844 1572710819.80 1.9606 1.9625 409.0412 409.5058 0.0712 -1.0000 -1.0000 0643907 1572710819.90 1.9607 1.9625 409.0315 409.4958 0.0712 -1.0000 -1.0000 0643938 1572710820.00 1.9612 1.9630 409.1635 409.6281 0.0712 -1.0000 -1.0000 0644001 1572710820.10 1.9608 1.9627 409.2038 409.6690 0.0713 -1.0000 -1.0000 0644313 1572710820.20 1.9608 1.9626 409.2048 409.6689 0.0712 -1.0000 -1.0000 0644360 1572710820.30 1.9606 1.9624 409.0006 409.4647 0.0711 -1.0000 -1.0000 0644407 1572710820.40 1.9605 1.9623 409.0494 409.5137 0.0712 -1.0000 -1.0000 0644454 1572710820.50 1.9598 1.9617 409.0081 409.4724 0.0712 -1.0000 -1.0000 0644501 1572710820.60 1.9614 1.9632 409.2270 409.6917 0.0712 -1.0000 -1.0000 0644813 1572710820.70 1.9605 1.9624 409.3745 409.8390 0.0712 -1.0000 -1.0000 0644860 1572710820.80 1.9608 1.9627 409.5680 410.0332 0.0712 -1.0000 -1.0000 0644923 1572710820.90 1.9611 1.9629 409.5120 409.9768 0.0712 -1.0000 -1.0000 0644954 1572710821.00 1.9601 1.9619 409.4439 409.9089 0.0712 -1.0000 -1.0000 0645017 1572710821.10 1.9604 1.9622 409.4383 409.9024 0.0711 -1.0000 -1.0000 0645063 1572710821.20 1.9607 1.9625 409.1835 409.6489 0.0714 -1.0000 -1.0000 0645298 1572710821.30 1.9608 1.9627 409.1961 409.6609 0.0713 -1.0000 -1.0000 0645329 1572710821.40 1.9612 1.9630 409.1178 409.5828 0.0713 -1.0000 -1.0000 0645376 1572710821.50 1.9607 1.9625 409.0559 409.5211 0.0713 -1.0000 -1.0000 0645438 1572710821.60 1.9609 1.9627 408.8660 409.3302 0.0713 -1.0000 -1.0000 0645469 1572710821.70 1.9612 1.9630 408.6270 409.0913 0.0713 -1.0000 -1.0000 0646547 1572710821.80 1.9617 1.9636 408.4596 408.9232 0.0712 -1.0000 -1.0000 0646595 1572710821.90 1.9608 1.9626 408.2156 408.6791 0.0712 -1.0000 -1.0000 0646641 1572710822.00 1.9613 1.9632 408.1053 408.5694 0.0714 -1.0000 -1.0000 0646688 1572710822.10 1.9609 1.9627 408.1010 408.5655 0.0713 -1.0000 -1.0000 0646735 1572710822.20 1.9610 1.9629 408.0328 408.4969 0.0714 -1.0000 -1.0000 0646813 1572710822.30 1.9612 1.9630 408.0348 408.4988 0.0713 -1.0000 -1.0000 0646844 1572710822.40 1.9601 1.9619 408.0616 408.5243 0.0712 -1.0000 -1.0000 0646907 1572710822.50 1.9594 1.9612 408.0268 408.4901 0.0712 -1.0000 -1.0000 0646954 1572710822.60 1.9603 1.9621 408.0922 408.5550 0.0712 -1.0000 -1.0000 0647001 1572710822.70 1.9601 1.9620 408.1265 408.5906 0.0714 -1.0000 -1.0000 0647047 1572710822.80 1.9606 1.9624 408.1311 408.5938 0.0710 -1.0000 -1.0000 0647095 1572710822.90 1.9604 1.9622 408.1415 408.6054 0.0713 -1.0000 -1.0000 0647141 1572710823.00 1.9602 1.9620 408.2007 408.6640 0.0712 -1.0000 -1.0000 0647188 1572710823.10 1.9600 1.9618 408.2760 408.7392 0.0712 -1.0000 -1.0000 0647251 1572710823.20 1.9598 1.9617 408.2646 408.7286 0.0713 -1.0000 -1.0000 0647610 1572710823.30 1.9605 1.9623 408.2176 408.6824 0.0715 -1.0000 -1.0000 0647657 1572710823.40 1.9598 1.9617 408.3068 408.7706 0.0712 -1.0000 -1.0000 0647704 1572710823.50 1.9603 1.9621 408.2243 408.6881 0.0712 -1.0000 -1.0000 0647751 1572710823.60 1.9614 1.9632 408.2709 408.7340 0.0712 -1.0000 -1.0000 0647798 1572710823.70 1.9608 1.9627 408.2206 408.6847 0.0714 -1.0000 -1.0000 0648079 1572710823.80 1.9615 1.9634 408.3279 408.7921 0.0713 -1.0000 -1.0000 0648126 1572710823.90 1.9611 1.9629 408.4547 408.9192 0.0713 -1.0000 -1.0000 0648172 1572710824.00 1.9611 1.9630 408.5802 409.0450 0.0713 -1.0000 -1.0000 0648220 1572710824.10 1.9610 1.9628 408.7639 409.2281 0.0713 -1.0000 -1.0000 0648282 1572710824.20 1.9613 1.9631 408.7546 409.2191 0.0713 -1.0000 -1.0000 0648563 1572710824.30 1.9613 1.9632 408.5120 408.9767 0.0713 -1.0000 -1.0000 0648610 1572710824.40 1.9613 1.9631 408.3465 408.8100 0.0712 -1.0000 -1.0000 0648657 1572710824.50 1.9613 1.9631 408.4302 408.8940 0.0713 -1.0000 -1.0000 0648719 1572710824.60 1.9607 1.9625 408.5663 409.0302 0.0712 -1.0000 -1.0000 0648751 1572710824.70 1.9608 1.9626 408.5744 409.0389 0.0713 -1.0000 -1.0000 0648813 1572710824.80 1.9608 1.9626 408.5881 409.0525 0.0714 -1.0000 -1.0000 0649079 1572710824.90 1.9598 1.9617 408.5897 409.0541 0.0712 -1.0000 -1.0000 0649126 1572710825.00 1.9600 1.9618 408.6146 409.0780 0.0712 -1.0000 -1.0000 0649172 1572710825.10 1.9602 1.9620 408.6636 409.1282 0.0713 -1.0000 -1.0000 0649219 1572710825.20 1.9603 1.9621 408.7154 409.1797 0.0713 -1.0000 -1.0000 0649282 1572710825.30 1.9605 1.9624 408.6885 409.1531 0.0713 -1.0000 -1.0000 0649579 1572710825.40 1.9599 1.9618 408.6556 409.1200 0.0713 -1.0000 -1.0000 0649626 1572710825.50 1.9602 1.9620 408.6617 409.1261 0.0713 -1.0000 -1.0000 0649672 1572710825.60 1.9607 1.9625 408.6074 409.0719 0.0713 -1.0000 -1.0000 0649719 1572710825.70 1.9613 1.9631 408.5968 409.0619 0.0715 -1.0000 -1.0000 0649766 1572710825.80 1.9614 1.9633 408.5618 409.0259 0.0713 -1.0000 -1.0000 0650298 1572710825.90 1.9610 1.9628 408.6935 409.1581 0.0713 -1.0000 -1.0000 0650344 1572710826.00 1.9610 1.9628 408.7046 409.1690 0.0713 -1.0000 -1.0000 0650391 1572710826.10 1.9606 1.9625 408.6697 409.1339 0.0713 -1.0000 -1.0000 0650438 1572710826.20 1.9606 1.9625 408.7534 409.2181 0.0713 -1.0000 -1.0000 0650501 1572710826.30 1.9613 1.9631 408.7265 409.1905 0.0712 -1.0000 -1.0000 0650813 1572710826.40 1.9616 1.9634 408.4804 408.9444 0.0713 -1.0000 -1.0000 0650876 1572710826.50 1.9610 1.9628 408.4365 408.9003 0.0712 -1.0000 -1.0000 0650923 1572710826.60 1.9608 1.9626 408.3650 408.8291 0.0713 -1.0000 -1.0000 0650970 1572710826.70 1.9612 1.9630 408.2521 408.7159 0.0713 -1.0000 -1.0000 0651017 1572710826.80 1.9607 1.9625 408.2700 408.7337 0.0713 -1.0000 -1.0000 0651298 1572710826.90 1.9608 1.9626 408.3299 408.7935 0.0712 -1.0000 -1.0000 0651344 1572710827.00 1.9599 1.9617 408.3714 408.8353 0.0713 -1.0000 -1.0000 0651391 1572710827.10 1.9601 1.9619 408.5066 408.9706 0.0713 -1.0000 -1.0000 0651438 1572710827.20 1.9600 1.9619 408.6100 409.0748 0.0713 -1.0000 -1.0000 0651501 1572710827.30 1.9603 1.9622 408.5344 408.9987 0.0713 -1.0000 -1.0000 0651813 1572710827.40 1.9605 1.9623 408.4404 408.9043 0.0713 -1.0000 -1.0000 0651860 1572710827.50 1.9603 1.9622 408.5211 408.9860 0.0713 -1.0000 -1.0000 0651907 1572710827.60 1.9602 1.9620 408.4944 408.9586 0.0713 -1.0000 -1.0000 0651954 1572710827.70 1.9606 1.9625 408.8469 409.3124 0.0714 -1.0000 -1.0000 0652001 1572710827.80 1.9605 1.9623 409.2290 409.6947 0.0714 -1.0000 -1.0000 0652110 1572710827.90 1.9607 1.9626 409.1001 409.5655 0.0713 -1.0000 -1.0000 0652157 1572710828.00 1.9606 1.9624 409.3307 409.7960 0.0713 -1.0000 -1.0000 0652204 1572710828.10 1.9611 1.9630 409.7833 410.2498 0.0714 -1.0000 -1.0000 0652267 1572710828.20 1.9609 1.9627 410.1350 410.6010 0.0713 -1.0000 -1.0000 0652313 1572710828.30 1.9612 1.9630 410.2170 410.6832 0.0713 -1.0000 -1.0000 0652626 1572710828.40 1.9613 1.9631 409.9643 410.4301 0.0713 -1.0000 -1.0000 0652688 1572710828.50 1.9615 1.9634 409.8772 410.3428 0.0712 -1.0000 -1.0000 0652735 1572710828.60 1.9609 1.9627 409.8625 410.3292 0.0714 -1.0000 -1.0000 0652782 1572710828.70 1.9614 1.9633 409.3966 409.8621 0.0713 -1.0000 -1.0000 0652829 1572710828.80 1.9613 1.9631 409.1535 409.6179 0.0712 -1.0000 -1.0000 0653313 1572710828.90 1.9611 1.9630 409.2529 409.7180 0.0713 -1.0000 -1.0000 0653360 1572710829.00 1.9611 1.9629 409.3321 409.7974 0.0713 -1.0000 -1.0000 0653407 1572710829.10 1.9603 1.9622 409.3151 409.7801 0.0713 -1.0000 -1.0000 0653454 1572710829.20 1.9606 1.9624 409.2865 409.7525 0.0714 -1.0000 -1.0000 0653516 1572710829.30 1.9605 1.9623 409.5007 409.9669 0.0714 -1.0000 -1.0000 0653782 1572710829.40 1.9604 1.9623 409.6472 410.1125 0.0713 -1.0000 -1.0000 0653844 1572710829.50 1.9602 1.9620 409.8529 410.3188 0.0713 -1.0000 -1.0000 0653891 1572710829.60 1.9605 1.9623 409.8198 410.2853 0.0712 -1.0000 -1.0000 0653938 1572710829.70 1.9605 1.9624 409.7106 410.1759 0.0713 -1.0000 -1.0000 0653985 1572710829.80 1.9602 1.9620 409.4726 409.9390 0.0715 -1.0000 -1.0000 0654313 1572710829.90 1.9600 1.9619 409.2475 409.7129 0.0713 -1.0000 -1.0000 0654360 1572710830.00 1.9600 1.9618 409.0084 409.4739 0.0714 -1.0000 -1.0000 0654407 1572710830.10 1.9614 1.9632 408.7644 409.2293 0.0714 -1.0000 -1.0000 0654470 1572710830.20 1.9611 1.9629 408.8039 409.2689 0.0714 -1.0000 -1.0000 0654517 1572710830.30 1.9613 1.9631 408.7675 409.2321 0.0713 -1.0000 -1.0000 0654563 1572710830.40 1.9606 1.9624 408.7077 409.1718 0.0712 -1.0000 -1.0000 0654610 1572710830.50 1.9610 1.9628 408.6890 409.1530 0.0713 -1.0000 -1.0000 0654673 1572710830.60 1.9608 1.9627 408.6830 409.1476 0.0714 -1.0000 -1.0000 0654704 1572710830.70 1.9609 1.9627 408.6962 409.1606 0.0712 -1.0000 -1.0000 0654767 1572710830.80 1.9619 1.9637 408.6289 409.0946 0.0715 -1.0000 -1.0000 0654813 1572710830.90 1.9608 1.9627 408.8254 409.2900 0.0713 -1.0000 -1.0000 0655376 1572710831.00 1.9610 1.9628 408.9210 409.3857 0.0713 -1.0000 -1.0000 0655438 1572710831.10 1.9613 1.9632 408.9858 409.4513 0.0715 -1.0000 -1.0000 0655485 1572710831.20 1.9604 1.9623 409.1111 409.5777 0.0715 -1.0000 -1.0000 0655532 1572710831.30 1.9611 1.9629 409.2604 409.7255 0.0712 -1.0000 -1.0000 0655579 1572710831.40 1.9611 1.9629 409.3054 409.7712 0.0714 -1.0000 -1.0000 0655626 1572710831.50 1.9606 1.9624 409.2475 409.7129 0.0713 -1.0000 -1.0000 0655688 1572710831.60 1.9611 1.9629 409.2032 409.6684 0.0713 -1.0000 -1.0000 0655719 1572710831.70 1.9605 1.9623 409.1622 409.6276 0.0713 -1.0000 -1.0000 0655782 1572710831.80 1.9608 1.9626 409.2959 409.7611 0.0713 -1.0000 -1.0000 0655829 1572710831.90 1.9605 1.9623 409.2308 409.6964 0.0714 -1.0000 -1.0000 0656126 1572710832.00 1.9607 1.9626 409.1208 409.5867 0.0714 -1.0000 -1.0000 0656188 1572710832.10 1.9600 1.9618 409.2008 409.6661 0.0713 -1.0000 -1.0000 0656235 1572710832.20 1.9602 1.9620 409.1256 409.5912 0.0714 -1.0000 -1.0000 0656282 1572710832.30 1.9608 1.9626 408.9431 409.4080 0.0713 -1.0000 -1.0000 0656329 1572710832.40 1.9616 1.9635 408.7729 409.2378 0.0714 -1.0000 -1.0000 0656876 1572710832.50 1.9617 1.9635 408.7243 409.1900 0.0715 -1.0000 -1.0000 0656938 1572710832.60 1.9610 1.9628 408.6139 409.0787 0.0713 -1.0000 -1.0000 0657001 1572710832.70 1.9603 1.9622 408.7960 409.2606 0.0713 -1.0000 -1.0000 0657047 1572710832.80 1.9610 1.9629 408.8959 409.3610 0.0714 -1.0000 -1.0000 0657110 1572710832.90 1.9611 1.9629 409.0636 409.5294 0.0715 -1.0000 -1.0000 0657141 1572710833.00 1.9614 1.9633 409.4095 409.8738 0.0711 -1.0000 -1.0000 0657204 1572710833.10 1.9612 1.9630 409.8644 410.3308 0.0714 -1.0000 -1.0000 0657251 1572710833.20 1.9608 1.9626 409.9985 410.4654 0.0715 -1.0000 -1.0000 0657298 1572710833.30 1.9609 1.9628 409.9843 410.4514 0.0714 -1.0000 -1.0000 0657344 1572710833.40 1.9610 1.9628 409.7291 410.1944 0.0713 -1.0000 -1.0000 0657391 1572710833.50 1.9615 1.9633 409.4230 409.8882 0.0712 -1.0000 -1.0000 0657610 1572710833.60 1.9610 1.9628 409.2334 409.6991 0.0714 -1.0000 -1.0000 0657657 1572710833.70 1.9614 1.9632 408.9697 409.4351 0.0714 -1.0000 -1.0000 0657704 1572710833.80 1.9607 1.9626 409.0026 409.4679 0.0714 -1.0000 -1.0000 0657751 1572710833.90 1.9606 1.9625 409.0653 409.5308 0.0714 -1.0000 -1.0000 0657798 1572710834.00 1.9609 1.9627 408.8814 409.3464 0.0713 -1.0000 -1.0000 0658079 1572710834.10 1.9609 1.9628 408.6454 409.1099 0.0713 -1.0000 -1.0000 0658126 1572710834.20 1.9614 1.9633 408.4227 408.8875 0.0714 -1.0000 -1.0000 0658173 1572710834.30 1.9604 1.9623 408.3724 408.8368 0.0713 -1.0000 -1.0000 0658220 1572710834.40 1.9606 1.9625 408.3650 408.8294 0.0714 -1.0000 -1.0000 0658267 1572710834.50 1.9609 1.9628 408.2834 408.7479 0.0714 -1.0000 -1.0000 0659079 1572710834.60 1.9612 1.9631 408.4542 408.9186 0.0713 -1.0000 -1.0000 0659126 1572710834.70 1.9608 1.9627 408.5705 409.0350 0.0713 -1.0000 -1.0000 0659172 1572710834.80 1.9607 1.9625 408.5319 408.9961 0.0713 -1.0000 -1.0000 0659219 1572710834.90 1.9616 1.9634 408.5348 408.9998 0.0715 -1.0000 -1.0000 0659266 1572710835.00 1.9613 1.9632 408.6138 409.0788 0.0713 -1.0000 -1.0000 0659313 1572710835.10 1.9606 1.9624 408.6753 409.1396 0.0713 -1.0000 -1.0000 0659376 1572710835.20 1.9606 1.9624 408.6641 409.1291 0.0714 -1.0000 -1.0000 0659422 1572710835.30 1.9608 1.9627 408.5484 409.0136 0.0714 -1.0000 -1.0000 0659469 1572710835.40 1.9618 1.9636 408.5270 408.9922 0.0714 -1.0000 -1.0000 0659516 1572710835.50 1.9617 1.9635 408.5397 409.0037 0.0712 -1.0000 -1.0000 0659829 1572710835.60 1.9612 1.9631 408.6198 409.0840 0.0713 -1.0000 -1.0000 0659860 1572710835.70 1.9617 1.9636 408.4890 408.9540 0.0714 -1.0000 -1.0000 0659923 1572710835.80 1.9613 1.9632 408.4768 408.9411 0.0712 -1.0000 -1.0000 0659969 1572710835.90 1.9609 1.9627 408.5843 409.0492 0.0713 -1.0000 -1.0000 0700016 1572710836.00 1.9602 1.9620 408.4434 408.9071 0.0712 -1.0000 -1.0000 0700063 1572710836.10 1.9611 1.9629 408.4909 408.9546 0.0712 -1.0000 -1.0000 0700329 1572710836.20 1.9615 1.9634 408.5119 408.9765 0.0713 -1.0000 -1.0000 0700376 1572710836.30 1.9608 1.9627 408.5251 408.9895 0.0713 -1.0000 -1.0000 0700423 1572710836.40 1.9604 1.9623 408.6061 409.0698 0.0712 -1.0000 -1.0000 0700469 1572710836.50 1.9609 1.9628 408.6409 409.1058 0.0714 -1.0000 -1.0000 0700516 1572710836.60 1.9608 1.9626 408.6481 409.1122 0.0712 -1.0000 -1.0000 0700844 1572710836.70 1.9612 1.9631 408.6568 409.1213 0.0713 -1.0000 -1.0000 0700907 1572710836.80 1.9612 1.9631 408.6486 409.1131 0.0713 -1.0000 -1.0000 0700954 1572710836.90 1.9610 1.9629 408.6709 409.1360 0.0715 -1.0000 -1.0000 0701001 1572710837.00 1.9611 1.9629 408.6134 409.0780 0.0713 -1.0000 -1.0000 0701047 1572710837.10 1.9609 1.9627 408.6732 409.1387 0.0714 -1.0000 -1.0000 0701313 1572710837.20 1.9611 1.9630 408.6881 409.1519 0.0711 -1.0000 -1.0000 0701360 1572710837.30 1.9616 1.9634 408.6147 409.0783 0.0713 -1.0000 -1.0000 0701407 1572710837.40 1.9616 1.9635 408.6495 409.1140 0.0712 -1.0000 -1.0000 0701454 1572710837.50 1.9618 1.9636 408.6923 409.1559 0.0712 -1.0000 -1.0000 0701516 1572710837.60 1.9611 1.9629 408.6685 409.1332 0.0713 -1.0000 -1.0000 0702047 1572710837.70 1.9614 1.9632 408.6669 409.1312 0.0713 -1.0000 -1.0000 0702094 1572710837.80 1.9608 1.9627 408.7182 409.1826 0.0713 -1.0000 -1.0000 0702157 1572710837.90 1.9606 1.9624 408.7952 409.2600 0.0713 -1.0000 -1.0000 0702188 1572710838.00 1.9604 1.9622 408.7598 409.2243 0.0713 -1.0000 -1.0000 0702251 1572710838.10 1.9610 1.9628 408.7586 409.2236 0.0714 -1.0000 -1.0000 0702579 1572710838.20 1.9604 1.9622 408.7509 409.2146 0.0712 -1.0000 -1.0000 0702626 1572710838.30 1.9599 1.9617 408.7258 409.1906 0.0713 -1.0000 -1.0000 0702673 1572710838.40 1.9613 1.9631 408.5122 408.9768 0.0713 -1.0000 -1.0000 0702719 1572710838.50 1.9605 1.9623 408.4945 408.9590 0.0713 -1.0000 -1.0000 0702766 1572710838.60 1.9604 1.9622 408.4027 408.8672 0.0714 -1.0000 -1.0000 0702813 1572710838.70 1.9610 1.9629 408.3859 408.8495 0.0712 -1.0000 -1.0000 0702876 1572710838.80 1.9606 1.9624 408.4269 408.8910 0.0713 -1.0000 -1.0000 0703001 1572710838.90 1.9612 1.9630 408.3551 408.8192 0.0713 -1.0000 -1.0000 0703047 1572710839.00 1.9611 1.9629 408.3967 408.8622 0.0715 -1.0000 -1.0000 0703094 1572710839.10 1.9607 1.9625 408.3545 408.8182 0.0713 -1.0000 -1.0000 0703313 1572710839.20 1.9612 1.9630 408.5562 409.0205 0.0713 -1.0000 -1.0000 0703360 1572710839.30 1.9607 1.9626 408.6251 409.0900 0.0714 -1.0000 -1.0000 0703407 1572710839.40 1.9611 1.9629 408.5761 409.0402 0.0712 -1.0000 -1.0000 0703454 1572710839.50 1.9610 1.9628 408.5358 409.0002 0.0714 -1.0000 -1.0000 0703517 1572710839.60 1.9612 1.9630 408.5339 408.9976 0.0712 -1.0000 -1.0000 0703547 1572710839.70 1.9610 1.9629 408.5846 409.0483 0.0712 -1.0000 -1.0000 0704063 1572710839.80 1.9611 1.9630 408.5213 408.9847 0.0712 -1.0000 -1.0000 0704126 1572710839.90 1.9608 1.9626 408.6241 409.0873 0.0712 -1.0000 -1.0000 0704157 1572710840.00 1.9610 1.9629 408.6751 409.1386 0.0711 -1.0000 -1.0000 0704219 1572710840.10 1.9607 1.9625 408.7172 409.1811 0.0712 -1.0000 -1.0000 0704267 1572710840.20 1.9603 1.9621 408.7740 409.2386 0.0714 -1.0000 -1.0000 0704376 1572710840.30 1.9604 1.9623 408.7387 409.2033 0.0712 -1.0000 -1.0000 0704423 1572710840.40 1.9601 1.9619 408.8515 409.3152 0.0711 -1.0000 -1.0000 0704469 1572710840.50 1.9605 1.9623 408.7835 409.2473 0.0712 -1.0000 -1.0000 0704517 1572710840.60 1.9609 1.9627 408.7187 409.1827 0.0712 -1.0000 -1.0000 0704563 1572710840.70 1.9605 1.9624 408.6446 409.1091 0.0714 -1.0000 -1.0000 0704876 1572710840.80 1.9618 1.9636 408.5531 409.0178 0.0713 -1.0000 -1.0000 0704938 1572710840.90 1.9605 1.9624 408.5748 409.0390 0.0713 -1.0000 -1.0000 0704969 1572710841.00 1.9608 1.9627 408.4346 408.8976 0.0712 -1.0000 -1.0000 0705032 1572710841.10 1.9605 1.9623 408.4984 408.9624 0.0712 -1.0000 -1.0000 0705079 1572710841.20 1.9609 1.9628 408.4589 408.9220 0.0711 -1.0000 -1.0000 0705391 1572710841.30 1.9615 1.9633 408.6162 409.0808 0.0713 -1.0000 -1.0000 0705438 1572710841.40 1.9606 1.9624 408.6990 409.1631 0.0712 -1.0000 -1.0000 0705485 1572710841.50 1.9611 1.9630 408.7633 409.2274 0.0712 -1.0000 -1.0000 0705547 1572710841.60 1.9618 1.9637 408.8161 409.2806 0.0713 -1.0000 -1.0000 0705579 1572710841.70 1.9613 1.9631 408.8480 409.3122 0.0712 -1.0000 -1.0000 0705860 1572710841.80 1.9619 1.9637 408.7624 409.2260 0.0711 -1.0000 -1.0000 0705907 1572710841.90 1.9615 1.9633 408.7685 409.2316 0.0711 -1.0000 -1.0000 0705954 1572710842.00 1.9615 1.9633 408.7816 409.2451 0.0711 -1.0000 -1.0000 0706001 1572710842.10 1.9612 1.9631 408.8866 409.3509 0.0713 -1.0000 -1.0000 0706063 1572710842.20 1.9612 1.9630 408.8326 409.2964 0.0711 -1.0000 -1.0000 0706844 1572710842.30 1.9604 1.9622 408.8674 409.3309 0.0712 -1.0000 -1.0000 0706891 1572710842.40 1.9603 1.9622 408.7583 409.2219 0.0712 -1.0000 -1.0000 0706938 1572710842.50 1.9602 1.9621 408.7677 409.2319 0.0711 -1.0000 -1.0000 0707001 1572710842.60 1.9609 1.9627 408.7681 409.2331 0.0714 -1.0000 -1.0000 0707032 1572710842.70 1.9605 1.9623 408.7478 409.2114 0.0711 -1.0000 -1.0000 0707313 1572710842.80 1.9603 1.9622 408.7893 409.2530 0.0712 -1.0000 -1.0000 0707376 1572710842.90 1.9600 1.9618 408.7202 409.1842 0.0712 -1.0000 -1.0000 0707407 1572710843.00 1.9602 1.9621 408.7757 409.2394 0.0712 -1.0000 -1.0000 0707469 1572710843.10 1.9599 1.9617 408.8245 409.2884 0.0712 -1.0000 -1.0000 0707516 1572710843.20 1.9603 1.9622 408.8819 409.3459 0.0712 -1.0000 -1.0000 0708094 1572710843.30 1.9598 1.9616 408.8909 409.3559 0.0714 -1.0000 -1.0000 0708126 1572710843.40 1.9606 1.9625 408.7971 409.2622 0.0714 -1.0000 -1.0000 0708188 1572710843.50 1.9613 1.9631 408.8710 409.3349 0.0712 -1.0000 -1.0000 0708235 1572710843.60 1.9623 1.9642 408.8371 409.3023 0.0713 -1.0000 -1.0000 0708267 1572710843.70 1.9612 1.9631 408.8817 409.3465 0.0713 -1.0000 -1.0000 0708329 1572710843.80 1.9621 1.9639 408.9295 409.3934 0.0712 -1.0000 -1.0000 0708391 1572710843.90 1.9613 1.9631 408.8224 409.2872 0.0713 -1.0000 -1.0000 0708438 1572710844.00 1.9618 1.9636 408.7973 409.2614 0.0712 -1.0000 -1.0000 0708501 1572710844.10 1.9612 1.9630 408.9712 409.4342 0.0711 -1.0000 -1.0000 0708547 1572710844.20 1.9618 1.9636 409.1770 409.6411 0.0712 -1.0000 -1.0000 0708595 1572710844.30 1.9611 1.9630 409.5836 410.0484 0.0712 -1.0000 -1.0000 0708641 1572710844.40 1.9618 1.9636 409.9787 410.4440 0.0712 -1.0000 -1.0000 0708688 1572710844.50 1.9609 1.9627 410.2640 410.7295 0.0712 -1.0000 -1.0000 0708735 1572710844.60 1.9610 1.9629 410.2416 410.7067 0.0711 -1.0000 -1.0000 0708782 1572710844.70 1.9604 1.9622 410.1808 410.6463 0.0713 -1.0000 -1.0000 0708829 1572710844.80 1.9607 1.9626 410.2620 410.7279 0.0712 -1.0000 -1.0000 0709126 1572710844.90 1.9611 1.9629 410.4280 410.8934 0.0711 -1.0000 -1.0000 0709172 1572710845.00 1.9609 1.9627 410.4371 410.9026 0.0711 -1.0000 -1.0000 0709219 1572710845.10 1.9609 1.9627 410.5730 411.0383 0.0711 -1.0000 -1.0000 0709282 1572710845.20 1.9613 1.9632 410.6363 411.1023 0.0712 -1.0000 -1.0000 0709329 1572710845.30 1.9613 1.9631 410.4037 410.8698 0.0713 -1.0000 -1.0000 0709829 1572710845.40 1.9607 1.9625 410.4020 410.8674 0.0711 -1.0000 -1.0000 0709876 1572710845.50 1.9616 1.9634 410.2747 410.7395 0.0711 -1.0000 -1.0000 0709938 1572710845.60 1.9611 1.9629 410.3655 410.8304 0.0710 -1.0000 -1.0000 0709969 1572710845.70 1.9605 1.9623 410.3010 410.7654 0.0710 -1.0000 -1.0000 0710016 1572710845.80 1.9610 1.9629 410.3849 410.8494 0.0709 -1.0000 -1.0000 0710344 1572710845.90 1.9611 1.9629 410.4051 410.8703 0.0712 -1.0000 -1.0000 0710391 1572710846.00 1.9610 1.9628 410.4142 410.8810 0.0713 -1.0000 -1.0000 0710454 1572710846.10 1.9601 1.9620 410.2639 410.7292 0.0712 -1.0000 -1.0000 0710501 1572710846.20 1.9612 1.9630 410.0008 410.4660 0.0712 -1.0000 -1.0000 0710547 1572710846.30 1.9614 1.9633 409.7342 410.1986 0.0711 -1.0000 -1.0000 0710813 1572710846.40 1.9610 1.9629 409.6971 410.1620 0.0712 -1.0000 -1.0000 0710860 1572710846.50 1.9606 1.9624 409.6930 410.1572 0.0711 -1.0000 -1.0000 0710907 1572710846.60 1.9608 1.9627 409.5714 410.0367 0.0713 -1.0000 -1.0000 0710954 1572710846.70 1.9608 1.9626 409.4964 409.9613 0.0712 -1.0000 -1.0000 0711001 1572710846.80 1.9601 1.9619 409.3918 409.8554 0.0711 -1.0000 -1.0000 0711376 1572710846.90 1.9610 1.9628 409.4974 409.9624 0.0712 -1.0000 -1.0000 0711407 1572710847.00 1.9612 1.9631 409.4537 409.9185 0.0712 -1.0000 -1.0000 0711469 1572710847.10 1.9613 1.9631 409.3652 409.8296 0.0712 -1.0000 -1.0000 0711516 1572710847.20 1.9609 1.9628 409.3626 409.8265 0.0710 -1.0000 -1.0000 0711563 1572710847.30 1.9611 1.9629 409.3633 409.8279 0.0712 -1.0000 -1.0000 0712313 1572710847.40 1.9606 1.9624 409.5012 409.9661 0.0712 -1.0000 -1.0000 0712376 1572710847.50 1.9607 1.9625 409.5276 409.9918 0.0711 -1.0000 -1.0000 0712454 1572710847.60 1.9600 1.9619 409.5075 409.9715 0.0710 -1.0000 -1.0000 0712501 1572710847.70 1.9605 1.9624 409.4286 409.8920 0.0711 -1.0000 -1.0000 0712547 1572710847.80 1.9618 1.9637 409.3535 409.8180 0.0712 -1.0000 -1.0000 0712610 1572710847.90 1.9616 1.9635 409.2759 409.7410 0.0713 -1.0000 -1.0000 0712641 1572710848.00 1.9617 1.9635 409.2492 409.7128 0.0710 -1.0000 -1.0000 0712704 1572710848.10 1.9613 1.9632 409.2245 409.6885 0.0712 -1.0000 -1.0000 0712751 1572710848.20 1.9608 1.9627 409.2801 409.7452 0.0712 -1.0000 -1.0000 0712798 1572710848.30 1.9610 1.9628 409.3514 409.8148 0.0711 -1.0000 -1.0000 0712844 1572710848.40 1.9612 1.9630 409.4566 409.9203 0.0710 -1.0000 -1.0000 0713110 1572710848.50 1.9618 1.9636 409.5864 410.0509 0.0712 -1.0000 -1.0000 0713157 1572710848.60 1.9619 1.9637 409.5502 410.0148 0.0711 -1.0000 -1.0000 0713204 1572710848.70 1.9609 1.9627 409.4892 409.9540 0.0712 -1.0000 -1.0000 0713251 1572710848.80 1.9611 1.9630 409.5755 410.0407 0.0713 -1.0000 -1.0000 0713313 1572710848.90 1.9610 1.9629 409.5966 410.0619 0.0712 -1.0000 -1.0000 0713344 1572710849.00 1.9605 1.9623 409.5848 410.0489 0.0711 -1.0000 -1.0000 0713407 1572710849.10 1.9597 1.9615 409.6368 410.1019 0.0712 -1.0000 -1.0000 0713454 1572710849.20 1.9601 1.9619 409.7273 410.1922 0.0712 -1.0000 -1.0000 0713501 1572710849.30 1.9604 1.9622 409.7466 410.2106 0.0710 -1.0000 -1.0000 0713547 1572710849.40 1.9604 1.9622 409.7946 410.2596 0.0711 -1.0000 -1.0000 0714141 1572710849.50 1.9602 1.9620 409.7507 410.2146 0.0710 -1.0000 -1.0000 0714188 1572710849.60 1.9608 1.9626 409.6560 410.1200 0.0711 -1.0000 -1.0000 0714235 1572710849.70 1.9613 1.9632 409.6103 410.0746 0.0711 -1.0000 -1.0000 0714282 1572710849.80 1.9620 1.9638 409.7020 410.1666 0.0711 -1.0000 -1.0000 0714329 1572710849.90 1.9615 1.9633 409.7854 410.2500 0.0711 -1.0000 -1.0000 0714594 1572710850.00 1.9610 1.9629 409.7449 410.2092 0.0711 -1.0000 -1.0000 0714641 1572710850.10 1.9615 1.9633 409.7105 410.1753 0.0712 -1.0000 -1.0000 0714688 1572710850.20 1.9610 1.9628 409.7282 410.1929 0.0711 -1.0000 -1.0000 0714751 1572710850.30 1.9605 1.9623 409.6694 410.1346 0.0712 -1.0000 -1.0000 0714782 1572710850.40 1.9602 1.9620 409.7552 410.2190 0.0711 -1.0000 -1.0000 0715047 1572710850.50 1.9605 1.9624 409.7837 410.2484 0.0711 -1.0000 -1.0000 0715110 1572710850.60 1.9601 1.9619 409.9277 410.3923 0.0711 -1.0000 -1.0000 0715141 1572710850.70 1.9603 1.9622 409.7303 410.1940 0.0710 -1.0000 -1.0000 0715204 1572710850.80 1.9606 1.9625 409.3011 409.7651 0.0711 -1.0000 -1.0000 0715251 1572710850.90 1.9610 1.9629 408.9025 409.3661 0.0711 -1.0000 -1.0000 0715563 1572710851.00 1.9613 1.9631 408.5310 408.9942 0.0712 -1.0000 -1.0000 0715610 1572710851.10 1.9613 1.9631 408.3708 408.8341 0.0712 -1.0000 -1.0000 0715657 1572710851.20 1.9607 1.9626 408.2056 408.6693 0.0712 -1.0000 -1.0000 0715719 1572710851.30 1.9604 1.9623 408.2268 408.6898 0.0712 -1.0000 -1.0000 0715751 1572710851.40 1.9611 1.9630 408.0687 408.5316 0.0712 -1.0000 -1.0000 0716141 1572710851.50 1.9605 1.9624 408.0361 408.4988 0.0711 -1.0000 -1.0000 0716188 1572710851.60 1.9605 1.9623 408.0458 408.5084 0.0712 -1.0000 -1.0000 0716235 1572710851.70 1.9609 1.9628 408.1229 408.5856 0.0712 -1.0000 -1.0000 0716282 1572710851.80 1.9611 1.9629 408.0695 408.5329 0.0712 -1.0000 -1.0000 0716329 1572710851.90 1.9610 1.9629 407.9960 408.4593 0.0713 -1.0000 -1.0000 0716376 1572710852.00 1.9604 1.9623 408.0423 408.5058 0.0712 -1.0000 -1.0000 0716422 1572710852.10 1.9607 1.9625 408.0443 408.5073 0.0712 -1.0000 -1.0000 0716485 1572710852.20 1.9616 1.9634 407.9388 408.4013 0.0711 -1.0000 -1.0000 0716532 1572710852.30 1.9616 1.9634 407.8306 408.2939 0.0713 -1.0000 -1.0000 0716579 1572710852.40 1.9607 1.9626 407.8340 408.2967 0.0712 -1.0000 -1.0000 0716626 1572710852.50 1.9615 1.9633 407.9125 408.3752 0.0712 -1.0000 -1.0000 0717126 1572710852.60 1.9611 1.9630 407.8961 408.3588 0.0711 -1.0000 -1.0000 0717157 1572710852.70 1.9616 1.9634 407.9497 408.4121 0.0711 -1.0000 -1.0000 0717219 1572710852.80 1.9617 1.9635 407.9731 408.4359 0.0711 -1.0000 -1.0000 0717266 1572710852.90 1.9614 1.9632 407.9341 408.3962 0.0711 -1.0000 -1.0000 0717313 1572710853.00 1.9609 1.9628 407.9039 408.3665 0.0712 -1.0000 -1.0000 0717563 1572710853.10 1.9607 1.9626 407.8360 408.2988 0.0711 -1.0000 -1.0000 0717626 1572710853.20 1.9614 1.9632 407.8639 408.3263 0.0712 -1.0000 -1.0000 0717672 1572710853.30 1.9611 1.9630 407.9840 408.4471 0.0712 -1.0000 -1.0000 0717719 1572710853.40 1.9608 1.9626 408.0223 408.4839 0.0709 -1.0000 -1.0000 0717766 1572710853.50 1.9608 1.9627 408.0117 408.4736 0.0711 -1.0000 -1.0000 0718079 1572710853.60 1.9608 1.9627 408.0573 408.5190 0.0710 -1.0000 -1.0000 0718126 1572710853.70 1.9607 1.9626 408.0091 408.4715 0.0711 -1.0000 -1.0000 0718173 1572710853.80 1.9602 1.9621 407.9772 408.4391 0.0710 -1.0000 -1.0000 0718219 1572710853.90 1.9610 1.9628 408.0433 408.5061 0.0711 -1.0000 -1.0000 0718267 1572710854.00 1.9612 1.9630 408.1251 408.5876 0.0711 -1.0000 -1.0000 0718579 1572710854.10 1.9603 1.9622 408.2299 408.6930 0.0712 -1.0000 -1.0000 0718626 1572710854.20 1.9606 1.9625 408.1428 408.6048 0.0710 -1.0000 -1.0000 0718688 1572710854.30 1.9603 1.9621 408.1867 408.6490 0.0711 -1.0000 -1.0000 0718719 1572710854.40 1.9605 1.9624 408.1160 408.5785 0.0711 -1.0000 -1.0000 0718782 1572710854.50 1.9611 1.9629 408.2297 408.6922 0.0711 -1.0000 -1.0000 0719110 1572710854.60 1.9603 1.9621 408.2473 408.7097 0.0710 -1.0000 -1.0000 0719141 1572710854.70 1.9607 1.9626 408.1032 408.5660 0.0711 -1.0000 -1.0000 0719204 1572710854.80 1.9614 1.9632 408.0669 408.5288 0.0710 -1.0000 -1.0000 0719251 1572710854.90 1.9606 1.9625 408.0264 408.4882 0.0709 -1.0000 -1.0000 0719298 1572710855.00 1.9612 1.9630 407.9797 408.4412 0.0710 -1.0000 -1.0000 0719344 1572710855.10 1.9614 1.9633 408.0178 408.4803 0.0711 -1.0000 -1.0000 0719391 1572710855.20 1.9611 1.9629 408.1743 408.6365 0.0711 -1.0000 -1.0000 0719454 1572710855.30 1.9612 1.9631 408.3687 408.8306 0.0710 -1.0000 -1.0000 0719485 1572710855.40 1.9613 1.9631 408.4361 408.8991 0.0711 -1.0000 -1.0000 0719532 1572710855.50 1.9613 1.9631 408.5217 408.9844 0.0711 -1.0000 -1.0000 0720360 1572710855.60 1.9610 1.9628 408.4446 408.9090 0.0713 -1.0000 -1.0000 0720391 1572710855.70 1.9611 1.9630 408.4802 408.9436 0.0711 -1.0000 -1.0000 0720454 1572710855.80 1.9608 1.9627 408.5307 408.9938 0.0711 -1.0000 -1.0000 0720501 1572710855.90 1.9607 1.9626 408.5484 409.0117 0.0711 -1.0000 -1.0000 0720547 1572710856.00 1.9612 1.9630 408.5771 409.0405 0.0711 -1.0000 -1.0000 0720595 1572710856.10 1.9605 1.9624 408.4643 408.9276 0.0711 -1.0000 -1.0000 0720641 1572710856.20 1.9600 1.9619 408.5180 408.9812 0.0712 -1.0000 -1.0000 0720704 1572710856.30 1.9606 1.9625 408.6242 409.0877 0.0711 -1.0000 -1.0000 0720735 1572710856.40 1.9608 1.9626 408.6549 409.1187 0.0712 -1.0000 -1.0000 0720798 1572710856.50 1.9601 1.9619 408.6167 409.0803 0.0712 -1.0000 -1.0000 0720844 1572710856.60 1.9606 1.9624 408.4618 408.9250 0.0711 -1.0000 -1.0000 0721063 1572710856.70 1.9615 1.9633 408.3191 408.7819 0.0711 -1.0000 -1.0000 0721110 1572710856.80 1.9616 1.9634 408.2058 408.6689 0.0712 -1.0000 -1.0000 0721172 1572710856.90 1.9614 1.9632 408.1212 408.5837 0.0710 -1.0000 -1.0000 0721204 1572710857.00 1.9618 1.9636 408.2033 408.6657 0.0711 -1.0000 -1.0000 0721251 1572710857.10 1.9616 1.9634 408.2512 408.7136 0.0711 -1.0000 -1.0000 0721407 1572710857.20 1.9613 1.9632 408.1665 408.6291 0.0711 -1.0000 -1.0000 0721469 1572710857.30 1.9611 1.9629 408.1658 408.6283 0.0711 -1.0000 -1.0000 0721501 1572710857.40 1.9617 1.9635 408.2331 408.6955 0.0710 -1.0000 -1.0000 0721563 1572710857.50 1.9616 1.9634 408.1815 408.6436 0.0710 -1.0000 -1.0000 0721610 1572710857.60 1.9620 1.9639 408.1866 408.6498 0.0712 -1.0000 -1.0000 0722376 1572710857.70 1.9615 1.9633 408.2542 408.7173 0.0712 -1.0000 -1.0000 0722423 1572710857.80 1.9609 1.9627 408.2861 408.7488 0.0711 -1.0000 -1.0000 0722485 1572710857.90 1.9610 1.9628 408.2918 408.7549 0.0712 -1.0000 -1.0000 0722517 1572710858.00 1.9611 1.9630 408.3239 408.7863 0.0710 -1.0000 -1.0000 0722579 1572710858.10 1.9611 1.9629 408.2674 408.7297 0.0711 -1.0000 -1.0000 0722641 1572710858.20 1.9611 1.9630 408.2968 408.7599 0.0711 -1.0000 -1.0000 0722688 1572710858.30 1.9611 1.9629 408.2937 408.7565 0.0711 -1.0000 -1.0000 0722735 1572710858.40 1.9611 1.9629 408.3013 408.7640 0.0711 -1.0000 -1.0000 0722782 1572710858.50 1.9605 1.9624 408.4931 408.9567 0.0712 -1.0000 -1.0000 0722829 1572710858.60 1.9610 1.9628 408.5150 408.9778 0.0710 -1.0000 -1.0000 0723188 1572710858.70 1.9611 1.9629 408.6180 409.0812 0.0711 -1.0000 -1.0000 0723235 1572710858.80 1.9608 1.9627 408.6433 409.1063 0.0711 -1.0000 -1.0000 0723282 1572710858.90 1.9605 1.9623 408.8455 409.3081 0.0710 -1.0000 -1.0000 0723329 1572710859.00 1.9601 1.9620 408.7820 409.2448 0.0711 -1.0000 -1.0000 0723376 1572710859.10 1.9603 1.9621 408.7836 409.2470 0.0711 -1.0000 -1.0000 0723860 1572710859.20 1.9606 1.9625 408.7642 409.2278 0.0712 -1.0000 -1.0000 0723922 1572710859.30 1.9607 1.9626 408.8993 409.3636 0.0712 -1.0000 -1.0000 0723954 1572710859.40 1.9609 1.9627 408.9353 409.3987 0.0711 -1.0000 -1.0000 0724016 1572710859.50 1.9608 1.9626 408.9208 409.3833 0.0710 -1.0000 -1.0000 0724063 1572710859.60 1.9613 1.9631 408.9615 409.4259 0.0712 -1.0000 -1.0000 0724110 1572710859.70 1.9611 1.9629 409.1016 409.5657 0.0712 -1.0000 -1.0000 0724157 1572710859.80 1.9610 1.9628 409.0564 409.5208 0.0712 -1.0000 -1.0000 0724204 1572710859.90 1.9616 1.9634 409.0942 409.5583 0.0712 -1.0000 -1.0000 0724251 1572710860.00 1.9608 1.9626 409.2063 409.6699 0.0710 -1.0000 -1.0000 0724298 1572710860.10 1.9610 1.9628 409.3548 409.8198 0.0713 -1.0000 -1.0000 0724360 1572710860.20 1.9607 1.9625 409.3092 409.7740 0.0712 -1.0000 -1.0000 0724829 1572710860.30 1.9607 1.9625 409.2997 409.7639 0.0711 -1.0000 -1.0000 0724876 1572710860.40 1.9609 1.9628 409.1030 409.5662 0.0711 -1.0000 -1.0000 0724922 1572710860.50 1.9602 1.9621 409.0334 409.4973 0.0712 -1.0000 -1.0000 0724985 1572710860.60 1.9609 1.9627 409.0024 409.4658 0.0710 -1.0000 -1.0000 0725017 1572710860.70 1.9603 1.9621 409.1318 409.5961 0.0712 -1.0000 -1.0000 0725141 1572710860.80 1.9608 1.9626 408.8598 409.3237 0.0711 -1.0000 -1.0000 0725188 1572710860.90 1.9604 1.9622 408.5613 409.0245 0.0711 -1.0000 -1.0000 0725235 1572710861.00 1.9608 1.9627 408.4694 408.9315 0.0710 -1.0000 -1.0000 0725282 1572710861.10 1.9610 1.9628 408.3899 408.8526 0.0711 -1.0000 -1.0000 0725329 1572710861.20 1.9606 1.9625 408.2973 408.7604 0.0712 -1.0000 -1.0000 0725626 1572710861.30 1.9607 1.9625 408.3155 408.7782 0.0711 -1.0000 -1.0000 0725672 1572710861.40 1.9610 1.9629 408.1895 408.6522 0.0711 -1.0000 -1.0000 0725719 1572710861.50 1.9612 1.9630 408.1192 408.5813 0.0710 -1.0000 -1.0000 0725766 1572710861.60 1.9607 1.9626 408.2973 408.7597 0.0711 -1.0000 -1.0000 0725813 1572710861.70 1.9606 1.9624 408.3228 408.7855 0.0711 -1.0000 -1.0000 0726204 1572710861.80 1.9616 1.9634 408.1624 408.6254 0.0712 -1.0000 -1.0000 0726267 1572710861.90 1.9611 1.9629 408.0400 408.5049 0.0714 -1.0000 -1.0000 0726298 1572710862.00 1.9612 1.9630 408.0115 408.4754 0.0713 -1.0000 -1.0000 0726360 1572710862.10 1.9614 1.9632 408.0090 408.4714 0.0710 -1.0000 -1.0000 0726407 1572710862.20 1.9608 1.9626 408.0424 408.5038 0.0710 -1.0000 -1.0000 0726876 1572710862.30 1.9609 1.9627 408.1685 408.6309 0.0711 -1.0000 -1.0000 0726923 1572710862.40 1.9609 1.9627 408.0804 408.5434 0.0712 -1.0000 -1.0000 0726969 1572710862.50 1.9607 1.9625 408.0924 408.5547 0.0711 -1.0000 -1.0000 0727017 1572710862.60 1.9613 1.9632 408.0465 408.5094 0.0712 -1.0000 -1.0000 0727063 1572710862.70 1.9605 1.9624 407.9864 408.4492 0.0711 -1.0000 -1.0000 0727110 1572710862.80 1.9603 1.9621 407.9450 408.4074 0.0711 -1.0000 -1.0000 0727344 1572710862.90 1.9605 1.9623 407.9588 408.4215 0.0712 -1.0000 -1.0000 0727391 1572710863.00 1.9611 1.9629 407.9310 408.3942 0.0712 -1.0000 -1.0000 0727438 1572710863.10 1.9606 1.9624 407.8631 408.3254 0.0711 -1.0000 -1.0000 0727485 1572710863.20 1.9603 1.9621 407.9589 408.4214 0.0711 -1.0000 -1.0000 0727547 1572710863.30 1.9603 1.9622 407.9696 408.4321 0.0711 -1.0000 -1.0000 0727860 1572710863.40 1.9607 1.9625 407.8878 408.3506 0.0711 -1.0000 -1.0000 0727907 1572710863.50 1.9608 1.9627 407.9085 408.3703 0.0710 -1.0000 -1.0000 0727954 1572710863.60 1.9607 1.9625 407.8982 408.3610 0.0711 -1.0000 -1.0000 0728001 1572710863.70 1.9607 1.9625 408.0321 408.4935 0.0709 -1.0000 -1.0000 0728047 1572710863.80 1.9610 1.9629 407.8981 408.3599 0.0711 -1.0000 -1.0000 0728110 1572710863.90 1.9609 1.9628 407.8248 408.2869 0.0711 -1.0000 -1.0000 0728157 1572710864.00 1.9605 1.9623 407.8744 408.3368 0.0711 -1.0000 -1.0000 0728204 1572710864.10 1.9598 1.9617 407.9632 408.4254 0.0711 -1.0000 -1.0000 0728251 1572710864.20 1.9607 1.9625 407.9374 408.4002 0.0711 -1.0000 -1.0000 0728298 1572710864.30 1.9595 1.9613 407.9584 408.4207 0.0711 -1.0000 -1.0000 0729063 1572710864.40 1.9604 1.9623 407.9988 408.4615 0.0711 -1.0000 -1.0000 0729126 1572710864.50 1.9602 1.9620 408.0156 408.4789 0.0711 -1.0000 -1.0000 0729172 1572710864.60 1.9605 1.9623 407.9765 408.4384 0.0711 -1.0000 -1.0000 0729219 1572710864.70 1.9609 1.9627 408.0038 408.4666 0.0712 -1.0000 -1.0000 0729266 1572710864.80 1.9609 1.9627 407.8919 408.3538 0.0710 -1.0000 -1.0000 0729313 1572710864.90 1.9607 1.9626 407.9405 408.4027 0.0711 -1.0000 -1.0000 0729360 1572710865.00 1.9610 1.9629 407.9298 408.3917 0.0710 -1.0000 -1.0000 0729407 1572710865.10 1.9610 1.9628 407.9370 408.3992 0.0711 -1.0000 -1.0000 0729469 1572710865.20 1.9609 1.9627 407.9253 408.3873 0.0711 -1.0000 -1.0000 0729719 1572710865.30 1.9608 1.9626 407.9073 408.3695 0.0711 -1.0000 -1.0000 0729813 1572710865.40 1.9607 1.9626 407.9087 408.3711 0.0711 -1.0000 -1.0000 0729876 1572710865.50 1.9605 1.9623 407.8730 408.3353 0.0711 -1.0000 -1.0000 0729922 1572710865.60 1.9606 1.9624 407.8218 408.2837 0.0710 -1.0000 -1.0000 0729969 1572710865.70 1.9620 1.9638 407.9118 408.3742 0.0712 -1.0000 -1.0000 0730016 1572710865.80 1.9604 1.9623 407.9104 408.3727 0.0711 -1.0000 -1.0000 0730892 1572710865.90 1.9606 1.9624 407.9511 408.4136 0.0711 -1.0000 -1.0000 0730938 1572710866.00 1.9603 1.9622 408.0417 408.5033 0.0710 -1.0000 -1.0000 0731001 1572710866.10 1.9600 1.9619 408.0713 408.5327 0.0709 -1.0000 -1.0000 0731047 1572710866.20 1.9605 1.9623 408.0089 408.4701 0.0710 -1.0000 -1.0000 0731095 1572710866.30 1.9604 1.9623 408.1129 408.5753 0.0710 -1.0000 -1.0000 0731141 1572710866.40 1.9604 1.9623 408.0600 408.5226 0.0712 -1.0000 -1.0000 0731188 1572710866.50 1.9609 1.9628 408.0758 408.5388 0.0712 -1.0000 -1.0000 0731235 1572710866.60 1.9602 1.9620 408.0736 408.5356 0.0710 -1.0000 -1.0000 0731282 1572710866.70 1.9610 1.9628 408.0432 408.5055 0.0711 -1.0000 -1.0000 0731344 1572710866.80 1.9598 1.9616 408.0788 408.5418 0.0712 -1.0000 -1.0000 0731391 1572710866.90 1.9604 1.9623 408.0603 408.5233 0.0712 -1.0000 -1.0000 0731438 1572710867.00 1.9604 1.9622 408.1465 408.6094 0.0712 -1.0000 -1.0000 0731485 1572710867.10 1.9602 1.9620 408.1195 408.5818 0.0710 -1.0000 -1.0000 0731532 1572710867.20 1.9605 1.9623 408.1083 408.5695 0.0709 -1.0000 -1.0000 0731594 1572710867.30 1.9604 1.9622 408.0835 408.5459 0.0712 -1.0000 -1.0000 0731641 1572710867.40 1.9605 1.9624 407.9850 408.4481 0.0711 -1.0000 -1.0000 0731844 1572710867.50 1.9612 1.9630 408.0176 408.4790 0.0710 -1.0000 -1.0000 0731907 1572710867.60 1.9612 1.9631 407.9969 408.4597 0.0712 -1.0000 -1.0000 0731938 1572710867.70 1.9613 1.9632 407.9529 408.4159 0.0712 -1.0000 -1.0000 0732016 1572710867.80 1.9610 1.9628 407.9406 408.4019 0.0710 -1.0000 -1.0000 0732063 1572710867.90 1.9614 1.9632 408.0749 408.5377 0.0711 -1.0000 -1.0000 0732110 1572710868.00 1.9604 1.9622 408.0096 408.4712 0.0712 -1.0000 -1.0000 0732157 1572710868.10 1.9606 1.9624 407.9519 408.4140 0.0711 -1.0000 -1.0000 0732219 1572710868.20 1.9612 1.9630 408.0109 408.4726 0.0709 -1.0000 -1.0000 0732267 1572710868.30 1.9602 1.9620 407.9121 408.3739 0.0710 -1.0000 -1.0000 0732313 1572710868.40 1.9607 1.9625 407.9978 408.4597 0.0711 -1.0000 -1.0000 0732829 1572710868.50 1.9602 1.9620 408.0090 408.4712 0.0710 -1.0000 -1.0000 0732891 1572710868.60 1.9607 1.9625 408.0355 408.4982 0.0711 -1.0000 -1.0000 0732923 1572710868.70 1.9606 1.9625 408.0575 408.5204 0.0712 -1.0000 -1.0000 0732985 1572710868.80 1.9607 1.9625 408.0204 408.4836 0.0712 -1.0000 -1.0000 0733157 1572710868.90 1.9604 1.9622 407.9995 408.4606 0.0709 -1.0000 -1.0000 0733407 1572710869.00 1.9609 1.9628 408.0356 408.4984 0.0712 -1.0000 -1.0000 0733454 1572710869.10 1.9603 1.9621 407.9887 408.4511 0.0711 -1.0000 -1.0000 0733501 1572710869.20 1.9607 1.9626 407.9961 408.4601 0.0713 -1.0000 -1.0000 0733563 1572710869.30 1.9606 1.9625 407.9676 408.4292 0.0710 -1.0000 -1.0000 0733610 1572710869.40 1.9603 1.9621 407.9760 408.4378 0.0710 -1.0000 -1.0000 0733829 1572710869.50 1.9607 1.9625 407.9629 408.4259 0.0711 -1.0000 -1.0000 0733876 1572710869.60 1.9610 1.9628 407.9853 408.4470 0.0710 -1.0000 -1.0000 0733922 1572710869.70 1.9615 1.9633 407.9413 408.4028 0.0710 -1.0000 -1.0000 0733969 1572710869.80 1.9619 1.9637 407.9531 408.4147 0.0710 -1.0000 -1.0000 0734016 1572710869.90 1.9609 1.9627 407.8433 408.3053 0.0711 -1.0000 -1.0000 0734579 1572710870.00 1.9607 1.9625 407.8147 408.2769 0.0711 -1.0000 -1.0000 0734626 1572710870.10 1.9607 1.9626 407.9127 408.3742 0.0710 -1.0000 -1.0000 0734688 1572710870.20 1.9612 1.9630 407.9402 408.4013 0.0708 -1.0000 -1.0000 0734735 1572710870.30 1.9605 1.9623 407.9577 408.4188 0.0709 -1.0000 -1.0000 0734782 1572710870.40 1.9611 1.9629 407.9083 408.3699 0.0710 -1.0000 -1.0000 0734829 1572710870.50 1.9610 1.9629 407.8988 408.3610 0.0711 -1.0000 -1.0000 0734891 1572710870.60 1.9609 1.9627 407.8988 408.3608 0.0711 -1.0000 -1.0000 0734923 1572710870.70 1.9607 1.9625 407.9974 408.4601 0.0711 -1.0000 -1.0000 0734969 1572710870.80 1.9607 1.9625 407.9571 408.4188 0.0710 -1.0000 -1.0000 0735032 1572710870.90 1.9605 1.9623 408.0578 408.5191 0.0710 -1.0000 -1.0000 0735079 1572710871.00 1.9606 1.9624 407.9520 408.4144 0.0711 -1.0000 -1.0000 0735391 1572710871.10 1.9608 1.9626 408.1037 408.5667 0.0712 -1.0000 -1.0000 0735438 1572710871.20 1.9600 1.9618 408.1153 408.5774 0.0711 -1.0000 -1.0000 0735485 1572710871.30 1.9606 1.9624 408.0143 408.4772 0.0712 -1.0000 -1.0000 0735532 1572710871.40 1.9607 1.9625 408.0121 408.4747 0.0711 -1.0000 -1.0000 0735579 1572710871.50 1.9613 1.9632 407.9575 408.4197 0.0711 -1.0000 -1.0000 0735891 1572710871.60 1.9607 1.9625 408.0729 408.5353 0.0711 -1.0000 -1.0000 0735938 1572710871.70 1.9611 1.9629 408.0384 408.5009 0.0711 -1.0000 -1.0000 0735985 1572710871.80 1.9611 1.9629 408.0941 408.5559 0.0710 -1.0000 -1.0000 0736047 1572710871.90 1.9606 1.9625 407.8935 408.3553 0.0710 -1.0000 -1.0000 0736079 1572710872.00 1.9609 1.9627 407.8739 408.3355 0.0710 -1.0000 -1.0000 0736376 1572710872.10 1.9615 1.9634 407.8746 408.3358 0.0709 -1.0000 -1.0000 0736438 1572710872.20 1.9612 1.9630 407.9017 408.3633 0.0710 -1.0000 -1.0000 0736501 1572710872.30 1.9614 1.9632 407.9030 408.3655 0.0711 -1.0000 -1.0000 0736532 1572710872.40 1.9612 1.9631 407.9554 408.4173 0.0710 -1.0000 -1.0000 0736594 1572710872.50 1.9603 1.9621 407.9348 408.3959 0.0709 -1.0000 -1.0000 0736641 1572710872.60 1.9608 1.9627 407.9706 408.4324 0.0710 -1.0000 -1.0000 0736688 1572710872.70 1.9606 1.9625 408.0120 408.4740 0.0711 -1.0000 -1.0000 0736735 1572710872.80 1.9610 1.9629 408.0140 408.4765 0.0711 -1.0000 -1.0000 0736782 1572710872.90 1.9604 1.9622 408.0397 408.5015 0.0710 -1.0000 -1.0000 0736829 1572710873.00 1.9608 1.9627 408.0581 408.5198 0.0710 -1.0000 -1.0000 0737141 1572710873.10 1.9606 1.9625 408.1097 408.5721 0.0711 -1.0000 -1.0000 0737188 1572710873.20 1.9603 1.9621 408.0445 408.5070 0.0711 -1.0000 -1.0000 0737251 1572710873.30 1.9605 1.9623 407.9607 408.4227 0.0711 -1.0000 -1.0000 0737298 1572710873.40 1.9603 1.9622 407.9872 408.4490 0.0710 -1.0000 -1.0000 0737344 1572710873.50 1.9601 1.9620 407.9847 408.4468 0.0710 -1.0000 -1.0000 0737626 1572710873.60 1.9610 1.9629 407.9391 408.4010 0.0710 -1.0000 -1.0000 0737672 1572710873.70 1.9611 1.9629 407.9738 408.4348 0.0709 -1.0000 -1.0000 0737719 1572710873.80 1.9609 1.9627 408.0148 408.4768 0.0711 -1.0000 -1.0000 0737766 1572710873.90 1.9610 1.9628 407.9841 408.4459 0.0710 -1.0000 -1.0000 0737813 1572710874.00 1.9613 1.9632 408.0048 408.4670 0.0709 -1.0000 -1.0000 0737860 1572710874.10 1.9610 1.9628 407.9656 408.4264 0.0710 -1.0000 -1.0000 0738126 1572710874.20 1.9616 1.9634 407.8721 408.3344 0.0711 -1.0000 -1.0000 0738173 1572710874.30 1.9614 1.9632 407.9640 408.4252 0.0709 -1.0000 -1.0000 0738219 1572710874.40 1.9609 1.9627 407.8770 408.3390 0.0711 -1.0000 -1.0000 0738267 1572710874.50 1.9613 1.9631 407.8736 408.3361 0.0711 -1.0000 -1.0000 0738329 1572710874.60 1.9615 1.9634 407.8868 408.3476 0.0709 -1.0000 -1.0000 0738657 1572710874.70 1.9614 1.9632 407.8789 408.3403 0.0710 -1.0000 -1.0000 0738704 1572710874.80 1.9614 1.9632 407.8870 408.3497 0.0711 -1.0000 -1.0000 0738751 1572710874.90 1.9618 1.9636 407.9018 408.3631 0.0709 -1.0000 -1.0000 0738797 1572710875.00 1.9613 1.9632 407.8966 408.3575 0.0709 -1.0000 -1.0000 0738844 1572710875.10 1.9609 1.9627 407.9250 408.3857 0.0708 -1.0000 -1.0000 0739126 1572710875.20 1.9617 1.9635 407.8260 408.2865 0.0709 -1.0000 -1.0000 0739172 1572710875.30 1.9608 1.9627 407.9030 408.3648 0.0710 -1.0000 -1.0000 0739219 1572710875.40 1.9612 1.9631 407.9531 408.4146 0.0710 -1.0000 -1.0000 0739266 1572710875.50 1.9599 1.9617 408.0603 408.5218 0.0709 -1.0000 -1.0000 0739313 1572710875.60 1.9606 1.9624 408.0662 408.5279 0.0710 -1.0000 -1.0000 0739704 1572710875.70 1.9611 1.9629 408.0567 408.5190 0.0710 -1.0000 -1.0000 0739751 1572710875.80 1.9602 1.9620 408.0965 408.5577 0.0709 -1.0000 -1.0000 0739798 1572710875.90 1.9604 1.9623 408.0842 408.5458 0.0710 -1.0000 -1.0000 0739844 1572710876.00 1.9608 1.9626 408.0973 408.5598 0.0710 -1.0000 -1.0000 0739891 1572710876.10 1.9607 1.9625 407.9991 408.4609 0.0710 -1.0000 -1.0000 0740391 1572710876.20 1.9601 1.9619 408.0199 408.4816 0.0710 -1.0000 -1.0000 0740438 1572710876.30 1.9599 1.9618 408.0351 408.4967 0.0709 -1.0000 -1.0000 0740469 1572710876.40 1.9606 1.9624 408.0124 408.4741 0.0710 -1.0000 -1.0000 0740532 1572710876.50 1.9608 1.9626 407.9191 408.3804 0.0709 -1.0000 -1.0000 0740579 1572710876.60 1.9614 1.9632 407.8974 408.3591 0.0711 -1.0000 -1.0000 0740844 1572710876.70 1.9612 1.9630 407.9121 408.3737 0.0710 -1.0000 -1.0000 0740891 1572710876.80 1.9617 1.9635 407.9095 408.3712 0.0710 -1.0000 -1.0000 0740954 1572710876.90 1.9606 1.9624 407.9121 408.3734 0.0709 -1.0000 -1.0000 0740985 1572710877.00 1.9611 1.9629 407.8107 408.2710 0.0708 -1.0000 -1.0000 0741047 1572710877.10 1.9610 1.9628 407.8960 408.3574 0.0711 -1.0000 -1.0000 0741360 1572710877.20 1.9612 1.9630 407.9140 408.3754 0.0709 -1.0000 -1.0000 0741407 1572710877.30 1.9608 1.9626 407.8846 408.3460 0.0709 -1.0000 -1.0000 0741454 1572710877.40 1.9609 1.9627 407.9132 408.3747 0.0710 -1.0000 -1.0000 0741501 1572710877.50 1.9605 1.9624 407.9708 408.4314 0.0709 -1.0000 -1.0000 0741547 1572710877.60 1.9612 1.9630 407.9328 408.3942 0.0709 -1.0000 -1.0000 0741594 1572710877.70 1.9605 1.9624 408.0682 408.5295 0.0710 -1.0000 -1.0000 0741860 1572710877.80 1.9604 1.9622 408.0740 408.5352 0.0710 -1.0000 -1.0000 0741922 1572710877.90 1.9609 1.9627 408.0685 408.5314 0.0711 -1.0000 -1.0000 0741954 1572710878.00 1.9604 1.9622 408.0474 408.5093 0.0710 -1.0000 -1.0000 0742016 1572710878.10 1.9605 1.9623 408.0483 408.5106 0.0711 -1.0000 -1.0000 0742063 1572710878.20 1.9604 1.9623 408.0566 408.5183 0.0710 -1.0000 -1.0000 0743157 1572710878.30 1.9603 1.9621 408.0841 408.5462 0.0710 -1.0000 -1.0000 0743204 1572710878.40 1.9605 1.9624 407.8285 408.2894 0.0709 -1.0000 -1.0000 0743251 1572710878.50 1.9610 1.9628 407.8911 408.3534 0.0712 -1.0000 -1.0000 0743313 1572710878.60 1.9607 1.9625 407.9757 408.4366 0.0709 -1.0000 -1.0000 0743344 1572710878.70 1.9609 1.9627 408.0403 408.5025 0.0710 -1.0000 -1.0000 0743407 1572710878.80 1.9611 1.9629 407.9093 408.3704 0.0709 -1.0000 -1.0000 0743454 1572710878.90 1.9612 1.9631 407.9105 408.3714 0.0709 -1.0000 -1.0000 0743501 1572710879.00 1.9608 1.9626 407.7893 408.2503 0.0709 -1.0000 -1.0000 0743547 1572710879.10 1.9608 1.9626 407.8877 408.3482 0.0708 -1.0000 -1.0000 0743594 1572710879.20 1.9612 1.9630 407.9053 408.3671 0.0710 -1.0000 -1.0000 0743657 1572710879.30 1.9612 1.9630 407.9357 408.3977 0.0710 -1.0000 -1.0000 0743688 1572710879.40 1.9612 1.9631 407.9437 408.4057 0.0710 -1.0000 -1.0000 0743751 1572710879.50 1.9610 1.9628 407.8697 408.3312 0.0710 -1.0000 -1.0000 0743798 1572710879.60 1.9613 1.9631 407.9198 408.3813 0.0710 -1.0000 -1.0000 0743844 1572710879.70 1.9613 1.9631 408.0615 408.5236 0.0710 -1.0000 -1.0000 0743891 1572710879.80 1.9610 1.9628 407.9339 408.3957 0.0709 -1.0000 -1.0000 0743938 1572710879.90 1.9603 1.9621 408.0505 408.5110 0.0708 -1.0000 -1.0000 0743985 1572710880.00 1.9609 1.9627 408.0786 408.5396 0.0709 -1.0000 -1.0000 0744032 1572710880.10 1.9603 1.9621 408.0818 408.5429 0.0709 -1.0000 -1.0000 0744094 1572710880.20 1.9600 1.9618 408.0952 408.5567 0.0710 -1.0000 -1.0000 0744360 1572710880.30 1.9606 1.9625 408.1231 408.5856 0.0711 -1.0000 -1.0000 0744391 1572710880.40 1.9610 1.9628 408.1617 408.6228 0.0709 -1.0000 -1.0000 0744454 1572710880.50 1.9603 1.9621 408.0882 408.5498 0.0710 -1.0000 -1.0000 0744501 1572710880.60 1.9606 1.9624 408.0004 408.4622 0.0710 -1.0000 -1.0000 0744547 1572710880.70 1.9604 1.9622 408.0500 408.5113 0.0709 -1.0000 -1.0000 0744907 1572710880.80 1.9607 1.9625 408.0959 408.5569 0.0708 -1.0000 -1.0000 0744954 1572710880.90 1.9598 1.9617 408.0471 408.5087 0.0710 -1.0000 -1.0000 0745001 1572710881.00 1.9612 1.9630 407.9396 408.4018 0.0710 -1.0000 -1.0000 0745047 1572710881.10 1.9608 1.9627 407.8968 408.3585 0.0710 -1.0000 -1.0000 0745110 1572710881.20 1.9612 1.9630 407.9538 408.4150 0.0709 -1.0000 -1.0000 0745157 1572710881.30 1.9604 1.9622 407.9386 408.3998 0.0709 -1.0000 -1.0000 0745376 1572710881.40 1.9612 1.9631 407.9536 408.4156 0.0710 -1.0000 -1.0000 0745422 1572710881.50 1.9615 1.9633 407.8835 408.3447 0.0710 -1.0000 -1.0000 0745469 1572710881.60 1.9615 1.9633 407.8456 408.3072 0.0710 -1.0000 -1.0000 0745516 1572710881.70 1.9621 1.9639 407.8830 408.3446 0.0710 -1.0000 -1.0000 0745563 1572710881.80 1.9619 1.9638 407.8633 408.3237 0.0708 -1.0000 -1.0000 0745891 1572710881.90 1.9613 1.9631 407.8114 408.2717 0.0708 -1.0000 -1.0000 0745954 1572710882.00 1.9613 1.9631 407.8522 408.3125 0.0709 -1.0000 -1.0000 0746001 1572710882.10 1.9609 1.9628 408.0471 408.5088 0.0710 -1.0000 -1.0000 0746063 1572710882.20 1.9610 1.9629 408.0104 408.4723 0.0710 -1.0000 -1.0000 0746110 1572710882.30 1.9610 1.9628 407.9751 408.4366 0.0710 -1.0000 -1.0000 0746595 1572710882.40 1.9606 1.9624 408.0117 408.4736 0.0710 -1.0000 -1.0000 0746657 1572710882.50 1.9603 1.9622 408.0267 408.4882 0.0709 -1.0000 -1.0000 0746704 1572710882.60 1.9597 1.9616 407.9531 408.4140 0.0709 -1.0000 -1.0000 0746751 1572710882.70 1.9607 1.9625 407.9675 408.4292 0.0710 -1.0000 -1.0000 0746798 1572710882.80 1.9608 1.9627 407.9805 408.4430 0.0711 -1.0000 -1.0000 0747079 1572710882.90 1.9603 1.9622 408.0014 408.4630 0.0710 -1.0000 -1.0000 0747110 1572710883.00 1.9604 1.9623 408.0155 408.4767 0.0709 -1.0000 -1.0000 0747172 1572710883.10 1.9605 1.9624 407.9969 408.4591 0.0710 -1.0000 -1.0000 0747219 1572710883.20 1.9608 1.9626 408.0835 408.5445 0.0709 -1.0000 -1.0000 0747266 1572710883.30 1.9605 1.9623 407.9933 408.4549 0.0710 -1.0000 -1.0000 0747579 1572710883.40 1.9607 1.9626 407.9780 408.4392 0.0709 -1.0000 -1.0000 0747641 1572710883.50 1.9609 1.9627 407.8391 408.3002 0.0709 -1.0000 -1.0000 0747688 1572710883.60 1.9617 1.9635 407.8317 408.2929 0.0709 -1.0000 -1.0000 0747735 1572710883.70 1.9618 1.9637 407.8044 408.2650 0.0708 -1.0000 -1.0000 0747782 1572710883.80 1.9611 1.9629 407.8036 408.2643 0.0710 -1.0000 -1.0000 0748141 1572710883.90 1.9615 1.9633 407.7753 408.2367 0.0710 -1.0000 -1.0000 0748188 1572710884.00 1.9612 1.9630 407.8419 408.3028 0.0709 -1.0000 -1.0000 0748235 1572710884.10 1.9603 1.9621 407.8889 408.3496 0.0708 -1.0000 -1.0000 0748298 1572710884.20 1.9607 1.9625 407.8542 408.3152 0.0709 -1.0000 -1.0000 0748344 1572710884.30 1.9604 1.9622 408.0567 408.5185 0.0710 -1.0000 -1.0000 0748391 1572710884.40 1.9602 1.9620 408.0147 408.4762 0.0710 -1.0000 -1.0000 0748641 1572710884.50 1.9602 1.9620 407.9828 408.4435 0.0708 -1.0000 -1.0000 0748704 1572710884.60 1.9606 1.9624 408.0242 408.4850 0.0709 -1.0000 -1.0000 0748735 1572710884.70 1.9605 1.9623 408.0966 408.5586 0.0710 -1.0000 -1.0000 0748798 1572710884.80 1.9603 1.9621 408.0442 408.5052 0.0709 -1.0000 -1.0000 0748844 1572710884.90 1.9607 1.9625 408.0228 408.4841 0.0709 -1.0000 -1.0000 0749141 1572710885.00 1.9609 1.9627 408.0450 408.5065 0.0710 -1.0000 -1.0000 0749188 1572710885.10 1.9608 1.9627 408.0174 408.4786 0.0709 -1.0000 -1.0000 0749235 1572710885.20 1.9603 1.9621 408.0040 408.4654 0.0709 -1.0000 -1.0000 0749298 1572710885.30 1.9608 1.9626 408.0239 408.4853 0.0709 -1.0000 -1.0000 0749329 1572710885.40 1.9612 1.9630 407.9134 408.3742 0.0709 -1.0000 -1.0000 0749594 1572710885.50 1.9608 1.9626 407.8779 408.3387 0.0709 -1.0000 -1.0000 0749657 1572710885.60 1.9614 1.9632 407.8463 408.3072 0.0709 -1.0000 -1.0000 0749688 1572710885.70 1.9618 1.9636 407.8859 408.3469 0.0710 -1.0000 -1.0000 0749751 1572710885.80 1.9612 1.9630 407.8693 408.3304 0.0709 -1.0000 -1.0000 0749797 1572710885.90 1.9612 1.9630 407.7841 408.2455 0.0710 -1.0000 -1.0000 0750063 1572710886.00 1.9610 1.9628 407.8605 408.3218 0.0710 -1.0000 -1.0000 0750126 1572710886.10 1.9619 1.9637 407.8795 408.3409 0.0709 -1.0000 -1.0000 0750173 1572710886.20 1.9618 1.9636 407.8861 408.3472 0.0709 -1.0000 -1.0000 0750220 1572710886.30 1.9613 1.9631 407.8190 408.2799 0.0709 -1.0000 -1.0000 0750267 1572710886.40 1.9610 1.9629 407.8419 408.3026 0.0709 -1.0000 -1.0000 0750595 1572710886.50 1.9606 1.9624 408.0245 408.4858 0.0709 -1.0000 -1.0000 0750641 1572710886.60 1.9607 1.9625 407.9956 408.4568 0.0710 -1.0000 -1.0000 0750688 1572710886.70 1.9605 1.9623 408.0294 408.4902 0.0708 -1.0000 -1.0000 0750735 1572710886.80 1.9606 1.9625 407.9832 408.4442 0.0709 -1.0000 -1.0000 0750782 1572710886.90 1.9611 1.9629 407.9482 408.4097 0.0709 -1.0000 -1.0000 0751579 1572710887.00 1.9610 1.9628 407.9379 408.3991 0.0709 -1.0000 -1.0000 0751626 1572710887.10 1.9606 1.9624 408.0561 408.5177 0.0710 -1.0000 -1.0000 0751688 1572710887.20 1.9607 1.9625 407.8789 408.3408 0.0710 -1.0000 -1.0000 0751735 1572710887.30 1.9604 1.9622 407.8556 408.3166 0.0709 -1.0000 -1.0000 0751782 1572710887.40 1.9609 1.9627 407.9750 408.4366 0.0710 -1.0000 -1.0000 0751844 1572710887.50 1.9607 1.9626 408.0399 408.5018 0.0710 -1.0000 -1.0000 0751907 1572710887.60 1.9608 1.9626 407.9642 408.4269 0.0711 -1.0000 -1.0000 0751938 1572710887.70 1.9614 1.9632 407.8979 408.3585 0.0709 -1.0000 -1.0000 0752001 1572710887.80 1.9619 1.9637 407.9313 408.3932 0.0710 -1.0000 -1.0000 0752047 1572710887.90 1.9613 1.9631 407.8349 408.2958 0.0709 -1.0000 -1.0000 0752157 1572710888.00 1.9614 1.9632 407.7991 408.2605 0.0710 -1.0000 -1.0000 0752204 1572710888.10 1.9610 1.9629 407.8587 408.3198 0.0709 -1.0000 -1.0000 0752251 1572710888.20 1.9614 1.9632 407.8654 408.3258 0.0708 -1.0000 -1.0000 0752313 1572710888.30 1.9615 1.9633 407.8736 408.3345 0.0709 -1.0000 -1.0000 0752344 1572710888.40 1.9606 1.9625 407.8998 408.3613 0.0710 -1.0000 -1.0000 0752610 1572710888.50 1.9611 1.9629 407.9199 408.3814 0.0709 -1.0000 -1.0000 0752657 1572710888.60 1.9614 1.9632 407.8242 408.2853 0.0710 -1.0000 -1.0000 0752704 1572710888.70 1.9607 1.9625 407.9729 408.4344 0.0709 -1.0000 -1.0000 0752751 1572710888.80 1.9606 1.9624 407.9818 408.4433 0.0709 -1.0000 -1.0000 0752813 1572710888.90 1.9604 1.9622 408.0156 408.4769 0.0710 -1.0000 -1.0000 0752844 1572710889.00 1.9605 1.9623 407.9933 408.4552 0.0710 -1.0000 -1.0000 0753360 1572710889.10 1.9604 1.9623 408.0341 408.4958 0.0710 -1.0000 -1.0000 0753422 1572710889.20 1.9601 1.9619 408.0613 408.5230 0.0710 -1.0000 -1.0000 0753469 1572710889.30 1.9606 1.9624 408.1153 408.5770 0.0710 -1.0000 -1.0000 0753532 1572710889.40 1.9605 1.9623 408.0236 408.4847 0.0709 -1.0000 -1.0000 0753594 1572710889.50 1.9601 1.9619 408.0151 408.4759 0.0708 -1.0000 -1.0000 0753844 1572710889.60 1.9608 1.9627 408.0215 408.4831 0.0710 -1.0000 -1.0000 0753891 1572710889.70 1.9605 1.9624 408.0027 408.4646 0.0710 -1.0000 -1.0000 0753938 1572710889.80 1.9601 1.9620 407.9130 408.3744 0.0710 -1.0000 -1.0000 0753985 1572710889.90 1.9613 1.9631 407.8097 408.2707 0.0709 -1.0000 -1.0000 0754032 1572710890.00 1.9612 1.9630 407.8136 408.2748 0.0709 -1.0000 -1.0000 0754360 1572710890.10 1.9611 1.9629 407.8321 408.2926 0.0709 -1.0000 -1.0000 0754407 1572710890.20 1.9608 1.9626 407.8558 408.3173 0.0710 -1.0000 -1.0000 0754454 1572710890.30 1.9616 1.9634 407.7923 408.2530 0.0709 -1.0000 -1.0000 0754501 1572710890.40 1.9613 1.9631 407.8881 408.3506 0.0712 -1.0000 -1.0000 0754547 1572710890.50 1.9614 1.9632 407.8527 408.3151 0.0711 -1.0000 -1.0000 0754860 1572710890.60 1.9602 1.9621 407.9172 408.3781 0.0708 -1.0000 -1.0000 0754907 1572710890.70 1.9609 1.9627 407.8453 408.3064 0.0710 -1.0000 -1.0000 0754954 1572710890.80 1.9617 1.9636 407.8566 408.3183 0.0710 -1.0000 -1.0000 0755017 1572710890.90 1.9606 1.9625 407.8797 408.3412 0.0710 -1.0000 -1.0000 0755047 1572710891.00 1.9606 1.9624 407.9461 408.4083 0.0711 -1.0000 -1.0000 0755126 1572710891.10 1.9608 1.9626 407.9483 408.4097 0.0709 -1.0000 -1.0000 0755188 1572710891.20 1.9608 1.9627 407.9854 408.4459 0.0708 -1.0000 -1.0000 0755235 1572710891.30 1.9603 1.9621 408.1072 408.5685 0.0709 -1.0000 -1.0000 0755282 1572710891.40 1.9600 1.9619 408.0520 408.5133 0.0709 -1.0000 -1.0000 0755329 1572710891.50 1.9599 1.9617 408.0697 408.5309 0.0709 -1.0000 -1.0000 0755876 1572710891.60 1.9611 1.9630 407.9260 408.3869 0.0709 -1.0000 -1.0000 0755922 1572710891.70 1.9611 1.9629 407.9078 408.3694 0.0710 -1.0000 -1.0000 0755969 1572710891.80 1.9607 1.9625 407.9353 408.3970 0.0710 -1.0000 -1.0000 0756016 1572710891.90 1.9605 1.9623 407.9239 408.3847 0.0709 -1.0000 -1.0000 0756063 1572710892.00 1.9603 1.9622 407.8671 408.3280 0.0709 -1.0000 -1.0000 0757110 1572710892.10 1.9617 1.9635 407.8119 408.2736 0.0711 -1.0000 -1.0000 0757157 1572710892.20 1.9615 1.9634 407.8158 408.2766 0.0708 -1.0000 -1.0000 0757219 1572710892.30 1.9613 1.9631 407.8219 408.2827 0.0710 -1.0000 -1.0000 0757251 1572710892.40 1.9608 1.9626 407.8621 408.3228 0.0708 -1.0000 -1.0000 0757313 1572710892.50 1.9612 1.9630 407.8682 408.3297 0.0710 -1.0000 -1.0000 0757360 1572710892.60 1.9610 1.9628 407.8694 408.3309 0.0709 -1.0000 -1.0000 0757407 1572710892.70 1.9612 1.9630 407.8676 408.3289 0.0710 -1.0000 -1.0000 0757454 1572710892.80 1.9606 1.9624 408.0166 408.4787 0.0710 -1.0000 -1.0000 0757501 1572710892.90 1.9601 1.9619 407.9444 408.4050 0.0708 -1.0000 -1.0000 0757547 1572710893.00 1.9610 1.9629 407.8647 408.3256 0.0709 -1.0000 -1.0000 0757594 1572710893.10 1.9605 1.9623 407.8977 408.3590 0.0710 -1.0000 -1.0000 0757657 1572710893.20 1.9608 1.9627 408.0204 408.4816 0.0708 -1.0000 -1.0000 0757704 1572710893.30 1.9598 1.9616 407.9814 408.4439 0.0710 -1.0000 -1.0000 0757751 1572710893.40 1.9607 1.9625 407.9773 408.4381 0.0709 -1.0000 -1.0000 0757798 1572710893.50 1.9603 1.9621 408.0562 408.5183 0.0711 -1.0000 -1.0000 0757844 1572710893.60 1.9599 1.9618 407.9812 408.4423 0.0709 -1.0000 -1.0000 0757891 1572710893.70 1.9605 1.9623 407.9648 408.4265 0.0710 -1.0000 -1.0000 0757938 1572710893.80 1.9604 1.9622 407.9955 408.4577 0.0711 -1.0000 -1.0000 0758001 1572710893.90 1.9602 1.9621 407.8935 408.3553 0.0711 -1.0000 -1.0000 0758032 1572710894.00 1.9608 1.9626 407.9916 408.4530 0.0709 -1.0000 -1.0000 0758094 1572710894.10 1.9610 1.9628 407.9984 408.4596 0.0709 -1.0000 -1.0000 0758141 1572710894.20 1.9610 1.9628 407.8866 408.3475 0.0709 -1.0000 -1.0000 0758188 1572710894.30 1.9618 1.9636 407.8268 408.2878 0.0709 -1.0000 -1.0000 0758235 1572710894.40 1.9615 1.9633 407.8182 408.2787 0.0708 -1.0000 -1.0000 0758282 1572710894.50 1.9611 1.9629 407.7945 408.2549 0.0708 -1.0000 -1.0000 0758344 1572710894.60 1.9614 1.9632 407.9223 408.3833 0.0709 -1.0000 -1.0000 0758641 1572710894.70 1.9610 1.9628 407.8265 408.2886 0.0710 -1.0000 -1.0000 0758704 1572710894.80 1.9604 1.9622 407.8165 408.2778 0.0710 -1.0000 -1.0000 0758751 1572710894.90 1.9613 1.9632 407.8671 408.3279 0.0709 -1.0000 -1.0000 0758798 1572710895.00 1.9610 1.9628 407.8825 408.3443 0.0710 -1.0000 -1.0000 0758844 1572710895.10 1.9616 1.9634 407.7969 408.2576 0.0709 -1.0000 -1.0000 0759329 1572710895.20 1.9614 1.9632 407.8934 408.3541 0.0709 -1.0000 -1.0000 0759485 1572710895.30 1.9608 1.9626 407.9549 408.4164 0.0709 -1.0000 -1.0000 0759532 1572710895.40 1.9609 1.9627 408.0477 408.5092 0.0710 -1.0000 -1.0000 0759579 1572710895.50 1.9609 1.9627 408.0560 408.5172 0.0710 -1.0000 -1.0000 0759641 1572710895.60 1.9605 1.9624 408.0117 408.4742 0.0710 -1.0000 -1.0000 0759735 1572710895.70 1.9604 1.9622 408.0100 408.4710 0.0709 -1.0000 -1.0000 0759798 1572710895.80 1.9603 1.9622 408.0414 408.5035 0.0710 -1.0000 -1.0000 0759844 1572710895.90 1.9602 1.9620 408.0740 408.5355 0.0710 -1.0000 -1.0000 0759891 1572710896.00 1.9608 1.9627 407.9392 408.4003 0.0709 -1.0000 -1.0000 0759938 1572710896.10 1.9608 1.9627 408.0759 408.5390 0.0712 -1.0000 -1.0000 0759985 1572710896.20 1.9602 1.9620 408.1043 408.5666 0.0710 -1.0000 -1.0000 0800579 1572710896.30 1.9605 1.9624 407.9969 408.4589 0.0710 -1.0000 -1.0000 0800626 1572710896.40 1.9612 1.9631 407.9399 408.4003 0.0709 -1.0000 -1.0000 0800673 1572710896.50 1.9610 1.9629 407.8195 408.2812 0.0711 -1.0000 -1.0000 0800735 1572710896.60 1.9620 1.9638 407.7913 408.2530 0.0710 -1.0000 -1.0000 0800766 1572710896.70 1.9606 1.9624 407.9476 408.4087 0.0709 -1.0000 -1.0000 0801110 1572710896.80 1.9607 1.9625 407.8417 408.3028 0.0710 -1.0000 -1.0000 0801157 1572710896.90 1.9613 1.9632 407.8571 408.3187 0.0710 -1.0000 -1.0000 0801204 1572710897.00 1.9612 1.9630 407.7771 408.2377 0.0708 -1.0000 -1.0000 0801266 1572710897.10 1.9617 1.9635 407.8188 408.2790 0.0708 -1.0000 -1.0000 0801329 1572710897.20 1.9610 1.9629 407.7612 408.2214 0.0708 -1.0000 -1.0000 0801391 1572710897.30 1.9612 1.9630 407.8616 408.3222 0.0709 -1.0000 -1.0000 0801438 1572710897.40 1.9611 1.9630 407.7957 408.2573 0.0710 -1.0000 -1.0000 0801485 1572710897.50 1.9620 1.9638 407.7960 408.2576 0.0710 -1.0000 -1.0000 0801548 1572710897.60 1.9606 1.9624 407.9253 408.3869 0.0710 -1.0000 -1.0000 0801579 1572710897.70 1.9607 1.9625 407.9014 408.3628 0.0710 -1.0000 -1.0000 0801907 1572710897.80 1.9613 1.9632 407.8670 408.3283 0.0710 -1.0000 -1.0000 0801954 1572710897.90 1.9602 1.9620 407.9819 408.4438 0.0710 -1.0000 -1.0000 0802001 1572710898.00 1.9609 1.9628 408.0322 408.4943 0.0710 -1.0000 -1.0000 0802048 1572710898.10 1.9605 1.9623 408.0481 408.5095 0.0709 -1.0000 -1.0000 0802110 1572710898.20 1.9610 1.9628 408.0057 408.4667 0.0709 -1.0000 -1.0000 0803094 1572710898.30 1.9606 1.9624 407.9887 408.4509 0.0710 -1.0000 -1.0000 0803126 1572710898.40 1.9604 1.9622 407.9953 408.4561 0.0709 -1.0000 -1.0000 0803188 1572710898.50 1.9606 1.9624 408.0155 408.4771 0.0710 -1.0000 -1.0000 0803235 1572710898.60 1.9610 1.9628 408.0521 408.5141 0.0710 -1.0000 -1.0000 0803282 1572710898.70 1.9617 1.9635 407.8855 408.3470 0.0710 -1.0000 -1.0000 0803579 1572710898.80 1.9621 1.9640 407.8655 408.3277 0.0712 -1.0000 -1.0000 0803641 1572710898.90 1.9617 1.9635 407.8016 408.2642 0.0711 -1.0000 -1.0000 0803688 1572710899.00 1.9611 1.9629 407.8764 408.3381 0.0710 -1.0000 -1.0000 0803735 1572710899.10 1.9606 1.9624 407.9293 408.3912 0.0711 -1.0000 -1.0000 0803782 1572710899.20 1.9610 1.9628 407.9533 408.4127 0.0707 -1.0000 -1.0000 0803844 1572710899.30 1.9613 1.9632 408.0609 408.5222 0.0709 -1.0000 -1.0000 0803876 1572710899.40 1.9605 1.9623 408.1790 408.6408 0.0710 -1.0000 -1.0000 0803938 1572710899.50 1.9607 1.9625 408.1662 408.6277 0.0710 -1.0000 -1.0000 0803985 1572710899.60 1.9606 1.9624 408.0538 408.5158 0.0710 -1.0000 -1.0000 0804032 1572710899.70 1.9606 1.9624 407.9546 408.4158 0.0710 -1.0000 -1.0000 0804079 1572710899.80 1.9608 1.9626 408.1121 408.5741 0.0710 -1.0000 -1.0000 0804126 1572710899.90 1.9607 1.9626 408.1440 408.6055 0.0710 -1.0000 -1.0000 0804173 1572710900.00 1.9599 1.9617 408.1661 408.6273 0.0709 -1.0000 -1.0000 0804219 1572710900.10 1.9608 1.9627 408.1610 408.6228 0.0710 -1.0000 -1.0000 0804282 1572710900.20 1.9616 1.9634 408.1145 408.5767 0.0711 -1.0000 -1.0000 0804329 1572710900.30 1.9614 1.9633 408.0881 408.5497 0.0710 -1.0000 -1.0000 0805079 1572710900.40 1.9606 1.9624 408.1638 408.6267 0.0711 -1.0000 -1.0000 0805126 1572710900.50 1.9625 1.9643 408.0786 408.5409 0.0710 -1.0000 -1.0000 0805188 1572710900.60 1.9611 1.9630 408.0700 408.5323 0.0711 -1.0000 -1.0000 0805219 1572710900.70 1.9613 1.9631 408.0200 408.4815 0.0710 -1.0000 -1.0000 0805282 1572710900.80 1.9614 1.9633 407.9576 408.4192 0.0710 -1.0000 -1.0000 0805360 1572710900.90 1.9609 1.9628 408.1261 408.5882 0.0710 -1.0000 -1.0000 0805391 1572710901.00 1.9607 1.9625 408.1469 408.6092 0.0710 -1.0000 -1.0000 0805454 1572710901.10 1.9608 1.9626 408.1361 408.5978 0.0710 -1.0000 -1.0000 0805501 1572710901.20 1.9608 1.9626 408.0955 408.5571 0.0709 -1.0000 -1.0000 0805548 1572710901.30 1.9600 1.9618 408.1481 408.6093 0.0709 -1.0000 -1.0000 0805626 1572710901.40 1.9608 1.9626 408.2125 408.6739 0.0709 -1.0000 -1.0000 0805672 1572710901.50 1.9604 1.9623 408.1133 408.5762 0.0711 -1.0000 -1.0000 0805719 1572710901.60 1.9602 1.9620 408.1778 408.6393 0.0709 -1.0000 -1.0000 0805766 1572710901.70 1.9604 1.9622 408.1415 408.6027 0.0709 -1.0000 -1.0000 0805813 1572710901.80 1.9599 1.9617 408.1591 408.6218 0.0710 -1.0000 -1.0000 0805876 1572710901.90 1.9605 1.9623 408.0960 408.5575 0.0709 -1.0000 -1.0000 0806157 1572710902.00 1.9609 1.9627 407.9488 408.4105 0.0710 -1.0000 -1.0000 0806329 1572710902.10 1.9605 1.9624 407.9680 408.4296 0.0710 -1.0000 -1.0000 0806391 1572710902.20 1.9613 1.9631 407.8851 408.3463 0.0708 -1.0000 -1.0000 0806438 1572710902.30 1.9615 1.9633 407.8020 408.2637 0.0710 -1.0000 -1.0000 0806485 1572710902.40 1.9614 1.9632 407.8308 408.2921 0.0710 -1.0000 -1.0000 0806595 1572710902.50 1.9619 1.9637 407.8935 408.3555 0.0711 -1.0000 -1.0000 0806641 1572710902.60 1.9620 1.9638 407.8513 408.3127 0.0710 -1.0000 -1.0000 0806688 1572710902.70 1.9614 1.9632 407.9389 408.4013 0.0710 -1.0000 -1.0000 0806735 1572710902.80 1.9609 1.9627 408.0055 408.4670 0.0710 -1.0000 -1.0000 0806798 1572710902.90 1.9603 1.9622 407.9747 408.4355 0.0709 -1.0000 -1.0000 0806891 1572710903.00 1.9616 1.9634 407.9173 408.3790 0.0709 -1.0000 -1.0000 0806938 1572710903.10 1.9611 1.9629 408.0483 408.5098 0.0710 -1.0000 -1.0000 0806985 1572710903.20 1.9601 1.9619 408.0472 408.5092 0.0710 -1.0000 -1.0000 0807048 1572710903.30 1.9602 1.9620 407.9898 408.4521 0.0712 -1.0000 -1.0000 0807079 1572710903.40 1.9606 1.9624 407.9961 408.4583 0.0710 -1.0000 -1.0000 0807407 1572710903.50 1.9606 1.9624 408.0376 408.4991 0.0709 -1.0000 -1.0000 0807454 1572710903.60 1.9608 1.9626 408.0882 408.5499 0.0710 -1.0000 -1.0000 0807501 1572710903.70 1.9605 1.9623 408.0783 408.5399 0.0710 -1.0000 -1.0000 0807548 1572710903.80 1.9613 1.9631 408.0144 408.4768 0.0711 -1.0000 -1.0000 0807594 1572710903.90 1.9600 1.9619 407.9713 408.4330 0.0709 -1.0000 -1.0000 0807907 1572710904.00 1.9609 1.9627 407.9363 408.3984 0.0711 -1.0000 -1.0000 0807954 1572710904.10 1.9612 1.9630 408.1300 408.5920 0.0710 -1.0000 -1.0000 0808016 1572710904.20 1.9618 1.9636 408.0013 408.4633 0.0711 -1.0000 -1.0000 0808063 1572710904.30 1.9612 1.9630 407.9227 408.3844 0.0710 -1.0000 -1.0000 0808110 1572710904.40 1.9610 1.9628 407.9496 408.4122 0.0711 -1.0000 -1.0000 0808626 1572710904.50 1.9615 1.9634 407.9789 408.4399 0.0709 -1.0000 -1.0000 0808673 1572710904.60 1.9613 1.9632 408.0124 408.4740 0.0710 -1.0000 -1.0000 0808719 1572710904.70 1.9611 1.9630 407.9162 408.3779 0.0710 -1.0000 -1.0000 0808767 1572710904.80 1.9608 1.9626 408.0132 408.4749 0.0710 -1.0000 -1.0000 0808829 1572710904.90 1.9602 1.9620 407.9459 408.4072 0.0710 -1.0000 -1.0000 0808860 1572710905.00 1.9604 1.9622 407.9223 408.3843 0.0710 -1.0000 -1.0000 0809376 1572710905.10 1.9608 1.9627 407.8460 408.3080 0.0711 -1.0000 -1.0000 0809422 1572710905.20 1.9608 1.9626 408.0025 408.4646 0.0711 -1.0000 -1.0000 0809469 1572710905.30 1.9604 1.9622 408.0594 408.5218 0.0711 -1.0000 -1.0000 0809516 1572710905.40 1.9604 1.9622 407.9993 408.4603 0.0709 -1.0000 -1.0000 0809563 1572710905.50 1.9602 1.9621 408.0497 408.5117 0.0710 -1.0000 -1.0000 0809626 1572710905.60 1.9608 1.9626 407.9959 408.4574 0.0709 -1.0000 -1.0000 0809672 1572710905.70 1.9614 1.9633 407.9725 408.4348 0.0711 -1.0000 -1.0000 0809719 1572710905.80 1.9614 1.9633 407.9982 408.4607 0.0711 -1.0000 -1.0000 0809766 1572710905.90 1.9610 1.9629 407.9971 408.4596 0.0711 -1.0000 -1.0000 0809813 1572710906.00 1.9610 1.9628 407.8994 408.3616 0.0711 -1.0000 -1.0000 0810126 1572710906.10 1.9613 1.9631 408.0398 408.5019 0.0710 -1.0000 -1.0000 0810188 1572710906.20 1.9609 1.9628 407.9480 408.4093 0.0709 -1.0000 -1.0000 0810235 1572710906.30 1.9609 1.9628 407.9030 408.3649 0.0711 -1.0000 -1.0000 0810282 1572710906.40 1.9608 1.9627 407.8543 408.3166 0.0711 -1.0000 -1.0000 0810329 1572710906.50 1.9612 1.9630 407.7993 408.2621 0.0712 -1.0000 -1.0000 0810610 1572710906.60 1.9609 1.9627 407.7858 408.2473 0.0710 -1.0000 -1.0000 0810657 1572710906.70 1.9615 1.9633 407.8250 408.2870 0.0711 -1.0000 -1.0000 0810704 1572710906.80 1.9614 1.9633 407.8472 408.3092 0.0711 -1.0000 -1.0000 0810767 1572710906.90 1.9612 1.9630 407.8160 408.2785 0.0712 -1.0000 -1.0000 0810798 1572710907.00 1.9612 1.9631 407.9165 408.3783 0.0710 -1.0000 -1.0000 0811126 1572710907.10 1.9606 1.9625 407.8623 408.3239 0.0710 -1.0000 -1.0000 0811172 1572710907.20 1.9603 1.9622 407.9601 408.4219 0.0710 -1.0000 -1.0000 0811219 1572710907.30 1.9600 1.9619 407.9239 408.3861 0.0711 -1.0000 -1.0000 0811266 1572710907.40 1.9612 1.9630 407.9287 408.3912 0.0711 -1.0000 -1.0000 0811313 1572710907.50 1.9608 1.9627 407.9856 408.4469 0.0709 -1.0000 -1.0000 0812126 1572710907.60 1.9604 1.9622 408.0503 408.5124 0.0710 -1.0000 -1.0000 0812157 1572710907.70 1.9607 1.9625 408.0811 408.5424 0.0709 -1.0000 -1.0000 0812219 1572710907.80 1.9613 1.9631 408.0222 408.4852 0.0713 -1.0000 -1.0000 0812282 1572710907.90 1.9605 1.9623 407.9517 408.4141 0.0711 -1.0000 -1.0000 0812329 1572710908.00 1.9610 1.9628 407.8952 408.3575 0.0711 -1.0000 -1.0000 0812376 1572710908.10 1.9612 1.9631 408.0068 408.4698 0.0712 -1.0000 -1.0000 0812438 1572710908.20 1.9606 1.9624 407.9683 408.4315 0.0712 -1.0000 -1.0000 0812485 1572710908.30 1.9606 1.9624 407.9160 408.3788 0.0712 -1.0000 -1.0000 0812563 1572710908.40 1.9609 1.9628 407.9825 408.4459 0.0712 -1.0000 -1.0000 0812626 1572710908.50 1.9604 1.9623 407.8670 408.3289 0.0711 -1.0000 -1.0000 0812891 1572710908.60 1.9614 1.9632 407.8514 408.3136 0.0710 -1.0000 -1.0000 0812922 1572710908.70 1.9618 1.9636 407.8762 408.3384 0.0711 -1.0000 -1.0000 0812985 1572710908.80 1.9616 1.9635 407.9092 408.3723 0.0712 -1.0000 -1.0000 0813032 1572710908.90 1.9613 1.9631 407.9154 408.3774 0.0710 -1.0000 -1.0000 0813079 1572710909.00 1.9610 1.9628 407.9057 408.3677 0.0711 -1.0000 -1.0000 0813126 1572710909.10 1.9616 1.9634 407.9034 408.3662 0.0712 -1.0000 -1.0000 0813172 1572710909.20 1.9608 1.9626 408.0083 408.4708 0.0711 -1.0000 -1.0000 0813235 1572710909.30 1.9609 1.9627 408.0162 408.4786 0.0711 -1.0000 -1.0000 0813266 1572710909.40 1.9606 1.9625 407.9675 408.4312 0.0713 -1.0000 -1.0000 0813329 1572710909.50 1.9608 1.9626 408.0366 408.4996 0.0712 -1.0000 -1.0000 0813376 1572710909.60 1.9604 1.9622 407.9760 408.4383 0.0711 -1.0000 -1.0000 0813876 1572710909.70 1.9608 1.9626 408.0509 408.5140 0.0712 -1.0000 -1.0000 0813938 1572710909.80 1.9617 1.9635 407.9682 408.4312 0.0712 -1.0000 -1.0000 0813985 1572710909.90 1.9612 1.9630 407.9833 408.4456 0.0711 -1.0000 -1.0000 0814032 1572710910.00 1.9611 1.9629 407.9193 408.3817 0.0711 -1.0000 -1.0000 0814094 1572710910.10 1.9609 1.9627 407.8677 408.3299 0.0711 -1.0000 -1.0000 0814141 1572710910.20 1.9617 1.9636 407.8092 408.2718 0.0712 -1.0000 -1.0000 0814188 1572710910.30 1.9615 1.9633 407.8687 408.3315 0.0712 -1.0000 -1.0000 0814235 1572710910.40 1.9612 1.9630 407.9234 408.3868 0.0713 -1.0000 -1.0000 0814282 1572710910.50 1.9617 1.9635 407.8887 408.3518 0.0712 -1.0000 -1.0000 0814344 1572710910.60 1.9615 1.9634 407.8241 408.2861 0.0711 -1.0000 -1.0000 0814844 1572710910.70 1.9617 1.9636 407.9145 408.3769 0.0711 -1.0000 -1.0000 0814891 1572710910.80 1.9615 1.9633 407.9144 408.3767 0.0710 -1.0000 -1.0000 0814954 1572710910.90 1.9608 1.9626 407.9676 408.4286 0.0710 -1.0000 -1.0000 0814985 1572710911.00 1.9603 1.9622 408.0455 408.5079 0.0711 -1.0000 -1.0000 0815048 1572710911.10 1.9609 1.9627 408.0273 408.4897 0.0711 -1.0000 -1.0000 0815376 1572710911.20 1.9602 1.9620 407.9662 408.4292 0.0712 -1.0000 -1.0000 0815422 1572710911.30 1.9604 1.9623 408.0262 408.4897 0.0713 -1.0000 -1.0000 0815469 1572710911.40 1.9608 1.9626 407.9789 408.4414 0.0711 -1.0000 -1.0000 0815516 1572710911.50 1.9612 1.9630 407.9955 408.4579 0.0711 -1.0000 -1.0000 0815563 1572710911.60 1.9609 1.9627 408.0261 408.4886 0.0711 -1.0000 -1.0000 0815860 1572710911.70 1.9611 1.9629 407.9778 408.4411 0.0712 -1.0000 -1.0000 0815907 1572710911.80 1.9608 1.9626 407.9769 408.4396 0.0711 -1.0000 -1.0000 0815969 1572710911.90 1.9606 1.9625 407.8752 408.3383 0.0713 -1.0000 -1.0000 0816001 1572710912.00 1.9615 1.9633 407.8570 408.3198 0.0711 -1.0000 -1.0000 0816048 1572710912.10 1.9605 1.9624 407.8349 408.2971 0.0711 -1.0000 -1.0000 0817110 1572710912.20 1.9614 1.9632 407.8053 408.2668 0.0710 -1.0000 -1.0000 0817157 1572710912.30 1.9609 1.9628 407.8213 408.2843 0.0712 -1.0000 -1.0000 0817204 1572710912.40 1.9604 1.9623 407.9353 408.3978 0.0710 -1.0000 -1.0000 0817251 1572710912.50 1.9603 1.9621 407.9005 408.3622 0.0710 -1.0000 -1.0000 0817298 1572710912.60 1.9606 1.9624 407.8903 408.3528 0.0711 -1.0000 -1.0000 0817344 1572710912.70 1.9609 1.9627 407.9259 408.3887 0.0712 -1.0000 -1.0000 0817391 1572710912.80 1.9600 1.9618 407.8668 408.3299 0.0712 -1.0000 -1.0000 0817454 1572710912.90 1.9601 1.9620 407.9684 408.4306 0.0710 -1.0000 -1.0000 0817485 1572710913.00 1.9600 1.9618 407.9745 408.4369 0.0712 -1.0000 -1.0000 0817548 1572710913.10 1.9603 1.9622 407.9436 408.4064 0.0712 -1.0000 -1.0000 0817594 1572710913.20 1.9612 1.9630 407.8039 408.2666 0.0712 -1.0000 -1.0000 0817641 1572710913.30 1.9605 1.9623 407.9750 408.4381 0.0712 -1.0000 -1.0000 0817688 1572710913.40 1.9610 1.9628 407.8958 408.3592 0.0713 -1.0000 -1.0000 0817735 1572710913.50 1.9617 1.9636 407.8531 408.3157 0.0711 -1.0000 -1.0000 0817798 1572710913.60 1.9609 1.9628 407.8716 408.3337 0.0711 -1.0000 -1.0000 0817829 1572710913.70 1.9611 1.9630 407.8574 408.3208 0.0713 -1.0000 -1.0000 0818094 1572710913.80 1.9625 1.9644 407.7967 408.2596 0.0712 -1.0000 -1.0000 0818157 1572710913.90 1.9612 1.9630 407.8597 408.3219 0.0711 -1.0000 -1.0000 0818188 1572710914.00 1.9616 1.9634 407.7890 408.2520 0.0712 -1.0000 -1.0000 0818251 1572710914.10 1.9615 1.9633 407.8452 408.3084 0.0712 -1.0000 -1.0000 0818298 1572710914.20 1.9602 1.9621 407.9572 408.4192 0.0709 -1.0000 -1.0000 0818626 1572710914.30 1.9601 1.9619 407.9812 408.4434 0.0711 -1.0000 -1.0000 0818657 1572710914.40 1.9607 1.9625 408.0309 408.4934 0.0711 -1.0000 -1.0000 0818719 1572710914.50 1.9601 1.9619 407.9804 408.4436 0.0713 -1.0000 -1.0000 0818767 1572710914.60 1.9606 1.9625 408.0570 408.5207 0.0712 -1.0000 -1.0000 0818813 1572710914.70 1.9603 1.9621 407.9689 408.4315 0.0712 -1.0000 -1.0000 0819095 1572710914.80 1.9602 1.9621 407.9851 408.4484 0.0712 -1.0000 -1.0000 0819141 1572710914.90 1.9604 1.9622 408.0911 408.5549 0.0713 -1.0000 -1.0000 0819188 1572710915.00 1.9612 1.9630 408.0281 408.4921 0.0713 -1.0000 -1.0000 0819251 1572710915.10 1.9605 1.9623 407.9370 408.4000 0.0712 -1.0000 -1.0000 0819298 1572710915.20 1.9605 1.9623 407.9479 408.4111 0.0712 -1.0000 -1.0000 0820126 1572710915.30 1.9611 1.9629 407.9006 408.3641 0.0713 -1.0000 -1.0000 0820157 1572710915.40 1.9616 1.9635 407.8895 408.3533 0.0713 -1.0000 -1.0000 0820219 1572710915.50 1.9611 1.9629 407.8660 408.3289 0.0711 -1.0000 -1.0000 0820267 1572710915.60 1.9621 1.9639 407.8289 408.2916 0.0712 -1.0000 -1.0000 0820313 1572710915.70 1.9610 1.9628 407.9551 408.4178 0.0711 -1.0000 -1.0000 0820360 1572710915.80 1.9611 1.9629 407.9487 408.4118 0.0713 -1.0000 -1.0000 0820407 1572710915.90 1.9611 1.9629 407.8618 408.3251 0.0712 -1.0000 -1.0000 0820454 1572710916.00 1.9610 1.9628 408.0127 408.4751 0.0711 -1.0000 -1.0000 0820501 1572710916.10 1.9608 1.9627 408.0777 408.5403 0.0711 -1.0000 -1.0000 0820563 1572710916.20 1.9603 1.9621 407.9873 408.4501 0.0712 -1.0000 -1.0000 0820610 1572710916.30 1.9601 1.9619 408.0543 408.5171 0.0712 -1.0000 -1.0000 0820657 1572710916.40 1.9601 1.9619 408.0176 408.4802 0.0711 -1.0000 -1.0000 0820704 1572710916.50 1.9612 1.9630 407.9932 408.4562 0.0712 -1.0000 -1.0000 0820767 1572710916.60 1.9612 1.9630 407.8791 408.3408 0.0711 -1.0000 -1.0000 0820798 1572710916.70 1.9611 1.9629 407.8810 408.3443 0.0712 -1.0000 -1.0000 0820860 1572710916.80 1.9611 1.9630 407.8915 408.3542 0.0712 -1.0000 -1.0000 0820907 1572710916.90 1.9615 1.9634 407.9399 408.4031 0.0712 -1.0000 -1.0000 0820954 1572710917.00 1.9615 1.9633 407.8599 408.3223 0.0711 -1.0000 -1.0000 0821001 1572710917.10 1.9624 1.9642 407.9076 408.3706 0.0712 -1.0000 -1.0000 0821048 1572710917.20 1.9610 1.9629 407.8361 408.2995 0.0713 -1.0000 -1.0000 0821110 1572710917.30 1.9619 1.9637 407.8784 408.3420 0.0713 -1.0000 -1.0000 0821376 1572710917.40 1.9617 1.9635 407.7650 408.2271 0.0711 -1.0000 -1.0000 0821422 1572710917.50 1.9612 1.9631 407.8575 408.3205 0.0712 -1.0000 -1.0000 0821485 1572710917.60 1.9613 1.9631 407.9391 408.4026 0.0713 -1.0000 -1.0000 0821516 1572710917.70 1.9612 1.9630 407.9826 408.4467 0.0714 -1.0000 -1.0000 0821579 1572710917.80 1.9611 1.9629 407.9733 408.4371 0.0713 -1.0000 -1.0000 0822110 1572710917.90 1.9606 1.9624 407.9626 408.4257 0.0712 -1.0000 -1.0000 0822157 1572710918.00 1.9606 1.9625 407.9912 408.4547 0.0713 -1.0000 -1.0000 0822204 1572710918.10 1.9601 1.9619 408.0113 408.4742 0.0712 -1.0000 -1.0000 0822267 1572710918.20 1.9606 1.9624 407.9745 408.4386 0.0714 -1.0000 -1.0000 0822313 1572710918.30 1.9604 1.9622 408.0476 408.5105 0.0712 -1.0000 -1.0000 0822735 1572710918.40 1.9608 1.9627 407.9956 408.4587 0.0712 -1.0000 -1.0000 0822798 1572710918.50 1.9611 1.9629 408.0100 408.4728 0.0712 -1.0000 -1.0000 0822844 1572710918.60 1.9608 1.9626 408.0136 408.4760 0.0711 -1.0000 -1.0000 0822891 1572710918.70 1.9609 1.9627 407.9132 408.3767 0.0713 -1.0000 -1.0000 0822938 1572710918.80 1.9615 1.9633 407.9168 408.3798 0.0711 -1.0000 -1.0000 0823157 1572710918.90 1.9612 1.9631 407.9379 408.4018 0.0713 -1.0000 -1.0000 0823204 1572710919.00 1.9617 1.9635 407.8474 408.3108 0.0712 -1.0000 -1.0000 0823251 1572710919.10 1.9611 1.9630 407.8742 408.3365 0.0711 -1.0000 -1.0000 0823313 1572710919.20 1.9612 1.9631 407.8615 408.3238 0.0712 -1.0000 -1.0000 0823360 1572710919.30 1.9612 1.9630 407.8444 408.3074 0.0712 -1.0000 -1.0000 0823688 1572710919.40 1.9609 1.9627 407.8061 408.2687 0.0712 -1.0000 -1.0000 0823735 1572710919.50 1.9612 1.9630 407.8229 408.2860 0.0712 -1.0000 -1.0000 0823782 1572710919.60 1.9613 1.9631 407.8139 408.2762 0.0712 -1.0000 -1.0000 0823829 1572710919.70 1.9608 1.9626 407.7743 408.2371 0.0712 -1.0000 -1.0000 0823876 1572710919.80 1.9606 1.9624 407.8827 408.3457 0.0713 -1.0000 -1.0000 0824126 1572710919.90 1.9605 1.9623 407.8542 408.3174 0.0712 -1.0000 -1.0000 0824173 1572710920.00 1.9605 1.9623 407.9295 408.3923 0.0712 -1.0000 -1.0000 0824219 1572710920.10 1.9605 1.9623 407.9489 408.4124 0.0713 -1.0000 -1.0000 0824267 1572710920.20 1.9600 1.9618 407.9425 408.4061 0.0713 -1.0000 -1.0000 0824329 1572710920.30 1.9605 1.9623 407.9841 408.4487 0.0714 -1.0000 -1.0000 0824876 1572710920.40 1.9607 1.9625 407.9671 408.4302 0.0711 -1.0000 -1.0000 0824938 1572710920.50 1.9602 1.9621 407.9012 408.3646 0.0713 -1.0000 -1.0000 0824985 1572710920.60 1.9606 1.9624 407.9599 408.4227 0.0712 -1.0000 -1.0000 0825032 1572710920.70 1.9604 1.9623 408.0317 408.4952 0.0712 -1.0000 -1.0000 0825079 1572710920.80 1.9606 1.9624 407.9414 408.4049 0.0713 -1.0000 -1.0000 0825360 1572710920.90 1.9606 1.9624 407.9528 408.4163 0.0712 -1.0000 -1.0000 0825391 1572710921.00 1.9610 1.9628 407.9799 408.4434 0.0713 -1.0000 -1.0000 0825454 1572710921.10 1.9607 1.9625 407.9982 408.4610 0.0712 -1.0000 -1.0000 0825501 1572710921.20 1.9615 1.9634 407.9306 408.3936 0.0712 -1.0000 -1.0000 0825548 1572710921.30 1.9610 1.9629 407.8778 408.3407 0.0712 -1.0000 -1.0000 0825594 1572710921.40 1.9610 1.9628 407.8459 408.3087 0.0712 -1.0000 -1.0000 0825641 1572710921.50 1.9611 1.9629 407.7614 408.2244 0.0713 -1.0000 -1.0000 0825907 1572710921.60 1.9613 1.9631 407.7760 408.2394 0.0713 -1.0000 -1.0000 0825954 1572710921.70 1.9618 1.9636 407.7869 408.2500 0.0712 -1.0000 -1.0000 0826001 1572710921.80 1.9609 1.9627 407.8166 408.2798 0.0713 -1.0000 -1.0000 0826063 1572710921.90 1.9614 1.9633 407.8758 408.3390 0.0712 -1.0000 -1.0000 0826094 1572710922.00 1.9611 1.9629 407.9005 408.3626 0.0712 -1.0000 -1.0000 0826157 1572710922.10 1.9609 1.9627 407.9291 408.3931 0.0713 -1.0000 -1.0000 0826204 1572710922.20 1.9610 1.9629 407.8156 408.2787 0.0712 -1.0000 -1.0000 0826251 1572710922.30 1.9606 1.9624 407.8975 408.3606 0.0712 -1.0000 -1.0000 0826298 1572710922.40 1.9608 1.9626 407.8896 408.3532 0.0713 -1.0000 -1.0000 0826407 1572710922.50 1.9606 1.9625 407.8820 408.3455 0.0713 -1.0000 -1.0000 0826454 1572710922.60 1.9604 1.9622 407.9141 408.3773 0.0712 -1.0000 -1.0000 0826501 1572710922.70 1.9606 1.9625 407.9598 408.4229 0.0712 -1.0000 -1.0000 0826548 1572710922.80 1.9610 1.9628 407.9958 408.4587 0.0713 -1.0000 -1.0000 0826610 1572710922.90 1.9602 1.9621 407.9590 408.4235 0.0714 -1.0000 -1.0000 0827126 1572710923.00 1.9612 1.9630 408.0133 408.4767 0.0712 -1.0000 -1.0000 0827188 1572710923.10 1.9609 1.9627 407.9778 408.4410 0.0713 -1.0000 -1.0000 0827235 1572710923.20 1.9602 1.9620 407.9441 408.4078 0.0712 -1.0000 -1.0000 0827282 1572710923.30 1.9607 1.9625 407.9017 408.3658 0.0714 -1.0000 -1.0000 0827329 1572710923.40 1.9608 1.9627 408.0032 408.4669 0.0713 -1.0000 -1.0000 0827641 1572710923.50 1.9614 1.9632 407.9556 408.4195 0.0713 -1.0000 -1.0000 0827688 1572710923.60 1.9612 1.9631 407.8230 408.2866 0.0713 -1.0000 -1.0000 0827735 1572710923.70 1.9609 1.9628 407.8798 408.3429 0.0713 -1.0000 -1.0000 0827782 1572710923.80 1.9611 1.9629 407.8401 408.3043 0.0714 -1.0000 -1.0000 0827829 1572710923.90 1.9613 1.9632 407.8079 408.2706 0.0712 -1.0000 -1.0000 0828126 1572710924.00 1.9615 1.9633 407.8217 408.2842 0.0712 -1.0000 -1.0000 0828188 1572710924.10 1.9616 1.9635 407.8051 408.2692 0.0714 -1.0000 -1.0000 0828235 1572710924.20 1.9611 1.9629 407.9104 408.3725 0.0711 -1.0000 -1.0000 0828282 1572710924.30 1.9607 1.9625 407.9683 408.4307 0.0711 -1.0000 -1.0000 0828329 1572710924.40 1.9610 1.9629 407.9660 408.4282 0.0711 -1.0000 -1.0000 0828641 1572710924.50 1.9603 1.9622 407.9717 408.4352 0.0712 -1.0000 -1.0000 0828688 1572710924.60 1.9607 1.9626 408.0183 408.4815 0.0713 -1.0000 -1.0000 0828735 1572710924.70 1.9609 1.9627 407.9969 408.4609 0.0713 -1.0000 -1.0000 0828782 1572710924.80 1.9606 1.9624 407.9838 408.4475 0.0714 -1.0000 -1.0000 0828844 1572710924.90 1.9610 1.9629 407.9824 408.4464 0.0713 -1.0000 -1.0000 0829204 1572710925.00 1.9603 1.9622 407.9583 408.4209 0.0711 -1.0000 -1.0000 0829251 1572710925.10 1.9599 1.9618 407.9828 408.4459 0.0712 -1.0000 -1.0000 0829298 1572710925.20 1.9604 1.9622 408.0109 408.4748 0.0713 -1.0000 -1.0000 0829360 1572710925.30 1.9613 1.9632 407.8557 408.3194 0.0713 -1.0000 -1.0000 0829391 1572710925.40 1.9617 1.9636 407.8604 408.3227 0.0711 -1.0000 -1.0000 0829454 1572710925.50 1.9612 1.9631 407.7949 408.2577 0.0712 -1.0000 -1.0000 0829626 1572710925.60 1.9615 1.9633 407.7213 408.1841 0.0712 -1.0000 -1.0000 0829672 1572710925.70 1.9620 1.9638 407.8118 408.2748 0.0712 -1.0000 -1.0000 0829719 1572710925.80 1.9607 1.9625 407.8216 408.2863 0.0715 -1.0000 -1.0000 0829782 1572710925.90 1.9609 1.9627 407.8471 408.3111 0.0713 -1.0000 -1.0000 0829813 1572710926.00 1.9608 1.9627 407.8356 408.2986 0.0712 -1.0000 -1.0000 0830141 1572710926.10 1.9609 1.9627 407.8542 408.3173 0.0712 -1.0000 -1.0000 0830188 1572710926.20 1.9608 1.9626 407.8445 408.3078 0.0713 -1.0000 -1.0000 0830235 1572710926.30 1.9608 1.9626 407.7880 408.2512 0.0712 -1.0000 -1.0000 0830282 1572710926.40 1.9609 1.9627 407.9208 408.3845 0.0713 -1.0000 -1.0000 0830329 1572710926.50 1.9609 1.9627 407.8969 408.3596 0.0712 -1.0000 -1.0000 0831157 1572710926.60 1.9606 1.9624 407.9165 408.3791 0.0711 -1.0000 -1.0000 0831188 1572710926.70 1.9606 1.9624 407.9550 408.4192 0.0713 -1.0000 -1.0000 0831251 1572710926.80 1.9602 1.9620 407.9881 408.4512 0.0713 -1.0000 -1.0000 0831298 1572710926.90 1.9601 1.9620 408.0729 408.5370 0.0713 -1.0000 -1.0000 0831344 1572710927.00 1.9604 1.9622 407.9629 408.4255 0.0711 -1.0000 -1.0000 0831391 1572710927.10 1.9600 1.9618 407.9785 408.4409 0.0711 -1.0000 -1.0000 0831454 1572710927.20 1.9604 1.9622 407.9839 408.4470 0.0712 -1.0000 -1.0000 0831501 1572710927.30 1.9609 1.9628 408.0089 408.4723 0.0713 -1.0000 -1.0000 0831548 1572710927.40 1.9611 1.9630 407.9581 408.4211 0.0712 -1.0000 -1.0000 0831594 1572710927.50 1.9616 1.9634 407.8245 408.2884 0.0714 -1.0000 -1.0000 0831876 1572710927.60 1.9613 1.9631 407.8084 408.2707 0.0711 -1.0000 -1.0000 0831907 1572710927.70 1.9612 1.9630 407.8041 408.2670 0.0713 -1.0000 -1.0000 0831954 1572710927.80 1.9611 1.9630 407.8562 408.3192 0.0712 -1.0000 -1.0000 0832016 1572710927.90 1.9611 1.9629 407.8437 408.3062 0.0711 -1.0000 -1.0000 0832048 1572710928.00 1.9616 1.9634 407.8292 408.2915 0.0711 -1.0000 -1.0000 0832391 1572710928.10 1.9614 1.9632 407.8512 408.3146 0.0713 -1.0000 -1.0000 0832438 1572710928.20 1.9604 1.9622 407.8252 408.2887 0.0713 -1.0000 -1.0000 0832485 1572710928.30 1.9607 1.9626 407.8720 408.3344 0.0711 -1.0000 -1.0000 0832579 1572710928.40 1.9608 1.9626 407.7839 408.2470 0.0712 -1.0000 -1.0000 0832626 1572710928.50 1.9618 1.9637 407.7976 408.2607 0.0712 -1.0000 -1.0000 0832876 1572710928.60 1.9609 1.9627 408.0216 408.4854 0.0713 -1.0000 -1.0000 0832922 1572710928.70 1.9608 1.9626 408.0084 408.4721 0.0713 -1.0000 -1.0000 0832969 1572710928.80 1.9602 1.9620 407.9533 408.4171 0.0712 -1.0000 -1.0000 0833032 1572710928.90 1.9599 1.9618 407.9831 408.4469 0.0714 -1.0000 -1.0000 0833063 1572710929.00 1.9601 1.9620 408.0560 408.5209 0.0714 -1.0000 -1.0000 0833126 1572710929.10 1.9602 1.9620 407.9354 408.3989 0.0713 -1.0000 -1.0000 0833172 1572710929.20 1.9610 1.9628 408.0686 408.5325 0.0713 -1.0000 -1.0000 0833219 1572710929.30 1.9605 1.9623 408.0874 408.5508 0.0712 -1.0000 -1.0000 0833266 1572710929.40 1.9607 1.9625 407.9987 408.4622 0.0713 -1.0000 -1.0000 0833313 1572710929.50 1.9610 1.9628 407.9814 408.4449 0.0713 -1.0000 -1.0000 0833376 1572710929.60 1.9613 1.9632 407.9683 408.4318 0.0713 -1.0000 -1.0000 0833876 1572710929.70 1.9610 1.9629 407.9149 408.3783 0.0713 -1.0000 -1.0000 0833922 1572710929.80 1.9613 1.9632 407.7712 408.2347 0.0713 -1.0000 -1.0000 0833985 1572710929.90 1.9612 1.9631 407.7968 408.2594 0.0712 -1.0000 -1.0000 0834016 1572710930.00 1.9610 1.9628 407.8200 408.2836 0.0714 -1.0000 -1.0000 0834079 1572710930.10 1.9609 1.9627 407.8547 408.3175 0.0712 -1.0000 -1.0000 0834391 1572710930.20 1.9613 1.9632 407.8199 408.2830 0.0712 -1.0000 -1.0000 0834438 1572710930.30 1.9615 1.9634 407.8595 408.3229 0.0713 -1.0000 -1.0000 0834485 1572710930.40 1.9612 1.9631 407.8577 408.3217 0.0714 -1.0000 -1.0000 0834532 1572710930.50 1.9612 1.9631 407.8844 408.3478 0.0712 -1.0000 -1.0000 0834579 1572710930.60 1.9613 1.9631 407.8844 408.3475 0.0713 -1.0000 -1.0000 0834844 1572710930.70 1.9616 1.9635 407.8771 408.3404 0.0712 -1.0000 -1.0000 0834891 1572710930.80 1.9611 1.9629 407.9141 408.3766 0.0712 -1.0000 -1.0000 0834938 1572710930.90 1.9604 1.9622 407.9444 408.4077 0.0713 -1.0000 -1.0000 0834985 1572710931.00 1.9605 1.9623 407.9388 408.4020 0.0713 -1.0000 -1.0000 0835032 1572710931.10 1.9606 1.9624 407.9583 408.4221 0.0712 -1.0000 -1.0000 0835157 1572710931.20 1.9612 1.9630 407.9488 408.4126 0.0713 -1.0000 -1.0000 0835204 1572710931.30 1.9602 1.9620 407.9856 408.4491 0.0712 -1.0000 -1.0000 0835251 1572710931.40 1.9603 1.9622 408.0344 408.4976 0.0712 -1.0000 -1.0000 0835298 1572710931.50 1.9609 1.9627 407.9844 408.4470 0.0712 -1.0000 -1.0000 0835360 1572710931.60 1.9606 1.9625 407.9377 408.4021 0.0715 -1.0000 -1.0000 0835938 1572710931.70 1.9608 1.9626 407.9416 408.4053 0.0712 -1.0000 -1.0000 0835985 1572710931.80 1.9610 1.9629 407.9399 408.4027 0.0712 -1.0000 -1.0000 0836172 1572710931.90 1.9611 1.9629 407.8892 408.3520 0.0712 -1.0000 -1.0000 0836219 1572710932.00 1.9607 1.9625 407.8147 408.2780 0.0712 -1.0000 -1.0000 0836266 1572710932.10 1.9617 1.9636 407.8257 408.2903 0.0714 -1.0000 -1.0000 0836313 1572710932.20 1.9614 1.9632 407.8552 408.3188 0.0713 -1.0000 -1.0000 0836391 1572710932.30 1.9609 1.9627 407.9299 408.3931 0.0713 -1.0000 -1.0000 0836422 1572710932.40 1.9609 1.9628 407.9599 408.4234 0.0713 -1.0000 -1.0000 0836485 1572710932.50 1.9611 1.9629 407.9898 408.4533 0.0713 -1.0000 -1.0000 0836532 1572710932.60 1.9610 1.9628 408.0192 408.4831 0.0713 -1.0000 -1.0000 0836579 1572710932.70 1.9609 1.9628 408.1348 408.5981 0.0713 -1.0000 -1.0000 0837141 1572710932.80 1.9609 1.9627 408.0438 408.5073 0.0712 -1.0000 -1.0000 0837188 1572710932.90 1.9606 1.9624 408.0885 408.5523 0.0713 -1.0000 -1.0000 0837235 1572710933.00 1.9603 1.9622 408.0700 408.5338 0.0713 -1.0000 -1.0000 0837282 1572710933.10 1.9608 1.9626 408.1308 408.5939 0.0712 -1.0000 -1.0000 0837329 1572710933.20 1.9606 1.9625 408.0431 408.5077 0.0713 -1.0000 -1.0000 0837438 1572710933.30 1.9606 1.9624 408.0687 408.5319 0.0713 -1.0000 -1.0000 0837469 1572710933.40 1.9612 1.9630 408.0190 408.4819 0.0711 -1.0000 -1.0000 0837532 1572710933.50 1.9603 1.9622 408.0535 408.5169 0.0713 -1.0000 -1.0000 0837579 1572710933.60 1.9606 1.9624 408.0941 408.5577 0.0712 -1.0000 -1.0000 0837626 1572710933.70 1.9609 1.9628 408.0601 408.5230 0.0712 -1.0000 -1.0000 0837891 1572710933.80 1.9618 1.9636 408.1220 408.5854 0.0712 -1.0000 -1.0000 0837938 1572710933.90 1.9611 1.9630 408.2735 408.7368 0.0713 -1.0000 -1.0000 0837985 1572710934.00 1.9609 1.9628 408.3327 408.7960 0.0713 -1.0000 -1.0000 0838032 1572710934.10 1.9620 1.9638 408.3201 408.7846 0.0713 -1.0000 -1.0000 0838094 1572710934.20 1.9614 1.9633 408.1537 408.6164 0.0711 -1.0000 -1.0000 0838407 1572710934.30 1.9612 1.9630 408.1892 408.6528 0.0713 -1.0000 -1.0000 0838454 1572710934.40 1.9616 1.9634 408.1562 408.6200 0.0714 -1.0000 -1.0000 0838501 1572710934.50 1.9615 1.9633 408.3937 408.8584 0.0714 -1.0000 -1.0000 0838548 1572710934.60 1.9616 1.9634 408.4028 408.8672 0.0714 -1.0000 -1.0000 0838595 1572710934.70 1.9614 1.9632 408.6855 409.1502 0.0713 -1.0000 -1.0000 0839126 1572710934.80 1.9616 1.9634 408.8190 409.2827 0.0712 -1.0000 -1.0000 0839172 1572710934.90 1.9616 1.9634 408.9033 409.3686 0.0714 -1.0000 -1.0000 0839219 1572710935.00 1.9606 1.9624 408.8526 409.3166 0.0712 -1.0000 -1.0000 0839266 1572710935.10 1.9607 1.9625 408.9194 409.3837 0.0712 -1.0000 -1.0000 0839329 1572710935.20 1.9607 1.9626 408.8065 409.2708 0.0713 -1.0000 -1.0000 0839376 1572710935.30 1.9600 1.9618 408.9590 409.4239 0.0713 -1.0000 -1.0000 0839876 1572710935.40 1.9607 1.9626 409.0919 409.5570 0.0713 -1.0000 -1.0000 0839938 1572710935.50 1.9616 1.9634 408.9581 409.4226 0.0712 -1.0000 -1.0000 0839985 1572710935.60 1.9605 1.9623 408.7701 409.2349 0.0714 -1.0000 -1.0000 0840032 1572710935.70 1.9610 1.9628 408.5271 408.9906 0.0712 -1.0000 -1.0000 0840079 1572710935.80 1.9610 1.9629 408.5155 408.9798 0.0713 -1.0000 -1.0000 0840407 1572710935.90 1.9613 1.9631 408.3875 408.8515 0.0713 -1.0000 -1.0000 0840454 1572710936.00 1.9610 1.9629 408.2046 408.6683 0.0713 -1.0000 -1.0000 0840501 1572710936.10 1.9607 1.9626 408.0819 408.5457 0.0712 -1.0000 -1.0000 0840548 1572710936.20 1.9605 1.9623 408.0747 408.5385 0.0713 -1.0000 -1.0000 0840610 1572710936.30 1.9612 1.9631 407.9938 408.4571 0.0713 -1.0000 -1.0000 0840657 1572710936.40 1.9615 1.9634 407.9161 408.3803 0.0714 -1.0000 -1.0000 0840704 1572710936.50 1.9612 1.9631 407.9345 408.3979 0.0712 -1.0000 -1.0000 0840751 1572710936.60 1.9615 1.9634 407.8373 408.3003 0.0712 -1.0000 -1.0000 0840797 1572710936.70 1.9618 1.9636 407.9578 408.4213 0.0713 -1.0000 -1.0000 0840844 1572710936.80 1.9619 1.9638 407.9498 408.4142 0.0714 -1.0000 -1.0000 0840907 1572710936.90 1.9614 1.9632 407.8627 408.3251 0.0712 -1.0000 -1.0000 0840954 1572710937.00 1.9606 1.9624 407.8729 408.3362 0.0713 -1.0000 -1.0000 0841001 1572710937.10 1.9604 1.9622 407.9910 408.4549 0.0713 -1.0000 -1.0000 0841063 1572710937.20 1.9599 1.9617 408.0465 408.5104 0.0713 -1.0000 -1.0000 0841110 1572710937.30 1.9611 1.9630 407.9904 408.4546 0.0714 -1.0000 -1.0000 0841407 1572710937.40 1.9605 1.9623 408.0017 408.4655 0.0713 -1.0000 -1.0000 0841454 1572710937.50 1.9609 1.9627 407.9832 408.4466 0.0712 -1.0000 -1.0000 0841516 1572710937.60 1.9614 1.9632 408.0295 408.4931 0.0713 -1.0000 -1.0000 0841548 1572710937.70 1.9604 1.9622 408.0129 408.4757 0.0712 -1.0000 -1.0000 0841610 1572710937.80 1.9613 1.9631 407.9929 408.4567 0.0714 -1.0000 -1.0000 0841938 1572710937.90 1.9611 1.9630 407.9476 408.4115 0.0713 -1.0000 -1.0000 0841969 1572710938.00 1.9616 1.9634 407.8880 408.3515 0.0713 -1.0000 -1.0000 0842032 1572710938.10 1.9610 1.9628 407.8764 408.3399 0.0713 -1.0000 -1.0000 0842079 1572710938.20 1.9619 1.9638 407.8350 408.2994 0.0714 -1.0000 -1.0000 0842126 1572710938.30 1.9619 1.9638 407.8801 408.3439 0.0714 -1.0000 -1.0000 0842173 1572710938.40 1.9614 1.9633 407.9963 408.4606 0.0714 -1.0000 -1.0000 0842719 1572710938.50 1.9616 1.9634 408.0372 408.5018 0.0714 -1.0000 -1.0000 0842782 1572710938.60 1.9610 1.9628 408.1470 408.6111 0.0714 -1.0000 -1.0000 0842813 1572710938.70 1.9602 1.9621 408.1111 408.5750 0.0712 -1.0000 -1.0000 0842876 1572710938.80 1.9614 1.9632 408.1363 408.6005 0.0714 -1.0000 -1.0000 0842922 1572710938.90 1.9608 1.9626 408.1664 408.6299 0.0713 -1.0000 -1.0000 0843141 1572710939.00 1.9605 1.9623 408.1827 408.6467 0.0713 -1.0000 -1.0000 0843188 1572710939.10 1.9605 1.9624 408.1167 408.5806 0.0713 -1.0000 -1.0000 0843235 1572710939.20 1.9607 1.9625 408.1087 408.5724 0.0713 -1.0000 -1.0000 0843298 1572710939.30 1.9602 1.9620 408.1231 408.5871 0.0714 -1.0000 -1.0000 0843329 1572710939.40 1.9605 1.9624 408.1944 408.6588 0.0714 -1.0000 -1.0000 0843657 1572710939.50 1.9603 1.9622 408.1678 408.6321 0.0714 -1.0000 -1.0000 0843704 1572710939.60 1.9605 1.9624 408.2081 408.6720 0.0713 -1.0000 -1.0000 0843751 1572710939.70 1.9607 1.9626 408.1407 408.6040 0.0712 -1.0000 -1.0000 0843798 1572710939.80 1.9609 1.9627 408.1571 408.6208 0.0713 -1.0000 -1.0000 0843860 1572710939.90 1.9607 1.9625 408.0840 408.5486 0.0715 -1.0000 -1.0000 0844157 1572710940.00 1.9614 1.9632 408.0011 408.4655 0.0714 -1.0000 -1.0000 0844219 1572710940.10 1.9605 1.9624 408.0654 408.5295 0.0714 -1.0000 -1.0000 0844267 1572710940.20 1.9597 1.9616 408.3479 408.8129 0.0715 -1.0000 -1.0000 0844313 1572710940.30 1.9614 1.9632 408.3339 408.7992 0.0715 -1.0000 -1.0000 0844360 1572710940.40 1.9606 1.9624 408.4146 408.8797 0.0715 -1.0000 -1.0000 0844891 1572710940.50 1.9610 1.9628 408.9351 409.4003 0.0714 -1.0000 -1.0000 0844938 1572710940.60 1.9608 1.9626 409.2957 409.7610 0.0713 -1.0000 -1.0000 0844985 1572710940.70 1.9607 1.9626 409.4190 409.8847 0.0714 -1.0000 -1.0000 0845032 1572710940.80 1.9612 1.9631 409.6239 410.0898 0.0713 -1.0000 -1.0000 0845079 1572710940.90 1.9606 1.9624 410.0869 410.5532 0.0714 -1.0000 -1.0000 0845391 1572710941.00 1.9608 1.9626 410.4990 410.9647 0.0712 -1.0000 -1.0000 0845438 1572710941.10 1.9604 1.9623 410.6331 411.1001 0.0714 -1.0000 -1.0000 0845501 1572710941.20 1.9614 1.9632 410.4730 410.9405 0.0715 -1.0000 -1.0000 0845548 1572710941.30 1.9610 1.9628 410.0496 410.5156 0.0713 -1.0000 -1.0000 0845579 1572710941.40 1.9615 1.9633 409.6476 410.1129 0.0712 -1.0000 -1.0000 0845907 1572710941.50 1.9612 1.9631 409.4294 409.8952 0.0714 -1.0000 -1.0000 0845969 1572710941.60 1.9609 1.9627 409.4166 409.8814 0.0712 -1.0000 -1.0000 0846001 1572710941.70 1.9612 1.9631 409.3202 409.7860 0.0715 -1.0000 -1.0000 0846063 1572710941.80 1.9611 1.9629 409.3730 409.8396 0.0715 -1.0000 -1.0000 0846110 1572710941.90 1.9606 1.9624 409.7937 410.2594 0.0713 -1.0000 -1.0000 0846876 1572710942.00 1.9600 1.9618 409.8489 410.3152 0.0714 -1.0000 -1.0000 0846922 1572710942.10 1.9604 1.9622 409.9810 410.4477 0.0714 -1.0000 -1.0000 0847001 1572710942.20 1.9605 1.9623 410.2560 410.7233 0.0714 -1.0000 -1.0000 0847048 1572710942.30 1.9598 1.9617 410.3150 410.7817 0.0713 -1.0000 -1.0000 0847095 1572710942.40 1.9602 1.9621 410.0046 410.4706 0.0713 -1.0000 -1.0000 0847141 1572710942.50 1.9604 1.9623 409.6814 410.1478 0.0714 -1.0000 -1.0000 0847204 1572710942.60 1.9607 1.9625 409.3351 409.8008 0.0713 -1.0000 -1.0000 0847235 1572710942.70 1.9611 1.9629 409.0669 409.5322 0.0714 -1.0000 -1.0000 0847298 1572710942.80 1.9610 1.9629 408.9206 409.3866 0.0715 -1.0000 -1.0000 0847344 1572710942.90 1.9613 1.9631 408.8546 409.3202 0.0715 -1.0000 -1.0000 0847391 1572710943.00 1.9607 1.9625 408.6485 409.1134 0.0713 -1.0000 -1.0000 0847438 1572710943.10 1.9610 1.9628 408.6016 409.0664 0.0713 -1.0000 -1.0000 0847485 1572710943.20 1.9613 1.9632 408.6427 409.1075 0.0714 -1.0000 -1.0000 0847548 1572710943.30 1.9612 1.9630 408.5793 409.0449 0.0715 -1.0000 -1.0000 0847579 1572710943.40 1.9613 1.9632 408.5724 409.0378 0.0714 -1.0000 -1.0000 0847641 1572710943.50 1.9608 1.9626 408.6236 409.0886 0.0715 -1.0000 -1.0000 0847688 1572710943.60 1.9605 1.9624 408.5393 409.0044 0.0714 -1.0000 -1.0000 0847735 1572710943.70 1.9605 1.9623 408.4912 408.9557 0.0713 -1.0000 -1.0000 0847782 1572710943.80 1.9601 1.9619 408.5713 409.0363 0.0714 -1.0000 -1.0000 0847829 1572710943.90 1.9608 1.9627 408.5863 409.0507 0.0713 -1.0000 -1.0000 0847876 1572710944.00 1.9606 1.9625 408.6390 409.1038 0.0714 -1.0000 -1.0000 0848141 1572710944.10 1.9611 1.9629 408.5991 409.0636 0.0713 -1.0000 -1.0000 0848204 1572710944.20 1.9605 1.9623 408.6165 409.0817 0.0715 -1.0000 -1.0000 0848251 1572710944.30 1.9608 1.9627 408.5966 409.0616 0.0714 -1.0000 -1.0000 0848298 1572710944.40 1.9608 1.9626 408.5565 409.0216 0.0715 -1.0000 -1.0000 0848344 1572710944.50 1.9612 1.9630 408.5497 409.0148 0.0714 -1.0000 -1.0000 0848657 1572710944.60 1.9612 1.9630 408.5998 409.0646 0.0713 -1.0000 -1.0000 0848704 1572710944.70 1.9615 1.9633 408.5638 409.0290 0.0715 -1.0000 -1.0000 0848751 1572710944.80 1.9615 1.9633 408.5213 408.9859 0.0714 -1.0000 -1.0000 0848798 1572710944.90 1.9610 1.9628 408.4998 408.9646 0.0714 -1.0000 -1.0000 0848844 1572710945.00 1.9611 1.9629 408.5010 408.9658 0.0714 -1.0000 -1.0000 0849954 1572710945.10 1.9611 1.9630 408.5772 409.0417 0.0714 -1.0000 -1.0000 0850001 1572710945.20 1.9616 1.9634 408.5347 409.0006 0.0715 -1.0000 -1.0000 0850063 1572710945.30 1.9609 1.9627 408.5055 408.9706 0.0714 -1.0000 -1.0000 0850094 1572710945.40 1.9604 1.9622 408.5481 409.0132 0.0714 -1.0000 -1.0000 0850157 1572710945.50 1.9606 1.9624 408.4917 408.9561 0.0714 -1.0000 -1.0000 0850204 1572710945.60 1.9614 1.9632 408.4891 408.9542 0.0714 -1.0000 -1.0000 0850251 1572710945.70 1.9608 1.9627 408.4025 408.8669 0.0713 -1.0000 -1.0000 0850298 1572710945.80 1.9609 1.9628 408.2861 408.7496 0.0712 -1.0000 -1.0000 0850344 1572710945.90 1.9613 1.9632 408.4169 408.8815 0.0714 -1.0000 -1.0000 0850391 1572710946.00 1.9611 1.9629 408.3706 408.8354 0.0714 -1.0000 -1.0000 0850876 1572710946.10 1.9604 1.9622 408.3198 408.7843 0.0714 -1.0000 -1.0000 0850922 1572710946.20 1.9608 1.9626 408.2628 408.7273 0.0714 -1.0000 -1.0000 0850985 1572710946.30 1.9608 1.9626 408.3944 408.8591 0.0714 -1.0000 -1.0000 0851016 1572710946.40 1.9603 1.9621 408.4084 408.8741 0.0715 -1.0000 -1.0000 0851079 1572710946.50 1.9603 1.9621 408.3965 408.8607 0.0713 -1.0000 -1.0000 0851126 1572710946.60 1.9601 1.9619 408.4126 408.8773 0.0714 -1.0000 -1.0000 0851172 1572710946.70 1.9609 1.9627 408.3898 408.8545 0.0714 -1.0000 -1.0000 0851219 1572710946.80 1.9607 1.9626 408.3196 408.7854 0.0716 -1.0000 -1.0000 0851266 1572710946.90 1.9608 1.9627 408.3425 408.8078 0.0715 -1.0000 -1.0000 0851313 1572710947.00 1.9609 1.9627 408.4645 408.9300 0.0715 -1.0000 -1.0000 0851360 1572710947.10 1.9615 1.9633 408.4883 408.9538 0.0715 -1.0000 -1.0000 0851422 1572710947.20 1.9606 1.9625 408.4912 408.9562 0.0714 -1.0000 -1.0000 0851469 1572710947.30 1.9606 1.9625 408.4749 408.9400 0.0715 -1.0000 -1.0000 0851516 1572710947.40 1.9607 1.9625 408.4692 408.9348 0.0715 -1.0000 -1.0000 0851563 1572710947.50 1.9619 1.9638 408.3360 408.8015 0.0715 -1.0000 -1.0000 0851641 1572710947.60 1.9617 1.9636 408.3597 408.8242 0.0714 -1.0000 -1.0000 0851688 1572710947.70 1.9615 1.9633 408.4312 408.8960 0.0714 -1.0000 -1.0000 0851735 1572710947.80 1.9613 1.9632 408.5407 409.0066 0.0715 -1.0000 -1.0000 0851782 1572710947.90 1.9612 1.9630 408.4623 408.9275 0.0715 -1.0000 -1.0000 0851829 1572710948.00 1.9612 1.9631 408.5731 409.0387 0.0714 -1.0000 -1.0000 0852157 1572710948.10 1.9618 1.9637 408.5738 409.0383 0.0714 -1.0000 -1.0000 0852204 1572710948.20 1.9604 1.9622 408.5487 409.0138 0.0714 -1.0000 -1.0000 0852267 1572710948.30 1.9604 1.9623 408.5107 408.9750 0.0713 -1.0000 -1.0000 0852298 1572710948.40 1.9606 1.9624 408.6383 409.1040 0.0714 -1.0000 -1.0000 0852360 1572710948.50 1.9612 1.9631 408.9657 409.4316 0.0715 -1.0000 -1.0000 0852407 1572710948.60 1.9607 1.9626 409.2904 409.7558 0.0713 -1.0000 -1.0000 0853469 1572710948.70 1.9608 1.9626 409.2597 409.7256 0.0714 -1.0000 -1.0000 0853532 1572710948.80 1.9605 1.9624 409.1535 409.6185 0.0713 -1.0000 -1.0000 0853579 1572710948.90 1.9604 1.9623 409.0905 409.5564 0.0715 -1.0000 -1.0000 0853626 1572710949.00 1.9601 1.9620 409.1949 409.6610 0.0714 -1.0000 -1.0000 0853672 1572710949.10 1.9608 1.9626 409.2735 409.7384 0.0713 -1.0000 -1.0000 0853719 1572710949.20 1.9607 1.9625 409.3347 409.8002 0.0714 -1.0000 -1.0000 0853782 1572710949.30 1.9606 1.9625 409.2186 409.6849 0.0715 -1.0000 -1.0000 0853813 1572710949.40 1.9607 1.9625 409.3008 409.7673 0.0716 -1.0000 -1.0000 0853876 1572710949.50 1.9606 1.9625 409.4249 409.8925 0.0716 -1.0000 -1.0000 0853922 1572710949.60 1.9610 1.9629 409.4786 409.9451 0.0715 -1.0000 -1.0000 0854673 1572710949.70 1.9613 1.9631 409.4936 409.9598 0.0714 -1.0000 -1.0000 0854719 1572710949.80 1.9613 1.9632 409.5500 410.0167 0.0715 -1.0000 -1.0000 0854782 1572710949.90 1.9611 1.9629 409.7549 410.2224 0.0716 -1.0000 -1.0000 0854829 1572710950.00 1.9617 1.9635 409.9603 410.4276 0.0715 -1.0000 -1.0000 0854876 1572710950.10 1.9609 1.9628 409.7977 410.2648 0.0715 -1.0000 -1.0000 0854922 1572710950.20 1.9606 1.9625 409.4334 409.8999 0.0715 -1.0000 -1.0000 0854985 1572710950.30 1.9607 1.9625 408.9572 409.4227 0.0714 -1.0000 -1.0000 0855016 1572710950.40 1.9599 1.9617 408.8922 409.3580 0.0715 -1.0000 -1.0000 0855079 1572710950.50 1.9607 1.9625 408.7651 409.2302 0.0714 -1.0000 -1.0000 0855126 1572710950.60 1.9608 1.9626 408.8097 409.2761 0.0715 -1.0000 -1.0000 0855172 1572710950.70 1.9609 1.9627 408.9667 409.4328 0.0716 -1.0000 -1.0000 0855219 1572710950.80 1.9610 1.9628 409.0276 409.4935 0.0714 -1.0000 -1.0000 0855282 1572710950.90 1.9613 1.9631 408.9664 409.4320 0.0715 -1.0000 -1.0000 0855329 1572710951.00 1.9608 1.9626 409.0042 409.4706 0.0715 -1.0000 -1.0000 0855376 1572710951.10 1.9603 1.9621 408.7981 409.2646 0.0716 -1.0000 -1.0000 0855422 1572710951.20 1.9600 1.9619 408.7423 409.2091 0.0716 -1.0000 -1.0000 0855485 1572710951.30 1.9599 1.9617 408.9190 409.3864 0.0718 -1.0000 -1.0000 0855516 1572710951.40 1.9604 1.9622 409.6701 410.1370 0.0715 -1.0000 -1.0000 0855579 1572710951.50 1.9603 1.9621 410.3136 410.7807 0.0714 -1.0000 -1.0000 0855626 1572710951.60 1.9603 1.9621 410.3844 410.8519 0.0715 -1.0000 -1.0000 0855844 1572710951.70 1.9603 1.9621 410.3747 410.8424 0.0715 -1.0000 -1.0000 0856141 1572710951.80 1.9607 1.9625 410.0673 410.5346 0.0715 -1.0000 -1.0000 0856204 1572710951.90 1.9612 1.9630 410.2327 410.6996 0.0714 -1.0000 -1.0000 0856235 1572710952.00 1.9615 1.9633 411.1826 411.6518 0.0715 -1.0000 -1.0000 0856298 1572710952.10 1.9611 1.9629 412.5819 413.0513 0.0714 -1.0000 -1.0000 0856345 1572710952.20 1.9609 1.9627 413.5663 414.0378 0.0715 -1.0000 -1.0000 0856641 1572710952.30 1.9606 1.9625 414.0310 414.5035 0.0716 -1.0000 -1.0000 0856673 1572710952.40 1.9609 1.9628 414.3174 414.7894 0.0714 -1.0000 -1.0000 0856735 1572710952.50 1.9605 1.9623 414.1916 414.6635 0.0715 -1.0000 -1.0000 0856782 1572710952.60 1.9616 1.9634 413.6623 414.1336 0.0715 -1.0000 -1.0000 0856829 1572710952.70 1.9617 1.9635 412.9836 413.4549 0.0716 -1.0000 -1.0000 0857141 1572710952.80 1.9613 1.9631 412.5993 413.0694 0.0715 -1.0000 -1.0000 0857188 1572710952.90 1.9609 1.9628 412.7740 413.2450 0.0716 -1.0000 -1.0000 0857235 1572710953.00 1.9612 1.9631 413.2644 413.7359 0.0716 -1.0000 -1.0000 0857282 1572710953.10 1.9612 1.9630 414.0446 414.5165 0.0715 -1.0000 -1.0000 0857329 1572710953.20 1.9609 1.9628 414.6906 415.1633 0.0715 -1.0000 -1.0000 0857657 1572710953.30 1.9605 1.9623 414.9106 415.3832 0.0715 -1.0000 -1.0000 0857704 1572710953.40 1.9602 1.9621 414.5902 415.0628 0.0714 -1.0000 -1.0000 0857751 1572710953.50 1.9603 1.9622 414.3071 414.7802 0.0717 -1.0000 -1.0000 0857798 1572710953.60 1.9614 1.9633 414.0794 414.5516 0.0716 -1.0000 -1.0000 0857844 1572710953.70 1.9609 1.9627 413.8267 414.2990 0.0716 -1.0000 -1.0000 0858126 1572710953.80 1.9606 1.9625 413.1240 413.5954 0.0715 -1.0000 -1.0000 0858173 1572710953.90 1.9608 1.9627 412.5755 413.0457 0.0715 -1.0000 -1.0000 0858219 1572710954.00 1.9608 1.9627 412.3346 412.8052 0.0716 -1.0000 -1.0000 0858267 1572710954.10 1.9602 1.9620 412.6291 413.1005 0.0717 -1.0000 -1.0000 0858329 1572710954.20 1.9607 1.9625 412.9282 413.3997 0.0717 -1.0000 -1.0000 0859172 1572710954.30 1.9606 1.9624 413.2550 413.7267 0.0716 -1.0000 -1.0000 0859407 1572710954.40 1.9608 1.9626 413.4048 413.8764 0.0715 -1.0000 -1.0000 0859454 1572710954.50 1.9613 1.9631 413.6113 414.0831 0.0716 -1.0000 -1.0000 0859516 1572710954.60 1.9609 1.9627 413.7542 414.2264 0.0716 -1.0000 -1.0000 0859548 1572710954.70 1.9609 1.9627 413.7394 414.2109 0.0715 -1.0000 -1.0000 0859610 1572710954.80 1.9610 1.9629 413.3216 413.7920 0.0714 -1.0000 -1.0000 0859657 1572710954.90 1.9616 1.9634 412.9566 413.4274 0.0716 -1.0000 -1.0000 0859688 1572710955.00 1.9615 1.9633 412.6891 413.1608 0.0717 -1.0000 -1.0000 0859751 1572710955.10 1.9617 1.9635 412.5594 413.0297 0.0714 -1.0000 -1.0000 0859797 1572710955.20 1.9613 1.9631 412.4695 412.9403 0.0716 -1.0000 -1.0000 0859860 1572710955.30 1.9609 1.9628 412.2234 412.6929 0.0715 -1.0000 -1.0000 0859891 1572710955.40 1.9610 1.9629 411.9011 412.3706 0.0715 -1.0000 -1.0000 0859938 1572710955.50 1.9604 1.9623 411.9296 412.3993 0.0716 -1.0000 -1.0000 0900001 1572710955.60 1.9608 1.9626 412.4468 412.9185 0.0717 -1.0000 -1.0000 0900032 1572710955.70 1.9610 1.9628 412.6683 413.1393 0.0716 -1.0000 -1.0000 0900094 1572710955.80 1.9612 1.9630 412.7792 413.2499 0.0715 -1.0000 -1.0000 0900141 1572710955.90 1.9603 1.9621 412.7821 413.2531 0.0716 -1.0000 -1.0000 0900188 1572710956.00 1.9609 1.9628 412.5797 413.0505 0.0716 -1.0000 -1.0000 0900235 1572710956.10 1.9603 1.9622 412.5696 413.0402 0.0716 -1.0000 -1.0000 0900282 1572710956.20 1.9610 1.9628 412.6864 413.1570 0.0715 -1.0000 -1.0000 0900657 1572710956.30 1.9604 1.9623 412.7970 413.2673 0.0715 -1.0000 -1.0000 0900704 1572710956.40 1.9605 1.9624 412.7046 413.1753 0.0716 -1.0000 -1.0000 0900751 1572710956.50 1.9605 1.9623 412.6528 413.1236 0.0716 -1.0000 -1.0000 0900798 1572710956.60 1.9603 1.9622 412.5501 413.0215 0.0717 -1.0000 -1.0000 0900844 1572710956.70 1.9604 1.9623 412.6483 413.1192 0.0716 -1.0000 -1.0000 0900891 1572710956.80 1.9601 1.9619 412.7920 413.2630 0.0716 -1.0000 -1.0000 0901157 1572710956.90 1.9609 1.9627 412.7954 413.2661 0.0716 -1.0000 -1.0000 0901204 1572710957.00 1.9613 1.9631 412.8762 413.3474 0.0716 -1.0000 -1.0000 0901251 1572710957.10 1.9611 1.9630 413.0421 413.5130 0.0715 -1.0000 -1.0000 0901298 1572710957.20 1.9612 1.9631 413.0792 413.5509 0.0716 -1.0000 -1.0000 0901360 1572710957.30 1.9611 1.9629 413.0300 413.5012 0.0715 -1.0000 -1.0000 0901657 1572710957.40 1.9609 1.9628 413.0054 413.4763 0.0715 -1.0000 -1.0000 0901704 1572710957.50 1.9611 1.9630 413.0853 413.5566 0.0716 -1.0000 -1.0000 0901766 1572710957.60 1.9618 1.9636 412.8696 413.3418 0.0718 -1.0000 -1.0000 0901798 1572710957.70 1.9609 1.9627 412.6777 413.1490 0.0716 -1.0000 -1.0000 0901860 1572710957.80 1.9613 1.9632 412.3869 412.8576 0.0716 -1.0000 -1.0000 0902157 1572710957.90 1.9609 1.9627 412.3156 412.7858 0.0715 -1.0000 -1.0000 0902204 1572710958.00 1.9607 1.9625 412.2444 412.7145 0.0715 -1.0000 -1.0000 0902251 1572710958.10 1.9610 1.9629 412.2351 412.7054 0.0716 -1.0000 -1.0000 0902298 1572710958.20 1.9606 1.9625 412.1459 412.6156 0.0715 -1.0000 -1.0000 0902360 1572710958.30 1.9607 1.9625 412.0226 412.4922 0.0715 -1.0000 -1.0000 0903157 1572710958.40 1.9610 1.9629 411.8829 412.3516 0.0713 -1.0000 -1.0000 0903219 1572710958.50 1.9596 1.9615 411.7071 412.1751 0.0713 -1.0000 -1.0000 0903267 1572710958.60 1.9604 1.9622 411.4424 411.9118 0.0715 -1.0000 -1.0000 0903313 1572710958.70 1.9602 1.9621 411.4769 411.9462 0.0716 -1.0000 -1.0000 0903407 1572710958.80 1.9603 1.9621 411.4688 411.9392 0.0717 -1.0000 -1.0000 0903454 1572710958.90 1.9604 1.9622 411.4988 411.9677 0.0715 -1.0000 -1.0000 0903501 1572710959.00 1.9605 1.9623 411.3118 411.7819 0.0718 -1.0000 -1.0000 0903548 1572710959.10 1.9610 1.9628 411.0927 411.5613 0.0716 -1.0000 -1.0000 0903595 1572710959.20 1.9603 1.9622 410.9851 411.4547 0.0717 -1.0000 -1.0000 0903657 1572710959.30 1.9611 1.9629 410.8539 411.3230 0.0716 -1.0000 -1.0000 0904422 1572710959.40 1.9602 1.9621 410.7561 411.2246 0.0716 -1.0000 -1.0000 0904485 1572710959.50 1.9602 1.9620 410.3506 410.8190 0.0716 -1.0000 -1.0000 0904532 1572710959.60 1.9609 1.9627 410.0580 410.5259 0.0716 -1.0000 -1.0000 0904579 1572710959.70 1.9609 1.9628 409.9704 410.4387 0.0717 -1.0000 -1.0000 0904626 1572710959.80 1.9610 1.9629 409.6929 410.1606 0.0716 -1.0000 -1.0000 0904688 1572710959.90 1.9618 1.9636 409.3121 409.7789 0.0715 -1.0000 -1.0000 0904735 1572710960.00 1.9612 1.9631 408.9903 409.4561 0.0715 -1.0000 -1.0000 0904782 1572710960.10 1.9616 1.9634 408.8087 409.2744 0.0715 -1.0000 -1.0000 0904845 1572710960.20 1.9617 1.9635 408.8944 409.3607 0.0715 -1.0000 -1.0000 0904891 1572710960.30 1.9618 1.9636 409.0555 409.5216 0.0715 -1.0000 -1.0000 0904938 1572710960.40 1.9607 1.9625 409.0596 409.5261 0.0715 -1.0000 -1.0000 0904985 1572710960.50 1.9612 1.9631 408.7602 409.2264 0.0716 -1.0000 -1.0000 0905032 1572710960.60 1.9611 1.9629 408.6177 409.0845 0.0717 -1.0000 -1.0000 0905079 1572710960.70 1.9607 1.9625 408.5631 409.0298 0.0716 -1.0000 -1.0000 0905157 1572710960.80 1.9610 1.9628 408.3388 408.8051 0.0716 -1.0000 -1.0000 0905204 1572710960.90 1.9608 1.9627 408.3027 408.7687 0.0716 -1.0000 -1.0000 0905407 1572710961.00 1.9610 1.9628 408.3180 408.7835 0.0715 -1.0000 -1.0000 0905454 1572710961.10 1.9606 1.9625 408.1878 408.6548 0.0717 -1.0000 -1.0000 0905501 1572710961.20 1.9608 1.9627 408.1636 408.6296 0.0716 -1.0000 -1.0000 0905563 1572710961.30 1.9605 1.9623 408.0650 408.5286 0.0713 -1.0000 -1.0000 0905594 1572710961.40 1.9603 1.9622 408.0855 408.5507 0.0716 -1.0000 -1.0000 0906469 1572710961.50 1.9606 1.9624 408.0004 408.4659 0.0715 -1.0000 -1.0000 0906516 1572710961.60 1.9610 1.9628 408.0160 408.4822 0.0717 -1.0000 -1.0000 0906563 1572710961.70 1.9606 1.9624 408.0367 408.5027 0.0716 -1.0000 -1.0000 0906610 1572710961.80 1.9609 1.9628 408.0409 408.5067 0.0716 -1.0000 -1.0000 0906657 1572710961.90 1.9617 1.9636 408.0187 408.4839 0.0715 -1.0000 -1.0000 0906704 1572710962.00 1.9606 1.9625 408.0151 408.4799 0.0716 -1.0000 -1.0000 0906751 1572710962.10 1.9608 1.9626 407.9892 408.4540 0.0715 -1.0000 -1.0000 0906813 1572710962.20 1.9610 1.9628 408.0199 408.4869 0.0718 -1.0000 -1.0000 0906860 1572710962.30 1.9603 1.9622 407.9685 408.4347 0.0717 -1.0000 -1.0000 0906907 1572710962.40 1.9607 1.9626 408.0367 408.5026 0.0716 -1.0000 -1.0000 0906954 1572710962.50 1.9609 1.9627 407.8977 408.3635 0.0716 -1.0000 -1.0000 0907001 1572710962.60 1.9610 1.9628 407.8466 408.3116 0.0715 -1.0000 -1.0000 0907048 1572710962.70 1.9614 1.9633 407.8735 408.3382 0.0715 -1.0000 -1.0000 0907095 1572710962.80 1.9609 1.9628 407.8202 408.2859 0.0716 -1.0000 -1.0000 0907157 1572710962.90 1.9615 1.9634 407.8462 408.3118 0.0716 -1.0000 -1.0000 0907407 1572710963.00 1.9618 1.9636 407.8175 408.2829 0.0716 -1.0000 -1.0000 0907469 1572710963.10 1.9611 1.9629 407.8488 408.3140 0.0715 -1.0000 -1.0000 0907516 1572710963.20 1.9610 1.9628 407.8312 408.2966 0.0716 -1.0000 -1.0000 0907563 1572710963.30 1.9608 1.9626 407.7883 408.2534 0.0716 -1.0000 -1.0000 0907610 1572710963.40 1.9606 1.9624 407.9797 408.4454 0.0716 -1.0000 -1.0000 0907657 1572710963.50 1.9604 1.9623 407.9009 408.3662 0.0716 -1.0000 -1.0000 0907876 1572710963.60 1.9607 1.9626 407.9935 408.4592 0.0716 -1.0000 -1.0000 0907922 1572710963.70 1.9599 1.9617 407.9475 408.4129 0.0715 -1.0000 -1.0000 0907969 1572710963.80 1.9606 1.9624 407.9964 408.4610 0.0715 -1.0000 -1.0000 0908032 1572710963.90 1.9611 1.9630 407.9488 408.4148 0.0716 -1.0000 -1.0000 0908063 1572710964.00 1.9605 1.9623 407.9771 408.4428 0.0717 -1.0000 -1.0000 0908657 1572710964.10 1.9599 1.9618 407.9979 408.4649 0.0718 -1.0000 -1.0000 0908704 1572710964.20 1.9607 1.9625 407.9894 408.4553 0.0717 -1.0000 -1.0000 0908751 1572710964.30 1.9601 1.9620 408.0985 408.5641 0.0715 -1.0000 -1.0000 0908798 1572710964.40 1.9605 1.9624 407.9377 408.4025 0.0715 -1.0000 -1.0000 0908845 1572710964.50 1.9608 1.9626 408.0269 408.4917 0.0715 -1.0000 -1.0000 0909251 1572710964.60 1.9607 1.9625 408.0835 408.5492 0.0717 -1.0000 -1.0000 0909298 1572710964.70 1.9606 1.9624 408.1193 408.5849 0.0716 -1.0000 -1.0000 0909344 1572710964.80 1.9611 1.9630 408.1705 408.6362 0.0716 -1.0000 -1.0000 0909391 1572710964.90 1.9610 1.9628 408.1988 408.6642 0.0715 -1.0000 -1.0000 0909438 1572710965.00 1.9611 1.9629 408.1673 408.6334 0.0716 -1.0000 -1.0000 0909485 1572710965.10 1.9613 1.9632 408.0202 408.4858 0.0716 -1.0000 -1.0000 0909735 1572710965.20 1.9611 1.9629 407.9762 408.4424 0.0717 -1.0000 -1.0000 0909782 1572710965.30 1.9610 1.9628 407.9759 408.4421 0.0716 -1.0000 -1.0000 0909829 1572710965.40 1.9604 1.9622 408.0014 408.4665 0.0716 -1.0000 -1.0000 0909876 1572710965.50 1.9606 1.9624 408.1673 408.6334 0.0716 -1.0000 -1.0000 0909938 1572710965.60 1.9612 1.9631 408.3364 408.8027 0.0716 -1.0000 -1.0000 0909969 1572710965.70 1.9615 1.9633 408.3032 408.7685 0.0715 -1.0000 -1.0000 0910032 1572710965.80 1.9613 1.9631 408.4053 408.8709 0.0715 -1.0000 -1.0000 0910079 1572710965.90 1.9615 1.9633 408.5447 409.0113 0.0716 -1.0000 -1.0000 0910126 1572710966.00 1.9616 1.9634 408.3547 408.8205 0.0715 -1.0000 -1.0000 0910954 1572710966.10 1.9615 1.9634 408.2999 408.7661 0.0716 -1.0000 -1.0000 0911001 1572710966.20 1.9607 1.9626 408.3195 408.7853 0.0716 -1.0000 -1.0000 0911048 1572710966.30 1.9604 1.9623 408.3534 408.8194 0.0716 -1.0000 -1.0000 0911095 1572710966.40 1.9612 1.9630 408.3147 408.7808 0.0716 -1.0000 -1.0000 0911141 1572710966.50 1.9605 1.9624 408.5288 408.9952 0.0717 -1.0000 -1.0000 0911204 1572710966.60 1.9610 1.9628 408.5153 408.9818 0.0716 -1.0000 -1.0000 0911235 1572710966.70 1.9611 1.9630 408.4296 408.8967 0.0717 -1.0000 -1.0000 0911298 1572710966.80 1.9598 1.9616 408.3278 408.7941 0.0717 -1.0000 -1.0000 0911344 1572710966.90 1.9607 1.9625 408.3932 408.8596 0.0716 -1.0000 -1.0000 0911407 1572710967.00 1.9609 1.9628 408.3696 408.8360 0.0717 -1.0000 -1.0000 0911454 1572710967.10 1.9600 1.9618 408.3257 408.7921 0.0716 -1.0000 -1.0000 0911516 1572710967.20 1.9605 1.9624 408.3767 408.8416 0.0715 -1.0000 -1.0000 0911563 1572710967.30 1.9613 1.9632 408.4191 408.8856 0.0716 -1.0000 -1.0000 0911610 1572710967.40 1.9613 1.9632 408.4056 408.8722 0.0717 -1.0000 -1.0000 0911657 1572710967.50 1.9612 1.9631 408.4268 408.8941 0.0718 -1.0000 -1.0000 0911704 1572710967.60 1.9610 1.9628 408.3511 408.8178 0.0716 -1.0000 -1.0000 0911922 1572710967.70 1.9615 1.9633 408.4092 408.8753 0.0717 -1.0000 -1.0000 0911969 1572710967.80 1.9612 1.9630 408.4378 408.9035 0.0715 -1.0000 -1.0000 0912048 1572710967.90 1.9617 1.9636 408.4917 408.9568 0.0714 -1.0000 -1.0000 0912094 1572710968.00 1.9614 1.9633 408.3474 408.8137 0.0717 -1.0000 -1.0000 0912141 1572710968.10 1.9615 1.9634 408.2906 408.7573 0.0716 -1.0000 -1.0000 0913516 1572710968.20 1.9613 1.9631 408.3798 408.8452 0.0715 -1.0000 -1.0000 0913563 1572710968.30 1.9612 1.9631 408.3998 408.8660 0.0716 -1.0000 -1.0000 0913610 1572710968.40 1.9613 1.9631 408.4862 408.9524 0.0716 -1.0000 -1.0000 0913657 1572710968.50 1.9606 1.9625 408.4201 408.8861 0.0716 -1.0000 -1.0000 0913719 1572710968.60 1.9607 1.9625 408.3571 408.8215 0.0713 -1.0000 -1.0000 0913751 1572710968.70 1.9607 1.9626 408.4441 408.9097 0.0716 -1.0000 -1.0000 0913813 1572710968.80 1.9602 1.9620 408.3503 408.8165 0.0716 -1.0000 -1.0000 0913860 1572710968.90 1.9606 1.9624 408.3486 408.8145 0.0716 -1.0000 -1.0000 0913907 1572710969.00 1.9606 1.9624 408.3460 408.8114 0.0715 -1.0000 -1.0000 0913954 1572710969.10 1.9602 1.9620 408.4083 408.8735 0.0715 -1.0000 -1.0000 0914001 1572710969.20 1.9604 1.9622 408.4434 408.9091 0.0716 -1.0000 -1.0000 0914063 1572710969.30 1.9605 1.9624 408.3915 408.8576 0.0716 -1.0000 -1.0000 0914094 1572710969.40 1.9613 1.9632 408.4158 408.8819 0.0716 -1.0000 -1.0000 0914157 1572710969.50 1.9607 1.9626 408.5143 408.9796 0.0715 -1.0000 -1.0000 0914204 1572710969.60 1.9609 1.9627 408.4401 408.9054 0.0714 -1.0000 -1.0000 0914251 1572710969.70 1.9611 1.9629 408.4366 408.9022 0.0716 -1.0000 -1.0000 0914298 1572710969.80 1.9613 1.9631 408.4134 408.8801 0.0716 -1.0000 -1.0000 0914345 1572710969.90 1.9608 1.9626 408.3496 408.8150 0.0715 -1.0000 -1.0000 0914391 1572710970.00 1.9615 1.9633 408.3039 408.7695 0.0716 -1.0000 -1.0000 0914438 1572710970.10 1.9615 1.9633 408.3225 408.7875 0.0715 -1.0000 -1.0000 0914501 1572710970.20 1.9610 1.9629 408.3254 408.7913 0.0716 -1.0000 -1.0000 0914548 1572710970.30 1.9606 1.9624 408.3852 408.8506 0.0715 -1.0000 -1.0000 0914594 1572710970.40 1.9610 1.9629 408.2836 408.7498 0.0717 -1.0000 -1.0000 0914641 1572710970.50 1.9615 1.9633 408.3903 408.8568 0.0716 -1.0000 -1.0000 0914688 1572710970.60 1.9614 1.9633 408.5259 408.9925 0.0716 -1.0000 -1.0000 0914735 1572710970.70 1.9602 1.9621 408.5648 409.0304 0.0715 -1.0000 -1.0000 0914954 1572710970.80 1.9608 1.9626 408.5830 409.0490 0.0715 -1.0000 -1.0000 0915001 1572710970.90 1.9602 1.9621 408.6501 409.1167 0.0717 -1.0000 -1.0000 0915032 1572710971.00 1.9599 1.9617 408.8645 409.3313 0.0717 -1.0000 -1.0000 0915094 1572710971.10 1.9601 1.9620 408.8832 409.3500 0.0716 -1.0000 -1.0000 0915141 1572710971.20 1.9610 1.9628 408.8251 409.2907 0.0715 -1.0000 -1.0000 0915438 1572710971.30 1.9600 1.9619 408.7581 409.2243 0.0716 -1.0000 -1.0000 0915469 1572710971.40 1.9603 1.9622 408.6911 409.1572 0.0715 -1.0000 -1.0000 0915516 1572710971.50 1.9605 1.9624 408.6471 409.1129 0.0714 -1.0000 -1.0000 0915579 1572710971.60 1.9607 1.9625 408.5434 409.0082 0.0714 -1.0000 -1.0000 0915610 1572710971.70 1.9604 1.9623 408.3564 408.8219 0.0715 -1.0000 -1.0000 0916422 1572710971.80 1.9614 1.9632 408.2113 408.6767 0.0715 -1.0000 -1.0000 0916470 1572710971.90 1.9613 1.9631 408.1668 408.6324 0.0716 -1.0000 -1.0000 0916516 1572710972.00 1.9610 1.9628 408.1729 408.6388 0.0716 -1.0000 -1.0000 0916563 1572710972.10 1.9607 1.9625 408.2090 408.6748 0.0716 -1.0000 -1.0000 0916610 1572710972.20 1.9607 1.9626 408.3602 408.8257 0.0715 -1.0000 -1.0000 0916673 1572710972.30 1.9610 1.9628 408.3933 408.8578 0.0713 -1.0000 -1.0000 0916704 1572710972.40 1.9613 1.9631 408.4335 408.8983 0.0714 -1.0000 -1.0000 0916767 1572710972.50 1.9605 1.9623 408.4848 408.9504 0.0715 -1.0000 -1.0000 0916813 1572710972.60 1.9614 1.9632 408.3664 408.8318 0.0715 -1.0000 -1.0000 0916860 1572710972.70 1.9609 1.9627 408.6368 409.1030 0.0715 -1.0000 -1.0000 0917141 1572710972.80 1.9615 1.9633 408.8417 409.3077 0.0715 -1.0000 -1.0000 0917188 1572710972.90 1.9601 1.9620 408.8356 409.3014 0.0715 -1.0000 -1.0000 0917235 1572710973.00 1.9601 1.9620 408.8521 409.3181 0.0714 -1.0000 -1.0000 0917282 1572710973.10 1.9602 1.9621 408.8140 409.2797 0.0715 -1.0000 -1.0000 0917329 1572710973.20 1.9603 1.9621 408.6464 409.1128 0.0716 -1.0000 -1.0000 0917657 1572710973.30 1.9613 1.9631 408.7398 409.2059 0.0716 -1.0000 -1.0000 0917688 1572710973.40 1.9603 1.9622 408.7035 409.1700 0.0716 -1.0000 -1.0000 0917751 1572710973.50 1.9606 1.9625 408.6977 409.1638 0.0716 -1.0000 -1.0000 0917798 1572710973.60 1.9611 1.9630 408.7695 409.2358 0.0715 -1.0000 -1.0000 0917844 1572710973.70 1.9604 1.9622 408.8719 409.3383 0.0716 -1.0000 -1.0000 0918173 1572710973.80 1.9606 1.9625 408.7188 409.1847 0.0715 -1.0000 -1.0000 0918219 1572710973.90 1.9610 1.9628 408.6936 409.1595 0.0715 -1.0000 -1.0000 0918267 1572710974.00 1.9612 1.9630 408.7175 409.1836 0.0716 -1.0000 -1.0000 0918313 1572710974.10 1.9609 1.9628 408.6336 409.1001 0.0716 -1.0000 -1.0000 0918360 1572710974.20 1.9604 1.9623 408.6313 409.0970 0.0715 -1.0000 -1.0000 0918641 1572710974.30 1.9613 1.9632 408.6456 409.1107 0.0714 -1.0000 -1.0000 0918673 1572710974.40 1.9614 1.9633 408.5697 409.0352 0.0715 -1.0000 -1.0000 0918735 1572710974.50 1.9611 1.9629 408.5491 409.0150 0.0715 -1.0000 -1.0000 0918782 1572710974.60 1.9614 1.9632 408.3087 408.7737 0.0714 -1.0000 -1.0000 0918829 1572710974.70 1.9610 1.9628 408.1423 408.6070 0.0714 -1.0000 -1.0000 0919157 1572710974.80 1.9612 1.9630 408.1612 408.6267 0.0716 -1.0000 -1.0000 0919219 1572710974.90 1.9615 1.9633 408.2657 408.7313 0.0715 -1.0000 -1.0000 0919266 1572710975.00 1.9610 1.9628 408.6395 409.1045 0.0714 -1.0000 -1.0000 0919313 1572710975.10 1.9607 1.9625 409.0037 409.4688 0.0713 -1.0000 -1.0000 0919360 1572710975.20 1.9598 1.9616 408.9759 409.4416 0.0714 -1.0000 -1.0000 0919407 1572710975.30 1.9604 1.9622 408.9673 409.4335 0.0716 -1.0000 -1.0000 0919454 1572710975.40 1.9602 1.9620 409.0446 409.5109 0.0715 -1.0000 -1.0000 0919501 1572710975.50 1.9599 1.9617 409.0296 409.4958 0.0715 -1.0000 -1.0000 0919563 1572710975.60 1.9606 1.9624 409.0497 409.5150 0.0714 -1.0000 -1.0000 0919594 1572710975.70 1.9613 1.9632 409.0342 409.5014 0.0716 -1.0000 -1.0000 0919657 1572710975.80 1.9601 1.9619 408.9133 409.3797 0.0715 -1.0000 -1.0000 0919922 1572710975.90 1.9603 1.9621 408.8538 409.3191 0.0714 -1.0000 -1.0000 0919969 1572710976.00 1.9602 1.9621 408.7964 409.2627 0.0716 -1.0000 -1.0000 0920016 1572710976.10 1.9605 1.9623 408.7096 409.1760 0.0716 -1.0000 -1.0000 0920063 1572710976.20 1.9614 1.9632 408.7033 409.1693 0.0715 -1.0000 -1.0000 0920126 1572710976.30 1.9614 1.9632 408.6243 409.0896 0.0714 -1.0000 -1.0000 0920422 1572710976.40 1.9603 1.9621 408.7034 409.1686 0.0715 -1.0000 -1.0000 0920485 1572710976.50 1.9613 1.9631 408.7070 409.1728 0.0715 -1.0000 -1.0000 0920532 1572710976.60 1.9612 1.9631 408.7165 409.1827 0.0716 -1.0000 -1.0000 0920579 1572710976.70 1.9610 1.9629 408.7648 409.2311 0.0716 -1.0000 -1.0000 0920626 1572710976.80 1.9615 1.9634 408.6993 409.1643 0.0713 -1.0000 -1.0000 0920954 1572710976.90 1.9610 1.9629 408.4822 408.9465 0.0714 -1.0000 -1.0000 0920985 1572710977.00 1.9607 1.9625 408.3560 408.8210 0.0714 -1.0000 -1.0000 0921048 1572710977.10 1.9611 1.9629 408.3563 408.8213 0.0714 -1.0000 -1.0000 0921095 1572710977.20 1.9613 1.9632 408.3274 408.7922 0.0715 -1.0000 -1.0000 0921141 1572710977.30 1.9615 1.9633 408.3519 408.8175 0.0715 -1.0000 -1.0000 0921454 1572710977.40 1.9611 1.9629 408.4153 408.8805 0.0714 -1.0000 -1.0000 0921501 1572710977.50 1.9610 1.9629 408.5487 409.0137 0.0714 -1.0000 -1.0000 0921548 1572710977.60 1.9608 1.9627 408.6648 409.1305 0.0715 -1.0000 -1.0000 0921594 1572710977.70 1.9613 1.9632 408.7491 409.2137 0.0713 -1.0000 -1.0000 0921641 1572710977.80 1.9611 1.9630 408.8023 409.2669 0.0713 -1.0000 -1.0000 0921907 1572710977.90 1.9606 1.9625 408.7834 409.2489 0.0714 -1.0000 -1.0000 0921954 1572710978.00 1.9608 1.9626 408.8873 409.3520 0.0714 -1.0000 -1.0000 0922001 1572710978.10 1.9606 1.9624 408.8118 409.2766 0.0713 -1.0000 -1.0000 0922063 1572710978.20 1.9608 1.9626 408.7553 409.2208 0.0714 -1.0000 -1.0000 0922110 1572710978.30 1.9611 1.9630 408.8536 409.3189 0.0714 -1.0000 -1.0000 0922438 1572710978.40 1.9606 1.9624 408.8331 409.2991 0.0715 -1.0000 -1.0000 0922501 1572710978.50 1.9612 1.9631 408.7847 409.2505 0.0715 -1.0000 -1.0000 0922548 1572710978.60 1.9608 1.9626 408.8284 409.2941 0.0714 -1.0000 -1.0000 0922595 1572710978.70 1.9605 1.9623 408.7995 409.2651 0.0714 -1.0000 -1.0000 0922641 1572710978.80 1.9612 1.9630 408.7309 409.1957 0.0714 -1.0000 -1.0000 0922907 1572710978.90 1.9610 1.9628 408.9027 409.3689 0.0716 -1.0000 -1.0000 0922954 1572710979.00 1.9607 1.9626 408.9103 409.3757 0.0714 -1.0000 -1.0000 0923001 1572710979.10 1.9609 1.9627 408.7732 409.2382 0.0714 -1.0000 -1.0000 0923048 1572710979.20 1.9610 1.9629 408.7191 409.1851 0.0716 -1.0000 -1.0000 0923110 1572710979.30 1.9616 1.9634 408.6996 409.1648 0.0714 -1.0000 -1.0000 0923657 1572710979.40 1.9615 1.9634 408.6960 409.1613 0.0714 -1.0000 -1.0000 0923719 1572710979.50 1.9610 1.9628 408.6218 409.0875 0.0716 -1.0000 -1.0000 0923766 1572710979.60 1.9611 1.9629 408.6183 409.0833 0.0714 -1.0000 -1.0000 0923813 1572710979.70 1.9619 1.9637 408.6887 409.1539 0.0714 -1.0000 -1.0000 0923860 1572710979.80 1.9607 1.9625 408.6505 409.1152 0.0713 -1.0000 -1.0000 0923907 1572710979.90 1.9608 1.9627 408.6818 409.1479 0.0715 -1.0000 -1.0000 0924188 1572710980.00 1.9608 1.9626 408.7090 409.1747 0.0714 -1.0000 -1.0000 0924251 1572710980.10 1.9602 1.9621 408.5952 409.0605 0.0715 -1.0000 -1.0000 0924298 1572710980.20 1.9601 1.9619 408.6666 409.1325 0.0715 -1.0000 -1.0000 0924345 1572710980.30 1.9608 1.9626 408.6997 409.1640 0.0712 -1.0000 -1.0000 0924392 1572710980.40 1.9605 1.9623 408.7241 409.1892 0.0714 -1.0000 -1.0000 0924673 1572710980.50 1.9606 1.9624 408.6425 409.1070 0.0713 -1.0000 -1.0000 0924735 1572710980.60 1.9608 1.9626 408.6546 409.1196 0.0715 -1.0000 -1.0000 0924767 1572710980.70 1.9611 1.9629 408.6898 409.1550 0.0714 -1.0000 -1.0000 0924829 1572710980.80 1.9605 1.9623 408.6171 409.0825 0.0714 -1.0000 -1.0000 0924876 1572710980.90 1.9607 1.9626 408.5564 409.0205 0.0713 -1.0000 -1.0000 0925172 1572710981.00 1.9609 1.9627 408.4814 408.9461 0.0714 -1.0000 -1.0000 0925235 1572710981.10 1.9611 1.9630 408.6367 409.1014 0.0713 -1.0000 -1.0000 0925282 1572710981.20 1.9613 1.9632 408.4944 408.9587 0.0713 -1.0000 -1.0000 0925329 1572710981.30 1.9610 1.9628 408.5091 408.9733 0.0713 -1.0000 -1.0000 0925376 1572710981.40 1.9615 1.9633 408.5342 408.9996 0.0715 -1.0000 -1.0000 0925688 1572710981.50 1.9613 1.9631 408.5890 409.0540 0.0713 -1.0000 -1.0000 0925735 1572710981.60 1.9607 1.9625 408.6966 409.1615 0.0714 -1.0000 -1.0000 0925782 1572710981.70 1.9601 1.9620 408.6430 409.1077 0.0714 -1.0000 -1.0000 0925829 1572710981.80 1.9606 1.9624 408.6979 409.1629 0.0713 -1.0000 -1.0000 0925876 1572710981.90 1.9606 1.9625 408.6916 409.1577 0.0715 -1.0000 -1.0000 0926141 1572710982.00 1.9605 1.9623 408.6281 409.0933 0.0714 -1.0000 -1.0000 0926188 1572710982.10 1.9605 1.9623 408.7428 409.2080 0.0714 -1.0000 -1.0000 0926235 1572710982.20 1.9601 1.9619 408.9006 409.3654 0.0713 -1.0000 -1.0000 0926298 1572710982.30 1.9607 1.9626 408.8819 409.3466 0.0713 -1.0000 -1.0000 0926329 1572710982.40 1.9608 1.9626 408.8589 409.3243 0.0714 -1.0000 -1.0000 0926892 1572710982.50 1.9599 1.9617 408.9369 409.4022 0.0714 -1.0000 -1.0000 0926938 1572710982.60 1.9609 1.9627 408.8483 409.3137 0.0714 -1.0000 -1.0000 0926985 1572710982.70 1.9608 1.9627 408.9271 409.3929 0.0714 -1.0000 -1.0000 0927032 1572710982.80 1.9617 1.9636 408.6339 409.0989 0.0714 -1.0000 -1.0000 0927095 1572710982.90 1.9610 1.9628 408.6199 409.0850 0.0714 -1.0000 -1.0000 0927391 1572710983.00 1.9611 1.9629 408.6981 409.1631 0.0714 -1.0000 -1.0000 0927454 1572710983.10 1.9608 1.9627 408.6531 409.1185 0.0715 -1.0000 -1.0000 0927501 1572710983.20 1.9611 1.9629 408.8336 409.2997 0.0715 -1.0000 -1.0000 0927548 1572710983.30 1.9616 1.9635 408.9016 409.3660 0.0713 -1.0000 -1.0000 0927594 1572710983.40 1.9619 1.9637 408.9691 409.4346 0.0715 -1.0000 -1.0000 0927641 1572710983.50 1.9613 1.9631 409.0622 409.5284 0.0715 -1.0000 -1.0000 0927704 1572710983.60 1.9613 1.9632 409.1711 409.6366 0.0714 -1.0000 -1.0000 0927735 1572710983.70 1.9615 1.9633 409.0945 409.5596 0.0713 -1.0000 -1.0000 0927798 1572710983.80 1.9615 1.9634 409.1359 409.6013 0.0714 -1.0000 -1.0000 0927844 1572710983.90 1.9609 1.9627 409.1908 409.6568 0.0714 -1.0000 -1.0000 0927891 1572710984.00 1.9605 1.9623 409.0624 409.5273 0.0713 -1.0000 -1.0000 0927938 1572710984.10 1.9602 1.9620 409.0355 409.5006 0.0714 -1.0000 -1.0000 0927985 1572710984.20 1.9605 1.9623 408.8850 409.3494 0.0713 -1.0000 -1.0000 0928048 1572710984.30 1.9602 1.9620 408.9081 409.3740 0.0714 -1.0000 -1.0000 0928079 1572710984.40 1.9608 1.9627 408.9451 409.4095 0.0713 -1.0000 -1.0000 0928141 1572710984.50 1.9605 1.9623 408.9823 409.4485 0.0714 -1.0000 -1.0000 0928438 1572710984.60 1.9615 1.9633 408.9645 409.4288 0.0712 -1.0000 -1.0000 0928485 1572710984.70 1.9610 1.9629 408.9517 409.4179 0.0715 -1.0000 -1.0000 0928532 1572710984.80 1.9609 1.9627 408.9945 409.4596 0.0714 -1.0000 -1.0000 0928595 1572710984.90 1.9599 1.9617 408.9009 409.3657 0.0713 -1.0000 -1.0000 0928626 1572710985.00 1.9598 1.9616 408.8247 409.2899 0.0714 -1.0000 -1.0000 0929219 1572710985.10 1.9604 1.9622 408.9077 409.3728 0.0713 -1.0000 -1.0000 0929282 1572710985.20 1.9609 1.9627 408.8625 409.3276 0.0714 -1.0000 -1.0000 0929329 1572710985.30 1.9604 1.9623 408.9477 409.4132 0.0714 -1.0000 -1.0000 0929376 1572710985.40 1.9611 1.9630 408.8919 409.3567 0.0713 -1.0000 -1.0000 0929422 1572710985.50 1.9606 1.9625 408.8468 409.3108 0.0712 -1.0000 -1.0000 0929672 1572710985.60 1.9610 1.9629 408.9917 409.4573 0.0714 -1.0000 -1.0000 0929704 1572710985.70 1.9613 1.9632 409.1120 409.5769 0.0712 -1.0000 -1.0000 0929766 1572710985.80 1.9606 1.9625 409.2449 409.7112 0.0715 -1.0000 -1.0000 0929813 1572710985.90 1.9602 1.9620 409.1428 409.6094 0.0716 -1.0000 -1.0000 0929860 1572710986.00 1.9610 1.9629 409.2866 409.7517 0.0713 -1.0000 -1.0000 0930376 1572710986.10 1.9608 1.9626 409.0307 409.4960 0.0714 -1.0000 -1.0000 0930438 1572710986.20 1.9618 1.9636 409.0400 409.5048 0.0713 -1.0000 -1.0000 0930485 1572710986.30 1.9611 1.9629 409.1692 409.6358 0.0715 -1.0000 -1.0000 0930532 1572710986.40 1.9614 1.9632 409.0788 409.5439 0.0714 -1.0000 -1.0000 0930579 1572710986.50 1.9615 1.9633 409.0889 409.5546 0.0714 -1.0000 -1.0000 0930704 1572710986.60 1.9615 1.9634 409.0932 409.5590 0.0714 -1.0000 -1.0000 0930751 1572710986.70 1.9611 1.9629 409.0492 409.5140 0.0713 -1.0000 -1.0000 0930798 1572710986.80 1.9610 1.9628 408.9348 409.4001 0.0714 -1.0000 -1.0000 0930845 1572710986.90 1.9611 1.9630 409.0226 409.4888 0.0715 -1.0000 -1.0000 0930891 1572710987.00 1.9613 1.9631 409.0678 409.5331 0.0714 -1.0000 -1.0000 0930938 1572710987.10 1.9609 1.9628 408.9562 409.4216 0.0714 -1.0000 -1.0000 0931172 1572710987.20 1.9607 1.9625 409.0850 409.5506 0.0714 -1.0000 -1.0000 0931219 1572710987.30 1.9613 1.9631 409.1622 409.6273 0.0713 -1.0000 -1.0000 0931266 1572710987.40 1.9604 1.9622 409.2081 409.6722 0.0712 -1.0000 -1.0000 0931313 1572710987.50 1.9606 1.9624 409.1938 409.6596 0.0714 -1.0000 -1.0000 0931376 1572710987.60 1.9603 1.9621 409.2136 409.6785 0.0713 -1.0000 -1.0000 0931672 1572710987.70 1.9605 1.9623 409.2382 409.7034 0.0713 -1.0000 -1.0000 0931735 1572710987.80 1.9605 1.9624 409.1002 409.5650 0.0714 -1.0000 -1.0000 0931782 1572710987.90 1.9605 1.9623 409.1178 409.5837 0.0714 -1.0000 -1.0000 0931813 1572710988.00 1.9611 1.9630 409.0210 409.4859 0.0713 -1.0000 -1.0000 0931876 1572710988.10 1.9613 1.9631 409.0022 409.4668 0.0712 -1.0000 -1.0000 0932985 1572710988.20 1.9610 1.9629 408.9123 409.3770 0.0713 -1.0000 -1.0000 0933032 1572710988.30 1.9613 1.9632 408.9014 409.3673 0.0715 -1.0000 -1.0000 0933079 1572710988.40 1.9611 1.9630 408.9721 409.4375 0.0713 -1.0000 -1.0000 0933126 1572710988.50 1.9611 1.9630 409.0212 409.4855 0.0712 -1.0000 -1.0000 0933188 1572710988.60 1.9612 1.9631 409.0531 409.5175 0.0712 -1.0000 -1.0000 0933219 1572710988.70 1.9611 1.9629 409.1149 409.5794 0.0712 -1.0000 -1.0000 0933282 1572710988.80 1.9607 1.9625 409.1961 409.6613 0.0714 -1.0000 -1.0000 0933329 1572710988.90 1.9611 1.9629 409.2595 409.7249 0.0713 -1.0000 -1.0000 0933376 1572710989.00 1.9607 1.9626 409.2343 409.6990 0.0713 -1.0000 -1.0000 0933422 1572710989.10 1.9609 1.9628 409.2697 409.7348 0.0713 -1.0000 -1.0000 0933485 1572710989.20 1.9613 1.9632 409.2931 409.7592 0.0714 -1.0000 -1.0000 0933532 1572710989.30 1.9604 1.9622 409.2799 409.7460 0.0714 -1.0000 -1.0000 0933579 1572710989.40 1.9606 1.9625 409.3130 409.7785 0.0713 -1.0000 -1.0000 0933626 1572710989.50 1.9606 1.9624 409.3754 409.8409 0.0713 -1.0000 -1.0000 0933672 1572710989.60 1.9597 1.9615 409.2210 409.6863 0.0713 -1.0000 -1.0000 0933719 1572710989.70 1.9609 1.9627 409.2055 409.6702 0.0713 -1.0000 -1.0000 0933766 1572710989.80 1.9605 1.9623 409.2206 409.6869 0.0714 -1.0000 -1.0000 0933813 1572710989.90 1.9607 1.9625 409.2308 409.6953 0.0712 -1.0000 -1.0000 0933860 1572710990.00 1.9613 1.9631 409.3329 409.7981 0.0713 -1.0000 -1.0000 0933907 1572710990.10 1.9611 1.9630 409.3396 409.8048 0.0714 -1.0000 -1.0000 0933969 1572710990.20 1.9615 1.9633 409.2300 409.6957 0.0713 -1.0000 -1.0000 0934438 1572710990.30 1.9615 1.9633 409.2913 409.7564 0.0713 -1.0000 -1.0000 0934485 1572710990.40 1.9604 1.9623 409.3103 409.7759 0.0714 -1.0000 -1.0000 0934532 1572710990.50 1.9613 1.9631 409.3130 409.7792 0.0715 -1.0000 -1.0000 0934579 1572710990.60 1.9609 1.9628 409.2688 409.7350 0.0714 -1.0000 -1.0000 0934626 1572710990.70 1.9611 1.9630 409.1849 409.6496 0.0712 -1.0000 -1.0000 0934954 1572710990.80 1.9613 1.9631 409.2418 409.7068 0.0713 -1.0000 -1.0000 0935001 1572710990.90 1.9611 1.9630 409.2737 409.7388 0.0713 -1.0000 -1.0000 0935048 1572710991.00 1.9609 1.9628 409.2576 409.7230 0.0713 -1.0000 -1.0000 0935095 1572710991.10 1.9615 1.9633 409.2405 409.7065 0.0714 -1.0000 -1.0000 0935157 1572710991.20 1.9614 1.9633 409.2237 409.6889 0.0713 -1.0000 -1.0000 0935407 1572710991.30 1.9613 1.9631 409.1861 409.6515 0.0714 -1.0000 -1.0000 0935454 1572710991.40 1.9604 1.9623 409.1344 409.5998 0.0713 -1.0000 -1.0000 0935501 1572710991.50 1.9608 1.9627 409.1740 409.6387 0.0713 -1.0000 -1.0000 0935563 1572710991.60 1.9607 1.9625 409.2180 409.6833 0.0714 -1.0000 -1.0000 0935594 1572710991.70 1.9603 1.9622 409.3317 409.7981 0.0714 -1.0000 -1.0000 0935938 1572710991.80 1.9601 1.9619 409.2462 409.7106 0.0712 -1.0000 -1.0000 0935985 1572710991.90 1.9611 1.9629 409.2803 409.7452 0.0713 -1.0000 -1.0000 0936032 1572710992.00 1.9606 1.9624 409.2357 409.7011 0.0714 -1.0000 -1.0000 0936079 1572710992.10 1.9607 1.9625 409.1254 409.5914 0.0714 -1.0000 -1.0000 0936141 1572710992.20 1.9597 1.9616 408.9978 409.4625 0.0713 -1.0000 -1.0000 0936454 1572710992.30 1.9609 1.9627 408.9609 409.4256 0.0713 -1.0000 -1.0000 0936485 1572710992.40 1.9606 1.9624 408.9632 409.4279 0.0713 -1.0000 -1.0000 0936548 1572710992.50 1.9604 1.9622 408.8708 409.3360 0.0713 -1.0000 -1.0000 0936595 1572710992.60 1.9602 1.9620 408.6857 409.1490 0.0712 -1.0000 -1.0000 0936641 1572710992.70 1.9609 1.9627 408.5148 408.9792 0.0714 -1.0000 -1.0000 0936954 1572710992.80 1.9604 1.9622 408.4841 408.9488 0.0713 -1.0000 -1.0000 0937001 1572710992.90 1.9613 1.9631 408.5502 409.0141 0.0712 -1.0000 -1.0000 0937047 1572710993.00 1.9612 1.9631 408.5794 409.0425 0.0711 -1.0000 -1.0000 0937094 1572710993.10 1.9611 1.9630 408.4631 408.9255 0.0711 -1.0000 -1.0000 0937141 1572710993.20 1.9615 1.9633 408.6391 409.1027 0.0712 -1.0000 -1.0000 0937407 1572710993.30 1.9611 1.9629 408.5570 409.0203 0.0712 -1.0000 -1.0000 0937454 1572710993.40 1.9610 1.9629 408.5328 408.9975 0.0714 -1.0000 -1.0000 0937501 1572710993.50 1.9611 1.9629 408.5260 408.9904 0.0713 -1.0000 -1.0000 0937548 1572710993.60 1.9622 1.9640 408.3485 408.8118 0.0712 -1.0000 -1.0000 0937594 1572710993.70 1.9602 1.9620 408.2896 408.7542 0.0713 -1.0000 -1.0000 0938157 1572710993.80 1.9608 1.9626 408.2305 408.6940 0.0712 -1.0000 -1.0000 0938219 1572710993.90 1.9607 1.9625 408.1741 408.6375 0.0712 -1.0000 -1.0000 0938251 1572710994.00 1.9608 1.9626 408.2501 408.7138 0.0713 -1.0000 -1.0000 0938313 1572710994.10 1.9600 1.9618 408.2180 408.6824 0.0714 -1.0000 -1.0000 0938360 1572710994.20 1.9603 1.9621 408.2119 408.6761 0.0713 -1.0000 -1.0000 0938673 1572710994.30 1.9600 1.9619 408.2870 408.7507 0.0713 -1.0000 -1.0000 0938719 1572710994.40 1.9606 1.9624 408.1972 408.6603 0.0711 -1.0000 -1.0000 0938766 1572710994.50 1.9598 1.9616 408.2778 408.7416 0.0713 -1.0000 -1.0000 0938829 1572710994.60 1.9601 1.9619 408.2888 408.7524 0.0713 -1.0000 -1.0000 0938860 1572710994.70 1.9607 1.9625 408.2764 408.7411 0.0714 -1.0000 -1.0000 0939141 1572710994.80 1.9604 1.9623 408.2545 408.7185 0.0713 -1.0000 -1.0000 0939188 1572710994.90 1.9604 1.9622 408.1954 408.6590 0.0713 -1.0000 -1.0000 0939235 1572710995.00 1.9610 1.9629 408.1386 408.6028 0.0714 -1.0000 -1.0000 0939282 1572710995.10 1.9615 1.9634 408.1896 408.6540 0.0714 -1.0000 -1.0000 0939344 1572710995.20 1.9610 1.9628 408.0002 408.4642 0.0713 -1.0000 -1.0000 0939391 1572710995.30 1.9613 1.9631 407.9671 408.4317 0.0714 -1.0000 -1.0000 0939657 1572710995.40 1.9614 1.9633 407.9364 408.3990 0.0712 -1.0000 -1.0000 0939704 1572710995.50 1.9613 1.9631 407.9922 408.4555 0.0712 -1.0000 -1.0000 0939751 1572710995.60 1.9614 1.9633 407.9422 408.4072 0.0715 -1.0000 -1.0000 0939798 1572710995.70 1.9610 1.9628 408.0083 408.4721 0.0713 -1.0000 -1.0000 0939844 1572710995.80 1.9611 1.9630 408.0869 408.5510 0.0713 -1.0000 -1.0000 0940157 1572710995.90 1.9607 1.9625 408.0886 408.5531 0.0714 -1.0000 -1.0000 0940204 1572710996.00 1.9604 1.9623 408.1249 408.5892 0.0713 -1.0000 -1.0000 0940266 1572710996.10 1.9607 1.9626 408.2538 408.7178 0.0713 -1.0000 -1.0000 0940313 1572710996.20 1.9612 1.9630 408.2893 408.7537 0.0714 -1.0000 -1.0000 0940360 1572710996.30 1.9607 1.9625 408.3186 408.7830 0.0714 -1.0000 -1.0000 0940673 1572710996.40 1.9607 1.9625 408.3096 408.7750 0.0715 -1.0000 -1.0000 0940719 1572710996.50 1.9604 1.9623 408.2910 408.7559 0.0714 -1.0000 -1.0000 0940766 1572710996.60 1.9610 1.9628 408.2629 408.7273 0.0713 -1.0000 -1.0000 0940813 1572710996.70 1.9608 1.9627 408.1342 408.5979 0.0713 -1.0000 -1.0000 0940876 1572710996.80 1.9615 1.9634 408.0681 408.5316 0.0713 -1.0000 -1.0000 0941172 1572710996.90 1.9607 1.9626 407.9230 408.3870 0.0713 -1.0000 -1.0000 0941219 1572710997.00 1.9612 1.9631 407.9515 408.4160 0.0714 -1.0000 -1.0000 0941266 1572710997.10 1.9614 1.9632 407.9155 408.3793 0.0713 -1.0000 -1.0000 0941329 1572710997.20 1.9612 1.9630 407.8986 408.3620 0.0712 -1.0000 -1.0000 0941376 1572710997.30 1.9608 1.9626 407.8811 408.3443 0.0713 -1.0000 -1.0000 0941891 1572710997.40 1.9612 1.9631 407.9132 408.3771 0.0714 -1.0000 -1.0000 0941938 1572710997.50 1.9601 1.9620 407.9220 408.3868 0.0715 -1.0000 -1.0000 0941985 1572710997.60 1.9603 1.9621 407.9218 408.3851 0.0712 -1.0000 -1.0000 0942032 1572710997.70 1.9610 1.9629 408.0205 408.4843 0.0713 -1.0000 -1.0000 0942079 1572710997.80 1.9607 1.9625 407.9351 408.3999 0.0716 -1.0000 -1.0000 0942470 1572710997.90 1.9604 1.9623 407.9304 408.3943 0.0713 -1.0000 -1.0000 0942516 1572710998.00 1.9607 1.9626 407.9595 408.4234 0.0714 -1.0000 -1.0000 0942579 1572710998.10 1.9606 1.9625 408.0002 408.4644 0.0713 -1.0000 -1.0000 0942626 1572710998.20 1.9604 1.9622 407.9543 408.4176 0.0712 -1.0000 -1.0000 0942891 1572710998.30 1.9605 1.9623 408.0584 408.5219 0.0713 -1.0000 -1.0000 0942938 1572710998.40 1.9604 1.9622 408.0773 408.5413 0.0713 -1.0000 -1.0000 0942985 1572710998.50 1.9605 1.9623 408.0890 408.5532 0.0714 -1.0000 -1.0000 0943032 1572710998.60 1.9605 1.9624 408.0204 408.4843 0.0713 -1.0000 -1.0000 0943079 1572710998.70 1.9604 1.9622 407.9896 408.4539 0.0714 -1.0000 -1.0000 0943126 1572710998.80 1.9601 1.9619 408.0013 408.4660 0.0714 -1.0000 -1.0000 0943188 1572710998.90 1.9606 1.9624 407.9678 408.4326 0.0715 -1.0000 -1.0000 0943219 1572710999.00 1.9606 1.9624 407.9541 408.4189 0.0715 -1.0000 -1.0000 0943282 1572710999.10 1.9610 1.9629 407.9706 408.4345 0.0713 -1.0000 -1.0000 0943329 1572710999.20 1.9612 1.9631 407.8867 408.3501 0.0713 -1.0000 -1.0000 0943376 1572710999.30 1.9606 1.9625 407.9845 408.4475 0.0712 -1.0000 -1.0000 0943422 1572710999.40 1.9609 1.9628 407.8733 408.3370 0.0714 -1.0000 -1.0000 0943469 1572710999.50 1.9613 1.9631 407.8397 408.3038 0.0714 -1.0000 -1.0000 0943532 1572710999.60 1.9612 1.9631 407.8840 408.3480 0.0714 -1.0000 -1.0000 0943563 1572710999.70 1.9610 1.9629 407.8492 408.3132 0.0713 -1.0000 -1.0000 0943626 1572710999.80 1.9615 1.9633 407.9499 408.4144 0.0715 -1.0000 -1.0000 0943672 1572710999.90 1.9612 1.9630 407.8459 408.3099 0.0714 -1.0000 -1.0000 0943938 1572711000.00 1.9608 1.9626 407.8929 408.3572 0.0714 -1.0000 -1.0000 0944001 1572711000.10 1.9611 1.9629 407.9874 408.4510 0.0713 -1.0000 -1.0000 0944048 1572711000.20 1.9605 1.9623 408.0086 408.4727 0.0713 -1.0000 -1.0000 0944094 1572711000.30 1.9605 1.9624 407.9990 408.4628 0.0713 -1.0000 -1.0000 0944141 1572711000.40 1.9603 1.9621 408.0527 408.5162 0.0713 -1.0000 -1.0000 0944454 1572711000.50 1.9610 1.9628 407.9654 408.4288 0.0713 -1.0000 -1.0000 0944501 1572711000.60 1.9603 1.9622 407.9706 408.4347 0.0715 -1.0000 -1.0000 0944548 1572711000.70 1.9614 1.9632 407.9587 408.4230 0.0713 -1.0000 -1.0000 0944595 1572711000.80 1.9608 1.9627 407.9246 408.3886 0.0714 -1.0000 -1.0000 0944657 1572711000.90 1.9615 1.9633 407.9326 408.3970 0.0714 -1.0000 -1.0000 0945157 1572711001.00 1.9609 1.9627 407.8709 408.3343 0.0712 -1.0000 -1.0000 0945219 1572711001.10 1.9617 1.9636 407.8410 408.3051 0.0714 -1.0000 -1.0000 0945266 1572711001.20 1.9604 1.9622 407.8340 408.2982 0.0713 -1.0000 -1.0000 0945313 1572711001.30 1.9607 1.9625 407.8473 408.3116 0.0714 -1.0000 -1.0000 0945360 1572711001.40 1.9608 1.9627 407.8134 408.2763 0.0713 -1.0000 -1.0000 0945922 1572711001.50 1.9610 1.9628 407.8550 408.3188 0.0713 -1.0000 -1.0000 0945985 1572711001.60 1.9607 1.9625 408.0096 408.4731 0.0713 -1.0000 -1.0000 0946016 1572711001.70 1.9600 1.9619 407.9791 408.4435 0.0714 -1.0000 -1.0000 0946079 1572711001.80 1.9602 1.9620 407.9641 408.4279 0.0713 -1.0000 -1.0000 0946126 1572711001.90 1.9603 1.9622 408.0334 408.4979 0.0714 -1.0000 -1.0000 0946172 1572711002.00 1.9605 1.9624 408.0153 408.4795 0.0714 -1.0000 -1.0000 0946219 1572711002.10 1.9608 1.9627 407.9873 408.4518 0.0714 -1.0000 -1.0000 0946266 1572711002.20 1.9602 1.9620 408.0335 408.4978 0.0714 -1.0000 -1.0000 0946329 1572711002.30 1.9599 1.9618 408.0117 408.4764 0.0715 -1.0000 -1.0000 0946360 1572711002.40 1.9607 1.9625 408.0906 408.5549 0.0714 -1.0000 -1.0000 0946673 1572711002.50 1.9600 1.9619 408.0153 408.4801 0.0715 -1.0000 -1.0000 0946719 1572711002.60 1.9607 1.9625 408.0299 408.4948 0.0715 -1.0000 -1.0000 0946766 1572711002.70 1.9607 1.9625 407.9912 408.4551 0.0713 -1.0000 -1.0000 0946813 1572711002.80 1.9610 1.9628 408.0451 408.5090 0.0713 -1.0000 -1.0000 0946876 1572711002.90 1.9602 1.9621 408.0551 408.5200 0.0715 -1.0000 -1.0000 0946907 1572711003.00 1.9606 1.9625 408.0383 408.5028 0.0714 -1.0000 -1.0000 0947141 1572711003.10 1.9607 1.9625 407.9764 408.4403 0.0713 -1.0000 -1.0000 0947188 1572711003.20 1.9606 1.9624 408.0260 408.4896 0.0713 -1.0000 -1.0000 0947235 1572711003.30 1.9605 1.9623 407.9808 408.4445 0.0714 -1.0000 -1.0000 0947282 1572711003.40 1.9614 1.9633 407.9346 408.3991 0.0714 -1.0000 -1.0000 0947344 1572711003.50 1.9609 1.9627 407.9690 408.4329 0.0713 -1.0000 -1.0000 0947704 1572711003.60 1.9609 1.9627 407.9566 408.4210 0.0714 -1.0000 -1.0000 0947735 1572711003.70 1.9614 1.9632 407.8218 408.2847 0.0711 -1.0000 -1.0000 0947798 1572711003.80 1.9612 1.9631 407.8945 408.3582 0.0713 -1.0000 -1.0000 0947844 1572711003.90 1.9611 1.9630 407.8627 408.3265 0.0713 -1.0000 -1.0000 0947891 1572711004.00 1.9613 1.9631 407.8935 408.3573 0.0713 -1.0000 -1.0000 0948407 1572711004.10 1.9613 1.9632 407.9873 408.4518 0.0714 -1.0000 -1.0000 0948454 1572711004.20 1.9605 1.9623 407.9407 408.4052 0.0714 -1.0000 -1.0000 0948516 1572711004.30 1.9609 1.9627 407.9360 408.4001 0.0714 -1.0000 -1.0000 0948548 1572711004.40 1.9612 1.9630 407.9077 408.3719 0.0714 -1.0000 -1.0000 0948610 1572711004.50 1.9610 1.9629 407.9252 408.3888 0.0713 -1.0000 -1.0000 0948985 1572711004.60 1.9609 1.9627 407.9819 408.4467 0.0715 -1.0000 -1.0000 0949032 1572711004.70 1.9604 1.9622 407.9877 408.4516 0.0714 -1.0000 -1.0000 0949079 1572711004.80 1.9603 1.9621 407.9424 408.4072 0.0715 -1.0000 -1.0000 0949126 1572711004.90 1.9603 1.9621 407.9854 408.4496 0.0713 -1.0000 -1.0000 0949172 1572711005.00 1.9609 1.9627 408.0374 408.5010 0.0713 -1.0000 -1.0000 0949407 1572711005.10 1.9606 1.9625 407.9661 408.4297 0.0713 -1.0000 -1.0000 0949454 1572711005.20 1.9615 1.9634 407.8807 408.3443 0.0713 -1.0000 -1.0000 0949516 1572711005.30 1.9611 1.9630 407.7945 408.2583 0.0714 -1.0000 -1.0000 0949548 1572711005.40 1.9611 1.9629 407.8532 408.3171 0.0713 -1.0000 -1.0000 0949610 1572711005.50 1.9608 1.9627 407.8362 408.3001 0.0714 -1.0000 -1.0000 0949672 1572711005.60 1.9615 1.9633 407.8957 408.3597 0.0714 -1.0000 -1.0000 0949704 1572711005.70 1.9622 1.9640 407.8882 408.3521 0.0713 -1.0000 -1.0000 0949766 1572711005.80 1.9614 1.9632 407.9774 408.4416 0.0714 -1.0000 -1.0000 0949813 1572711005.90 1.9609 1.9627 407.9432 408.4072 0.0714 -1.0000 -1.0000 0949860 1572711006.00 1.9610 1.9629 408.0349 408.4997 0.0714 -1.0000 -1.0000 0950172 1572711006.10 1.9605 1.9623 408.0823 408.5470 0.0714 -1.0000 -1.0000 0950219 1572711006.20 1.9604 1.9622 408.1392 408.6025 0.0712 -1.0000 -1.0000 0950282 1572711006.30 1.9612 1.9630 408.0755 408.5397 0.0715 -1.0000 -1.0000 0950313 1572711006.40 1.9612 1.9630 407.9853 408.4495 0.0713 -1.0000 -1.0000 0950376 1572711006.50 1.9606 1.9624 407.9811 408.4454 0.0714 -1.0000 -1.0000 0950688 1572711006.60 1.9610 1.9629 407.9459 408.4103 0.0714 -1.0000 -1.0000 0950719 1572711006.70 1.9602 1.9620 407.9600 408.4235 0.0713 -1.0000 -1.0000 0950782 1572711006.80 1.9609 1.9627 407.9583 408.4226 0.0714 -1.0000 -1.0000 0950829 1572711006.90 1.9616 1.9634 407.9114 408.3752 0.0713 -1.0000 -1.0000 0950876 1572711007.00 1.9610 1.9629 407.9385 408.4033 0.0715 -1.0000 -1.0000 0951438 1572711007.10 1.9610 1.9629 407.8162 408.2806 0.0714 -1.0000 -1.0000 0951485 1572711007.20 1.9610 1.9628 407.8991 408.3626 0.0713 -1.0000 -1.0000 0951532 1572711007.30 1.9613 1.9631 407.8533 408.3170 0.0713 -1.0000 -1.0000 0951579 1572711007.40 1.9617 1.9636 407.8514 408.3146 0.0712 -1.0000 -1.0000 0951626 1572711007.50 1.9604 1.9622 407.9108 408.3739 0.0712 -1.0000 -1.0000 0951688 1572711007.60 1.9599 1.9617 407.9588 408.4225 0.0713 -1.0000 -1.0000 0951891 1572711007.70 1.9610 1.9629 407.9604 408.4237 0.0713 -1.0000 -1.0000 0951938 1572711007.80 1.9609 1.9627 408.0546 408.5188 0.0714 -1.0000 -1.0000 0951985 1572711007.90 1.9611 1.9629 407.9672 408.4313 0.0714 -1.0000 -1.0000 0952032 1572711008.00 1.9606 1.9625 408.0821 408.5459 0.0713 -1.0000 -1.0000 0952251 1572711008.10 1.9604 1.9622 408.1210 408.5854 0.0714 -1.0000 -1.0000 0952501 1572711008.20 1.9606 1.9624 408.0452 408.5100 0.0714 -1.0000 -1.0000 0952548 1572711008.30 1.9606 1.9624 407.9188 408.3825 0.0713 -1.0000 -1.0000 0952595 1572711008.40 1.9608 1.9627 407.9244 408.3887 0.0714 -1.0000 -1.0000 0952641 1572711008.50 1.9606 1.9624 407.9827 408.4464 0.0713 -1.0000 -1.0000 0952688 1572711008.60 1.9611 1.9629 407.9394 408.4020 0.0711 -1.0000 -1.0000 0953422 1572711008.70 1.9606 1.9624 407.9123 408.3760 0.0713 -1.0000 -1.0000 0953469 1572711008.80 1.9612 1.9631 407.9244 408.3883 0.0713 -1.0000 -1.0000 0953516 1572711008.90 1.9613 1.9631 407.9609 408.4240 0.0712 -1.0000 -1.0000 0953563 1572711009.00 1.9611 1.9629 407.8461 408.3097 0.0713 -1.0000 -1.0000 0953610 1572711009.10 1.9612 1.9630 407.8716 408.3352 0.0714 -1.0000 -1.0000 0953672 1572711009.20 1.9611 1.9629 407.9392 408.4024 0.0713 -1.0000 -1.0000 0953719 1572711009.30 1.9614 1.9632 407.8440 408.3079 0.0713 -1.0000 -1.0000 0953766 1572711009.40 1.9608 1.9626 407.8466 408.3101 0.0713 -1.0000 -1.0000 0953813 1572711009.50 1.9609 1.9627 407.8674 408.3309 0.0713 -1.0000 -1.0000 0953860 1572711009.60 1.9604 1.9622 407.8012 408.2648 0.0713 -1.0000 -1.0000 0953922 1572711009.70 1.9610 1.9628 407.9411 408.4039 0.0711 -1.0000 -1.0000 0953969 1572711009.80 1.9609 1.9627 407.9844 408.4481 0.0713 -1.0000 -1.0000 0954016 1572711009.90 1.9606 1.9625 407.9732 408.4370 0.0713 -1.0000 -1.0000 0954063 1572711010.00 1.9614 1.9632 407.9116 408.3752 0.0713 -1.0000 -1.0000 0954110 1572711010.10 1.9609 1.9628 407.9290 408.3938 0.0714 -1.0000 -1.0000 0954438 1572711010.20 1.9604 1.9622 408.0068 408.4702 0.0712 -1.0000 -1.0000 0954485 1572711010.30 1.9608 1.9626 407.9585 408.4218 0.0713 -1.0000 -1.0000 0954532 1572711010.40 1.9608 1.9626 408.0246 408.4885 0.0714 -1.0000 -1.0000 0954579 1572711010.50 1.9609 1.9628 407.9096 408.3742 0.0715 -1.0000 -1.0000 0954626 1572711010.60 1.9609 1.9627 408.0478 408.5119 0.0713 -1.0000 -1.0000 0954922 1572711010.70 1.9608 1.9626 408.0220 408.4858 0.0714 -1.0000 -1.0000 0954985 1572711010.80 1.9607 1.9626 407.9391 408.4038 0.0714 -1.0000 -1.0000 0955032 1572711010.90 1.9612 1.9630 407.9276 408.3910 0.0713 -1.0000 -1.0000 0955079 1572711011.00 1.9610 1.9628 407.9720 408.4361 0.0714 -1.0000 -1.0000 0955313 1572711011.10 1.9604 1.9623 408.0105 408.4741 0.0712 -1.0000 -1.0000 0955376 1572711011.20 1.9607 1.9625 407.9590 408.4223 0.0713 -1.0000 -1.0000 0955422 1572711011.30 1.9608 1.9626 407.9410 408.4049 0.0714 -1.0000 -1.0000 0955469 1572711011.40 1.9608 1.9626 407.9635 408.4265 0.0712 -1.0000 -1.0000 0955516 1572711011.50 1.9616 1.9634 407.8732 408.3365 0.0712 -1.0000 -1.0000 0955563 1572711011.60 1.9612 1.9630 407.8870 408.3502 0.0713 -1.0000 -1.0000 0955610 1572711011.70 1.9613 1.9631 407.8509 408.3152 0.0715 -1.0000 -1.0000 0955954 1572711011.80 1.9613 1.9632 407.9049 408.3682 0.0713 -1.0000 -1.0000 0956001 1572711011.90 1.9611 1.9629 407.8567 408.3205 0.0713 -1.0000 -1.0000 0956048 1572711012.00 1.9615 1.9633 407.8697 408.3328 0.0712 -1.0000 -1.0000 0956094 1572711012.10 1.9613 1.9631 407.9049 408.3685 0.0713 -1.0000 -1.0000 0956141 1572711012.20 1.9610 1.9628 407.8354 408.2979 0.0711 -1.0000 -1.0000 0956954 1572711012.30 1.9609 1.9627 407.9645 408.4284 0.0713 -1.0000 -1.0000 0957001 1572711012.40 1.9605 1.9624 407.9886 408.4516 0.0712 -1.0000 -1.0000 0957048 1572711012.50 1.9600 1.9618 407.9284 408.3918 0.0713 -1.0000 -1.0000 0957095 1572711012.60 1.9605 1.9623 408.0633 408.5269 0.0712 -1.0000 -1.0000 0957141 1572711012.70 1.9607 1.9625 408.0524 408.5157 0.0713 -1.0000 -1.0000 0957188 1572711012.80 1.9606 1.9624 408.0313 408.4949 0.0712 -1.0000 -1.0000 0957251 1572711012.90 1.9605 1.9623 408.0013 408.4649 0.0712 -1.0000 -1.0000 0957282 1572711013.00 1.9614 1.9633 408.0660 408.5290 0.0712 -1.0000 -1.0000 0957344 1572711013.10 1.9604 1.9623 408.0490 408.5127 0.0713 -1.0000 -1.0000 0957391 1572711013.20 1.9608 1.9626 408.1030 408.5669 0.0714 -1.0000 -1.0000 0957657 1572711013.30 1.9603 1.9621 408.1412 408.6044 0.0711 -1.0000 -1.0000 0957688 1572711013.40 1.9609 1.9627 408.0026 408.4661 0.0713 -1.0000 -1.0000 0957751 1572711013.50 1.9606 1.9624 408.0859 408.5498 0.0714 -1.0000 -1.0000 0957798 1572711013.60 1.9616 1.9634 408.0393 408.5026 0.0711 -1.0000 -1.0000 0957844 1572711013.70 1.9618 1.9637 408.0203 408.4834 0.0712 -1.0000 -1.0000 0957922 1572711013.80 1.9615 1.9634 407.9861 408.4489 0.0712 -1.0000 -1.0000 0957985 1572711013.90 1.9615 1.9634 407.9687 408.4314 0.0711 -1.0000 -1.0000 0958016 1572711014.00 1.9612 1.9631 407.8744 408.3374 0.0712 -1.0000 -1.0000 0958079 1572711014.10 1.9610 1.9628 407.9999 408.4632 0.0713 -1.0000 -1.0000 0958126 1572711014.20 1.9612 1.9630 408.0266 408.4909 0.0714 -1.0000 -1.0000 0958719 1572711014.30 1.9606 1.9624 408.0766 408.5394 0.0711 -1.0000 -1.0000 0958766 1572711014.40 1.9611 1.9629 408.0503 408.5127 0.0712 -1.0000 -1.0000 0958813 1572711014.50 1.9609 1.9627 408.0762 408.5395 0.0712 -1.0000 -1.0000 0958860 1572711014.60 1.9601 1.9619 408.0521 408.5155 0.0712 -1.0000 -1.0000 0958907 1572711014.70 1.9603 1.9621 408.0260 408.4894 0.0713 -1.0000 -1.0000 0959204 1572711014.80 1.9601 1.9620 407.9665 408.4299 0.0712 -1.0000 -1.0000 0959251 1572711014.90 1.9610 1.9628 408.0800 408.5423 0.0711 -1.0000 -1.0000 0959298 1572711015.00 1.9603 1.9622 408.0497 408.5129 0.0713 -1.0000 -1.0000 0959344 1572711015.10 1.9603 1.9621 408.1337 408.5967 0.0711 -1.0000 -1.0000 0959407 1572711015.20 1.9603 1.9621 408.0301 408.4932 0.0712 -1.0000 -1.0000 0959469 1572711015.30 1.9605 1.9623 408.0028 408.4666 0.0713 -1.0000 -1.0000 0959922 1572711015.40 1.9612 1.9630 408.0538 408.5160 0.0711 -1.0000 -1.0000 0959969 1572711015.50 1.9607 1.9625 407.9629 408.4267 0.0713 -1.0000 -1.0000 1000016 1572711015.60 1.9618 1.9637 407.9937 408.4568 0.0711 -1.0000 -1.0000 1000063 1572711015.70 1.9609 1.9628 408.0290 408.4918 0.0712 -1.0000 -1.0000 1000110 1572711015.80 1.9610 1.9629 407.9627 408.4254 0.0711 -1.0000 -1.0000 1000173 1572711015.90 1.9606 1.9625 408.1391 408.6026 0.0712 -1.0000 -1.0000 1000204 1572711016.00 1.9607 1.9625 407.9653 408.4274 0.0711 -1.0000 -1.0000 1000266 1572711016.10 1.9618 1.9637 407.9993 408.4615 0.0711 -1.0000 -1.0000 1000313 1572711016.20 1.9613 1.9632 408.0528 408.5153 0.0711 -1.0000 -1.0000 1000360 1572711016.30 1.9615 1.9634 408.1042 408.5678 0.0713 -1.0000 -1.0000 1000469 1572711016.40 1.9612 1.9630 408.0114 408.4749 0.0713 -1.0000 -1.0000 1000532 1572711016.50 1.9615 1.9634 408.0471 408.5092 0.0711 -1.0000 -1.0000 1000579 1572711016.60 1.9617 1.9636 408.0983 408.5618 0.0712 -1.0000 -1.0000 1000626 1572711016.70 1.9619 1.9638 408.1160 408.5786 0.0711 -1.0000 -1.0000 1000673 1572711016.80 1.9619 1.9637 408.1087 408.5721 0.0712 -1.0000 -1.0000 1000938 1572711016.90 1.9615 1.9634 408.1963 408.6595 0.0713 -1.0000 -1.0000 1000985 1572711017.00 1.9612 1.9630 408.1968 408.6595 0.0711 -1.0000 -1.0000 1001032 1572711017.10 1.9611 1.9630 408.3177 408.7805 0.0711 -1.0000 -1.0000 1001079 1572711017.20 1.9606 1.9625 408.2237 408.6862 0.0711 -1.0000 -1.0000 1001141 1572711017.30 1.9610 1.9628 408.2242 408.6867 0.0710 -1.0000 -1.0000 1001985 1572711017.40 1.9607 1.9625 408.2083 408.6708 0.0712 -1.0000 -1.0000 1002376 1572711017.50 1.9599 1.9617 408.2309 408.6937 0.0710 -1.0000 -1.0000 1002438 1572711017.60 1.9606 1.9625 408.2771 408.7404 0.0712 -1.0000 -1.0000 1002485 1572711017.70 1.9608 1.9626 408.1660 408.6282 0.0710 -1.0000 -1.0000 1002532 1572711017.80 1.9609 1.9627 408.2943 408.7577 0.0712 -1.0000 -1.0000 1002594 1572711017.90 1.9604 1.9622 408.2535 408.7164 0.0711 -1.0000 -1.0000 1002626 1572711018.00 1.9606 1.9624 408.1542 408.6166 0.0710 -1.0000 -1.0000 1002688 1572711018.10 1.9607 1.9626 408.1708 408.6337 0.0712 -1.0000 -1.0000 1002735 1572711018.20 1.9609 1.9627 408.0797 408.5435 0.0712 -1.0000 -1.0000 1002782 1572711018.30 1.9599 1.9617 408.1259 408.5884 0.0711 -1.0000 -1.0000 1002938 1572711018.40 1.9607 1.9626 408.1303 408.5921 0.0710 -1.0000 -1.0000 1003001 1572711018.50 1.9619 1.9638 408.1240 408.5868 0.0711 -1.0000 -1.0000 1003048 1572711018.60 1.9614 1.9632 408.1539 408.6155 0.0709 -1.0000 -1.0000 1003094 1572711018.70 1.9617 1.9635 408.1036 408.5665 0.0711 -1.0000 -1.0000 1003141 1572711018.80 1.9605 1.9623 408.1352 408.5976 0.0711 -1.0000 -1.0000 1003422 1572711018.90 1.9611 1.9629 408.1245 408.5875 0.0712 -1.0000 -1.0000 1003469 1572711019.00 1.9616 1.9634 408.0693 408.5319 0.0711 -1.0000 -1.0000 1003516 1572711019.10 1.9614 1.9632 408.1211 408.5838 0.0711 -1.0000 -1.0000 1003579 1572711019.20 1.9614 1.9632 408.0695 408.5332 0.0712 -1.0000 -1.0000 1003626 1572711019.30 1.9612 1.9630 408.0159 408.4781 0.0711 -1.0000 -1.0000 1003673 1572711019.40 1.9608 1.9626 407.9144 408.3766 0.0710 -1.0000 -1.0000 1003719 1572711019.50 1.9614 1.9632 407.9573 408.4194 0.0711 -1.0000 -1.0000 1003766 1572711019.60 1.9613 1.9631 407.9739 408.4359 0.0710 -1.0000 -1.0000 1003813 1572711019.70 1.9613 1.9632 408.1209 408.5834 0.0711 -1.0000 -1.0000 1003860 1572711019.80 1.9610 1.9629 408.2784 408.7409 0.0711 -1.0000 -1.0000 1003922 1572711019.90 1.9618 1.9636 408.2816 408.7440 0.0711 -1.0000 -1.0000 1003954 1572711020.00 1.9606 1.9624 408.3674 408.8302 0.0711 -1.0000 -1.0000 1004016 1572711020.10 1.9606 1.9624 408.5640 409.0275 0.0711 -1.0000 -1.0000 1004063 1572711020.20 1.9602 1.9620 408.8792 409.3425 0.0711 -1.0000 -1.0000 1004110 1572711020.30 1.9605 1.9623 408.8427 409.3052 0.0709 -1.0000 -1.0000 1004157 1572711020.40 1.9610 1.9628 408.5597 409.0219 0.0710 -1.0000 -1.0000 1004469 1572711020.50 1.9613 1.9631 408.3141 408.7773 0.0712 -1.0000 -1.0000 1004532 1572711020.60 1.9617 1.9635 408.1563 408.6188 0.0710 -1.0000 -1.0000 1004563 1572711020.70 1.9614 1.9633 408.0356 408.4991 0.0713 -1.0000 -1.0000 1004610 1572711020.80 1.9616 1.9634 407.9544 408.4170 0.0711 -1.0000 -1.0000 1004673 1572711020.90 1.9618 1.9636 407.9882 408.4502 0.0710 -1.0000 -1.0000 1004985 1572711021.00 1.9616 1.9634 408.0412 408.5039 0.0711 -1.0000 -1.0000 1005032 1572711021.10 1.9608 1.9626 408.1204 408.5831 0.0711 -1.0000 -1.0000 1005079 1572711021.20 1.9615 1.9633 408.4336 408.8964 0.0711 -1.0000 -1.0000 1005141 1572711021.30 1.9612 1.9630 408.9771 409.4405 0.0710 -1.0000 -1.0000 1005172 1572711021.40 1.9614 1.9632 409.4674 409.9302 0.0709 -1.0000 -1.0000 1006266 1572711021.50 1.9609 1.9627 409.2376 409.7008 0.0711 -1.0000 -1.0000 1006313 1572711021.60 1.9611 1.9629 408.8937 409.3572 0.0711 -1.0000 -1.0000 1006360 1572711021.70 1.9609 1.9627 408.6543 409.1179 0.0712 -1.0000 -1.0000 1006407 1572711021.80 1.9609 1.9628 408.5538 409.0175 0.0712 -1.0000 -1.0000 1006454 1572711021.90 1.9601 1.9620 408.5067 408.9695 0.0710 -1.0000 -1.0000 1006501 1572711022.00 1.9606 1.9625 408.4694 408.9331 0.0713 -1.0000 -1.0000 1006548 1572711022.10 1.9613 1.9631 408.5292 408.9909 0.0709 -1.0000 -1.0000 1006610 1572711022.20 1.9607 1.9626 408.7001 409.1620 0.0709 -1.0000 -1.0000 1006657 1572711022.30 1.9608 1.9626 408.9789 409.4412 0.0709 -1.0000 -1.0000 1006704 1572711022.40 1.9602 1.9621 409.1411 409.6038 0.0710 -1.0000 -1.0000 1006751 1572711022.50 1.9604 1.9622 409.4577 409.9212 0.0710 -1.0000 -1.0000 1006798 1572711022.60 1.9608 1.9626 409.7704 410.2341 0.0711 -1.0000 -1.0000 1006844 1572711022.70 1.9606 1.9624 409.9104 410.3757 0.0712 -1.0000 -1.0000 1006891 1572711022.80 1.9606 1.9624 409.9520 410.4165 0.0711 -1.0000 -1.0000 1006954 1572711022.90 1.9601 1.9619 409.9706 410.4354 0.0711 -1.0000 -1.0000 1006985 1572711023.00 1.9598 1.9616 409.8040 410.2675 0.0709 -1.0000 -1.0000 1007204 1572711023.10 1.9607 1.9625 409.6869 410.1496 0.0709 -1.0000 -1.0000 1007251 1572711023.20 1.9602 1.9620 409.8013 410.2658 0.0711 -1.0000 -1.0000 1007298 1572711023.30 1.9610 1.9628 409.7194 410.1835 0.0710 -1.0000 -1.0000 1007344 1572711023.40 1.9607 1.9626 409.7753 410.2388 0.0710 -1.0000 -1.0000 1007391 1572711023.50 1.9611 1.9629 409.7624 410.2267 0.0711 -1.0000 -1.0000 1007938 1572711023.60 1.9609 1.9627 409.5274 409.9910 0.0710 -1.0000 -1.0000 1007969 1572711023.70 1.9609 1.9627 409.2496 409.7137 0.0712 -1.0000 -1.0000 1008016 1572711023.80 1.9612 1.9630 409.1983 409.6611 0.0710 -1.0000 -1.0000 1008079 1572711023.90 1.9616 1.9634 409.2049 409.6685 0.0711 -1.0000 -1.0000 1008110 1572711024.00 1.9605 1.9624 409.1289 409.5905 0.0708 -1.0000 -1.0000 1008438 1572711024.10 1.9609 1.9627 409.1824 409.6462 0.0711 -1.0000 -1.0000 1008485 1572711024.20 1.9611 1.9629 409.2244 409.6875 0.0709 -1.0000 -1.0000 1008532 1572711024.30 1.9610 1.9628 409.3495 409.8132 0.0710 -1.0000 -1.0000 1008579 1572711024.40 1.9603 1.9621 409.5416 410.0047 0.0709 -1.0000 -1.0000 1008626 1572711024.50 1.9603 1.9622 409.8678 410.3320 0.0711 -1.0000 -1.0000 1008922 1572711024.60 1.9607 1.9625 410.1291 410.5941 0.0710 -1.0000 -1.0000 1008954 1572711024.70 1.9610 1.9628 410.2415 410.7056 0.0710 -1.0000 -1.0000 1009110 1572711024.80 1.9607 1.9625 410.1524 410.6162 0.0709 -1.0000 -1.0000 1009157 1572711024.90 1.9605 1.9623 409.8213 410.2852 0.0710 -1.0000 -1.0000 1009204 1572711025.00 1.9606 1.9624 409.8507 410.3142 0.0710 -1.0000 -1.0000 1009422 1572711025.10 1.9610 1.9628 409.8156 410.2793 0.0710 -1.0000 -1.0000 1009485 1572711025.20 1.9606 1.9625 409.9774 410.4415 0.0710 -1.0000 -1.0000 1009532 1572711025.30 1.9605 1.9623 409.9749 410.4388 0.0710 -1.0000 -1.0000 1009563 1572711025.40 1.9603 1.9621 409.9604 410.4249 0.0711 -1.0000 -1.0000 1009626 1572711025.50 1.9607 1.9625 409.8592 410.3226 0.0709 -1.0000 -1.0000 1009673 1572711025.60 1.9609 1.9627 409.4606 409.9237 0.0710 -1.0000 -1.0000 1009719 1572711025.70 1.9607 1.9625 409.1872 409.6508 0.0711 -1.0000 -1.0000 1009766 1572711025.80 1.9608 1.9627 409.0978 409.5606 0.0709 -1.0000 -1.0000 1009813 1572711025.90 1.9608 1.9627 409.0108 409.4742 0.0711 -1.0000 -1.0000 1009860 1572711026.00 1.9608 1.9626 408.8659 409.3290 0.0710 -1.0000 -1.0000 1010219 1572711026.10 1.9611 1.9629 408.6013 409.0638 0.0710 -1.0000 -1.0000 1010266 1572711026.20 1.9612 1.9630 408.3947 408.8576 0.0711 -1.0000 -1.0000 1010329 1572711026.30 1.9611 1.9630 408.2029 408.6662 0.0712 -1.0000 -1.0000 1010360 1572711026.40 1.9618 1.9636 408.1669 408.6296 0.0710 -1.0000 -1.0000 1010422 1572711026.50 1.9612 1.9630 408.0835 408.5449 0.0710 -1.0000 -1.0000 1010469 1572711026.60 1.9614 1.9633 407.9803 408.4431 0.0712 -1.0000 -1.0000 1010688 1572711026.70 1.9622 1.9640 408.0620 408.5242 0.0711 -1.0000 -1.0000 1010735 1572711026.80 1.9619 1.9638 407.9591 408.4220 0.0711 -1.0000 -1.0000 1010782 1572711026.90 1.9616 1.9635 408.0022 408.4643 0.0711 -1.0000 -1.0000 1010829 1572711027.00 1.9616 1.9634 408.0125 408.4746 0.0711 -1.0000 -1.0000 1010876 1572711027.10 1.9607 1.9625 408.0913 408.5537 0.0711 -1.0000 -1.0000 1011188 1572711027.20 1.9605 1.9624 408.0335 408.4954 0.0710 -1.0000 -1.0000 1011251 1572711027.30 1.9602 1.9621 407.9624 408.4234 0.0709 -1.0000 -1.0000 1011282 1572711027.40 1.9605 1.9623 408.0888 408.5512 0.0710 -1.0000 -1.0000 1011344 1572711027.50 1.9604 1.9622 408.0684 408.5311 0.0712 -1.0000 -1.0000 1011391 1572711027.60 1.9609 1.9628 408.1863 408.6486 0.0710 -1.0000 -1.0000 1011688 1572711027.70 1.9615 1.9633 408.1865 408.6480 0.0710 -1.0000 -1.0000 1011735 1572711027.80 1.9609 1.9627 408.2178 408.6799 0.0710 -1.0000 -1.0000 1011798 1572711027.90 1.9609 1.9627 408.2139 408.6753 0.0709 -1.0000 -1.0000 1011829 1572711028.00 1.9609 1.9627 408.1963 408.6583 0.0710 -1.0000 -1.0000 1011891 1572711028.10 1.9612 1.9630 408.1634 408.6258 0.0711 -1.0000 -1.0000 1012219 1572711028.20 1.9614 1.9632 408.1795 408.6428 0.0711 -1.0000 -1.0000 1012266 1572711028.30 1.9609 1.9628 408.4173 408.8795 0.0711 -1.0000 -1.0000 1012313 1572711028.40 1.9612 1.9630 408.4621 408.9252 0.0711 -1.0000 -1.0000 1012360 1572711028.50 1.9617 1.9636 408.7704 409.2325 0.0710 -1.0000 -1.0000 1012454 1572711028.60 1.9614 1.9632 408.9330 409.3957 0.0710 -1.0000 -1.0000 1013172 1572711028.70 1.9614 1.9632 408.9439 409.4070 0.0710 -1.0000 -1.0000 1013235 1572711028.80 1.9617 1.9636 408.9721 409.4345 0.0710 -1.0000 -1.0000 1013282 1572711028.90 1.9615 1.9634 408.9756 409.4383 0.0709 -1.0000 -1.0000 1013329 1572711029.00 1.9615 1.9633 409.1012 409.5651 0.0711 -1.0000 -1.0000 1013376 1572711029.10 1.9614 1.9632 409.1615 409.6244 0.0710 -1.0000 -1.0000 1013454 1572711029.20 1.9609 1.9627 409.2995 409.7632 0.0711 -1.0000 -1.0000 1013501 1572711029.30 1.9606 1.9624 409.2914 409.7550 0.0711 -1.0000 -1.0000 1013548 1572711029.40 1.9602 1.9620 409.3103 409.7736 0.0710 -1.0000 -1.0000 1013594 1572711029.50 1.9602 1.9621 409.3032 409.7668 0.0711 -1.0000 -1.0000 1013641 1572711029.60 1.9608 1.9626 409.3363 409.8000 0.0711 -1.0000 -1.0000 1014407 1572711029.70 1.9607 1.9625 409.4116 409.8750 0.0710 -1.0000 -1.0000 1014454 1572711029.80 1.9605 1.9624 409.4630 409.9268 0.0711 -1.0000 -1.0000 1014516 1572711029.90 1.9606 1.9625 409.3415 409.8053 0.0711 -1.0000 -1.0000 1014548 1572711030.00 1.9606 1.9624 409.3993 409.8631 0.0710 -1.0000 -1.0000 1014595 1572711030.10 1.9611 1.9630 409.2322 409.6952 0.0710 -1.0000 -1.0000 1014704 1572711030.20 1.9609 1.9627 409.3280 409.7922 0.0711 -1.0000 -1.0000 1014751 1572711030.30 1.9604 1.9623 409.1453 409.6094 0.0712 -1.0000 -1.0000 1014798 1572711030.40 1.9611 1.9630 409.0920 409.5556 0.0710 -1.0000 -1.0000 1014844 1572711030.50 1.9611 1.9629 409.1194 409.5821 0.0710 -1.0000 -1.0000 1014891 1572711030.60 1.9615 1.9634 409.1042 409.5672 0.0710 -1.0000 -1.0000 1014938 1572711030.70 1.9614 1.9632 408.9040 409.3676 0.0711 -1.0000 -1.0000 1014985 1572711030.80 1.9607 1.9625 408.7338 409.1958 0.0709 -1.0000 -1.0000 1015048 1572711030.90 1.9613 1.9631 408.7699 409.2327 0.0710 -1.0000 -1.0000 1015079 1572711031.00 1.9613 1.9632 408.7346 409.1976 0.0711 -1.0000 -1.0000 1015188 1572711031.10 1.9610 1.9628 408.8495 409.3130 0.0712 -1.0000 -1.0000 1015454 1572711031.20 1.9608 1.9627 408.8541 409.3173 0.0710 -1.0000 -1.0000 1015501 1572711031.30 1.9600 1.9619 408.7459 409.2086 0.0710 -1.0000 -1.0000 1015548 1572711031.40 1.9617 1.9636 408.9060 409.3686 0.0710 -1.0000 -1.0000 1015626 1572711031.50 1.9604 1.9622 409.2398 409.7033 0.0711 -1.0000 -1.0000 1015673 1572711031.60 1.9598 1.9617 409.2827 409.7470 0.0712 -1.0000 -1.0000 1015719 1572711031.70 1.9601 1.9620 409.2626 409.7262 0.0710 -1.0000 -1.0000 1015954 1572711031.80 1.9598 1.9616 409.2341 409.6973 0.0710 -1.0000 -1.0000 1016016 1572711031.90 1.9603 1.9621 409.2737 409.7371 0.0710 -1.0000 -1.0000 1016063 1572711032.00 1.9604 1.9623 409.2980 409.7617 0.0711 -1.0000 -1.0000 1016110 1572711032.10 1.9605 1.9624 409.2717 409.7344 0.0710 -1.0000 -1.0000 1016157 1572711032.20 1.9606 1.9625 409.2973 409.7610 0.0711 -1.0000 -1.0000 1016485 1572711032.30 1.9598 1.9617 409.4089 409.8734 0.0712 -1.0000 -1.0000 1016532 1572711032.40 1.9601 1.9619 409.3568 409.8205 0.0711 -1.0000 -1.0000 1016579 1572711032.50 1.9599 1.9617 409.2457 409.7092 0.0710 -1.0000 -1.0000 1016641 1572711032.60 1.9611 1.9630 409.1415 409.6044 0.0709 -1.0000 -1.0000 1016673 1572711032.70 1.9611 1.9630 409.1556 409.6186 0.0710 -1.0000 -1.0000 1017032 1572711032.80 1.9613 1.9631 409.0330 409.4963 0.0710 -1.0000 -1.0000 1017079 1572711032.90 1.9617 1.9635 408.9541 409.4178 0.0712 -1.0000 -1.0000 1017126 1572711033.00 1.9613 1.9631 408.9326 409.3962 0.0711 -1.0000 -1.0000 1017172 1572711033.10 1.9612 1.9630 408.9460 409.4098 0.0712 -1.0000 -1.0000 1017219 1572711033.20 1.9612 1.9630 409.0283 409.4916 0.0710 -1.0000 -1.0000 1017454 1572711033.30 1.9608 1.9627 408.9388 409.4012 0.0709 -1.0000 -1.0000 1017485 1572711033.40 1.9606 1.9625 408.9273 409.3900 0.0710 -1.0000 -1.0000 1017548 1572711033.50 1.9614 1.9633 408.8086 409.2717 0.0710 -1.0000 -1.0000 1017594 1572711033.60 1.9618 1.9637 408.9122 409.3743 0.0709 -1.0000 -1.0000 1017641 1572711033.70 1.9608 1.9626 408.9550 409.4175 0.0710 -1.0000 -1.0000 1017969 1572711033.80 1.9608 1.9627 408.9622 409.4246 0.0710 -1.0000 -1.0000 1018016 1572711033.90 1.9608 1.9626 409.0083 409.4718 0.0711 -1.0000 -1.0000 1018063 1572711034.00 1.9605 1.9624 409.0802 409.5439 0.0711 -1.0000 -1.0000 1018110 1572711034.10 1.9607 1.9625 409.0077 409.4702 0.0710 -1.0000 -1.0000 1018157 1572711034.20 1.9612 1.9631 409.0495 409.5132 0.0711 -1.0000 -1.0000 1018719 1572711034.30 1.9612 1.9630 409.0065 409.4700 0.0711 -1.0000 -1.0000 1018829 1572711034.40 1.9608 1.9626 408.9026 409.3659 0.0710 -1.0000 -1.0000 1018891 1572711034.50 1.9610 1.9628 408.9759 409.4388 0.0710 -1.0000 -1.0000 1018938 1572711034.60 1.9611 1.9629 408.9939 409.4575 0.0711 -1.0000 -1.0000 1018985 1572711034.70 1.9604 1.9623 408.9578 409.4210 0.0711 -1.0000 -1.0000 1019938 1572711034.80 1.9624 1.9642 408.8557 409.3187 0.0710 -1.0000 -1.0000 1020001 1572711034.90 1.9617 1.9635 408.8918 409.3547 0.0710 -1.0000 -1.0000 1020032 1572711035.00 1.9613 1.9631 408.8731 409.3361 0.0710 -1.0000 -1.0000 1020079 1572711035.10 1.9612 1.9630 408.8286 409.2916 0.0711 -1.0000 -1.0000 1020141 1572711035.20 1.9612 1.9630 408.9296 409.3927 0.0710 -1.0000 -1.0000 1020188 1572711035.30 1.9612 1.9630 408.8704 409.3334 0.0710 -1.0000 -1.0000 1020235 1572711035.40 1.9615 1.9633 408.7720 409.2347 0.0710 -1.0000 -1.0000 1020282 1572711035.50 1.9613 1.9631 408.8158 409.2782 0.0710 -1.0000 -1.0000 1020345 1572711035.60 1.9620 1.9638 408.8138 409.2770 0.0711 -1.0000 -1.0000 1020376 1572711035.70 1.9612 1.9631 408.8504 409.3133 0.0710 -1.0000 -1.0000 1020422 1572711035.80 1.9608 1.9626 408.7833 409.2464 0.0710 -1.0000 -1.0000 1020485 1572711035.90 1.9609 1.9628 408.9743 409.4373 0.0711 -1.0000 -1.0000 1020516 1572711036.00 1.9607 1.9625 408.9453 409.4088 0.0711 -1.0000 -1.0000 1020579 1572711036.10 1.9609 1.9627 408.9458 409.4090 0.0710 -1.0000 -1.0000 1020626 1572711036.20 1.9609 1.9628 409.0220 409.4858 0.0711 -1.0000 -1.0000 1020688 1572711036.30 1.9604 1.9622 409.0308 409.4931 0.0709 -1.0000 -1.0000 1020719 1572711036.40 1.9602 1.9620 408.9844 409.4475 0.0710 -1.0000 -1.0000 1020766 1572711036.50 1.9606 1.9625 408.9012 409.3641 0.0710 -1.0000 -1.0000 1020829 1572711036.60 1.9605 1.9623 408.8956 409.3577 0.0709 -1.0000 -1.0000 1020860 1572711036.70 1.9601 1.9619 408.8878 409.3512 0.0711 -1.0000 -1.0000 1020922 1572711036.80 1.9610 1.9629 409.0549 409.5189 0.0712 -1.0000 -1.0000 1021188 1572711036.90 1.9607 1.9625 409.1421 409.6056 0.0711 -1.0000 -1.0000 1021235 1572711037.00 1.9608 1.9626 409.1143 409.5779 0.0712 -1.0000 -1.0000 1021282 1572711037.10 1.9615 1.9634 409.0529 409.5165 0.0710 -1.0000 -1.0000 1021344 1572711037.20 1.9616 1.9634 408.9480 409.4115 0.0711 -1.0000 -1.0000 1021391 1572711037.30 1.9612 1.9630 408.9997 409.4628 0.0711 -1.0000 -1.0000 1021688 1572711037.40 1.9614 1.9633 409.0074 409.4704 0.0710 -1.0000 -1.0000 1021751 1572711037.50 1.9611 1.9630 409.0760 409.5397 0.0711 -1.0000 -1.0000 1021798 1572711037.60 1.9617 1.9636 409.1326 409.5963 0.0711 -1.0000 -1.0000 1021844 1572711037.70 1.9609 1.9628 409.2058 409.6692 0.0710 -1.0000 -1.0000 1021891 1572711037.80 1.9614 1.9632 409.2513 409.7150 0.0711 -1.0000 -1.0000 1022610 1572711037.90 1.9611 1.9630 409.1846 409.6478 0.0710 -1.0000 -1.0000 1022641 1572711038.00 1.9615 1.9633 409.2070 409.6706 0.0711 -1.0000 -1.0000 1022704 1572711038.10 1.9610 1.9628 409.2818 409.7455 0.0710 -1.0000 -1.0000 1022751 1572711038.20 1.9605 1.9623 409.2578 409.7218 0.0712 -1.0000 -1.0000 1022798 1572711038.30 1.9605 1.9624 409.1600 409.6235 0.0711 -1.0000 -1.0000 1022938 1572711038.40 1.9608 1.9626 409.2336 409.6979 0.0711 -1.0000 -1.0000 1022985 1572711038.50 1.9610 1.9629 409.3095 409.7739 0.0712 -1.0000 -1.0000 1023032 1572711038.60 1.9612 1.9631 409.3717 409.8348 0.0710 -1.0000 -1.0000 1023079 1572711038.70 1.9615 1.9634 409.4828 409.9465 0.0710 -1.0000 -1.0000 1023126 1572711038.80 1.9617 1.9635 409.5265 409.9902 0.0710 -1.0000 -1.0000 1023454 1572711038.90 1.9610 1.9628 409.5882 410.0517 0.0710 -1.0000 -1.0000 1023485 1572711039.00 1.9607 1.9625 409.5517 410.0153 0.0710 -1.0000 -1.0000 1023548 1572711039.10 1.9607 1.9625 409.5167 409.9797 0.0709 -1.0000 -1.0000 1023594 1572711039.20 1.9617 1.9636 409.4776 409.9409 0.0711 -1.0000 -1.0000 1023641 1572711039.30 1.9612 1.9630 409.5454 410.0109 0.0713 -1.0000 -1.0000 1023688 1572711039.40 1.9612 1.9630 409.5137 409.9788 0.0712 -1.0000 -1.0000 1023751 1572711039.50 1.9615 1.9633 409.3812 409.8451 0.0711 -1.0000 -1.0000 1023798 1572711039.60 1.9612 1.9631 409.3808 409.8440 0.0709 -1.0000 -1.0000 1023844 1572711039.70 1.9611 1.9629 409.3497 409.8126 0.0710 -1.0000 -1.0000 1023891 1572711039.80 1.9620 1.9638 409.2669 409.7309 0.0711 -1.0000 -1.0000 1024204 1572711039.90 1.9615 1.9633 409.2211 409.6856 0.0713 -1.0000 -1.0000 1024251 1572711040.00 1.9611 1.9629 409.2380 409.7025 0.0712 -1.0000 -1.0000 1024298 1572711040.10 1.9607 1.9625 409.2564 409.7197 0.0710 -1.0000 -1.0000 1024360 1572711040.20 1.9606 1.9624 409.2832 409.7459 0.0709 -1.0000 -1.0000 1024407 1572711040.30 1.9601 1.9619 409.2905 409.7532 0.0710 -1.0000 -1.0000 1024719 1572711040.40 1.9609 1.9627 409.2142 409.6788 0.0713 -1.0000 -1.0000 1024766 1572711040.50 1.9608 1.9626 409.2288 409.6925 0.0710 -1.0000 -1.0000 1024829 1572711040.60 1.9609 1.9627 409.1715 409.6353 0.0711 -1.0000 -1.0000 1024860 1572711040.70 1.9608 1.9626 409.1564 409.6199 0.0711 -1.0000 -1.0000 1024922 1572711040.80 1.9605 1.9623 409.1259 409.5899 0.0712 -1.0000 -1.0000 1024969 1572711040.90 1.9612 1.9630 409.1526 409.6155 0.0710 -1.0000 -1.0000 1025235 1572711041.00 1.9623 1.9641 409.1171 409.5807 0.0711 -1.0000 -1.0000 1025282 1572711041.10 1.9622 1.9640 409.0526 409.5164 0.0712 -1.0000 -1.0000 1025329 1572711041.20 1.9622 1.9640 409.0173 409.4798 0.0710 -1.0000 -1.0000 1025391 1572711041.30 1.9615 1.9633 409.0494 409.5133 0.0711 -1.0000 -1.0000 1025422 1572711041.40 1.9617 1.9635 409.0788 409.5423 0.0711 -1.0000 -1.0000 1025969 1572711041.50 1.9611 1.9630 409.1230 409.5874 0.0712 -1.0000 -1.0000 1026016 1572711041.60 1.9610 1.9629 409.0631 409.5279 0.0712 -1.0000 -1.0000 1026063 1572711041.70 1.9607 1.9625 409.0640 409.5281 0.0712 -1.0000 -1.0000 1026110 1572711041.80 1.9607 1.9625 409.0496 409.5134 0.0711 -1.0000 -1.0000 1026157 1572711041.90 1.9611 1.9629 409.0416 409.5057 0.0712 -1.0000 -1.0000 1026204 1572711042.00 1.9613 1.9631 409.0334 409.4971 0.0711 -1.0000 -1.0000 1026251 1572711042.10 1.9619 1.9637 408.9984 409.4620 0.0711 -1.0000 -1.0000 1026313 1572711042.20 1.9619 1.9637 409.0324 409.4964 0.0711 -1.0000 -1.0000 1026360 1572711042.30 1.9613 1.9631 408.9296 409.3938 0.0713 -1.0000 -1.0000 1026407 1572711042.40 1.9613 1.9631 408.9123 409.3766 0.0712 -1.0000 -1.0000 1026735 1572711042.50 1.9614 1.9633 408.8872 409.3509 0.0712 -1.0000 -1.0000 1026798 1572711042.60 1.9614 1.9633 408.8628 409.3270 0.0712 -1.0000 -1.0000 1026829 1572711042.70 1.9615 1.9633 408.7789 409.2418 0.0711 -1.0000 -1.0000 1026891 1572711042.80 1.9604 1.9622 408.7842 409.2480 0.0712 -1.0000 -1.0000 1026938 1572711042.90 1.9608 1.9626 408.9036 409.3671 0.0711 -1.0000 -1.0000 1027188 1572711043.00 1.9611 1.9629 408.9128 409.3771 0.0712 -1.0000 -1.0000 1027251 1572711043.10 1.9609 1.9628 408.9123 409.3764 0.0712 -1.0000 -1.0000 1027298 1572711043.20 1.9610 1.9628 408.8862 409.3499 0.0711 -1.0000 -1.0000 1027344 1572711043.30 1.9605 1.9623 409.0222 409.4861 0.0712 -1.0000 -1.0000 1027391 1572711043.40 1.9606 1.9625 408.9134 409.3771 0.0711 -1.0000 -1.0000 1027719 1572711043.50 1.9613 1.9631 408.8362 409.2994 0.0711 -1.0000 -1.0000 1027766 1572711043.60 1.9610 1.9629 408.9286 409.3917 0.0711 -1.0000 -1.0000 1027813 1572711043.70 1.9606 1.9625 409.0222 409.4858 0.0711 -1.0000 -1.0000 1027860 1572711043.80 1.9607 1.9626 409.0601 409.5238 0.0711 -1.0000 -1.0000 1027922 1572711043.90 1.9606 1.9625 409.0163 409.4801 0.0711 -1.0000 -1.0000 1027985 1572711044.00 1.9604 1.9622 408.9214 409.3857 0.0713 -1.0000 -1.0000 1028032 1572711044.10 1.9607 1.9625 409.0148 409.4794 0.0712 -1.0000 -1.0000 1028094 1572711044.20 1.9608 1.9627 409.0844 409.5487 0.0712 -1.0000 -1.0000 1028141 1572711044.30 1.9609 1.9627 408.9630 409.4271 0.0712 -1.0000 -1.0000 1028188 1572711044.40 1.9619 1.9638 409.0105 409.4746 0.0712 -1.0000 -1.0000 1028501 1572711044.50 1.9609 1.9628 408.9174 409.3818 0.0712 -1.0000 -1.0000 1028548 1572711044.60 1.9609 1.9628 408.8085 409.2718 0.0711 -1.0000 -1.0000 1028595 1572711044.70 1.9609 1.9628 408.7921 409.2565 0.0712 -1.0000 -1.0000 1028642 1572711044.80 1.9612 1.9631 408.7095 409.1732 0.0712 -1.0000 -1.0000 1028704 1572711044.90 1.9613 1.9631 408.7003 409.1633 0.0711 -1.0000 -1.0000 1028735 1572711045.00 1.9613 1.9632 408.6473 409.1110 0.0711 -1.0000 -1.0000 1029594 1572711045.10 1.9613 1.9631 408.6850 409.1491 0.0713 -1.0000 -1.0000 1029641 1572711045.20 1.9610 1.9629 408.6632 409.1276 0.0713 -1.0000 -1.0000 1029704 1572711045.30 1.9616 1.9635 408.6843 409.1488 0.0713 -1.0000 -1.0000 1029735 1572711045.40 1.9611 1.9630 408.6894 409.1531 0.0712 -1.0000 -1.0000 1029798 1572711045.50 1.9612 1.9630 408.6577 409.1220 0.0712 -1.0000 -1.0000 1029844 1572711045.60 1.9615 1.9633 408.7000 409.1635 0.0711 -1.0000 -1.0000 1029891 1572711045.70 1.9616 1.9634 408.6436 409.1072 0.0711 -1.0000 -1.0000 1029938 1572711045.80 1.9616 1.9635 408.7295 409.1925 0.0711 -1.0000 -1.0000 1029985 1572711045.90 1.9617 1.9635 408.6731 409.1372 0.0713 -1.0000 -1.0000 1030032 1572711046.00 1.9618 1.9636 408.7014 409.1640 0.0711 -1.0000 -1.0000 1030204 1572711046.10 1.9613 1.9631 408.7188 409.1832 0.0713 -1.0000 -1.0000 1030266 1572711046.20 1.9608 1.9626 408.8420 409.3058 0.0711 -1.0000 -1.0000 1030313 1572711046.30 1.9607 1.9625 408.8813 409.3453 0.0712 -1.0000 -1.0000 1030345 1572711046.40 1.9606 1.9625 408.8927 409.3564 0.0711 -1.0000 -1.0000 1030407 1572711046.50 1.9604 1.9622 408.7937 409.2582 0.0713 -1.0000 -1.0000 1030719 1572711046.60 1.9600 1.9619 408.9326 409.3965 0.0712 -1.0000 -1.0000 1030766 1572711046.70 1.9604 1.9622 408.9108 409.3743 0.0711 -1.0000 -1.0000 1030813 1572711046.80 1.9599 1.9617 408.8917 409.3551 0.0712 -1.0000 -1.0000 1030876 1572711046.90 1.9606 1.9624 408.9130 409.3774 0.0712 -1.0000 -1.0000 1030907 1572711047.00 1.9611 1.9629 408.9751 409.4395 0.0712 -1.0000 -1.0000 1031188 1572711047.10 1.9606 1.9625 408.9755 409.4406 0.0713 -1.0000 -1.0000 1031235 1572711047.20 1.9608 1.9626 409.0349 409.4999 0.0713 -1.0000 -1.0000 1031298 1572711047.30 1.9608 1.9626 408.8866 409.3508 0.0712 -1.0000 -1.0000 1031329 1572711047.40 1.9604 1.9622 408.8027 409.2667 0.0712 -1.0000 -1.0000 1031391 1572711047.50 1.9607 1.9625 408.8700 409.3337 0.0712 -1.0000 -1.0000 1032392 1572711047.60 1.9609 1.9627 408.8564 409.3213 0.0713 -1.0000 -1.0000 1032438 1572711047.70 1.9608 1.9626 408.8621 409.3264 0.0712 -1.0000 -1.0000 1032485 1572711047.80 1.9610 1.9629 408.8983 409.3629 0.0713 -1.0000 -1.0000 1032548 1572711047.90 1.9610 1.9628 408.8131 409.2773 0.0712 -1.0000 -1.0000 1032579 1572711048.00 1.9612 1.9631 408.7407 409.2049 0.0713 -1.0000 -1.0000 1032642 1572711048.10 1.9615 1.9634 408.6892 409.1531 0.0712 -1.0000 -1.0000 1032688 1572711048.20 1.9616 1.9634 408.6667 409.1312 0.0713 -1.0000 -1.0000 1032735 1572711048.30 1.9623 1.9642 408.6374 409.1016 0.0713 -1.0000 -1.0000 1032782 1572711048.40 1.9614 1.9632 408.6494 409.1124 0.0710 -1.0000 -1.0000 1032829 1572711048.50 1.9610 1.9628 408.6489 409.1134 0.0714 -1.0000 -1.0000 1032892 1572711048.60 1.9616 1.9634 408.6089 409.0738 0.0713 -1.0000 -1.0000 1033438 1572711048.70 1.9614 1.9632 408.5885 409.0521 0.0712 -1.0000 -1.0000 1033485 1572711048.80 1.9611 1.9629 408.6034 409.0682 0.0713 -1.0000 -1.0000 1033548 1572711048.90 1.9610 1.9628 408.5452 409.0098 0.0713 -1.0000 -1.0000 1033579 1572711049.00 1.9609 1.9627 408.5986 409.0630 0.0714 -1.0000 -1.0000 1033641 1572711049.10 1.9611 1.9629 408.6251 409.0904 0.0714 -1.0000 -1.0000 1033688 1572711049.20 1.9608 1.9627 408.6864 409.1509 0.0713 -1.0000 -1.0000 1033751 1572711049.30 1.9599 1.9618 408.7005 409.1646 0.0712 -1.0000 -1.0000 1033782 1572711049.40 1.9606 1.9624 408.7401 409.2044 0.0713 -1.0000 -1.0000 1033844 1572711049.50 1.9602 1.9620 408.7113 409.1761 0.0713 -1.0000 -1.0000 1033891 1572711049.60 1.9605 1.9623 408.8356 409.2996 0.0711 -1.0000 -1.0000 1033922 1572711049.70 1.9608 1.9626 408.7865 409.2502 0.0712 -1.0000 -1.0000 1033985 1572711049.80 1.9604 1.9622 408.7639 409.2296 0.0714 -1.0000 -1.0000 1034032 1572711049.90 1.9605 1.9623 408.8949 409.3598 0.0713 -1.0000 -1.0000 1034079 1572711050.00 1.9603 1.9621 408.8951 409.3597 0.0713 -1.0000 -1.0000 1034126 1572711050.10 1.9609 1.9627 408.8612 409.3254 0.0712 -1.0000 -1.0000 1034188 1572711050.20 1.9604 1.9622 408.7466 409.2109 0.0713 -1.0000 -1.0000 1034251 1572711050.30 1.9604 1.9622 408.7667 409.2329 0.0716 -1.0000 -1.0000 1034282 1572711050.40 1.9602 1.9620 408.7700 409.2358 0.0715 -1.0000 -1.0000 1034345 1572711050.50 1.9606 1.9624 408.6979 409.1623 0.0712 -1.0000 -1.0000 1034392 1572711050.60 1.9609 1.9627 408.6619 409.1260 0.0712 -1.0000 -1.0000 1034719 1572711050.70 1.9611 1.9629 408.6970 409.1610 0.0712 -1.0000 -1.0000 1034766 1572711050.80 1.9608 1.9626 408.6172 409.0818 0.0714 -1.0000 -1.0000 1034829 1572711050.90 1.9619 1.9637 408.6965 409.1602 0.0712 -1.0000 -1.0000 1034860 1572711051.00 1.9609 1.9627 408.6464 409.1111 0.0713 -1.0000 -1.0000 1034922 1572711051.10 1.9617 1.9635 408.6073 409.0711 0.0712 -1.0000 -1.0000 1035438 1572711051.20 1.9612 1.9631 408.7246 409.1883 0.0713 -1.0000 -1.0000 1035501 1572711051.30 1.9610 1.9629 408.6329 409.0985 0.0714 -1.0000 -1.0000 1035532 1572711051.40 1.9605 1.9623 408.6197 409.0845 0.0713 -1.0000 -1.0000 1035594 1572711051.50 1.9603 1.9621 408.5473 409.0115 0.0713 -1.0000 -1.0000 1035641 1572711051.60 1.9601 1.9619 408.5916 409.0562 0.0713 -1.0000 -1.0000 1035969 1572711051.70 1.9602 1.9620 408.5504 409.0146 0.0713 -1.0000 -1.0000 1036016 1572711051.80 1.9605 1.9624 408.5230 408.9871 0.0713 -1.0000 -1.0000 1036079 1572711051.90 1.9600 1.9618 408.4813 408.9457 0.0713 -1.0000 -1.0000 1036110 1572711052.00 1.9605 1.9623 408.5687 409.0324 0.0712 -1.0000 -1.0000 1036173 1572711052.10 1.9604 1.9623 408.6679 409.1324 0.0713 -1.0000 -1.0000 1036219 1572711052.20 1.9609 1.9627 408.5950 409.0593 0.0713 -1.0000 -1.0000 1036266 1572711052.30 1.9607 1.9625 408.6244 409.0883 0.0712 -1.0000 -1.0000 1036313 1572711052.40 1.9613 1.9631 408.5594 409.0242 0.0714 -1.0000 -1.0000 1036360 1572711052.50 1.9617 1.9635 408.5087 408.9730 0.0713 -1.0000 -1.0000 1036422 1572711052.60 1.9610 1.9628 408.4184 408.8822 0.0712 -1.0000 -1.0000 1036454 1572711052.70 1.9612 1.9630 408.5487 409.0135 0.0714 -1.0000 -1.0000 1036985 1572711052.80 1.9607 1.9625 408.5191 408.9836 0.0713 -1.0000 -1.0000 1037032 1572711052.90 1.9612 1.9630 408.6473 409.1112 0.0712 -1.0000 -1.0000 1037079 1572711053.00 1.9612 1.9630 408.5592 409.0238 0.0714 -1.0000 -1.0000 1037126 1572711053.10 1.9613 1.9632 408.5300 408.9946 0.0713 -1.0000 -1.0000 1037188 1572711053.20 1.9613 1.9632 408.5801 409.0450 0.0714 -1.0000 -1.0000 1037501 1572711053.30 1.9609 1.9627 408.4914 408.9557 0.0712 -1.0000 -1.0000 1037532 1572711053.40 1.9612 1.9630 408.4718 408.9358 0.0713 -1.0000 -1.0000 1037594 1572711053.50 1.9614 1.9632 408.5197 408.9843 0.0714 -1.0000 -1.0000 1037641 1572711053.60 1.9603 1.9621 408.6067 409.0718 0.0714 -1.0000 -1.0000 1037688 1572711053.70 1.9604 1.9623 408.5087 408.9725 0.0712 -1.0000 -1.0000 1037735 1572711053.80 1.9614 1.9632 408.6033 409.0672 0.0713 -1.0000 -1.0000 1037782 1572711053.90 1.9613 1.9632 408.6705 409.1348 0.0713 -1.0000 -1.0000 1037829 1572711054.00 1.9606 1.9625 408.6554 409.1192 0.0712 -1.0000 -1.0000 1037876 1572711054.10 1.9612 1.9630 408.6532 409.1176 0.0713 -1.0000 -1.0000 1037938 1572711054.20 1.9605 1.9623 408.6659 409.1297 0.0712 -1.0000 -1.0000 1038251 1572711054.30 1.9602 1.9620 408.7213 409.1861 0.0714 -1.0000 -1.0000 1038282 1572711054.40 1.9610 1.9629 408.7196 409.1844 0.0712 -1.0000 -1.0000 1038345 1572711054.50 1.9614 1.9633 408.6849 409.1493 0.0713 -1.0000 -1.0000 1038392 1572711054.60 1.9610 1.9628 408.7079 409.1728 0.0714 -1.0000 -1.0000 1038422 1572711054.70 1.9618 1.9637 408.6244 409.0895 0.0713 -1.0000 -1.0000 1039204 1572711054.80 1.9609 1.9628 408.6012 409.0654 0.0713 -1.0000 -1.0000 1039251 1572711054.90 1.9606 1.9624 408.6317 409.0960 0.0712 -1.0000 -1.0000 1039298 1572711055.00 1.9619 1.9637 408.5508 409.0146 0.0713 -1.0000 -1.0000 1039344 1572711055.10 1.9610 1.9629 408.4858 408.9503 0.0714 -1.0000 -1.0000 1039407 1572711055.20 1.9613 1.9632 408.4891 408.9537 0.0714 -1.0000 -1.0000 1039469 1572711055.30 1.9620 1.9638 408.4579 408.9216 0.0712 -1.0000 -1.0000 1039516 1572711055.40 1.9622 1.9640 408.3816 408.8465 0.0714 -1.0000 -1.0000 1039563 1572711055.50 1.9614 1.9632 408.3564 408.8215 0.0714 -1.0000 -1.0000 1039610 1572711055.60 1.9611 1.9629 408.4027 408.8671 0.0713 -1.0000 -1.0000 1039657 1572711055.70 1.9612 1.9631 408.4582 408.9234 0.0715 -1.0000 -1.0000 1039704 1572711055.80 1.9610 1.9628 408.4298 408.8953 0.0715 -1.0000 -1.0000 1039969 1572711055.90 1.9609 1.9628 408.5688 409.0337 0.0713 -1.0000 -1.0000 1040016 1572711056.00 1.9615 1.9633 408.5229 408.9884 0.0715 -1.0000 -1.0000 1040063 1572711056.10 1.9604 1.9622 408.4964 408.9617 0.0715 -1.0000 -1.0000 1040110 1572711056.20 1.9605 1.9623 408.4918 408.9565 0.0713 -1.0000 -1.0000 1040173 1572711056.30 1.9613 1.9631 408.4319 408.8969 0.0714 -1.0000 -1.0000 1040470 1572711056.40 1.9607 1.9625 408.4575 408.9219 0.0714 -1.0000 -1.0000 1040532 1572711056.50 1.9607 1.9625 408.4888 408.9537 0.0714 -1.0000 -1.0000 1040579 1572711056.60 1.9610 1.9628 408.5122 408.9771 0.0714 -1.0000 -1.0000 1040626 1572711056.70 1.9609 1.9628 408.5211 408.9859 0.0714 -1.0000 -1.0000 1040673 1572711056.80 1.9611 1.9629 408.5031 408.9677 0.0713 -1.0000 -1.0000 1040954 1572711056.90 1.9612 1.9630 408.3068 408.7709 0.0714 -1.0000 -1.0000 1040985 1572711057.00 1.9616 1.9634 408.4218 408.8867 0.0714 -1.0000 -1.0000 1041048 1572711057.10 1.9608 1.9627 408.2730 408.7374 0.0713 -1.0000 -1.0000 1041095 1572711057.20 1.9612 1.9630 408.1186 408.5824 0.0713 -1.0000 -1.0000 1041141 1572711057.30 1.9619 1.9637 408.0762 408.5398 0.0713 -1.0000 -1.0000 1042376 1572711057.40 1.9620 1.9638 408.0048 408.4689 0.0714 -1.0000 -1.0000 1042438 1572711057.50 1.9618 1.9637 408.1655 408.6316 0.0716 -1.0000 -1.0000 1042485 1572711057.60 1.9618 1.9636 408.1874 408.6520 0.0713 -1.0000 -1.0000 1042532 1572711057.70 1.9615 1.9633 408.1074 408.5726 0.0715 -1.0000 -1.0000 1042579 1572711057.80 1.9608 1.9626 408.0639 408.5280 0.0713 -1.0000 -1.0000 1042626 1572711057.90 1.9609 1.9627 408.0681 408.5325 0.0715 -1.0000 -1.0000 1042673 1572711058.00 1.9605 1.9624 408.2213 408.6857 0.0714 -1.0000 -1.0000 1042719 1572711058.10 1.9605 1.9624 408.2339 408.6986 0.0714 -1.0000 -1.0000 1042782 1572711058.20 1.9602 1.9621 408.3603 408.8246 0.0713 -1.0000 -1.0000 1042829 1572711058.30 1.9606 1.9624 408.3984 408.8633 0.0715 -1.0000 -1.0000 1043219 1572711058.40 1.9616 1.9635 408.2858 408.7510 0.0714 -1.0000 -1.0000 1043266 1572711058.50 1.9615 1.9634 408.1980 408.6624 0.0714 -1.0000 -1.0000 1043329 1572711058.60 1.9606 1.9624 408.2235 408.6882 0.0714 -1.0000 -1.0000 1043391 1572711058.70 1.9613 1.9632 408.2272 408.6923 0.0715 -1.0000 -1.0000 1043438 1572711058.80 1.9605 1.9623 408.3113 408.7754 0.0713 -1.0000 -1.0000 1043485 1572711058.90 1.9614 1.9632 408.2704 408.7350 0.0714 -1.0000 -1.0000 1043532 1572711059.00 1.9602 1.9621 408.4004 408.8662 0.0716 -1.0000 -1.0000 1043579 1572711059.10 1.9605 1.9624 408.1418 408.6066 0.0714 -1.0000 -1.0000 1043641 1572711059.20 1.9615 1.9634 408.2222 408.6867 0.0714 -1.0000 -1.0000 1043688 1572711059.30 1.9613 1.9631 408.3101 408.7751 0.0715 -1.0000 -1.0000 1043735 1572711059.40 1.9621 1.9639 408.3895 408.8558 0.0715 -1.0000 -1.0000 1043782 1572711059.50 1.9616 1.9635 408.3840 408.8484 0.0713 -1.0000 -1.0000 1043829 1572711059.60 1.9612 1.9630 408.3643 408.8287 0.0714 -1.0000 -1.0000 1043876 1572711059.70 1.9614 1.9632 408.3505 408.8154 0.0714 -1.0000 -1.0000 1043922 1572711059.80 1.9611 1.9629 408.3530 408.8166 0.0712 -1.0000 -1.0000 1043985 1572711059.90 1.9613 1.9631 408.3298 408.7941 0.0714 -1.0000 -1.0000 1044016 1572711060.00 1.9608 1.9627 408.2574 408.7220 0.0714 -1.0000 -1.0000 1044079 1572711060.10 1.9614 1.9633 408.2681 408.7332 0.0715 -1.0000 -1.0000 1044126 1572711060.20 1.9612 1.9631 408.3589 408.8230 0.0713 -1.0000 -1.0000 1044173 1572711060.30 1.9602 1.9620 408.3471 408.8124 0.0715 -1.0000 -1.0000 1044219 1572711060.40 1.9610 1.9628 408.4166 408.8814 0.0714 -1.0000 -1.0000 1044485 1572711060.50 1.9603 1.9621 408.4699 408.9339 0.0714 -1.0000 -1.0000 1044547 1572711060.60 1.9604 1.9622 408.4738 408.9394 0.0714 -1.0000 -1.0000 1044579 1572711060.70 1.9606 1.9624 408.5064 408.9712 0.0714 -1.0000 -1.0000 1044626 1572711060.80 1.9603 1.9622 408.3864 408.8518 0.0715 -1.0000 -1.0000 1044688 1572711060.90 1.9603 1.9621 408.3875 408.8534 0.0715 -1.0000 -1.0000 1044970 1572711061.00 1.9608 1.9627 408.3713 408.8360 0.0714 -1.0000 -1.0000 1045032 1572711061.10 1.9610 1.9628 408.4088 408.8754 0.0717 -1.0000 -1.0000 1045079 1572711061.20 1.9610 1.9629 408.4477 408.9127 0.0713 -1.0000 -1.0000 1045126 1572711061.30 1.9611 1.9630 408.3399 408.8047 0.0714 -1.0000 -1.0000 1045172 1572711061.40 1.9615 1.9634 408.3522 408.8173 0.0714 -1.0000 -1.0000 1045485 1572711061.50 1.9616 1.9635 408.3042 408.7692 0.0714 -1.0000 -1.0000 1045532 1572711061.60 1.9612 1.9631 408.2510 408.7156 0.0714 -1.0000 -1.0000 1045579 1572711061.70 1.9615 1.9634 408.2827 408.7474 0.0714 -1.0000 -1.0000 1045626 1572711061.80 1.9611 1.9629 408.1978 408.6626 0.0715 -1.0000 -1.0000 1045688 1572711061.90 1.9615 1.9634 408.1630 408.6282 0.0715 -1.0000 -1.0000 1046501 1572711062.00 1.9603 1.9621 408.2092 408.6747 0.0716 -1.0000 -1.0000 1046548 1572711062.10 1.9609 1.9628 408.1717 408.6371 0.0715 -1.0000 -1.0000 1046610 1572711062.20 1.9615 1.9634 408.1975 408.6623 0.0715 -1.0000 -1.0000 1046657 1572711062.30 1.9615 1.9633 408.2100 408.6749 0.0714 -1.0000 -1.0000 1046704 1572711062.40 1.9610 1.9629 408.3322 408.7963 0.0713 -1.0000 -1.0000 1046751 1572711062.50 1.9610 1.9629 408.3271 408.7916 0.0714 -1.0000 -1.0000 1046797 1572711062.60 1.9607 1.9625 408.4001 408.8651 0.0714 -1.0000 -1.0000 1046845 1572711062.70 1.9603 1.9621 408.4550 408.9198 0.0714 -1.0000 -1.0000 1046892 1572711062.80 1.9601 1.9620 408.3707 408.8363 0.0716 -1.0000 -1.0000 1046938 1572711062.90 1.9603 1.9622 408.3422 408.8072 0.0713 -1.0000 -1.0000 1047251 1572711063.00 1.9604 1.9622 408.3651 408.8299 0.0714 -1.0000 -1.0000 1047313 1572711063.10 1.9609 1.9627 408.3500 408.8152 0.0715 -1.0000 -1.0000 1047360 1572711063.20 1.9604 1.9622 408.3251 408.7910 0.0716 -1.0000 -1.0000 1047407 1572711063.30 1.9600 1.9618 408.4188 408.8836 0.0714 -1.0000 -1.0000 1047454 1572711063.40 1.9610 1.9628 408.4156 408.8804 0.0714 -1.0000 -1.0000 1047501 1572711063.50 1.9613 1.9631 408.2462 408.7104 0.0714 -1.0000 -1.0000 1047719 1572711063.60 1.9610 1.9629 408.1823 408.6476 0.0715 -1.0000 -1.0000 1047766 1572711063.70 1.9610 1.9629 408.1882 408.6528 0.0713 -1.0000 -1.0000 1047813 1572711063.80 1.9609 1.9627 408.2071 408.6724 0.0716 -1.0000 -1.0000 1047860 1572711063.90 1.9615 1.9634 408.1242 408.5898 0.0716 -1.0000 -1.0000 1047907 1572711064.00 1.9610 1.9629 408.1404 408.6059 0.0715 -1.0000 -1.0000 1048329 1572711064.10 1.9611 1.9629 408.1449 408.6102 0.0715 -1.0000 -1.0000 1048376 1572711064.20 1.9611 1.9629 408.0672 408.5319 0.0715 -1.0000 -1.0000 1048438 1572711064.30 1.9610 1.9629 408.1127 408.5776 0.0715 -1.0000 -1.0000 1048470 1572711064.40 1.9614 1.9632 408.1528 408.6175 0.0714 -1.0000 -1.0000 1048532 1572711064.50 1.9607 1.9626 408.1747 408.6399 0.0715 -1.0000 -1.0000 1048813 1572711064.60 1.9609 1.9627 408.2042 408.6687 0.0714 -1.0000 -1.0000 1048845 1572711064.70 1.9612 1.9630 408.1763 408.6417 0.0716 -1.0000 -1.0000 1048907 1572711064.80 1.9610 1.9629 408.0846 408.5500 0.0715 -1.0000 -1.0000 1048954 1572711064.90 1.9608 1.9627 408.1300 408.5961 0.0716 -1.0000 -1.0000 1049001 1572711065.00 1.9606 1.9624 407.9927 408.4584 0.0716 -1.0000 -1.0000 1049735 1572711065.10 1.9605 1.9623 407.9120 408.3771 0.0715 -1.0000 -1.0000 1049798 1572711065.20 1.9613 1.9631 408.1098 408.5763 0.0717 -1.0000 -1.0000 1049844 1572711065.30 1.9607 1.9625 408.1231 408.5886 0.0715 -1.0000 -1.0000 1049891 1572711065.40 1.9606 1.9625 408.0927 408.5580 0.0715 -1.0000 -1.0000 1050016 1572711065.50 1.9612 1.9630 408.0311 408.4961 0.0715 -1.0000 -1.0000 1050063 1572711065.60 1.9609 1.9628 408.0840 408.5495 0.0716 -1.0000 -1.0000 1050110 1572711065.70 1.9607 1.9625 408.1371 408.6025 0.0715 -1.0000 -1.0000 1050157 1572711065.80 1.9605 1.9623 408.1417 408.6065 0.0715 -1.0000 -1.0000 1050219 1572711065.90 1.9603 1.9621 408.2069 408.6719 0.0715 -1.0000 -1.0000 1050251 1572711066.00 1.9604 1.9622 408.1166 408.5823 0.0716 -1.0000 -1.0000 1050485 1572711066.10 1.9609 1.9628 408.0196 408.4855 0.0716 -1.0000 -1.0000 1050532 1572711066.20 1.9614 1.9632 408.1015 408.5666 0.0715 -1.0000 -1.0000 1050579 1572711066.30 1.9606 1.9625 408.0672 408.5327 0.0716 -1.0000 -1.0000 1050626 1572711066.40 1.9610 1.9628 407.9996 408.4649 0.0716 -1.0000 -1.0000 1050673 1572711066.50 1.9609 1.9628 408.0574 408.5235 0.0717 -1.0000 -1.0000 1050735 1572711066.60 1.9608 1.9626 407.9361 408.4007 0.0715 -1.0000 -1.0000 1050766 1572711066.70 1.9612 1.9630 408.0739 408.5396 0.0717 -1.0000 -1.0000 1050829 1572711066.80 1.9615 1.9633 408.0053 408.4709 0.0716 -1.0000 -1.0000 1050876 1572711066.90 1.9613 1.9631 407.9930 408.4581 0.0715 -1.0000 -1.0000 1050922 1572711067.00 1.9614 1.9632 408.0874 408.5523 0.0715 -1.0000 -1.0000 1050970 1572711067.10 1.9607 1.9626 408.1160 408.5816 0.0716 -1.0000 -1.0000 1051219 1572711067.20 1.9608 1.9626 408.1554 408.6212 0.0716 -1.0000 -1.0000 1051282 1572711067.30 1.9609 1.9627 408.1512 408.6167 0.0715 -1.0000 -1.0000 1051329 1572711067.40 1.9611 1.9630 408.1088 408.5741 0.0715 -1.0000 -1.0000 1051376 1572711067.50 1.9601 1.9619 408.1065 408.5718 0.0715 -1.0000 -1.0000 1051422 1572711067.60 1.9606 1.9625 408.1545 408.6205 0.0717 -1.0000 -1.0000 1051969 1572711067.70 1.9606 1.9624 408.1362 408.6029 0.0717 -1.0000 -1.0000 1052032 1572711067.80 1.9605 1.9623 408.2375 408.7031 0.0716 -1.0000 -1.0000 1052079 1572711067.90 1.9608 1.9627 408.0816 408.5473 0.0716 -1.0000 -1.0000 1052126 1572711068.00 1.9612 1.9631 408.0637 408.5297 0.0717 -1.0000 -1.0000 1052172 1572711068.10 1.9613 1.9631 408.1204 408.5863 0.0717 -1.0000 -1.0000 1052454 1572711068.20 1.9611 1.9630 408.1178 408.5839 0.0716 -1.0000 -1.0000 1052501 1572711068.30 1.9612 1.9630 408.1368 408.6012 0.0714 -1.0000 -1.0000 1052548 1572711068.40 1.9619 1.9638 408.0552 408.5208 0.0716 -1.0000 -1.0000 1052595 1572711068.50 1.9619 1.9637 407.9873 408.4525 0.0715 -1.0000 -1.0000 1052657 1572711068.60 1.9617 1.9636 408.0197 408.4854 0.0716 -1.0000 -1.0000 1053235 1572711068.70 1.9618 1.9637 408.1603 408.6261 0.0716 -1.0000 -1.0000 1053282 1572711068.80 1.9605 1.9624 408.1529 408.6183 0.0716 -1.0000 -1.0000 1053344 1572711068.90 1.9605 1.9623 408.1190 408.5842 0.0716 -1.0000 -1.0000 1053376 1572711069.00 1.9607 1.9626 408.2427 408.7087 0.0715 -1.0000 -1.0000 1053454 1572711069.10 1.9606 1.9625 408.1941 408.6592 0.0715 -1.0000 -1.0000 1053501 1572711069.20 1.9603 1.9621 408.0778 408.5447 0.0717 -1.0000 -1.0000 1053563 1572711069.30 1.9602 1.9620 408.1405 408.6062 0.0715 -1.0000 -1.0000 1053594 1572711069.40 1.9606 1.9625 408.1401 408.6060 0.0717 -1.0000 -1.0000 1053657 1572711069.50 1.9612 1.9631 407.9855 408.4507 0.0716 -1.0000 -1.0000 1053704 1572711069.60 1.9609 1.9628 408.0798 408.5462 0.0716 -1.0000 -1.0000 1054016 1572711069.70 1.9618 1.9637 408.0584 408.5236 0.0715 -1.0000 -1.0000 1054079 1572711069.80 1.9615 1.9633 407.9487 408.4146 0.0716 -1.0000 -1.0000 1054126 1572711069.90 1.9615 1.9634 407.9089 408.3739 0.0715 -1.0000 -1.0000 1054173 1572711070.00 1.9607 1.9626 407.9133 408.3787 0.0716 -1.0000 -1.0000 1054219 1572711070.10 1.9613 1.9632 407.8847 408.3499 0.0715 -1.0000 -1.0000 1054485 1572711070.20 1.9605 1.9624 407.9117 408.3768 0.0716 -1.0000 -1.0000 1054548 1572711070.30 1.9611 1.9629 407.9143 408.3795 0.0715 -1.0000 -1.0000 1054579 1572711070.40 1.9610 1.9628 407.9620 408.4272 0.0716 -1.0000 -1.0000 1054642 1572711070.50 1.9609 1.9628 408.0800 408.5456 0.0715 -1.0000 -1.0000 1054688 1572711070.60 1.9604 1.9623 407.9411 408.4065 0.0716 -1.0000 -1.0000 1054735 1572711070.70 1.9604 1.9622 407.8665 408.3315 0.0715 -1.0000 -1.0000 1054782 1572711070.80 1.9607 1.9625 407.9718 408.4375 0.0717 -1.0000 -1.0000 1054829 1572711070.90 1.9607 1.9625 407.9730 408.4385 0.0716 -1.0000 -1.0000 1054876 1572711071.00 1.9600 1.9618 407.9681 408.4340 0.0716 -1.0000 -1.0000 1054922 1572711071.10 1.9604 1.9622 407.9553 408.4209 0.0716 -1.0000 -1.0000 1055251 1572711071.20 1.9602 1.9620 408.0127 408.4790 0.0716 -1.0000 -1.0000 1055313 1572711071.30 1.9606 1.9624 408.0500 408.5153 0.0715 -1.0000 -1.0000 1055344 1572711071.40 1.9605 1.9624 408.0186 408.4838 0.0716 -1.0000 -1.0000 1055407 1572711071.50 1.9605 1.9624 408.1165 408.5828 0.0716 -1.0000 -1.0000 1055454 1572711071.60 1.9607 1.9626 408.0863 408.5519 0.0715 -1.0000 -1.0000 1055501 1572711071.70 1.9613 1.9631 408.0555 408.5205 0.0715 -1.0000 -1.0000 1056016 1572711071.80 1.9607 1.9625 408.0998 408.5656 0.0716 -1.0000 -1.0000 1056079 1572711071.90 1.9603 1.9622 408.0807 408.5460 0.0715 -1.0000 -1.0000 1056110 1572711072.00 1.9610 1.9629 407.9587 408.4244 0.0717 -1.0000 -1.0000 1056173 1572711072.10 1.9613 1.9632 407.9768 408.4439 0.0718 -1.0000 -1.0000 1056219 1572711072.20 1.9617 1.9635 407.9007 408.3667 0.0716 -1.0000 -1.0000 1056485 1572711072.30 1.9620 1.9639 407.8966 408.3622 0.0716 -1.0000 -1.0000 1056532 1572711072.40 1.9610 1.9628 407.8706 408.3360 0.0716 -1.0000 -1.0000 1056579 1572711072.50 1.9609 1.9628 407.9271 408.3933 0.0717 -1.0000 -1.0000 1056626 1572711072.60 1.9612 1.9630 407.9326 408.3990 0.0717 -1.0000 -1.0000 1056673 1572711072.70 1.9605 1.9624 407.9462 408.4117 0.0716 -1.0000 -1.0000 1056985 1572711072.80 1.9613 1.9631 407.9993 408.4653 0.0717 -1.0000 -1.0000 1057048 1572711072.90 1.9611 1.9629 407.9046 408.3702 0.0716 -1.0000 -1.0000 1057079 1572711073.00 1.9606 1.9625 408.0724 408.5376 0.0715 -1.0000 -1.0000 1057141 1572711073.10 1.9610 1.9628 408.0567 408.5219 0.0716 -1.0000 -1.0000 1057188 1572711073.20 1.9606 1.9625 408.1359 408.6023 0.0717 -1.0000 -1.0000 1057985 1572711073.30 1.9605 1.9624 408.1036 408.5694 0.0716 -1.0000 -1.0000 1058032 1572711073.40 1.9610 1.9629 408.0661 408.5331 0.0719 -1.0000 -1.0000 1058079 1572711073.50 1.9610 1.9629 407.9179 408.3846 0.0718 -1.0000 -1.0000 1058126 1572711073.60 1.9612 1.9630 408.0421 408.5091 0.0718 -1.0000 -1.0000 1058173 1572711073.70 1.9608 1.9626 408.0150 408.4815 0.0717 -1.0000 -1.0000 1058219 1572711073.80 1.9613 1.9631 407.9288 408.3948 0.0717 -1.0000 -1.0000 1058282 1572711073.90 1.9615 1.9633 407.9519 408.4178 0.0717 -1.0000 -1.0000 1058313 1572711074.00 1.9612 1.9630 407.9323 408.3986 0.0717 -1.0000 -1.0000 1058360 1572711074.10 1.9610 1.9628 407.9435 408.4099 0.0717 -1.0000 -1.0000 1058422 1572711074.20 1.9622 1.9640 407.9592 408.4251 0.0716 -1.0000 -1.0000 1058813 1572711074.30 1.9616 1.9634 407.9149 408.3802 0.0716 -1.0000 -1.0000 1058844 1572711074.40 1.9615 1.9634 407.9725 408.4373 0.0715 -1.0000 -1.0000 1058907 1572711074.50 1.9611 1.9630 408.0172 408.4829 0.0716 -1.0000 -1.0000 1058954 1572711074.60 1.9611 1.9629 408.1117 408.5776 0.0716 -1.0000 -1.0000 1059001 1572711074.70 1.9606 1.9625 408.2118 408.6775 0.0716 -1.0000 -1.0000 1059048 1572711074.80 1.9604 1.9622 408.2002 408.6655 0.0715 -1.0000 -1.0000 1059735 1572711074.90 1.9606 1.9624 408.1503 408.6157 0.0716 -1.0000 -1.0000 1059766 1572711075.00 1.9608 1.9626 408.1726 408.6400 0.0718 -1.0000 -1.0000 1059829 1572711075.10 1.9602 1.9620 408.1123 408.5783 0.0716 -1.0000 -1.0000 1059876 1572711075.20 1.9612 1.9631 408.0281 408.4945 0.0717 -1.0000 -1.0000 1059922 1572711075.30 1.9612 1.9631 408.0703 408.5362 0.0716 -1.0000 -1.0000 1059969 1572711075.40 1.9614 1.9632 408.0407 408.5065 0.0717 -1.0000 -1.0000 1100016 1572711075.50 1.9619 1.9637 407.9925 408.4592 0.0717 -1.0000 -1.0000 1100079 1572711075.60 1.9618 1.9636 407.9826 408.4484 0.0716 -1.0000 -1.0000 1100110 1572711075.70 1.9613 1.9632 408.0464 408.5126 0.0717 -1.0000 -1.0000 1100173 1572711075.80 1.9614 1.9632 407.9930 408.4592 0.0717 -1.0000 -1.0000 1100219 1572711075.90 1.9611 1.9630 408.0381 408.5034 0.0716 -1.0000 -1.0000 1100266 1572711076.00 1.9610 1.9628 407.9879 408.4537 0.0716 -1.0000 -1.0000 1100313 1572711076.10 1.9608 1.9626 408.1657 408.6310 0.0715 -1.0000 -1.0000 1100376 1572711076.20 1.9610 1.9629 408.0789 408.5435 0.0715 -1.0000 -1.0000 1100422 1572711076.30 1.9609 1.9628 408.1135 408.5795 0.0716 -1.0000 -1.0000 1100485 1572711076.40 1.9613 1.9632 408.1248 408.5910 0.0717 -1.0000 -1.0000 1100548 1572711076.50 1.9608 1.9626 408.1373 408.6028 0.0715 -1.0000 -1.0000 1100594 1572711076.60 1.9602 1.9620 408.1994 408.6648 0.0716 -1.0000 -1.0000 1100641 1572711076.70 1.9603 1.9622 408.1990 408.6647 0.0716 -1.0000 -1.0000 1100688 1572711076.80 1.9610 1.9629 408.2200 408.6858 0.0716 -1.0000 -1.0000 1101001 1572711076.90 1.9612 1.9630 408.1781 408.6439 0.0716 -1.0000 -1.0000 1101048 1572711077.00 1.9607 1.9625 408.1449 408.6110 0.0717 -1.0000 -1.0000 1101110 1572711077.10 1.9603 1.9621 408.1732 408.6400 0.0717 -1.0000 -1.0000 1101157 1572711077.20 1.9609 1.9628 408.0872 408.5535 0.0717 -1.0000 -1.0000 1101204 1572711077.30 1.9610 1.9628 408.1789 408.6445 0.0716 -1.0000 -1.0000 1102016 1572711077.40 1.9610 1.9629 408.1481 408.6133 0.0715 -1.0000 -1.0000 1102282 1572711077.50 1.9614 1.9633 408.0718 408.5380 0.0716 -1.0000 -1.0000 1102344 1572711077.60 1.9616 1.9635 408.0151 408.4806 0.0716 -1.0000 -1.0000 1102376 1572711077.70 1.9609 1.9627 408.0767 408.5426 0.0716 -1.0000 -1.0000 1102422 1572711077.80 1.9612 1.9631 408.1127 408.5780 0.0715 -1.0000 -1.0000 1102485 1572711077.90 1.9616 1.9635 408.0763 408.5421 0.0716 -1.0000 -1.0000 1102516 1572711078.00 1.9603 1.9621 408.1157 408.5816 0.0716 -1.0000 -1.0000 1102579 1572711078.10 1.9604 1.9622 408.1050 408.5710 0.0716 -1.0000 -1.0000 1102641 1572711078.20 1.9611 1.9630 408.1006 408.5664 0.0715 -1.0000 -1.0000 1102704 1572711078.30 1.9605 1.9623 408.1203 408.5867 0.0718 -1.0000 -1.0000 1102735 1572711078.40 1.9612 1.9630 408.1184 408.5845 0.0717 -1.0000 -1.0000 1102797 1572711078.50 1.9620 1.9639 408.1081 408.5743 0.0716 -1.0000 -1.0000 1102844 1572711078.60 1.9614 1.9633 408.0502 408.5155 0.0716 -1.0000 -1.0000 1102891 1572711078.70 1.9604 1.9623 408.2213 408.6877 0.0716 -1.0000 -1.0000 1102938 1572711078.80 1.9602 1.9620 408.1756 408.6412 0.0716 -1.0000 -1.0000 1102985 1572711078.90 1.9608 1.9626 408.0776 408.5433 0.0716 -1.0000 -1.0000 1103204 1572711079.00 1.9604 1.9623 408.1371 408.6034 0.0717 -1.0000 -1.0000 1103266 1572711079.10 1.9609 1.9627 408.1818 408.6486 0.0718 -1.0000 -1.0000 1103313 1572711079.20 1.9612 1.9630 408.0926 408.5587 0.0716 -1.0000 -1.0000 1103360 1572711079.30 1.9610 1.9628 408.0538 408.5196 0.0716 -1.0000 -1.0000 1103407 1572711079.40 1.9617 1.9635 408.0309 408.4964 0.0716 -1.0000 -1.0000 1103970 1572711079.50 1.9610 1.9628 408.0646 408.5286 0.0714 -1.0000 -1.0000 1104016 1572711079.60 1.9608 1.9627 408.1441 408.6096 0.0715 -1.0000 -1.0000 1104063 1572711079.70 1.9608 1.9626 408.1780 408.6432 0.0715 -1.0000 -1.0000 1104110 1572711079.80 1.9609 1.9627 408.0727 408.5379 0.0715 -1.0000 -1.0000 1104173 1572711079.90 1.9612 1.9630 408.0760 408.5417 0.0716 -1.0000 -1.0000 1104485 1572711080.00 1.9614 1.9633 408.1002 408.5667 0.0717 -1.0000 -1.0000 1104532 1572711080.10 1.9608 1.9626 408.0905 408.5563 0.0716 -1.0000 -1.0000 1104579 1572711080.20 1.9610 1.9628 408.0444 408.5095 0.0714 -1.0000 -1.0000 1104626 1572711080.30 1.9614 1.9632 408.0241 408.4903 0.0716 -1.0000 -1.0000 1104672 1572711080.40 1.9606 1.9625 408.0738 408.5392 0.0716 -1.0000 -1.0000 1104719 1572711080.50 1.9613 1.9632 408.0298 408.4950 0.0715 -1.0000 -1.0000 1104782 1572711080.60 1.9614 1.9633 408.1001 408.5645 0.0714 -1.0000 -1.0000 1104813 1572711080.70 1.9615 1.9633 408.0961 408.5613 0.0716 -1.0000 -1.0000 1104876 1572711080.80 1.9610 1.9628 408.0568 408.5220 0.0715 -1.0000 -1.0000 1104923 1572711080.90 1.9619 1.9637 408.0325 408.4975 0.0716 -1.0000 -1.0000 1105204 1572711081.00 1.9613 1.9632 408.0686 408.5341 0.0715 -1.0000 -1.0000 1105251 1572711081.10 1.9614 1.9632 407.9716 408.4372 0.0716 -1.0000 -1.0000 1105297 1572711081.20 1.9612 1.9630 408.0575 408.5232 0.0716 -1.0000 -1.0000 1105360 1572711081.30 1.9611 1.9630 408.1364 408.6018 0.0715 -1.0000 -1.0000 1105407 1572711081.40 1.9613 1.9632 408.0930 408.5581 0.0715 -1.0000 -1.0000 1106001 1572711081.50 1.9603 1.9621 408.0477 408.5124 0.0715 -1.0000 -1.0000 1106063 1572711081.60 1.9604 1.9622 408.2029 408.6681 0.0715 -1.0000 -1.0000 1106094 1572711081.70 1.9608 1.9626 408.1343 408.5993 0.0715 -1.0000 -1.0000 1106157 1572711081.80 1.9604 1.9622 408.2101 408.6750 0.0715 -1.0000 -1.0000 1106204 1572711081.90 1.9607 1.9625 408.1936 408.6584 0.0714 -1.0000 -1.0000 1106985 1572711082.00 1.9601 1.9619 408.2405 408.7048 0.0714 -1.0000 -1.0000 1107048 1572711082.10 1.9604 1.9622 408.2619 408.7274 0.0715 -1.0000 -1.0000 1107094 1572711082.20 1.9604 1.9623 408.2329 408.6989 0.0716 -1.0000 -1.0000 1107141 1572711082.30 1.9604 1.9622 408.1897 408.6550 0.0715 -1.0000 -1.0000 1107188 1572711082.40 1.9616 1.9634 408.1077 408.5728 0.0715 -1.0000 -1.0000 1107251 1572711082.50 1.9611 1.9629 408.1139 408.5793 0.0715 -1.0000 -1.0000 1107297 1572711082.60 1.9615 1.9634 408.0660 408.5319 0.0717 -1.0000 -1.0000 1107344 1572711082.70 1.9625 1.9643 408.0535 408.5197 0.0716 -1.0000 -1.0000 1107391 1572711082.80 1.9613 1.9631 407.9968 408.4616 0.0715 -1.0000 -1.0000 1107438 1572711082.90 1.9611 1.9629 408.0606 408.5254 0.0714 -1.0000 -1.0000 1107485 1572711083.00 1.9618 1.9636 408.0418 408.5062 0.0714 -1.0000 -1.0000 1107719 1572711083.10 1.9613 1.9631 408.1120 408.5764 0.0714 -1.0000 -1.0000 1107766 1572711083.20 1.9611 1.9629 408.0465 408.5117 0.0715 -1.0000 -1.0000 1107829 1572711083.30 1.9608 1.9626 408.0830 408.5486 0.0716 -1.0000 -1.0000 1107860 1572711083.40 1.9610 1.9629 408.1523 408.6167 0.0714 -1.0000 -1.0000 1107922 1572711083.50 1.9601 1.9619 408.1915 408.6565 0.0715 -1.0000 -1.0000 1108251 1572711083.60 1.9608 1.9626 408.2735 408.7384 0.0714 -1.0000 -1.0000 1108282 1572711083.70 1.9609 1.9627 408.2391 408.7025 0.0713 -1.0000 -1.0000 1108345 1572711083.80 1.9613 1.9631 408.1785 408.6438 0.0715 -1.0000 -1.0000 1108391 1572711083.90 1.9605 1.9624 408.1475 408.6134 0.0716 -1.0000 -1.0000 1108438 1572711084.00 1.9605 1.9624 408.1750 408.6395 0.0713 -1.0000 -1.0000 1108563 1572711084.10 1.9609 1.9627 408.1901 408.6547 0.0715 -1.0000 -1.0000 1108626 1572711084.20 1.9610 1.9629 408.1935 408.6585 0.0715 -1.0000 -1.0000 1108673 1572711084.30 1.9609 1.9628 408.2062 408.6712 0.0714 -1.0000 -1.0000 1108735 1572711084.40 1.9606 1.9624 408.2073 408.6720 0.0714 -1.0000 -1.0000 1108782 1572711084.50 1.9612 1.9631 408.1888 408.6537 0.0714 -1.0000 -1.0000 1108985 1572711084.60 1.9617 1.9635 408.0405 408.5050 0.0714 -1.0000 -1.0000 1109032 1572711084.70 1.9612 1.9630 408.0323 408.4969 0.0715 -1.0000 -1.0000 1109079 1572711084.80 1.9615 1.9633 408.0076 408.4735 0.0716 -1.0000 -1.0000 1109141 1572711084.90 1.9609 1.9628 408.0271 408.4917 0.0714 -1.0000 -1.0000 1109173 1572711085.00 1.9606 1.9624 408.0412 408.5059 0.0715 -1.0000 -1.0000 1109532 1572711085.10 1.9608 1.9626 408.0852 408.5509 0.0715 -1.0000 -1.0000 1109579 1572711085.20 1.9607 1.9626 408.0621 408.5267 0.0714 -1.0000 -1.0000 1109626 1572711085.30 1.9605 1.9624 408.0931 408.5576 0.0714 -1.0000 -1.0000 1109673 1572711085.40 1.9606 1.9625 408.1112 408.5763 0.0715 -1.0000 -1.0000 1109719 1572711085.50 1.9608 1.9627 408.0203 408.4853 0.0715 -1.0000 -1.0000 1109985 1572711085.60 1.9610 1.9628 408.0787 408.5443 0.0715 -1.0000 -1.0000 1110032 1572711085.70 1.9601 1.9619 408.2598 408.7240 0.0714 -1.0000 -1.0000 1110079 1572711085.80 1.9612 1.9631 408.1348 408.5993 0.0713 -1.0000 -1.0000 1110141 1572711085.90 1.9604 1.9623 408.2770 408.7410 0.0713 -1.0000 -1.0000 1110173 1572711086.00 1.9602 1.9620 408.2624 408.7272 0.0714 -1.0000 -1.0000 1110735 1572711086.10 1.9604 1.9622 408.2683 408.7323 0.0713 -1.0000 -1.0000 1110797 1572711086.20 1.9600 1.9618 408.2518 408.7161 0.0714 -1.0000 -1.0000 1110845 1572711086.30 1.9603 1.9621 408.2863 408.7514 0.0714 -1.0000 -1.0000 1110892 1572711086.40 1.9607 1.9625 408.3794 408.8438 0.0713 -1.0000 -1.0000 1110938 1572711086.50 1.9599 1.9617 408.3289 408.7939 0.0714 -1.0000 -1.0000 1111219 1572711086.60 1.9603 1.9622 408.3672 408.8312 0.0712 -1.0000 -1.0000 1111266 1572711086.70 1.9612 1.9631 408.3359 408.8005 0.0714 -1.0000 -1.0000 1111313 1572711086.80 1.9604 1.9622 408.2223 408.6872 0.0714 -1.0000 -1.0000 1111360 1572711086.90 1.9610 1.9629 408.3005 408.7653 0.0714 -1.0000 -1.0000 1111407 1572711087.00 1.9614 1.9632 408.4004 408.8652 0.0714 -1.0000 -1.0000 1111751 1572711087.10 1.9613 1.9631 408.4400 408.9049 0.0713 -1.0000 -1.0000 1111797 1572711087.20 1.9622 1.9640 408.3762 408.8403 0.0713 -1.0000 -1.0000 1111844 1572711087.30 1.9614 1.9632 408.3882 408.8534 0.0715 -1.0000 -1.0000 1111891 1572711087.40 1.9622 1.9641 408.3220 408.7873 0.0715 -1.0000 -1.0000 1111938 1572711087.50 1.9623 1.9641 408.2706 408.7358 0.0715 -1.0000 -1.0000 1112001 1572711087.60 1.9615 1.9633 408.3429 408.8081 0.0715 -1.0000 -1.0000 1112235 1572711087.70 1.9609 1.9628 408.3887 408.8539 0.0715 -1.0000 -1.0000 1112329 1572711087.80 1.9612 1.9630 408.3906 408.8555 0.0714 -1.0000 -1.0000 1112376 1572711087.90 1.9606 1.9624 408.5615 409.0272 0.0715 -1.0000 -1.0000 1112423 1572711088.00 1.9601 1.9620 408.5851 409.0505 0.0714 -1.0000 -1.0000 1112470 1572711088.10 1.9607 1.9625 408.6800 409.1455 0.0715 -1.0000 -1.0000 1112516 1572711088.20 1.9604 1.9623 408.7090 409.1750 0.0715 -1.0000 -1.0000 1112579 1572711088.30 1.9609 1.9627 408.6913 409.1569 0.0715 -1.0000 -1.0000 1112610 1572711088.40 1.9607 1.9625 408.7468 409.2129 0.0715 -1.0000 -1.0000 1112673 1572711088.50 1.9601 1.9619 408.7286 409.1943 0.0715 -1.0000 -1.0000 1112719 1572711088.60 1.9609 1.9627 408.7437 409.2098 0.0715 -1.0000 -1.0000 1112985 1572711088.70 1.9608 1.9626 408.7482 409.2146 0.0715 -1.0000 -1.0000 1113032 1572711088.80 1.9609 1.9628 408.6967 409.1622 0.0715 -1.0000 -1.0000 1113079 1572711088.90 1.9608 1.9627 408.6758 409.1407 0.0714 -1.0000 -1.0000 1113126 1572711089.00 1.9608 1.9627 408.5140 408.9794 0.0714 -1.0000 -1.0000 1113173 1572711089.10 1.9600 1.9619 408.5126 408.9771 0.0714 -1.0000 -1.0000 1113469 1572711089.20 1.9612 1.9631 408.5567 409.0208 0.0712 -1.0000 -1.0000 1113532 1572711089.30 1.9612 1.9631 408.6085 409.0729 0.0714 -1.0000 -1.0000 1113563 1572711089.40 1.9620 1.9638 408.6265 409.0916 0.0713 -1.0000 -1.0000 1113626 1572711089.50 1.9612 1.9631 408.6889 409.1539 0.0714 -1.0000 -1.0000 1113673 1572711089.60 1.9611 1.9630 408.7672 409.2331 0.0715 -1.0000 -1.0000 1114219 1572711089.70 1.9614 1.9632 408.6939 409.1590 0.0713 -1.0000 -1.0000 1114282 1572711089.80 1.9612 1.9631 408.6676 409.1327 0.0714 -1.0000 -1.0000 1114329 1572711089.90 1.9615 1.9633 408.6599 409.1254 0.0715 -1.0000 -1.0000 1114376 1572711090.00 1.9613 1.9632 408.5233 408.9883 0.0713 -1.0000 -1.0000 1114422 1572711090.10 1.9611 1.9629 408.6807 409.1454 0.0714 -1.0000 -1.0000 1114735 1572711090.20 1.9612 1.9630 408.6412 409.1062 0.0714 -1.0000 -1.0000 1114782 1572711090.30 1.9618 1.9636 408.5683 409.0333 0.0714 -1.0000 -1.0000 1114829 1572711090.40 1.9613 1.9631 408.4585 408.9227 0.0713 -1.0000 -1.0000 1114876 1572711090.50 1.9611 1.9629 408.5442 409.0086 0.0713 -1.0000 -1.0000 1114938 1572711090.60 1.9608 1.9626 408.7002 409.1639 0.0711 -1.0000 -1.0000 1115313 1572711090.70 1.9610 1.9628 408.5584 409.0233 0.0714 -1.0000 -1.0000 1115376 1572711090.80 1.9617 1.9635 408.6317 409.0963 0.0713 -1.0000 -1.0000 1115422 1572711090.90 1.9611 1.9629 408.7216 409.1867 0.0714 -1.0000 -1.0000 1115469 1572711091.00 1.9607 1.9625 408.6294 409.0937 0.0712 -1.0000 -1.0000 1115516 1572711091.10 1.9609 1.9627 408.4763 408.9404 0.0713 -1.0000 -1.0000 1116251 1572711091.20 1.9605 1.9623 408.5085 408.9725 0.0713 -1.0000 -1.0000 1116297 1572711091.30 1.9612 1.9630 408.6953 409.1603 0.0714 -1.0000 -1.0000 1116345 1572711091.40 1.9612 1.9630 408.6432 409.1088 0.0715 -1.0000 -1.0000 1116392 1572711091.50 1.9604 1.9622 408.6946 409.1594 0.0713 -1.0000 -1.0000 1116438 1572711091.60 1.9604 1.9622 408.5905 409.0549 0.0713 -1.0000 -1.0000 1116485 1572711091.70 1.9605 1.9623 408.5483 409.0132 0.0714 -1.0000 -1.0000 1116532 1572711091.80 1.9608 1.9626 408.5774 409.0422 0.0713 -1.0000 -1.0000 1116595 1572711091.90 1.9608 1.9627 408.5841 409.0489 0.0714 -1.0000 -1.0000 1116626 1572711092.00 1.9609 1.9628 408.5252 408.9899 0.0713 -1.0000 -1.0000 1116688 1572711092.10 1.9607 1.9626 408.5807 409.0451 0.0714 -1.0000 -1.0000 1116735 1572711092.20 1.9609 1.9627 408.6315 409.0965 0.0713 -1.0000 -1.0000 1116782 1572711092.30 1.9614 1.9632 408.4889 408.9537 0.0714 -1.0000 -1.0000 1116829 1572711092.40 1.9618 1.9636 408.5046 408.9696 0.0714 -1.0000 -1.0000 1116876 1572711092.50 1.9615 1.9634 408.4994 408.9652 0.0716 -1.0000 -1.0000 1116938 1572711092.60 1.9617 1.9636 408.4972 408.9623 0.0714 -1.0000 -1.0000 1116970 1572711092.70 1.9612 1.9631 408.4079 408.8729 0.0714 -1.0000 -1.0000 1117032 1572711092.80 1.9613 1.9632 408.4216 408.8861 0.0713 -1.0000 -1.0000 1117079 1572711092.90 1.9613 1.9631 408.4072 408.8712 0.0713 -1.0000 -1.0000 1117126 1572711093.00 1.9610 1.9629 408.4408 408.9059 0.0714 -1.0000 -1.0000 1117173 1572711093.10 1.9609 1.9627 408.4102 408.8738 0.0712 -1.0000 -1.0000 1117219 1572711093.20 1.9615 1.9633 408.3902 408.8553 0.0714 -1.0000 -1.0000 1117532 1572711093.30 1.9614 1.9633 408.4050 408.8695 0.0713 -1.0000 -1.0000 1117563 1572711093.40 1.9606 1.9624 408.4758 408.9403 0.0713 -1.0000 -1.0000 1117626 1572711093.50 1.9607 1.9625 408.4675 408.9323 0.0714 -1.0000 -1.0000 1117672 1572711093.60 1.9612 1.9630 408.5142 408.9792 0.0715 -1.0000 -1.0000 1117719 1572711093.70 1.9602 1.9620 408.4486 408.9133 0.0713 -1.0000 -1.0000 1118016 1572711093.80 1.9598 1.9616 408.4940 408.9587 0.0714 -1.0000 -1.0000 1118063 1572711093.90 1.9607 1.9625 408.4233 408.8878 0.0713 -1.0000 -1.0000 1118110 1572711094.00 1.9607 1.9626 408.4275 408.8927 0.0714 -1.0000 -1.0000 1118157 1572711094.10 1.9602 1.9620 408.3119 408.7767 0.0714 -1.0000 -1.0000 1118219 1572711094.20 1.9595 1.9614 408.2736 408.7387 0.0715 -1.0000 -1.0000 1118704 1572711094.30 1.9608 1.9626 408.2715 408.7358 0.0714 -1.0000 -1.0000 1118751 1572711094.40 1.9613 1.9631 408.2653 408.7298 0.0713 -1.0000 -1.0000 1118797 1572711094.50 1.9603 1.9621 408.1281 408.5923 0.0714 -1.0000 -1.0000 1118860 1572711094.60 1.9613 1.9631 408.0544 408.5183 0.0713 -1.0000 -1.0000 1118892 1572711094.70 1.9612 1.9630 408.0940 408.5579 0.0713 -1.0000 -1.0000 1119516 1572711094.80 1.9614 1.9632 408.0716 408.5360 0.0715 -1.0000 -1.0000 1119563 1572711094.90 1.9615 1.9633 407.9810 408.4448 0.0713 -1.0000 -1.0000 1119610 1572711095.00 1.9614 1.9632 408.0306 408.4945 0.0713 -1.0000 -1.0000 1119657 1572711095.10 1.9616 1.9634 408.0380 408.5027 0.0715 -1.0000 -1.0000 1119719 1572711095.20 1.9604 1.9623 407.9632 408.4267 0.0713 -1.0000 -1.0000 1119766 1572711095.30 1.9610 1.9628 408.1788 408.6435 0.0715 -1.0000 -1.0000 1119813 1572711095.40 1.9607 1.9626 408.1449 408.6096 0.0714 -1.0000 -1.0000 1119860 1572711095.50 1.9610 1.9628 408.1539 408.6182 0.0714 -1.0000 -1.0000 1119907 1572711095.60 1.9610 1.9629 408.1977 408.6619 0.0713 -1.0000 -1.0000 1119954 1572711095.70 1.9603 1.9621 408.2047 408.6678 0.0711 -1.0000 -1.0000 1120001 1572711095.80 1.9603 1.9621 408.1164 408.5805 0.0714 -1.0000 -1.0000 1120267 1572711095.90 1.9599 1.9617 408.1299 408.5943 0.0714 -1.0000 -1.0000 1120313 1572711096.00 1.9607 1.9626 408.0659 408.5304 0.0714 -1.0000 -1.0000 1120360 1572711096.10 1.9608 1.9626 408.0602 408.5241 0.0714 -1.0000 -1.0000 1120407 1572711096.20 1.9603 1.9622 408.1104 408.5752 0.0714 -1.0000 -1.0000 1120470 1572711096.30 1.9610 1.9628 408.0695 408.5341 0.0714 -1.0000 -1.0000 1120766 1572711096.40 1.9605 1.9624 408.0324 408.4962 0.0713 -1.0000 -1.0000 1120829 1572711096.50 1.9608 1.9627 408.0383 408.5032 0.0715 -1.0000 -1.0000 1120876 1572711096.60 1.9607 1.9626 408.0298 408.4939 0.0714 -1.0000 -1.0000 1120922 1572711096.70 1.9613 1.9631 407.9592 408.4232 0.0713 -1.0000 -1.0000 1120970 1572711096.80 1.9622 1.9640 407.8603 408.3241 0.0714 -1.0000 -1.0000 1121016 1572711096.90 1.9617 1.9635 407.8479 408.3116 0.0713 -1.0000 -1.0000 1121063 1572711097.00 1.9615 1.9634 407.8837 408.3476 0.0714 -1.0000 -1.0000 1121110 1572711097.10 1.9609 1.9627 407.9022 408.3658 0.0713 -1.0000 -1.0000 1121173 1572711097.20 1.9615 1.9633 407.9023 408.3669 0.0714 -1.0000 -1.0000 1121219 1572711097.30 1.9615 1.9633 407.8971 408.3609 0.0714 -1.0000 -1.0000 1121563 1572711097.40 1.9618 1.9636 407.8469 408.3113 0.0714 -1.0000 -1.0000 1121610 1572711097.50 1.9608 1.9626 407.9145 408.3781 0.0713 -1.0000 -1.0000 1121673 1572711097.60 1.9607 1.9626 408.0270 408.4907 0.0713 -1.0000 -1.0000 1121704 1572711097.70 1.9610 1.9628 407.9232 408.3882 0.0714 -1.0000 -1.0000 1121766 1572711097.80 1.9609 1.9627 407.9868 408.4506 0.0714 -1.0000 -1.0000 1122048 1572711097.90 1.9601 1.9619 408.0477 408.5120 0.0714 -1.0000 -1.0000 1122079 1572711098.00 1.9606 1.9625 408.0164 408.4808 0.0715 -1.0000 -1.0000 1122141 1572711098.10 1.9608 1.9626 408.1140 408.5797 0.0716 -1.0000 -1.0000 1122188 1572711098.20 1.9608 1.9627 408.1302 408.5955 0.0715 -1.0000 -1.0000 1122235 1572711098.30 1.9597 1.9615 408.0429 408.5072 0.0713 -1.0000 -1.0000 1122282 1572711098.40 1.9607 1.9625 408.0113 408.4753 0.0714 -1.0000 -1.0000 1122704 1572711098.50 1.9608 1.9626 408.0505 408.5157 0.0715 -1.0000 -1.0000 1122766 1572711098.60 1.9613 1.9631 408.1353 408.5991 0.0714 -1.0000 -1.0000 1122797 1572711098.70 1.9614 1.9632 408.0431 408.5080 0.0714 -1.0000 -1.0000 1122860 1572711098.80 1.9612 1.9630 408.0054 408.4694 0.0713 -1.0000 -1.0000 1122907 1572711098.90 1.9617 1.9635 407.9872 408.4507 0.0712 -1.0000 -1.0000 1123219 1572711099.00 1.9618 1.9637 407.9540 408.4176 0.0714 -1.0000 -1.0000 1123266 1572711099.10 1.9606 1.9625 407.9442 408.4087 0.0714 -1.0000 -1.0000 1123313 1572711099.20 1.9611 1.9629 407.9043 408.3682 0.0714 -1.0000 -1.0000 1123376 1572711099.30 1.9615 1.9633 407.9093 408.3737 0.0714 -1.0000 -1.0000 1123407 1572711099.40 1.9615 1.9633 407.9168 408.3809 0.0713 -1.0000 -1.0000 1123735 1572711099.50 1.9622 1.9640 407.9031 408.3667 0.0713 -1.0000 -1.0000 1123782 1572711099.60 1.9611 1.9630 407.9613 408.4261 0.0715 -1.0000 -1.0000 1123829 1572711099.70 1.9608 1.9626 407.9449 408.4090 0.0713 -1.0000 -1.0000 1123876 1572711099.80 1.9610 1.9628 408.0251 408.4889 0.0713 -1.0000 -1.0000 1123923 1572711099.90 1.9606 1.9625 407.9100 408.3738 0.0713 -1.0000 -1.0000 1124235 1572711100.00 1.9607 1.9625 408.0283 408.4930 0.0714 -1.0000 -1.0000 1124282 1572711100.10 1.9608 1.9627 408.1356 408.5998 0.0713 -1.0000 -1.0000 1124329 1572711100.20 1.9609 1.9628 408.2016 408.6659 0.0714 -1.0000 -1.0000 1124392 1572711100.30 1.9606 1.9625 408.1830 408.6474 0.0714 -1.0000 -1.0000 1124423 1572711100.40 1.9617 1.9635 408.0688 408.5339 0.0715 -1.0000 -1.0000 1124485 1572711100.50 1.9611 1.9630 408.1581 408.6243 0.0716 -1.0000 -1.0000 1124532 1572711100.60 1.9614 1.9632 408.1694 408.6335 0.0714 -1.0000 -1.0000 1124579 1572711100.70 1.9607 1.9625 408.1355 408.6002 0.0714 -1.0000 -1.0000 1124626 1572711100.80 1.9607 1.9625 408.0213 408.4860 0.0715 -1.0000 -1.0000 1124688 1572711100.90 1.9594 1.9612 408.0602 408.5250 0.0714 -1.0000 -1.0000 1125016 1572711101.00 1.9600 1.9618 408.1154 408.5794 0.0713 -1.0000 -1.0000 1125079 1572711101.10 1.9600 1.9618 408.0637 408.5276 0.0713 -1.0000 -1.0000 1125126 1572711101.20 1.9614 1.9632 407.9371 408.4009 0.0713 -1.0000 -1.0000 1125173 1572711101.30 1.9605 1.9623 407.8174 408.2812 0.0713 -1.0000 -1.0000 1125219 1572711101.40 1.9610 1.9629 408.0158 408.4795 0.0714 -1.0000 -1.0000 1125266 1572711101.50 1.9613 1.9632 407.9794 408.4437 0.0714 -1.0000 -1.0000 1125735 1572711101.60 1.9616 1.9634 407.9305 408.3946 0.0713 -1.0000 -1.0000 1125782 1572711101.70 1.9607 1.9626 407.9451 408.4088 0.0714 -1.0000 -1.0000 1125829 1572711101.80 1.9608 1.9627 407.9961 408.4609 0.0715 -1.0000 -1.0000 1125891 1572711101.90 1.9604 1.9623 407.8856 408.3496 0.0714 -1.0000 -1.0000 1125923 1572711102.00 1.9618 1.9636 407.8556 408.3195 0.0713 -1.0000 -1.0000 1126235 1572711102.10 1.9611 1.9629 407.8435 408.3079 0.0714 -1.0000 -1.0000 1126297 1572711102.20 1.9608 1.9627 407.9614 408.4252 0.0713 -1.0000 -1.0000 1126345 1572711102.30 1.9610 1.9629 408.0909 408.5544 0.0713 -1.0000 -1.0000 1126392 1572711102.40 1.9604 1.9623 408.1747 408.6395 0.0715 -1.0000 -1.0000 1126438 1572711102.50 1.9603 1.9622 408.0551 408.5215 0.0717 -1.0000 -1.0000 1126766 1572711102.60 1.9606 1.9624 408.0264 408.4913 0.0714 -1.0000 -1.0000 1126797 1572711102.70 1.9606 1.9624 408.1377 408.6025 0.0714 -1.0000 -1.0000 1126860 1572711102.80 1.9612 1.9631 408.1498 408.6135 0.0713 -1.0000 -1.0000 1126907 1572711102.90 1.9605 1.9624 408.1502 408.6139 0.0712 -1.0000 -1.0000 1126954 1572711103.00 1.9601 1.9620 408.1729 408.6364 0.0713 -1.0000 -1.0000 1127204 1572711103.10 1.9604 1.9623 408.1337 408.5984 0.0714 -1.0000 -1.0000 1127266 1572711103.20 1.9606 1.9625 408.0992 408.5643 0.0715 -1.0000 -1.0000 1127313 1572711103.30 1.9613 1.9631 408.1125 408.5765 0.0713 -1.0000 -1.0000 1127360 1572711103.40 1.9614 1.9632 407.9761 408.4406 0.0715 -1.0000 -1.0000 1127407 1572711103.50 1.9618 1.9636 408.0187 408.4838 0.0715 -1.0000 -1.0000 1127735 1572711103.60 1.9616 1.9634 408.0112 408.4759 0.0714 -1.0000 -1.0000 1127782 1572711103.70 1.9614 1.9633 408.0267 408.4916 0.0715 -1.0000 -1.0000 1127829 1572711103.80 1.9614 1.9633 407.9655 408.4301 0.0714 -1.0000 -1.0000 1127891 1572711103.90 1.9621 1.9640 407.9011 408.3651 0.0714 -1.0000 -1.0000 1128032 1572711104.00 1.9617 1.9636 407.9520 408.4164 0.0714 -1.0000 -1.0000 1128282 1572711104.10 1.9608 1.9627 407.9172 408.3810 0.0713 -1.0000 -1.0000 1128345 1572711104.20 1.9608 1.9626 407.9500 408.4146 0.0715 -1.0000 -1.0000 1128392 1572711104.30 1.9616 1.9635 407.9774 408.4426 0.0715 -1.0000 -1.0000 1128438 1572711104.40 1.9618 1.9636 407.9892 408.4539 0.0714 -1.0000 -1.0000 1128485 1572711104.50 1.9607 1.9626 408.1195 408.5838 0.0714 -1.0000 -1.0000 1128751 1572711104.60 1.9610 1.9629 408.1403 408.6053 0.0715 -1.0000 -1.0000 1128782 1572711104.70 1.9611 1.9630 408.0783 408.5420 0.0714 -1.0000 -1.0000 1128845 1572711104.80 1.9602 1.9621 407.9969 408.4619 0.0715 -1.0000 -1.0000 1128891 1572711104.90 1.9600 1.9618 408.0904 408.5558 0.0716 -1.0000 -1.0000 1128938 1572711105.00 1.9599 1.9618 408.0751 408.5398 0.0715 -1.0000 -1.0000 1128985 1572711105.10 1.9602 1.9620 408.0753 408.5406 0.0715 -1.0000 -1.0000 1129501 1572711105.20 1.9601 1.9619 408.1660 408.6309 0.0714 -1.0000 -1.0000 1129563 1572711105.30 1.9608 1.9627 408.0572 408.5209 0.0713 -1.0000 -1.0000 1129594 1572711105.40 1.9608 1.9626 408.1110 408.5751 0.0713 -1.0000 -1.0000 1129657 1572711105.50 1.9607 1.9626 408.1802 408.6443 0.0713 -1.0000 -1.0000 1129704 1572711105.60 1.9615 1.9633 408.0647 408.5288 0.0714 -1.0000 -1.0000 1129969 1572711105.70 1.9613 1.9631 408.1132 408.5788 0.0716 -1.0000 -1.0000 1130016 1572711105.80 1.9606 1.9625 407.9807 408.4449 0.0714 -1.0000 -1.0000 1130063 1572711105.90 1.9618 1.9636 407.9268 408.3919 0.0715 -1.0000 -1.0000 1130110 1572711106.00 1.9613 1.9631 407.9290 408.3931 0.0714 -1.0000 -1.0000 1130157 1572711106.10 1.9612 1.9631 407.9752 408.4392 0.0714 -1.0000 -1.0000 1130485 1572711106.20 1.9612 1.9630 407.9667 408.4308 0.0713 -1.0000 -1.0000 1130548 1572711106.30 1.9615 1.9633 407.9747 408.4382 0.0713 -1.0000 -1.0000 1130579 1572711106.40 1.9612 1.9630 408.0813 408.5455 0.0714 -1.0000 -1.0000 1130642 1572711106.50 1.9612 1.9631 407.9663 408.4305 0.0714 -1.0000 -1.0000 1130688 1572711106.60 1.9612 1.9630 407.9825 408.4469 0.0714 -1.0000 -1.0000 1131001 1572711106.70 1.9612 1.9630 408.0792 408.5428 0.0713 -1.0000 -1.0000 1131048 1572711106.80 1.9613 1.9632 408.0471 408.5109 0.0713 -1.0000 -1.0000 1131110 1572711106.90 1.9605 1.9624 408.0502 408.5145 0.0714 -1.0000 -1.0000 1131141 1572711107.00 1.9601 1.9619 408.1414 408.6057 0.0713 -1.0000 -1.0000 1131204 1572711107.10 1.9610 1.9628 408.1392 408.6034 0.0714 -1.0000 -1.0000 1131251 1572711107.20 1.9604 1.9622 408.1545 408.6185 0.0713 -1.0000 -1.0000 1131313 1572711107.30 1.9606 1.9625 408.1690 408.6334 0.0714 -1.0000 -1.0000 1131344 1572711107.40 1.9609 1.9628 408.1978 408.6617 0.0713 -1.0000 -1.0000 1131407 1572711107.50 1.9605 1.9623 408.1306 408.5949 0.0714 -1.0000 -1.0000 1131454 1572711107.60 1.9602 1.9620 408.1921 408.6568 0.0714 -1.0000 -1.0000 1132219 1572711107.70 1.9607 1.9626 408.2109 408.6756 0.0714 -1.0000 -1.0000 1132266 1572711107.80 1.9610 1.9628 408.0100 408.4741 0.0714 -1.0000 -1.0000 1132313 1572711107.90 1.9603 1.9621 407.9943 408.4589 0.0715 -1.0000 -1.0000 1132360 1572711108.00 1.9612 1.9630 407.9904 408.4548 0.0714 -1.0000 -1.0000 1132407 1572711108.10 1.9607 1.9625 407.9977 408.4624 0.0714 -1.0000 -1.0000 1132470 1572711108.20 1.9608 1.9626 407.9617 408.4264 0.0715 -1.0000 -1.0000 1132735 1572711108.30 1.9610 1.9628 408.0284 408.4922 0.0714 -1.0000 -1.0000 1132782 1572711108.40 1.9616 1.9634 408.0165 408.4810 0.0714 -1.0000 -1.0000 1132829 1572711108.50 1.9623 1.9641 407.9695 408.4339 0.0715 -1.0000 -1.0000 1132876 1572711108.60 1.9613 1.9631 408.0029 408.4667 0.0713 -1.0000 -1.0000 1132922 1572711108.70 1.9619 1.9637 408.0367 408.5013 0.0715 -1.0000 -1.0000 1133016 1572711108.80 1.9614 1.9632 407.9417 408.4059 0.0713 -1.0000 -1.0000 1133063 1572711108.90 1.9609 1.9627 408.0509 408.5140 0.0712 -1.0000 -1.0000 1133110 1572711109.00 1.9607 1.9626 408.0990 408.5625 0.0713 -1.0000 -1.0000 1133157 1572711109.10 1.9607 1.9625 408.0979 408.5641 0.0718 -1.0000 -1.0000 1133204 1572711109.20 1.9604 1.9623 408.2560 408.7210 0.0714 -1.0000 -1.0000 1133532 1572711109.30 1.9609 1.9627 408.1450 408.6091 0.0714 -1.0000 -1.0000 1133579 1572711109.40 1.9608 1.9626 408.1951 408.6595 0.0713 -1.0000 -1.0000 1133626 1572711109.50 1.9606 1.9625 408.2249 408.6893 0.0714 -1.0000 -1.0000 1133673 1572711109.60 1.9612 1.9630 408.1910 408.6558 0.0714 -1.0000 -1.0000 1133719 1572711109.70 1.9605 1.9624 408.1339 408.5979 0.0713 -1.0000 -1.0000 1133766 1572711109.80 1.9608 1.9627 408.1541 408.6184 0.0714 -1.0000 -1.0000 1133829 1572711109.90 1.9605 1.9624 408.2233 408.6880 0.0714 -1.0000 -1.0000 1133860 1572711110.00 1.9608 1.9626 408.0803 408.5452 0.0715 -1.0000 -1.0000 1133923 1572711110.10 1.9612 1.9630 408.0781 408.5429 0.0714 -1.0000 -1.0000 1133969 1572711110.20 1.9614 1.9632 407.9969 408.4607 0.0714 -1.0000 -1.0000 1134501 1572711110.30 1.9615 1.9633 407.9338 408.3983 0.0714 -1.0000 -1.0000 1134532 1572711110.40 1.9618 1.9636 408.0028 408.4667 0.0713 -1.0000 -1.0000 1134594 1572711110.50 1.9613 1.9632 407.9846 408.4484 0.0714 -1.0000 -1.0000 1134642 1572711110.60 1.9615 1.9633 407.9208 408.3851 0.0714 -1.0000 -1.0000 1134688 1572711110.70 1.9621 1.9639 408.0860 408.5507 0.0714 -1.0000 -1.0000 1135032 1572711110.80 1.9613 1.9631 408.0134 408.4781 0.0715 -1.0000 -1.0000 1135094 1572711110.90 1.9616 1.9635 407.9139 408.3773 0.0713 -1.0000 -1.0000 1135126 1572711111.00 1.9615 1.9633 408.0199 408.4844 0.0714 -1.0000 -1.0000 1135188 1572711111.10 1.9613 1.9631 408.1282 408.5915 0.0711 -1.0000 -1.0000 1135235 1572711111.20 1.9605 1.9623 408.1569 408.6220 0.0715 -1.0000 -1.0000 1135485 1572711111.30 1.9606 1.9625 408.2079 408.6726 0.0714 -1.0000 -1.0000 1135532 1572711111.40 1.9607 1.9625 408.1984 408.6625 0.0713 -1.0000 -1.0000 1135579 1572711111.50 1.9605 1.9624 408.1882 408.6530 0.0715 -1.0000 -1.0000 1135626 1572711111.60 1.9607 1.9625 408.2204 408.6850 0.0713 -1.0000 -1.0000 1135673 1572711111.70 1.9606 1.9624 408.2848 408.7500 0.0714 -1.0000 -1.0000 1135985 1572711111.80 1.9605 1.9624 408.2033 408.6674 0.0713 -1.0000 -1.0000 1136048 1572711111.90 1.9610 1.9629 408.1980 408.6621 0.0713 -1.0000 -1.0000 1136079 1572711112.00 1.9607 1.9626 408.2227 408.6867 0.0714 -1.0000 -1.0000 1136126 1572711112.10 1.9603 1.9621 408.1967 408.6613 0.0714 -1.0000 -1.0000 1136188 1572711112.20 1.9608 1.9627 408.1177 408.5819 0.0714 -1.0000 -1.0000 1136516 1572711112.30 1.9607 1.9626 408.0089 408.4737 0.0714 -1.0000 -1.0000 1136548 1572711112.40 1.9607 1.9626 408.0071 408.4708 0.0713 -1.0000 -1.0000 1136610 1572711112.50 1.9614 1.9632 408.0023 408.4659 0.0713 -1.0000 -1.0000 1136657 1572711112.60 1.9612 1.9631 407.9711 408.4360 0.0714 -1.0000 -1.0000 1136704 1572711112.70 1.9611 1.9630 407.9876 408.4507 0.0712 -1.0000 -1.0000 1136751 1572711112.80 1.9613 1.9632 407.9381 408.4022 0.0714 -1.0000 -1.0000 1137016 1572711112.90 1.9621 1.9640 407.9253 408.3886 0.0713 -1.0000 -1.0000 1137048 1572711113.00 1.9613 1.9631 408.0551 408.5192 0.0713 -1.0000 -1.0000 1137110 1572711113.10 1.9609 1.9628 408.1240 408.5890 0.0715 -1.0000 -1.0000 1137157 1572711113.20 1.9608 1.9627 408.1635 408.6268 0.0713 -1.0000 -1.0000 1137204 1572711113.30 1.9611 1.9630 408.2966 408.7606 0.0712 -1.0000 -1.0000 1137516 1572711113.40 1.9600 1.9618 408.3433 408.8066 0.0712 -1.0000 -1.0000 1137563 1572711113.50 1.9609 1.9628 408.3296 408.7940 0.0713 -1.0000 -1.0000 1137626 1572711113.60 1.9612 1.9630 408.3966 408.8608 0.0713 -1.0000 -1.0000 1137657 1572711113.70 1.9607 1.9625 408.3121 408.7754 0.0712 -1.0000 -1.0000 1137719 1572711113.80 1.9602 1.9620 408.3471 408.8110 0.0713 -1.0000 -1.0000 1138251 1572711113.90 1.9601 1.9619 408.2679 408.7324 0.0714 -1.0000 -1.0000 1138297 1572711114.00 1.9601 1.9620 408.3438 408.8078 0.0713 -1.0000 -1.0000 1138345 1572711114.10 1.9613 1.9632 408.3625 408.8263 0.0712 -1.0000 -1.0000 1138392 1572711114.20 1.9606 1.9625 408.3371 408.8018 0.0713 -1.0000 -1.0000 1138454 1572711114.30 1.9604 1.9622 408.3952 408.8592 0.0714 -1.0000 -1.0000 1139251 1572711114.40 1.9610 1.9629 408.2918 408.7563 0.0713 -1.0000 -1.0000 1139297 1572711114.50 1.9614 1.9632 408.2081 408.6716 0.0713 -1.0000 -1.0000 1139360 1572711114.60 1.9614 1.9632 408.0929 408.5574 0.0714 -1.0000 -1.0000 1139391 1572711114.70 1.9610 1.9629 408.0990 408.5635 0.0714 -1.0000 -1.0000 1139454 1572711114.80 1.9611 1.9629 408.1414 408.6058 0.0714 -1.0000 -1.0000 1139501 1572711114.90 1.9618 1.9636 408.1621 408.6268 0.0714 -1.0000 -1.0000 1139548 1572711115.00 1.9608 1.9627 408.1056 408.5694 0.0713 -1.0000 -1.0000 1139594 1572711115.10 1.9603 1.9621 408.1602 408.6239 0.0712 -1.0000 -1.0000 1139641 1572711115.20 1.9608 1.9627 408.2810 408.7446 0.0713 -1.0000 -1.0000 1139704 1572711115.30 1.9604 1.9623 408.3590 408.8234 0.0714 -1.0000 -1.0000 1139735 1572711115.40 1.9602 1.9621 408.3753 408.8400 0.0714 -1.0000 -1.0000 1139797 1572711115.50 1.9606 1.9624 408.3675 408.8325 0.0714 -1.0000 -1.0000 1139844 1572711115.60 1.9615 1.9633 408.2775 408.7420 0.0714 -1.0000 -1.0000 1139891 1572711115.70 1.9610 1.9628 408.1986 408.6634 0.0714 -1.0000 -1.0000 1139938 1572711115.80 1.9618 1.9636 408.2270 408.6904 0.0712 -1.0000 -1.0000 1140266 1572711115.90 1.9610 1.9629 408.2712 408.7361 0.0715 -1.0000 -1.0000 1140313 1572711116.00 1.9611 1.9629 408.2133 408.6780 0.0714 -1.0000 -1.0000 1140360 1572711116.10 1.9606 1.9625 408.2165 408.6806 0.0714 -1.0000 -1.0000 1140423 1572711116.20 1.9605 1.9624 408.1939 408.6570 0.0712 -1.0000 -1.0000 1140470 1572711116.30 1.9615 1.9633 408.0934 408.5572 0.0713 -1.0000 -1.0000 1140735 1572711116.40 1.9610 1.9629 407.9474 408.4108 0.0713 -1.0000 -1.0000 1140797 1572711116.50 1.9612 1.9631 408.0830 408.5470 0.0714 -1.0000 -1.0000 1140845 1572711116.60 1.9606 1.9625 408.0560 408.5213 0.0714 -1.0000 -1.0000 1140892 1572711116.70 1.9606 1.9624 408.0236 408.4875 0.0713 -1.0000 -1.0000 1140938 1572711116.80 1.9612 1.9631 407.9420 408.4053 0.0712 -1.0000 -1.0000 1141251 1572711116.90 1.9613 1.9631 408.0391 408.5025 0.0712 -1.0000 -1.0000 1141297 1572711117.00 1.9605 1.9623 408.1077 408.5711 0.0712 -1.0000 -1.0000 1141344 1572711117.10 1.9608 1.9626 408.0728 408.5364 0.0713 -1.0000 -1.0000 1141407 1572711117.20 1.9604 1.9622 408.1117 408.5761 0.0714 -1.0000 -1.0000 1141454 1572711117.30 1.9611 1.9629 408.2323 408.6973 0.0715 -1.0000 -1.0000 1141782 1572711117.40 1.9600 1.9619 408.1889 408.6527 0.0713 -1.0000 -1.0000 1141829 1572711117.50 1.9609 1.9628 408.1076 408.5717 0.0713 -1.0000 -1.0000 1141891 1572711117.60 1.9611 1.9630 408.2059 408.6700 0.0714 -1.0000 -1.0000 1141923 1572711117.70 1.9607 1.9626 408.3060 408.7698 0.0713 -1.0000 -1.0000 1141985 1572711117.80 1.9616 1.9634 408.1702 408.6341 0.0713 -1.0000 -1.0000 1142470 1572711117.90 1.9611 1.9629 408.1978 408.6618 0.0713 -1.0000 -1.0000 1142516 1572711118.00 1.9612 1.9630 408.2688 408.7329 0.0713 -1.0000 -1.0000 1142563 1572711118.10 1.9619 1.9637 408.2178 408.6814 0.0712 -1.0000 -1.0000 1142626 1572711118.20 1.9608 1.9626 408.2687 408.7328 0.0714 -1.0000 -1.0000 1142673 1572711118.30 1.9609 1.9627 408.3137 408.7790 0.0715 -1.0000 -1.0000 1142720 1572711118.40 1.9614 1.9632 408.2472 408.7112 0.0713 -1.0000 -1.0000 1143548 1572711118.50 1.9617 1.9635 408.4129 408.8775 0.0714 -1.0000 -1.0000 1143594 1572711118.60 1.9614 1.9632 408.8236 409.2886 0.0713 -1.0000 -1.0000 1143641 1572711118.70 1.9621 1.9639 409.5161 409.9813 0.0713 -1.0000 -1.0000 1143688 1572711118.80 1.9621 1.9640 409.8094 410.2762 0.0714 -1.0000 -1.0000 1143751 1572711118.90 1.9611 1.9629 410.0774 410.5438 0.0714 -1.0000 -1.0000 1143782 1572711119.00 1.9612 1.9630 410.2863 410.7537 0.0715 -1.0000 -1.0000 1143844 1572711119.10 1.9606 1.9624 410.5231 410.9909 0.0714 -1.0000 -1.0000 1143891 1572711119.20 1.9605 1.9623 410.7988 411.2649 0.0712 -1.0000 -1.0000 1143938 1572711119.30 1.9609 1.9627 411.0574 411.5241 0.0712 -1.0000 -1.0000 1143985 1572711119.40 1.9610 1.9628 411.1823 411.6501 0.0713 -1.0000 -1.0000 1144048 1572711119.50 1.9616 1.9634 411.6086 412.0757 0.0712 -1.0000 -1.0000 1144094 1572711119.60 1.9612 1.9631 412.1731 412.6415 0.0713 -1.0000 -1.0000 1144141 1572711119.70 1.9608 1.9627 412.4358 412.9041 0.0712 -1.0000 -1.0000 1144188 1572711119.80 1.9606 1.9624 413.0871 413.5563 0.0713 -1.0000 -1.0000 1144235 1572711119.90 1.9603 1.9621 413.9167 414.3872 0.0713 -1.0000 -1.0000 1144282 1572711120.00 1.9598 1.9616 414.3427 414.8131 0.0712 -1.0000 -1.0000 1144329 1572711120.10 1.9601 1.9620 414.6947 415.1654 0.0713 -1.0000 -1.0000 1144391 1572711120.20 1.9604 1.9622 414.6970 415.1693 0.0714 -1.0000 -1.0000 1144438 1572711120.30 1.9602 1.9620 414.6866 415.1580 0.0713 -1.0000 -1.0000 1144485 1572711120.40 1.9612 1.9631 414.9975 415.4687 0.0712 -1.0000 -1.0000 1144766 1572711120.50 1.9611 1.9629 415.3954 415.8676 0.0713 -1.0000 -1.0000 1144813 1572711120.60 1.9611 1.9629 415.5641 416.0368 0.0713 -1.0000 -1.0000 1144860 1572711120.70 1.9616 1.9635 415.5884 416.0614 0.0714 -1.0000 -1.0000 1144907 1572711120.80 1.9616 1.9635 415.5093 415.9821 0.0714 -1.0000 -1.0000 1144970 1572711120.90 1.9611 1.9630 415.1888 415.6610 0.0714 -1.0000 -1.0000 1145344 1572711121.00 1.9608 1.9627 415.1390 415.6114 0.0713 -1.0000 -1.0000 1145391 1572711121.10 1.9612 1.9630 415.4824 415.9545 0.0713 -1.0000 -1.0000 1145438 1572711121.20 1.9614 1.9632 416.0895 416.5632 0.0714 -1.0000 -1.0000 1145501 1572711121.30 1.9612 1.9631 416.6070 417.0812 0.0714 -1.0000 -1.0000 1145532 1572711121.40 1.9620 1.9639 416.7755 417.2494 0.0713 -1.0000 -1.0000 1145797 1572711121.50 1.9615 1.9633 416.5742 417.0479 0.0713 -1.0000 -1.0000 1145860 1572711121.60 1.9617 1.9636 416.4393 416.9126 0.0714 -1.0000 -1.0000 1145891 1572711121.70 1.9618 1.9637 416.3796 416.8531 0.0713 -1.0000 -1.0000 1146016 1572711121.80 1.9615 1.9634 415.9978 416.4719 0.0715 -1.0000 -1.0000 1146063 1572711121.90 1.9620 1.9639 415.8346 416.3078 0.0714 -1.0000 -1.0000 1146110 1572711122.00 1.9615 1.9633 415.8434 416.3163 0.0713 -1.0000 -1.0000 1146266 1572711122.10 1.9617 1.9635 415.7635 416.2359 0.0713 -1.0000 -1.0000 1146313 1572711122.20 1.9615 1.9633 415.2518 415.7242 0.0714 -1.0000 -1.0000 1146376 1572711122.30 1.9612 1.9631 413.9548 414.4247 0.0711 -1.0000 -1.0000 1146407 1572711122.40 1.9616 1.9634 413.7175 414.1879 0.0713 -1.0000 -1.0000 1146470 1572711122.50 1.9611 1.9629 414.6369 415.1082 0.0713 -1.0000 -1.0000 1146797 1572711122.60 1.9605 1.9623 415.3525 415.8249 0.0714 -1.0000 -1.0000 1146845 1572711122.70 1.9610 1.9628 415.4118 415.8852 0.0715 -1.0000 -1.0000 1146891 1572711122.80 1.9605 1.9624 415.2634 415.7358 0.0713 -1.0000 -1.0000 1146938 1572711122.90 1.9606 1.9624 414.6664 415.1379 0.0713 -1.0000 -1.0000 1146985 1572711123.00 1.9602 1.9620 413.4771 413.9460 0.0712 -1.0000 -1.0000 1147266 1572711123.10 1.9605 1.9623 412.2206 412.6886 0.0712 -1.0000 -1.0000 1147313 1572711123.20 1.9613 1.9631 410.9437 411.4108 0.0713 -1.0000 -1.0000 1147360 1572711123.30 1.9609 1.9627 409.9664 410.4334 0.0715 -1.0000 -1.0000 1147407 1572711123.40 1.9610 1.9628 409.7448 410.2114 0.0714 -1.0000 -1.0000 1147454 1572711123.50 1.9607 1.9626 409.4679 409.9339 0.0714 -1.0000 -1.0000 1148032 1572711123.60 1.9615 1.9633 408.9930 409.4580 0.0714 -1.0000 -1.0000 1148063 1572711123.70 1.9617 1.9636 408.7583 409.2236 0.0714 -1.0000 -1.0000 1148126 1572711123.80 1.9619 1.9638 408.8690 409.3342 0.0713 -1.0000 -1.0000 1148173 1572711123.90 1.9612 1.9630 409.3075 409.7727 0.0713 -1.0000 -1.0000 1148220 1572711124.00 1.9616 1.9634 409.7732 410.2390 0.0713 -1.0000 -1.0000 1148548 1572711124.10 1.9613 1.9631 410.0849 410.5515 0.0714 -1.0000 -1.0000 1148594 1572711124.20 1.9620 1.9638 410.5513 411.0181 0.0713 -1.0000 -1.0000 1148657 1572711124.30 1.9614 1.9633 410.7801 411.2481 0.0715 -1.0000 -1.0000 1148688 1572711124.40 1.9613 1.9632 410.8862 411.3531 0.0713 -1.0000 -1.0000 1148735 1572711124.50 1.9615 1.9634 410.7990 411.2657 0.0713 -1.0000 -1.0000 1149016 1572711124.60 1.9613 1.9631 410.7231 411.1891 0.0712 -1.0000 -1.0000 1149063 1572711124.70 1.9604 1.9622 410.8251 411.2924 0.0714 -1.0000 -1.0000 1149110 1572711124.80 1.9610 1.9628 410.8395 411.3071 0.0714 -1.0000 -1.0000 1149157 1572711124.90 1.9609 1.9627 410.7540 411.2199 0.0712 -1.0000 -1.0000 1149204 1572711125.00 1.9604 1.9622 410.7740 411.2412 0.0714 -1.0000 -1.0000 1149532 1572711125.10 1.9601 1.9620 410.6642 411.1313 0.0713 -1.0000 -1.0000 1149579 1572711125.20 1.9603 1.9621 410.5336 410.9998 0.0713 -1.0000 -1.0000 1149626 1572711125.30 1.9610 1.9629 410.1361 410.6027 0.0714 -1.0000 -1.0000 1149673 1572711125.40 1.9606 1.9625 409.9960 410.4620 0.0713 -1.0000 -1.0000 1149719 1572711125.50 1.9604 1.9622 409.7188 410.1850 0.0715 -1.0000 -1.0000 1150251 1572711125.60 1.9605 1.9624 409.6903 410.1569 0.0714 -1.0000 -1.0000 1150297 1572711125.70 1.9611 1.9629 409.7888 410.2545 0.0713 -1.0000 -1.0000 1150345 1572711125.80 1.9616 1.9634 409.7613 410.2281 0.0715 -1.0000 -1.0000 1150407 1572711125.90 1.9609 1.9628 409.4486 409.9148 0.0714 -1.0000 -1.0000 1150438 1572711126.00 1.9606 1.9625 409.1701 409.6350 0.0713 -1.0000 -1.0000 1150501 1572711126.10 1.9608 1.9626 408.9481 409.4139 0.0714 -1.0000 -1.0000 1150547 1572711126.20 1.9618 1.9636 408.8852 409.3505 0.0714 -1.0000 -1.0000 1150594 1572711126.30 1.9615 1.9633 408.9477 409.4131 0.0714 -1.0000 -1.0000 1150642 1572711126.40 1.9621 1.9640 408.9807 409.4460 0.0714 -1.0000 -1.0000 1150688 1572711126.50 1.9616 1.9634 408.8762 409.3421 0.0715 -1.0000 -1.0000 1150751 1572711126.60 1.9616 1.9635 408.8132 409.2784 0.0714 -1.0000 -1.0000 1150782 1572711126.70 1.9620 1.9638 408.8878 409.3531 0.0714 -1.0000 -1.0000 1150845 1572711126.80 1.9616 1.9634 408.9008 409.3660 0.0713 -1.0000 -1.0000 1150891 1572711126.90 1.9609 1.9627 408.8786 409.3427 0.0713 -1.0000 -1.0000 1150938 1572711127.00 1.9606 1.9624 409.0411 409.5068 0.0714 -1.0000 -1.0000 1150985 1572711127.10 1.9610 1.9628 409.2552 409.7204 0.0713 -1.0000 -1.0000 1151782 1572711127.20 1.9607 1.9626 409.1103 409.5753 0.0713 -1.0000 -1.0000 1151844 1572711127.30 1.9603 1.9621 408.7467 409.2118 0.0714 -1.0000 -1.0000 1152094 1572711127.40 1.9606 1.9625 408.3443 408.8076 0.0713 -1.0000 -1.0000 1152141 1572711127.50 1.9600 1.9618 408.1762 408.6412 0.0714 -1.0000 -1.0000 1152188 1572711127.60 1.9607 1.9625 408.2344 408.6998 0.0715 -1.0000 -1.0000 1152235 1572711127.70 1.9612 1.9631 408.1420 408.6063 0.0714 -1.0000 -1.0000 1152282 1572711127.80 1.9616 1.9635 408.2252 408.6899 0.0714 -1.0000 -1.0000 1152345 1572711127.90 1.9609 1.9627 408.2589 408.7229 0.0713 -1.0000 -1.0000 1152376 1572711128.00 1.9608 1.9626 408.2588 408.7232 0.0713 -1.0000 -1.0000 1152438 1572711128.10 1.9612 1.9631 408.1972 408.6608 0.0713 -1.0000 -1.0000 1152548 1572711128.20 1.9608 1.9626 408.1932 408.6566 0.0712 -1.0000 -1.0000 1152594 1572711128.30 1.9603 1.9621 408.1795 408.6436 0.0713 -1.0000 -1.0000 1152642 1572711128.40 1.9601 1.9620 408.1166 408.5811 0.0714 -1.0000 -1.0000 1152688 1572711128.50 1.9607 1.9625 408.1009 408.5654 0.0714 -1.0000 -1.0000 1152735 1572711128.60 1.9613 1.9631 408.1081 408.5721 0.0713 -1.0000 -1.0000 1153501 1572711128.70 1.9617 1.9636 408.0401 408.5051 0.0715 -1.0000 -1.0000 1153563 1572711128.80 1.9617 1.9636 408.0479 408.5121 0.0714 -1.0000 -1.0000 1153610 1572711128.90 1.9609 1.9627 408.0623 408.5265 0.0713 -1.0000 -1.0000 1153657 1572711129.00 1.9606 1.9624 408.0380 408.5028 0.0715 -1.0000 -1.0000 1153704 1572711129.10 1.9606 1.9625 408.1514 408.6167 0.0715 -1.0000 -1.0000 1153766 1572711129.20 1.9603 1.9621 408.0625 408.5263 0.0714 -1.0000 -1.0000 1153813 1572711129.30 1.9609 1.9627 408.1116 408.5755 0.0712 -1.0000 -1.0000 1153860 1572711129.40 1.9613 1.9631 407.9764 408.4404 0.0714 -1.0000 -1.0000 1153907 1572711129.50 1.9604 1.9623 408.1640 408.6282 0.0713 -1.0000 -1.0000 1153969 1572711129.60 1.9608 1.9626 408.2442 408.7081 0.0713 -1.0000 -1.0000 1154001 1572711129.70 1.9606 1.9624 408.1897 408.6537 0.0714 -1.0000 -1.0000 1154063 1572711129.80 1.9605 1.9624 408.2045 408.6695 0.0715 -1.0000 -1.0000 1154110 1572711129.90 1.9605 1.9624 408.1127 408.5777 0.0715 -1.0000 -1.0000 1154157 1572711130.00 1.9605 1.9623 408.0746 408.5395 0.0715 -1.0000 -1.0000 1154204 1572711130.10 1.9611 1.9630 408.0890 408.5540 0.0715 -1.0000 -1.0000 1154532 1572711130.20 1.9608 1.9626 408.0443 408.5088 0.0714 -1.0000 -1.0000 1154579 1572711130.30 1.9615 1.9633 408.0459 408.5104 0.0715 -1.0000 -1.0000 1154626 1572711130.40 1.9599 1.9617 408.0662 408.5318 0.0715 -1.0000 -1.0000 1154673 1572711130.50 1.9610 1.9629 408.0217 408.4868 0.0714 -1.0000 -1.0000 1154720 1572711130.60 1.9615 1.9634 407.9957 408.4587 0.0712 -1.0000 -1.0000 1154766 1572711130.70 1.9610 1.9628 408.2383 408.7027 0.0713 -1.0000 -1.0000 1155657 1572711130.80 1.9608 1.9626 408.1851 408.6493 0.0713 -1.0000 -1.0000 1155704 1572711130.90 1.9606 1.9625 408.2418 408.7052 0.0712 -1.0000 -1.0000 1155751 1572711131.00 1.9608 1.9626 408.1603 408.6248 0.0715 -1.0000 -1.0000 1155797 1572711131.10 1.9606 1.9624 408.2672 408.7322 0.0714 -1.0000 -1.0000 1155844 1572711131.20 1.9607 1.9625 408.1718 408.6360 0.0713 -1.0000 -1.0000 1155907 1572711131.30 1.9609 1.9627 408.1274 408.5916 0.0714 -1.0000 -1.0000 1155938 1572711131.40 1.9608 1.9627 408.1185 408.5829 0.0714 -1.0000 -1.0000 1156001 1572711131.50 1.9607 1.9626 408.3409 408.8059 0.0714 -1.0000 -1.0000 1156048 1572711131.60 1.9611 1.9630 408.5163 408.9808 0.0714 -1.0000 -1.0000 1156094 1572711131.70 1.9612 1.9630 408.5728 409.0384 0.0715 -1.0000 -1.0000 1156829 1572711131.80 1.9612 1.9630 408.3570 408.8233 0.0716 -1.0000 -1.0000 1156876 1572711131.90 1.9619 1.9637 408.3312 408.7963 0.0714 -1.0000 -1.0000 1156923 1572711132.00 1.9615 1.9634 408.3286 408.7933 0.0714 -1.0000 -1.0000 1156970 1572711132.10 1.9611 1.9629 408.1800 408.6450 0.0714 -1.0000 -1.0000 1157032 1572711132.20 1.9612 1.9630 408.1753 408.6399 0.0714 -1.0000 -1.0000 1157079 1572711132.30 1.9606 1.9624 408.4788 408.9438 0.0714 -1.0000 -1.0000 1157126 1572711132.40 1.9608 1.9626 408.4256 408.8906 0.0714 -1.0000 -1.0000 1157173 1572711132.50 1.9601 1.9619 408.4735 408.9387 0.0714 -1.0000 -1.0000 1157219 1572711132.60 1.9606 1.9625 408.5642 409.0303 0.0715 -1.0000 -1.0000 1157266 1572711132.70 1.9614 1.9632 408.5236 408.9884 0.0714 -1.0000 -1.0000 1157313 1572711132.80 1.9617 1.9635 408.5746 409.0401 0.0715 -1.0000 -1.0000 1157376 1572711132.90 1.9602 1.9621 408.6832 409.1479 0.0714 -1.0000 -1.0000 1157407 1572711133.00 1.9600 1.9618 408.7462 409.2114 0.0714 -1.0000 -1.0000 1157469 1572711133.10 1.9612 1.9630 408.8417 409.3068 0.0714 -1.0000 -1.0000 1157516 1572711133.20 1.9610 1.9629 408.9974 409.4632 0.0715 -1.0000 -1.0000 1157563 1572711133.30 1.9602 1.9620 408.9431 409.4086 0.0714 -1.0000 -1.0000 1157610 1572711133.40 1.9603 1.9622 408.6656 409.1311 0.0715 -1.0000 -1.0000 1157657 1572711133.50 1.9608 1.9626 408.5427 409.0085 0.0715 -1.0000 -1.0000 1157719 1572711133.60 1.9610 1.9628 408.4416 408.9078 0.0717 -1.0000 -1.0000 1157751 1572711133.70 1.9613 1.9632 408.4868 408.9519 0.0714 -1.0000 -1.0000 1157813 1572711133.80 1.9607 1.9625 408.3654 408.8303 0.0714 -1.0000 -1.0000 1158329 1572711133.90 1.9614 1.9633 408.3714 408.8368 0.0715 -1.0000 -1.0000 1158376 1572711134.00 1.9610 1.9628 408.2437 408.7087 0.0714 -1.0000 -1.0000 1158423 1572711134.10 1.9613 1.9631 408.2603 408.7249 0.0714 -1.0000 -1.0000 1158642 1572711134.20 1.9618 1.9636 408.3871 408.8517 0.0714 -1.0000 -1.0000 1158688 1572711134.30 1.9613 1.9631 408.4748 408.9400 0.0714 -1.0000 -1.0000 1158797 1572711134.40 1.9617 1.9635 408.3852 408.8505 0.0715 -1.0000 -1.0000 1158860 1572711134.50 1.9613 1.9631 408.3567 408.8210 0.0713 -1.0000 -1.0000 1158907 1572711134.60 1.9609 1.9627 408.3210 408.7870 0.0716 -1.0000 -1.0000 1158954 1572711134.70 1.9626 1.9644 408.4099 408.8761 0.0716 -1.0000 -1.0000 1159001 1572711134.80 1.9616 1.9634 408.4638 408.9297 0.0715 -1.0000 -1.0000 1159282 1572711134.90 1.9615 1.9634 408.4658 408.9311 0.0714 -1.0000 -1.0000 1159313 1572711135.00 1.9613 1.9632 408.5463 409.0114 0.0714 -1.0000 -1.0000 1159376 1572711135.10 1.9610 1.9629 408.5426 409.0082 0.0715 -1.0000 -1.0000 1159423 1572711135.20 1.9617 1.9636 408.6611 409.1270 0.0715 -1.0000 -1.0000 1159469 1572711135.30 1.9611 1.9629 408.6410 409.1063 0.0715 -1.0000 -1.0000 1159766 1572711135.40 1.9613 1.9631 408.6258 409.0921 0.0716 -1.0000 -1.0000 1159829 1572711135.50 1.9612 1.9631 408.6949 409.1605 0.0715 -1.0000 -1.0000 1159876 1572711135.60 1.9610 1.9629 408.8006 409.2666 0.0715 -1.0000 -1.0000 1159923 1572711135.70 1.9611 1.9629 408.6708 409.1365 0.0714 -1.0000 -1.0000 1159969 1572711135.80 1.9608 1.9626 408.6235 409.0885 0.0714 -1.0000 -1.0000 1200532 1572711135.90 1.9608 1.9627 408.4557 408.9208 0.0714 -1.0000 -1.0000 1200579 1572711136.00 1.9607 1.9626 408.5348 408.9994 0.0713 -1.0000 -1.0000 1200626 1572711136.10 1.9607 1.9625 408.4797 408.9448 0.0715 -1.0000 -1.0000 1200688 1572711136.20 1.9609 1.9628 408.4609 408.9274 0.0717 -1.0000 -1.0000 1200735 1572711136.30 1.9612 1.9630 408.4164 408.8816 0.0715 -1.0000 -1.0000 1200782 1572711136.40 1.9610 1.9629 408.3945 408.8603 0.0716 -1.0000 -1.0000 1200829 1572711136.50 1.9606 1.9624 408.3705 408.8346 0.0713 -1.0000 -1.0000 1200891 1572711136.60 1.9610 1.9629 408.3015 408.7665 0.0715 -1.0000 -1.0000 1200923 1572711136.70 1.9610 1.9628 408.3847 408.8498 0.0714 -1.0000 -1.0000 1200985 1572711136.80 1.9612 1.9631 408.5092 408.9744 0.0714 -1.0000 -1.0000 1201032 1572711136.90 1.9611 1.9629 408.5177 408.9825 0.0714 -1.0000 -1.0000 1201501 1572711137.00 1.9609 1.9628 408.5787 409.0436 0.0714 -1.0000 -1.0000 1201548 1572711137.10 1.9604 1.9623 408.6115 409.0777 0.0715 -1.0000 -1.0000 1201594 1572711137.20 1.9611 1.9630 408.6896 409.1548 0.0714 -1.0000 -1.0000 1201657 1572711137.30 1.9610 1.9628 408.7405 409.2058 0.0714 -1.0000 -1.0000 1201766 1572711137.40 1.9607 1.9626 408.6525 409.1183 0.0715 -1.0000 -1.0000 1202032 1572711137.50 1.9610 1.9629 408.7959 409.2617 0.0715 -1.0000 -1.0000 1202079 1572711137.60 1.9609 1.9628 408.7742 409.2392 0.0714 -1.0000 -1.0000 1202126 1572711137.70 1.9609 1.9628 408.8755 409.3419 0.0715 -1.0000 -1.0000 1202173 1572711137.80 1.9607 1.9626 408.9120 409.3772 0.0713 -1.0000 -1.0000 1202219 1572711137.90 1.9608 1.9626 408.9174 409.3825 0.0714 -1.0000 -1.0000 1202501 1572711138.00 1.9606 1.9624 408.7986 409.2642 0.0714 -1.0000 -1.0000 1202579 1572711138.10 1.9605 1.9623 408.8861 409.3517 0.0714 -1.0000 -1.0000 1202626 1572711138.20 1.9605 1.9623 408.9303 409.3957 0.0714 -1.0000 -1.0000 1202673 1572711138.30 1.9609 1.9627 408.9837 409.4496 0.0715 -1.0000 -1.0000 1202719 1572711138.40 1.9612 1.9630 408.9792 409.4451 0.0714 -1.0000 -1.0000 1203032 1572711138.50 1.9608 1.9626 409.0046 409.4713 0.0715 -1.0000 -1.0000 1203094 1572711138.60 1.9602 1.9621 408.9576 409.4234 0.0715 -1.0000 -1.0000 1203126 1572711138.70 1.9603 1.9622 408.9226 409.3879 0.0714 -1.0000 -1.0000 1203188 1572711138.80 1.9608 1.9626 408.6397 409.1048 0.0714 -1.0000 -1.0000 1203235 1572711138.90 1.9616 1.9634 408.4958 408.9607 0.0714 -1.0000 -1.0000 1203282 1572711139.00 1.9609 1.9628 408.5081 408.9738 0.0715 -1.0000 -1.0000 1203329 1572711139.10 1.9610 1.9629 408.4981 408.9635 0.0715 -1.0000 -1.0000 1203391 1572711139.20 1.9608 1.9627 408.6437 409.1093 0.0715 -1.0000 -1.0000 1203438 1572711139.30 1.9609 1.9627 408.6936 409.1591 0.0714 -1.0000 -1.0000 1203469 1572711139.40 1.9612 1.9631 408.7410 409.2071 0.0715 -1.0000 -1.0000 1204048 1572711139.50 1.9615 1.9634 408.7521 409.2185 0.0716 -1.0000 -1.0000 1204110 1572711139.60 1.9611 1.9630 408.7544 409.2199 0.0715 -1.0000 -1.0000 1204141 1572711139.70 1.9608 1.9626 408.8601 409.3260 0.0714 -1.0000 -1.0000 1204188 1572711139.80 1.9605 1.9624 408.8946 409.3601 0.0714 -1.0000 -1.0000 1204251 1572711139.90 1.9602 1.9620 409.0201 409.4863 0.0715 -1.0000 -1.0000 1204548 1572711140.00 1.9604 1.9623 408.9952 409.4612 0.0715 -1.0000 -1.0000 1204610 1572711140.10 1.9603 1.9621 408.8696 409.3350 0.0714 -1.0000 -1.0000 1204657 1572711140.20 1.9608 1.9626 408.8028 409.2689 0.0715 -1.0000 -1.0000 1204704 1572711140.30 1.9609 1.9627 408.5267 408.9927 0.0716 -1.0000 -1.0000 1204751 1572711140.40 1.9612 1.9630 408.4493 408.9157 0.0716 -1.0000 -1.0000 1204797 1572711140.50 1.9608 1.9626 408.5246 408.9887 0.0713 -1.0000 -1.0000 1205126 1572711140.60 1.9613 1.9631 408.4067 408.8718 0.0714 -1.0000 -1.0000 1205173 1572711140.70 1.9615 1.9634 408.4756 408.9411 0.0715 -1.0000 -1.0000 1205219 1572711140.80 1.9614 1.9633 408.6820 409.1474 0.0715 -1.0000 -1.0000 1205282 1572711140.90 1.9616 1.9634 408.5446 409.0103 0.0715 -1.0000 -1.0000 1205313 1572711141.00 1.9616 1.9634 408.4419 408.9071 0.0714 -1.0000 -1.0000 1205782 1572711141.10 1.9614 1.9632 408.4158 408.8808 0.0714 -1.0000 -1.0000 1205829 1572711141.20 1.9605 1.9623 408.3468 408.8116 0.0714 -1.0000 -1.0000 1205891 1572711141.30 1.9608 1.9626 408.3848 408.8493 0.0714 -1.0000 -1.0000 1205923 1572711141.40 1.9612 1.9630 408.5162 408.9805 0.0713 -1.0000 -1.0000 1205985 1572711141.50 1.9606 1.9625 408.4735 408.9385 0.0714 -1.0000 -1.0000 1206032 1572711141.60 1.9610 1.9628 408.4139 408.8791 0.0715 -1.0000 -1.0000 1206079 1572711141.70 1.9607 1.9625 408.4734 408.9382 0.0714 -1.0000 -1.0000 1206126 1572711141.80 1.9605 1.9624 408.5180 408.9827 0.0714 -1.0000 -1.0000 1206188 1572711141.90 1.9608 1.9627 408.5810 409.0457 0.0713 -1.0000 -1.0000 1206220 1572711142.00 1.9602 1.9621 408.6080 409.0728 0.0714 -1.0000 -1.0000 1206548 1572711142.10 1.9609 1.9628 408.4452 408.9101 0.0714 -1.0000 -1.0000 1206594 1572711142.20 1.9610 1.9628 408.3878 408.8523 0.0714 -1.0000 -1.0000 1206642 1572711142.30 1.9612 1.9630 408.4520 408.9176 0.0715 -1.0000 -1.0000 1206688 1572711142.40 1.9613 1.9631 408.3793 408.8446 0.0715 -1.0000 -1.0000 1206735 1572711142.50 1.9613 1.9632 408.3200 408.7849 0.0714 -1.0000 -1.0000 1206797 1572711142.60 1.9609 1.9627 408.3044 408.7692 0.0714 -1.0000 -1.0000 1206829 1572711142.70 1.9616 1.9635 408.3561 408.8211 0.0715 -1.0000 -1.0000 1206891 1572711142.80 1.9610 1.9629 408.3062 408.7717 0.0715 -1.0000 -1.0000 1206938 1572711142.90 1.9615 1.9634 408.2718 408.7364 0.0714 -1.0000 -1.0000 1206985 1572711143.00 1.9611 1.9630 408.2674 408.7320 0.0714 -1.0000 -1.0000 1207813 1572711143.10 1.9615 1.9633 408.2653 408.7303 0.0714 -1.0000 -1.0000 1207860 1572711143.20 1.9608 1.9626 408.3124 408.7770 0.0713 -1.0000 -1.0000 1207907 1572711143.30 1.9606 1.9625 408.5250 408.9900 0.0715 -1.0000 -1.0000 1207954 1572711143.40 1.9604 1.9622 408.5325 408.9986 0.0716 -1.0000 -1.0000 1208001 1572711143.50 1.9599 1.9617 408.6201 409.0846 0.0714 -1.0000 -1.0000 1208063 1572711143.60 1.9605 1.9623 408.5894 409.0553 0.0716 -1.0000 -1.0000 1208094 1572711143.70 1.9608 1.9627 408.7200 409.1855 0.0714 -1.0000 -1.0000 1208157 1572711143.80 1.9614 1.9632 408.7518 409.2176 0.0715 -1.0000 -1.0000 1208204 1572711143.90 1.9602 1.9621 408.6746 409.1409 0.0715 -1.0000 -1.0000 1208345 1572711144.00 1.9608 1.9627 408.5713 409.0361 0.0714 -1.0000 -1.0000 1208438 1572711144.10 1.9612 1.9630 408.6032 409.0683 0.0714 -1.0000 -1.0000 1208594 1572711144.20 1.9604 1.9622 408.5982 409.0640 0.0715 -1.0000 -1.0000 1208642 1572711144.30 1.9602 1.9620 408.6019 409.0667 0.0714 -1.0000 -1.0000 1208688 1572711144.40 1.9620 1.9639 408.4911 408.9559 0.0714 -1.0000 -1.0000 1208735 1572711144.50 1.9621 1.9639 408.4807 408.9460 0.0715 -1.0000 -1.0000 1208797 1572711144.60 1.9615 1.9633 408.4956 408.9606 0.0714 -1.0000 -1.0000 1209563 1572711144.70 1.9613 1.9631 408.5788 409.0443 0.0715 -1.0000 -1.0000 1209626 1572711144.80 1.9612 1.9631 408.6669 409.1329 0.0715 -1.0000 -1.0000 1209672 1572711144.90 1.9611 1.9629 408.7337 409.1998 0.0715 -1.0000 -1.0000 1209719 1572711145.00 1.9607 1.9626 408.7160 409.1815 0.0714 -1.0000 -1.0000 1209766 1572711145.10 1.9615 1.9633 408.8300 409.2951 0.0714 -1.0000 -1.0000 1209829 1572711145.20 1.9608 1.9627 408.7117 409.1765 0.0714 -1.0000 -1.0000 1209891 1572711145.30 1.9615 1.9633 408.7197 409.1850 0.0714 -1.0000 -1.0000 1209923 1572711145.40 1.9613 1.9631 408.6370 409.1022 0.0714 -1.0000 -1.0000 1209985 1572711145.50 1.9610 1.9628 408.8514 409.3166 0.0713 -1.0000 -1.0000 1210032 1572711145.60 1.9609 1.9627 408.8210 409.2862 0.0714 -1.0000 -1.0000 1210282 1572711145.70 1.9614 1.9633 408.8197 409.2837 0.0713 -1.0000 -1.0000 1210345 1572711145.80 1.9615 1.9633 408.8338 409.2991 0.0714 -1.0000 -1.0000 1210391 1572711145.90 1.9605 1.9623 408.7776 409.2430 0.0714 -1.0000 -1.0000 1210438 1572711146.00 1.9605 1.9624 408.7145 409.1811 0.0717 -1.0000 -1.0000 1210485 1572711146.10 1.9604 1.9623 408.6917 409.1581 0.0716 -1.0000 -1.0000 1210532 1572711146.20 1.9606 1.9624 408.7460 409.2127 0.0716 -1.0000 -1.0000 1210594 1572711146.30 1.9599 1.9617 408.9037 409.3689 0.0714 -1.0000 -1.0000 1210626 1572711146.40 1.9608 1.9627 408.8880 409.3535 0.0715 -1.0000 -1.0000 1210688 1572711146.50 1.9609 1.9628 408.8057 409.2717 0.0715 -1.0000 -1.0000 1210735 1572711146.60 1.9616 1.9634 408.6374 409.1024 0.0714 -1.0000 -1.0000 1211048 1572711146.70 1.9614 1.9632 408.5626 409.0281 0.0715 -1.0000 -1.0000 1211094 1572711146.80 1.9618 1.9636 408.6243 409.0900 0.0715 -1.0000 -1.0000 1211157 1572711146.90 1.9611 1.9630 408.5738 409.0393 0.0715 -1.0000 -1.0000 1211188 1572711147.00 1.9617 1.9636 408.5740 409.0397 0.0715 -1.0000 -1.0000 1211251 1572711147.10 1.9620 1.9638 408.6665 409.1318 0.0715 -1.0000 -1.0000 1211297 1572711147.20 1.9618 1.9637 408.6090 409.0740 0.0713 -1.0000 -1.0000 1211548 1572711147.30 1.9615 1.9633 408.7149 409.1791 0.0713 -1.0000 -1.0000 1211594 1572711147.40 1.9606 1.9624 408.7121 409.1771 0.0713 -1.0000 -1.0000 1211657 1572711147.50 1.9619 1.9637 408.7987 409.2630 0.0713 -1.0000 -1.0000 1211704 1572711147.60 1.9618 1.9637 408.9048 409.3699 0.0714 -1.0000 -1.0000 1211954 1572711147.70 1.9609 1.9627 409.0368 409.5021 0.0713 -1.0000 -1.0000 1212110 1572711147.80 1.9613 1.9632 409.0058 409.4715 0.0715 -1.0000 -1.0000 1212173 1572711147.90 1.9611 1.9630 409.0088 409.4745 0.0715 -1.0000 -1.0000 1212204 1572711148.00 1.9604 1.9623 409.0675 409.5340 0.0716 -1.0000 -1.0000 1212267 1572711148.10 1.9608 1.9626 409.0637 409.5299 0.0715 -1.0000 -1.0000 1212313 1572711148.20 1.9603 1.9621 409.0754 409.5419 0.0715 -1.0000 -1.0000 1213032 1572711148.30 1.9599 1.9617 409.0474 409.5127 0.0713 -1.0000 -1.0000 1213079 1572711148.40 1.9605 1.9623 409.0579 409.5236 0.0714 -1.0000 -1.0000 1213141 1572711148.50 1.9609 1.9628 408.9790 409.4444 0.0714 -1.0000 -1.0000 1213188 1572711148.60 1.9606 1.9624 409.1240 409.5898 0.0714 -1.0000 -1.0000 1213235 1572711148.70 1.9607 1.9625 409.1471 409.6134 0.0715 -1.0000 -1.0000 1213282 1572711148.80 1.9620 1.9639 408.9181 409.3846 0.0716 -1.0000 -1.0000 1213329 1572711148.90 1.9627 1.9645 408.9680 409.4347 0.0716 -1.0000 -1.0000 1213376 1572711149.00 1.9615 1.9634 408.8150 409.2805 0.0714 -1.0000 -1.0000 1213423 1572711149.10 1.9613 1.9631 408.6795 409.1447 0.0714 -1.0000 -1.0000 1213485 1572711149.20 1.9617 1.9636 408.6194 409.0845 0.0714 -1.0000 -1.0000 1213782 1572711149.30 1.9615 1.9634 408.7362 409.2019 0.0715 -1.0000 -1.0000 1213813 1572711149.40 1.9612 1.9630 408.8034 409.2689 0.0714 -1.0000 -1.0000 1213876 1572711149.50 1.9615 1.9634 408.9546 409.4211 0.0716 -1.0000 -1.0000 1213923 1572711149.60 1.9611 1.9630 408.9154 409.3814 0.0715 -1.0000 -1.0000 1213969 1572711149.70 1.9616 1.9634 408.9076 409.3737 0.0715 -1.0000 -1.0000 1214751 1572711149.80 1.9617 1.9635 408.7769 409.2422 0.0714 -1.0000 -1.0000 1214813 1572711149.90 1.9605 1.9624 408.8162 409.2820 0.0715 -1.0000 -1.0000 1215032 1572711150.00 1.9606 1.9624 408.6585 409.1241 0.0715 -1.0000 -1.0000 1215079 1572711150.10 1.9605 1.9624 408.6608 409.1256 0.0714 -1.0000 -1.0000 1215141 1572711150.20 1.9601 1.9620 408.6450 409.1108 0.0715 -1.0000 -1.0000 1215188 1572711150.30 1.9609 1.9628 408.7227 409.1885 0.0715 -1.0000 -1.0000 1215235 1572711150.40 1.9607 1.9625 408.6425 409.1081 0.0715 -1.0000 -1.0000 1215282 1572711150.50 1.9607 1.9625 408.6304 409.0956 0.0714 -1.0000 -1.0000 1215329 1572711150.60 1.9607 1.9625 408.5962 409.0624 0.0716 -1.0000 -1.0000 1215376 1572711150.70 1.9606 1.9625 408.7296 409.1950 0.0714 -1.0000 -1.0000 1215422 1572711150.80 1.9601 1.9620 408.6439 409.1097 0.0715 -1.0000 -1.0000 1215485 1572711150.90 1.9611 1.9629 408.5429 409.0083 0.0715 -1.0000 -1.0000 1215516 1572711151.00 1.9610 1.9628 408.3976 408.8634 0.0715 -1.0000 -1.0000 1215563 1572711151.10 1.9610 1.9629 408.3413 408.8059 0.0714 -1.0000 -1.0000 1215626 1572711151.20 1.9616 1.9634 408.3429 408.8072 0.0713 -1.0000 -1.0000 1215673 1572711151.30 1.9618 1.9637 408.4525 408.9175 0.0714 -1.0000 -1.0000 1215719 1572711151.40 1.9617 1.9636 408.4845 408.9502 0.0716 -1.0000 -1.0000 1215766 1572711151.50 1.9608 1.9626 408.4989 408.9641 0.0714 -1.0000 -1.0000 1215813 1572711151.60 1.9613 1.9631 408.4957 408.9608 0.0714 -1.0000 -1.0000 1215860 1572711151.70 1.9610 1.9628 408.4155 408.8805 0.0714 -1.0000 -1.0000 1215907 1572711151.80 1.9608 1.9626 408.4595 408.9251 0.0715 -1.0000 -1.0000 1216032 1572711151.90 1.9614 1.9632 408.3795 408.8447 0.0714 -1.0000 -1.0000 1216063 1572711152.00 1.9609 1.9627 408.3063 408.7708 0.0714 -1.0000 -1.0000 1216126 1572711152.10 1.9607 1.9625 408.2478 408.7132 0.0715 -1.0000 -1.0000 1216173 1572711152.20 1.9608 1.9627 408.2279 408.6926 0.0714 -1.0000 -1.0000 1216220 1572711152.30 1.9601 1.9620 408.2619 408.7270 0.0715 -1.0000 -1.0000 1216532 1572711152.40 1.9608 1.9627 408.2802 408.7453 0.0715 -1.0000 -1.0000 1216594 1572711152.50 1.9612 1.9630 408.3506 408.8153 0.0714 -1.0000 -1.0000 1216642 1572711152.60 1.9613 1.9632 408.2956 408.7601 0.0713 -1.0000 -1.0000 1216688 1572711152.70 1.9607 1.9626 408.3417 408.8078 0.0716 -1.0000 -1.0000 1216735 1572711152.80 1.9621 1.9639 408.2941 408.7600 0.0716 -1.0000 -1.0000 1217297 1572711152.90 1.9613 1.9632 408.3416 408.8082 0.0717 -1.0000 -1.0000 1217344 1572711153.00 1.9608 1.9626 408.3984 408.8632 0.0714 -1.0000 -1.0000 1217391 1572711153.10 1.9605 1.9623 408.3432 408.8078 0.0714 -1.0000 -1.0000 1217438 1572711153.20 1.9610 1.9629 408.2861 408.7510 0.0714 -1.0000 -1.0000 1217501 1572711153.30 1.9608 1.9627 408.2933 408.7579 0.0714 -1.0000 -1.0000 1217797 1572711153.40 1.9616 1.9634 408.3934 408.8587 0.0715 -1.0000 -1.0000 1217844 1572711153.50 1.9612 1.9631 408.3750 408.8394 0.0714 -1.0000 -1.0000 1217907 1572711153.60 1.9616 1.9635 408.3177 408.7831 0.0714 -1.0000 -1.0000 1217938 1572711153.70 1.9621 1.9639 408.2953 408.7599 0.0714 -1.0000 -1.0000 1218001 1572711153.80 1.9615 1.9634 408.4032 408.8693 0.0716 -1.0000 -1.0000 1218438 1572711153.90 1.9618 1.9637 408.3669 408.8326 0.0715 -1.0000 -1.0000 1218485 1572711154.00 1.9613 1.9632 408.3385 408.8042 0.0715 -1.0000 -1.0000 1218532 1572711154.10 1.9619 1.9637 408.2400 408.7052 0.0715 -1.0000 -1.0000 1218594 1572711154.20 1.9608 1.9626 408.2033 408.6683 0.0714 -1.0000 -1.0000 1218642 1572711154.30 1.9611 1.9630 408.3116 408.7775 0.0716 -1.0000 -1.0000 1218797 1572711154.40 1.9613 1.9631 408.3178 408.7832 0.0715 -1.0000 -1.0000 1218860 1572711154.50 1.9616 1.9635 408.2699 408.7351 0.0715 -1.0000 -1.0000 1218907 1572711154.60 1.9614 1.9632 408.3334 408.7996 0.0716 -1.0000 -1.0000 1218954 1572711154.70 1.9606 1.9624 408.3939 408.8588 0.0714 -1.0000 -1.0000 1219001 1572711154.80 1.9607 1.9625 408.2712 408.7364 0.0715 -1.0000 -1.0000 1219048 1572711154.90 1.9608 1.9626 408.2203 408.6862 0.0716 -1.0000 -1.0000 1219094 1572711155.00 1.9604 1.9622 408.2976 408.7636 0.0716 -1.0000 -1.0000 1219141 1572711155.10 1.9606 1.9624 408.4237 408.8890 0.0715 -1.0000 -1.0000 1219204 1572711155.20 1.9608 1.9626 408.4084 408.8738 0.0716 -1.0000 -1.0000 1219251 1572711155.30 1.9602 1.9621 408.3453 408.8115 0.0716 -1.0000 -1.0000 1219860 1572711155.40 1.9609 1.9628 408.1221 408.5867 0.0714 -1.0000 -1.0000 1219923 1572711155.50 1.9614 1.9633 408.1636 408.6286 0.0715 -1.0000 -1.0000 1219969 1572711155.60 1.9619 1.9638 408.1328 408.5986 0.0716 -1.0000 -1.0000 1220016 1572711155.70 1.9610 1.9629 408.1285 408.5948 0.0716 -1.0000 -1.0000 1220063 1572711155.80 1.9607 1.9625 408.1029 408.5679 0.0715 -1.0000 -1.0000 1220110 1572711155.90 1.9615 1.9634 408.1130 408.5784 0.0715 -1.0000 -1.0000 1220157 1572711156.00 1.9608 1.9627 408.0835 408.5488 0.0716 -1.0000 -1.0000 1220204 1572711156.10 1.9609 1.9627 408.0224 408.4890 0.0717 -1.0000 -1.0000 1220266 1572711156.20 1.9609 1.9628 407.9945 408.4603 0.0716 -1.0000 -1.0000 1220313 1572711156.30 1.9612 1.9630 407.9889 408.4541 0.0715 -1.0000 -1.0000 1220360 1572711156.40 1.9611 1.9629 408.0021 408.4684 0.0718 -1.0000 -1.0000 1220594 1572711156.50 1.9613 1.9631 407.9510 408.4175 0.0717 -1.0000 -1.0000 1220641 1572711156.60 1.9610 1.9629 407.9363 408.4006 0.0714 -1.0000 -1.0000 1220688 1572711156.70 1.9605 1.9623 407.9275 408.3919 0.0714 -1.0000 -1.0000 1220735 1572711156.80 1.9610 1.9628 407.9248 408.3886 0.0713 -1.0000 -1.0000 1220782 1572711156.90 1.9614 1.9633 407.9934 408.4582 0.0715 -1.0000 -1.0000 1221048 1572711157.00 1.9605 1.9623 407.9927 408.4579 0.0715 -1.0000 -1.0000 1221094 1572711157.10 1.9609 1.9628 407.8925 408.3577 0.0716 -1.0000 -1.0000 1221141 1572711157.20 1.9609 1.9628 407.9555 408.4210 0.0716 -1.0000 -1.0000 1221204 1572711157.30 1.9616 1.9634 407.9587 408.4239 0.0715 -1.0000 -1.0000 1221235 1572711157.40 1.9614 1.9632 407.9821 408.4475 0.0715 -1.0000 -1.0000 1221704 1572711157.50 1.9615 1.9634 408.0064 408.4718 0.0716 -1.0000 -1.0000 1221751 1572711157.60 1.9609 1.9627 408.0343 408.4997 0.0715 -1.0000 -1.0000 1221797 1572711157.70 1.9604 1.9623 408.0926 408.5575 0.0715 -1.0000 -1.0000 1221844 1572711157.80 1.9604 1.9622 408.0304 408.4957 0.0715 -1.0000 -1.0000 1221907 1572711157.90 1.9605 1.9624 408.0665 408.5316 0.0715 -1.0000 -1.0000 1222063 1572711158.00 1.9603 1.9621 408.1449 408.6099 0.0715 -1.0000 -1.0000 1222126 1572711158.10 1.9600 1.9618 408.0556 408.5211 0.0716 -1.0000 -1.0000 1222173 1572711158.20 1.9607 1.9625 408.0545 408.5212 0.0717 -1.0000 -1.0000 1222220 1572711158.30 1.9606 1.9625 408.0387 408.5038 0.0715 -1.0000 -1.0000 1222266 1572711158.40 1.9610 1.9628 408.0922 408.5573 0.0715 -1.0000 -1.0000 1222563 1572711158.50 1.9611 1.9629 408.0085 408.4738 0.0715 -1.0000 -1.0000 1222610 1572711158.60 1.9609 1.9628 408.0627 408.5285 0.0717 -1.0000 -1.0000 1222657 1572711158.70 1.9608 1.9626 408.0330 408.4992 0.0717 -1.0000 -1.0000 1222704 1572711158.80 1.9606 1.9624 407.9025 408.3683 0.0716 -1.0000 -1.0000 1222766 1572711158.90 1.9607 1.9625 407.8786 408.3433 0.0715 -1.0000 -1.0000 1222797 1572711159.00 1.9601 1.9620 407.9031 408.3682 0.0716 -1.0000 -1.0000 1223063 1572711159.10 1.9613 1.9631 407.9142 408.3794 0.0715 -1.0000 -1.0000 1223126 1572711159.20 1.9611 1.9629 407.9043 408.3690 0.0715 -1.0000 -1.0000 1223173 1572711159.30 1.9614 1.9633 407.9172 408.3822 0.0715 -1.0000 -1.0000 1223219 1572711159.40 1.9611 1.9629 407.9073 408.3730 0.0716 -1.0000 -1.0000 1223266 1572711159.50 1.9610 1.9628 407.8974 408.3626 0.0715 -1.0000 -1.0000 1223579 1572711159.60 1.9610 1.9628 408.0288 408.4942 0.0716 -1.0000 -1.0000 1223626 1572711159.70 1.9603 1.9622 407.9418 408.4076 0.0716 -1.0000 -1.0000 1223673 1572711159.80 1.9603 1.9622 407.8570 408.3223 0.0716 -1.0000 -1.0000 1223735 1572711159.90 1.9607 1.9626 408.0615 408.5274 0.0716 -1.0000 -1.0000 1223766 1572711160.00 1.9605 1.9624 408.0793 408.5457 0.0717 -1.0000 -1.0000 1224329 1572711160.10 1.9600 1.9618 408.0456 408.5107 0.0715 -1.0000 -1.0000 1224391 1572711160.20 1.9606 1.9624 408.0693 408.5349 0.0716 -1.0000 -1.0000 1224438 1572711160.30 1.9602 1.9621 408.1007 408.5654 0.0714 -1.0000 -1.0000 1224485 1572711160.40 1.9600 1.9618 408.1841 408.6492 0.0715 -1.0000 -1.0000 1224532 1572711160.50 1.9606 1.9624 408.0736 408.5399 0.0717 -1.0000 -1.0000 1224813 1572711160.60 1.9604 1.9622 408.1105 408.5765 0.0716 -1.0000 -1.0000 1224845 1572711160.70 1.9600 1.9618 408.1329 408.5987 0.0716 -1.0000 -1.0000 1224907 1572711160.80 1.9605 1.9623 408.1024 408.5682 0.0716 -1.0000 -1.0000 1225016 1572711160.90 1.9599 1.9618 408.1180 408.5838 0.0716 -1.0000 -1.0000 1225063 1572711161.00 1.9610 1.9628 407.9870 408.4530 0.0717 -1.0000 -1.0000 1225360 1572711161.10 1.9609 1.9628 407.9952 408.4612 0.0716 -1.0000 -1.0000 1225407 1572711161.20 1.9605 1.9624 408.0363 408.5011 0.0715 -1.0000 -1.0000 1225454 1572711161.30 1.9613 1.9632 407.8782 408.3436 0.0716 -1.0000 -1.0000 1225501 1572711161.40 1.9609 1.9627 407.8597 408.3247 0.0716 -1.0000 -1.0000 1225548 1572711161.50 1.9611 1.9629 407.8586 408.3246 0.0717 -1.0000 -1.0000 1225813 1572711161.60 1.9612 1.9631 407.9155 408.3813 0.0716 -1.0000 -1.0000 1225860 1572711161.70 1.9606 1.9624 407.8948 408.3609 0.0716 -1.0000 -1.0000 1225907 1572711161.80 1.9617 1.9635 407.9483 408.4133 0.0715 -1.0000 -1.0000 1225954 1572711161.90 1.9614 1.9633 407.9290 408.3953 0.0717 -1.0000 -1.0000 1226001 1572711162.00 1.9614 1.9633 407.9285 408.3942 0.0716 -1.0000 -1.0000 1226391 1572711162.10 1.9608 1.9627 407.9885 408.4534 0.0715 -1.0000 -1.0000 1226438 1572711162.20 1.9606 1.9625 407.9873 408.4527 0.0716 -1.0000 -1.0000 1226485 1572711162.30 1.9604 1.9623 408.0627 408.5290 0.0716 -1.0000 -1.0000 1226532 1572711162.40 1.9603 1.9621 408.0292 408.4944 0.0716 -1.0000 -1.0000 1226579 1572711162.50 1.9608 1.9626 407.9798 408.4457 0.0717 -1.0000 -1.0000 1226797 1572711162.60 1.9603 1.9622 407.9915 408.4577 0.0717 -1.0000 -1.0000 1226845 1572711162.70 1.9604 1.9623 408.0154 408.4810 0.0715 -1.0000 -1.0000 1226891 1572711162.80 1.9604 1.9623 408.0523 408.5170 0.0715 -1.0000 -1.0000 1226954 1572711162.90 1.9609 1.9627 408.0462 408.5122 0.0717 -1.0000 -1.0000 1226985 1572711163.00 1.9605 1.9623 408.0974 408.5642 0.0717 -1.0000 -1.0000 1227032 1572711163.10 1.9597 1.9615 408.0095 408.4751 0.0716 -1.0000 -1.0000 1227329 1572711163.20 1.9602 1.9621 407.9834 408.4489 0.0716 -1.0000 -1.0000 1227376 1572711163.30 1.9606 1.9624 407.9461 408.4116 0.0716 -1.0000 -1.0000 1227423 1572711163.40 1.9609 1.9627 407.9337 408.3984 0.0716 -1.0000 -1.0000 1227469 1572711163.50 1.9610 1.9628 407.8422 408.3087 0.0717 -1.0000 -1.0000 1227516 1572711163.60 1.9612 1.9630 407.8407 408.3061 0.0715 -1.0000 -1.0000 1227829 1572711163.70 1.9610 1.9629 407.7847 408.2500 0.0716 -1.0000 -1.0000 1227876 1572711163.80 1.9609 1.9627 407.8824 408.3476 0.0715 -1.0000 -1.0000 1227923 1572711163.90 1.9610 1.9629 407.8653 408.3300 0.0715 -1.0000 -1.0000 1227969 1572711164.00 1.9608 1.9626 407.8242 408.2902 0.0717 -1.0000 -1.0000 1228016 1572711164.10 1.9618 1.9637 407.9017 408.3675 0.0716 -1.0000 -1.0000 1228563 1572711164.20 1.9616 1.9635 407.8054 408.2703 0.0715 -1.0000 -1.0000 1228610 1572711164.30 1.9612 1.9630 407.9619 408.4266 0.0715 -1.0000 -1.0000 1228657 1572711164.40 1.9605 1.9623 407.9418 408.4067 0.0715 -1.0000 -1.0000 1228704 1572711164.50 1.9609 1.9627 407.9064 408.3712 0.0715 -1.0000 -1.0000 1228766 1572711164.60 1.9606 1.9625 408.0141 408.4807 0.0717 -1.0000 -1.0000 1228797 1572711164.70 1.9611 1.9629 407.9668 408.4318 0.0715 -1.0000 -1.0000 1228860 1572711164.80 1.9606 1.9625 407.9306 408.3949 0.0715 -1.0000 -1.0000 1228907 1572711164.90 1.9613 1.9631 407.9089 408.3749 0.0717 -1.0000 -1.0000 1228954 1572711165.00 1.9614 1.9633 408.0346 408.5001 0.0716 -1.0000 -1.0000 1229001 1572711165.10 1.9607 1.9625 407.9694 408.4350 0.0716 -1.0000 -1.0000 1229594 1572711165.20 1.9608 1.9626 407.9407 408.4063 0.0716 -1.0000 -1.0000 1229641 1572711165.30 1.9610 1.9629 407.8958 408.3599 0.0714 -1.0000 -1.0000 1229688 1572711165.40 1.9609 1.9628 408.1138 408.5797 0.0716 -1.0000 -1.0000 1229735 1572711165.50 1.9599 1.9617 408.0882 408.5540 0.0716 -1.0000 -1.0000 1229782 1572711165.60 1.9604 1.9622 408.0899 408.5552 0.0716 -1.0000 -1.0000 1230032 1572711165.70 1.9606 1.9625 408.0399 408.5063 0.0717 -1.0000 -1.0000 1230094 1572711165.80 1.9603 1.9621 407.9793 408.4454 0.0717 -1.0000 -1.0000 1230141 1572711165.90 1.9609 1.9628 408.0365 408.5025 0.0717 -1.0000 -1.0000 1230188 1572711166.00 1.9604 1.9623 408.0124 408.4788 0.0717 -1.0000 -1.0000 1230235 1572711166.10 1.9607 1.9626 407.9463 408.4120 0.0716 -1.0000 -1.0000 1230548 1572711166.20 1.9605 1.9623 408.0652 408.5304 0.0716 -1.0000 -1.0000 1230594 1572711166.30 1.9601 1.9620 408.0519 408.5182 0.0717 -1.0000 -1.0000 1230642 1572711166.40 1.9611 1.9629 408.0057 408.4715 0.0716 -1.0000 -1.0000 1230688 1572711166.50 1.9610 1.9628 408.0589 408.5238 0.0715 -1.0000 -1.0000 1230751 1572711166.60 1.9613 1.9632 408.0244 408.4901 0.0716 -1.0000 -1.0000 1230782 1572711166.70 1.9616 1.9634 407.9245 408.3907 0.0717 -1.0000 -1.0000 1230845 1572711166.80 1.9619 1.9637 407.8565 408.3222 0.0715 -1.0000 -1.0000 1230891 1572711166.90 1.9612 1.9631 407.9294 408.3951 0.0717 -1.0000 -1.0000 1230938 1572711167.00 1.9609 1.9628 407.9968 408.4627 0.0716 -1.0000 -1.0000 1230985 1572711167.10 1.9615 1.9633 407.9021 408.3675 0.0716 -1.0000 -1.0000 1231360 1572711167.20 1.9611 1.9630 407.8683 408.3330 0.0715 -1.0000 -1.0000 1231407 1572711167.30 1.9608 1.9626 407.9688 408.4340 0.0716 -1.0000 -1.0000 1231454 1572711167.40 1.9613 1.9632 407.9092 408.3738 0.0714 -1.0000 -1.0000 1231501 1572711167.50 1.9615 1.9633 407.8675 408.3327 0.0716 -1.0000 -1.0000 1231548 1572711167.60 1.9608 1.9627 408.0501 408.5157 0.0716 -1.0000 -1.0000 1232345 1572711167.70 1.9602 1.9620 407.9547 408.4198 0.0715 -1.0000 -1.0000 1232407 1572711167.80 1.9606 1.9624 408.1395 408.6052 0.0716 -1.0000 -1.0000 1232454 1572711167.90 1.9601 1.9619 408.1514 408.6173 0.0716 -1.0000 -1.0000 1232501 1572711168.00 1.9607 1.9625 408.0706 408.5362 0.0716 -1.0000 -1.0000 1232548 1572711168.10 1.9602 1.9620 407.9228 408.3881 0.0715 -1.0000 -1.0000 1232594 1572711168.20 1.9613 1.9631 407.9351 408.4003 0.0716 -1.0000 -1.0000 1232657 1572711168.30 1.9613 1.9632 407.9809 408.4464 0.0716 -1.0000 -1.0000 1232704 1572711168.40 1.9610 1.9629 407.9799 408.4458 0.0716 -1.0000 -1.0000 1232751 1572711168.50 1.9603 1.9622 408.0469 408.5125 0.0716 -1.0000 -1.0000 1232797 1572711168.60 1.9605 1.9623 407.9853 408.4512 0.0717 -1.0000 -1.0000 1232845 1572711168.70 1.9604 1.9623 408.0358 408.5022 0.0717 -1.0000 -1.0000 1232891 1572711168.80 1.9607 1.9626 408.1722 408.6378 0.0715 -1.0000 -1.0000 1232954 1572711168.90 1.9601 1.9619 408.0886 408.5548 0.0717 -1.0000 -1.0000 1232985 1572711169.00 1.9599 1.9618 408.0839 408.5501 0.0716 -1.0000 -1.0000 1233048 1572711169.10 1.9609 1.9627 408.0815 408.5473 0.0716 -1.0000 -1.0000 1233094 1572711169.20 1.9602 1.9621 408.0332 408.4997 0.0717 -1.0000 -1.0000 1233563 1572711169.30 1.9603 1.9621 408.1205 408.5862 0.0716 -1.0000 -1.0000 1233610 1572711169.40 1.9606 1.9624 408.1545 408.6208 0.0717 -1.0000 -1.0000 1233657 1572711169.50 1.9600 1.9619 408.1463 408.6118 0.0716 -1.0000 -1.0000 1233719 1572711169.60 1.9609 1.9627 408.1313 408.5977 0.0717 -1.0000 -1.0000 1233751 1572711169.70 1.9605 1.9624 408.1255 408.5905 0.0715 -1.0000 -1.0000 1234063 1572711169.80 1.9612 1.9631 407.9534 408.4195 0.0716 -1.0000 -1.0000 1234126 1572711169.90 1.9612 1.9630 407.9726 408.4382 0.0716 -1.0000 -1.0000 1234157 1572711170.00 1.9611 1.9629 407.9800 408.4455 0.0716 -1.0000 -1.0000 1234220 1572711170.10 1.9617 1.9636 407.9264 408.3922 0.0717 -1.0000 -1.0000 1234282 1572711170.20 1.9608 1.9626 407.8948 408.3615 0.0718 -1.0000 -1.0000 1234626 1572711170.30 1.9610 1.9628 407.9017 408.3670 0.0715 -1.0000 -1.0000 1234673 1572711170.40 1.9610 1.9628 407.9694 408.4342 0.0715 -1.0000 -1.0000 1234720 1572711170.50 1.9618 1.9637 407.9714 408.4370 0.0716 -1.0000 -1.0000 1234782 1572711170.60 1.9616 1.9634 407.9526 408.4180 0.0716 -1.0000 -1.0000 1234813 1572711170.70 1.9613 1.9632 407.9978 408.4632 0.0715 -1.0000 -1.0000 1234876 1572711170.80 1.9607 1.9626 408.0189 408.4837 0.0715 -1.0000 -1.0000 1235548 1572711170.90 1.9604 1.9622 408.0831 408.5481 0.0715 -1.0000 -1.0000 1235594 1572711171.00 1.9606 1.9625 408.0343 408.4990 0.0714 -1.0000 -1.0000 1235641 1572711171.10 1.9605 1.9623 408.0757 408.5415 0.0717 -1.0000 -1.0000 1235688 1572711171.20 1.9604 1.9622 408.1329 408.5991 0.0717 -1.0000 -1.0000 1235751 1572711171.30 1.9602 1.9620 408.1696 408.6358 0.0716 -1.0000 -1.0000 1235829 1572711171.40 1.9600 1.9619 408.1176 408.5837 0.0717 -1.0000 -1.0000 1235876 1572711171.50 1.9606 1.9624 408.1415 408.6083 0.0717 -1.0000 -1.0000 1235938 1572711171.60 1.9601 1.9619 408.1929 408.6596 0.0717 -1.0000 -1.0000 1235969 1572711171.70 1.9597 1.9616 408.1340 408.5994 0.0716 -1.0000 -1.0000 1236032 1572711171.80 1.9599 1.9618 408.1290 408.5952 0.0716 -1.0000 -1.0000 1236313 1572711171.90 1.9610 1.9628 408.0099 408.4757 0.0717 -1.0000 -1.0000 1236345 1572711172.00 1.9607 1.9625 408.2674 408.7341 0.0717 -1.0000 -1.0000 1236407 1572711172.10 1.9600 1.9618 408.1597 408.6258 0.0717 -1.0000 -1.0000 1236454 1572711172.20 1.9602 1.9621 408.1801 408.6461 0.0716 -1.0000 -1.0000 1236501 1572711172.30 1.9608 1.9627 408.1833 408.6491 0.0716 -1.0000 -1.0000 1236547 1572711172.40 1.9609 1.9627 408.0939 408.5603 0.0717 -1.0000 -1.0000 1236594 1572711172.50 1.9605 1.9624 408.1023 408.5677 0.0715 -1.0000 -1.0000 1236657 1572711172.60 1.9607 1.9625 408.0795 408.5445 0.0715 -1.0000 -1.0000 1236688 1572711172.70 1.9612 1.9631 408.1023 408.5677 0.0716 -1.0000 -1.0000 1236751 1572711172.80 1.9601 1.9619 408.1191 408.5861 0.0718 -1.0000 -1.0000 1237063 1572711172.90 1.9604 1.9622 408.0486 408.5153 0.0718 -1.0000 -1.0000 1237110 1572711173.00 1.9609 1.9627 408.0915 408.5579 0.0717 -1.0000 -1.0000 1237157 1572711173.10 1.9610 1.9629 407.9185 408.3849 0.0717 -1.0000 -1.0000 1237204 1572711173.20 1.9611 1.9630 407.9980 408.4635 0.0716 -1.0000 -1.0000 1237266 1572711173.30 1.9620 1.9639 407.9911 408.4566 0.0716 -1.0000 -1.0000 1237782 1572711173.40 1.9615 1.9634 407.8969 408.3637 0.0718 -1.0000 -1.0000 1237844 1572711173.50 1.9610 1.9628 407.9097 408.3751 0.0716 -1.0000 -1.0000 1237891 1572711173.60 1.9609 1.9627 407.8700 408.3357 0.0717 -1.0000 -1.0000 1237938 1572711173.70 1.9614 1.9633 407.9153 408.3807 0.0716 -1.0000 -1.0000 1238048 1572711173.80 1.9610 1.9628 407.9377 408.4037 0.0716 -1.0000 -1.0000 1238344 1572711173.90 1.9609 1.9627 408.0573 408.5227 0.0716 -1.0000 -1.0000 1238391 1572711174.00 1.9611 1.9630 408.0397 408.5067 0.0717 -1.0000 -1.0000 1238438 1572711174.10 1.9608 1.9626 408.0386 408.5047 0.0717 -1.0000 -1.0000 1238485 1572711174.20 1.9602 1.9621 408.0686 408.5344 0.0716 -1.0000 -1.0000 1238548 1572711174.30 1.9602 1.9621 408.0765 408.5420 0.0716 -1.0000 -1.0000 1238579 1572711174.40 1.9606 1.9625 408.1350 408.6013 0.0717 -1.0000 -1.0000 1238641 1572711174.50 1.9609 1.9627 408.1552 408.6213 0.0716 -1.0000 -1.0000 1238688 1572711174.60 1.9605 1.9623 408.0866 408.5523 0.0716 -1.0000 -1.0000 1238735 1572711174.70 1.9604 1.9622 408.0849 408.5507 0.0716 -1.0000 -1.0000 1238782 1572711174.80 1.9601 1.9619 408.1219 408.5876 0.0716 -1.0000 -1.0000 1238829 1572711174.90 1.9600 1.9618 408.0791 408.5445 0.0715 -1.0000 -1.0000 1239297 1572711175.00 1.9607 1.9625 408.0459 408.5117 0.0717 -1.0000 -1.0000 1239344 1572711175.10 1.9608 1.9627 408.0702 408.5365 0.0717 -1.0000 -1.0000 1239407 1572711175.20 1.9617 1.9635 408.0880 408.5538 0.0716 -1.0000 -1.0000 1239454 1572711175.30 1.9610 1.9628 408.0178 408.4841 0.0717 -1.0000 -1.0000 1239501 1572711175.40 1.9609 1.9628 407.8852 408.3516 0.0717 -1.0000 -1.0000 1239829 1572711175.50 1.9614 1.9632 407.9699 408.4355 0.0716 -1.0000 -1.0000 1239891 1572711175.60 1.9618 1.9636 408.0288 408.4943 0.0716 -1.0000 -1.0000 1239923 1572711175.70 1.9607 1.9625 408.0279 408.4947 0.0718 -1.0000 -1.0000 1239985 1572711175.80 1.9607 1.9626 408.1141 408.5793 0.0715 -1.0000 -1.0000 1240032 1572711175.90 1.9601 1.9620 408.1047 408.5704 0.0716 -1.0000 -1.0000 1240079 1572711176.00 1.9601 1.9620 408.1065 408.5726 0.0716 -1.0000 -1.0000 1240126 1572711176.10 1.9606 1.9625 408.1953 408.6607 0.0715 -1.0000 -1.0000 1240188 1572711176.20 1.9604 1.9623 408.1714 408.6376 0.0717 -1.0000 -1.0000 1240235 1572711176.30 1.9604 1.9622 408.1310 408.5972 0.0717 -1.0000 -1.0000 1240282 1572711176.40 1.9606 1.9624 408.2158 408.6822 0.0717 -1.0000 -1.0000 1240594 1572711176.50 1.9605 1.9624 408.2422 408.7076 0.0715 -1.0000 -1.0000 1240642 1572711176.60 1.9604 1.9623 408.0453 408.5112 0.0716 -1.0000 -1.0000 1240688 1572711176.70 1.9614 1.9633 408.1882 408.6543 0.0717 -1.0000 -1.0000 1240735 1572711176.80 1.9607 1.9625 408.0805 408.5463 0.0716 -1.0000 -1.0000 1240782 1572711176.90 1.9611 1.9629 407.9460 408.4126 0.0718 -1.0000 -1.0000 1241532 1572711177.00 1.9606 1.9625 408.0118 408.4785 0.0718 -1.0000 -1.0000 1241594 1572711177.10 1.9617 1.9635 408.0741 408.5405 0.0717 -1.0000 -1.0000 1241641 1572711177.20 1.9614 1.9632 408.0261 408.4915 0.0716 -1.0000 -1.0000 1241688 1572711177.30 1.9617 1.9636 407.9587 408.4244 0.0716 -1.0000 -1.0000 1241735 1572711177.40 1.9609 1.9627 407.9828 408.4491 0.0717 -1.0000 -1.0000 1241844 1572711177.50 1.9613 1.9632 408.0619 408.5275 0.0716 -1.0000 -1.0000 1241891 1572711177.60 1.9612 1.9631 408.0547 408.5204 0.0716 -1.0000 -1.0000 1241938 1572711177.70 1.9612 1.9630 408.0083 408.4733 0.0715 -1.0000 -1.0000 1242001 1572711177.80 1.9608 1.9627 408.0023 408.4674 0.0716 -1.0000 -1.0000 1242048 1572711177.90 1.9607 1.9625 408.0883 408.5548 0.0717 -1.0000 -1.0000 1242094 1572711178.00 1.9609 1.9627 408.1654 408.6315 0.0716 -1.0000 -1.0000 1242345 1572711178.10 1.9606 1.9624 408.0773 408.5424 0.0715 -1.0000 -1.0000 1242391 1572711178.20 1.9608 1.9626 408.1160 408.5821 0.0717 -1.0000 -1.0000 1242454 1572711178.30 1.9605 1.9624 408.1298 408.5962 0.0716 -1.0000 -1.0000 1242501 1572711178.40 1.9607 1.9625 408.1246 408.5899 0.0715 -1.0000 -1.0000 1242548 1572711178.50 1.9606 1.9624 408.0724 408.5382 0.0716 -1.0000 -1.0000 1242876 1572711178.60 1.9607 1.9625 408.1745 408.6399 0.0716 -1.0000 -1.0000 1242923 1572711178.70 1.9614 1.9632 408.0050 408.4709 0.0716 -1.0000 -1.0000 1242970 1572711178.80 1.9610 1.9629 407.9531 408.4196 0.0718 -1.0000 -1.0000 1243016 1572711178.90 1.9615 1.9633 408.0101 408.4769 0.0717 -1.0000 -1.0000 1243063 1572711179.00 1.9615 1.9633 408.0129 408.4787 0.0716 -1.0000 -1.0000 1243329 1572711179.10 1.9604 1.9622 407.9751 408.4412 0.0717 -1.0000 -1.0000 1243376 1572711179.20 1.9610 1.9628 408.0172 408.4828 0.0716 -1.0000 -1.0000 1243438 1572711179.30 1.9609 1.9627 407.9514 408.4174 0.0716 -1.0000 -1.0000 1243469 1572711179.40 1.9611 1.9630 407.9422 408.4080 0.0716 -1.0000 -1.0000 1243532 1572711179.50 1.9606 1.9624 408.0562 408.5226 0.0717 -1.0000 -1.0000 1244094 1572711179.60 1.9607 1.9626 408.0542 408.5197 0.0716 -1.0000 -1.0000 1244142 1572711179.70 1.9609 1.9628 408.1151 408.5804 0.0715 -1.0000 -1.0000 1244188 1572711179.80 1.9608 1.9627 408.1752 408.6414 0.0716 -1.0000 -1.0000 1244251 1572711179.90 1.9609 1.9628 408.1215 408.5862 0.0714 -1.0000 -1.0000 1244282 1572711180.00 1.9612 1.9631 408.1572 408.6229 0.0717 -1.0000 -1.0000 1244563 1572711180.10 1.9612 1.9630 408.0261 408.4916 0.0716 -1.0000 -1.0000 1244610 1572711180.20 1.9614 1.9632 408.0334 408.4990 0.0716 -1.0000 -1.0000 1244657 1572711180.30 1.9606 1.9624 408.1027 408.5684 0.0716 -1.0000 -1.0000 1244704 1572711180.40 1.9609 1.9628 408.0657 408.5321 0.0717 -1.0000 -1.0000 1244751 1572711180.50 1.9606 1.9624 408.0263 408.4919 0.0716 -1.0000 -1.0000 1244845 1572711180.60 1.9608 1.9627 407.9957 408.4603 0.0714 -1.0000 -1.0000 1244876 1572711180.70 1.9608 1.9627 408.0271 408.4932 0.0716 -1.0000 -1.0000 1244938 1572711180.80 1.9612 1.9630 408.1119 408.5778 0.0716 -1.0000 -1.0000 1244985 1572711180.90 1.9610 1.9629 407.9959 408.4610 0.0715 -1.0000 -1.0000 1245297 1572711181.00 1.9614 1.9632 407.9946 408.4613 0.0717 -1.0000 -1.0000 1245423 1572711181.10 1.9618 1.9637 407.9672 408.4333 0.0718 -1.0000 -1.0000 1245485 1572711181.20 1.9616 1.9635 408.0013 408.4672 0.0716 -1.0000 -1.0000 1245532 1572711181.30 1.9607 1.9625 408.0603 408.5259 0.0716 -1.0000 -1.0000 1245579 1572711181.40 1.9612 1.9630 408.0308 408.4963 0.0716 -1.0000 -1.0000 1245626 1572711181.50 1.9613 1.9631 407.9129 408.3790 0.0717 -1.0000 -1.0000 1245688 1572711181.60 1.9606 1.9625 408.0486 408.5149 0.0717 -1.0000 -1.0000 1246297 1572711181.70 1.9606 1.9624 408.0300 408.4962 0.0717 -1.0000 -1.0000 1246345 1572711181.80 1.9606 1.9625 408.0315 408.4988 0.0718 -1.0000 -1.0000 1246391 1572711181.90 1.9611 1.9630 408.0618 408.5280 0.0717 -1.0000 -1.0000 1246438 1572711182.00 1.9607 1.9625 408.0408 408.5069 0.0717 -1.0000 -1.0000 1246485 1572711182.10 1.9605 1.9623 408.0604 408.5270 0.0717 -1.0000 -1.0000 1246548 1572711182.20 1.9608 1.9626 408.1212 408.5875 0.0717 -1.0000 -1.0000 1246594 1572711182.30 1.9608 1.9626 408.0615 408.5273 0.0716 -1.0000 -1.0000 1246642 1572711182.40 1.9608 1.9626 408.0753 408.5411 0.0716 -1.0000 -1.0000 1246688 1572711182.50 1.9616 1.9635 408.0624 408.5276 0.0715 -1.0000 -1.0000 1246735 1572711182.60 1.9607 1.9625 408.0474 408.5133 0.0717 -1.0000 -1.0000 1246845 1572711182.70 1.9617 1.9636 408.0366 408.5028 0.0717 -1.0000 -1.0000 1246891 1572711182.80 1.9614 1.9633 407.9329 408.3992 0.0718 -1.0000 -1.0000 1246954 1572711182.90 1.9617 1.9635 408.0027 408.4683 0.0716 -1.0000 -1.0000 1246985 1572711183.00 1.9612 1.9631 408.0132 408.4801 0.0717 -1.0000 -1.0000 1247048 1572711183.10 1.9612 1.9631 407.9262 408.3921 0.0717 -1.0000 -1.0000 1247360 1572711183.20 1.9612 1.9630 407.8885 408.3547 0.0717 -1.0000 -1.0000 1247407 1572711183.30 1.9614 1.9632 407.9784 408.4448 0.0717 -1.0000 -1.0000 1247454 1572711183.40 1.9612 1.9630 408.0763 408.5421 0.0716 -1.0000 -1.0000 1247501 1572711183.50 1.9607 1.9625 408.0291 408.4953 0.0717 -1.0000 -1.0000 1247548 1572711183.60 1.9604 1.9622 408.1356 408.6016 0.0716 -1.0000 -1.0000 1247594 1572711183.70 1.9606 1.9624 408.0561 408.5221 0.0717 -1.0000 -1.0000 1247641 1572711183.80 1.9611 1.9630 408.0395 408.5058 0.0717 -1.0000 -1.0000 1247704 1572711183.90 1.9606 1.9624 408.1325 408.5993 0.0717 -1.0000 -1.0000 1247751 1572711184.00 1.9607 1.9625 408.0425 408.5086 0.0717 -1.0000 -1.0000 1247797 1572711184.10 1.9602 1.9620 408.0521 408.5175 0.0716 -1.0000 -1.0000 1248157 1572711184.20 1.9599 1.9618 408.1046 408.5713 0.0717 -1.0000 -1.0000 1248204 1572711184.30 1.9611 1.9629 407.9768 408.4433 0.0717 -1.0000 -1.0000 1248251 1572711184.40 1.9610 1.9629 408.0201 408.4868 0.0717 -1.0000 -1.0000 1248297 1572711184.50 1.9612 1.9631 408.0587 408.5253 0.0718 -1.0000 -1.0000 1248360 1572711184.60 1.9610 1.9628 408.0198 408.4861 0.0716 -1.0000 -1.0000 1248391 1572711184.70 1.9610 1.9628 408.1023 408.5681 0.0716 -1.0000 -1.0000 1249110 1572711184.80 1.9606 1.9624 408.0849 408.5510 0.0717 -1.0000 -1.0000 1249157 1572711184.90 1.9612 1.9630 408.0704 408.5366 0.0717 -1.0000 -1.0000 1249204 1572711185.00 1.9615 1.9634 407.9294 408.3957 0.0717 -1.0000 -1.0000 1249266 1572711185.10 1.9618 1.9636 407.8965 408.3633 0.0719 -1.0000 -1.0000 1249313 1572711185.20 1.9610 1.9628 407.9658 408.4322 0.0717 -1.0000 -1.0000 1249563 1572711185.30 1.9612 1.9630 407.9942 408.4601 0.0715 -1.0000 -1.0000 1249610 1572711185.40 1.9619 1.9638 407.9012 408.3665 0.0717 -1.0000 -1.0000 1249657 1572711185.50 1.9616 1.9635 407.9767 408.4436 0.0718 -1.0000 -1.0000 1249719 1572711185.60 1.9616 1.9634 407.9527 408.4190 0.0717 -1.0000 -1.0000 1249751 1572711185.70 1.9614 1.9632 407.9595 408.4262 0.0718 -1.0000 -1.0000 1249876 1572711185.80 1.9610 1.9629 407.9705 408.4365 0.0717 -1.0000 -1.0000 1249923 1572711185.90 1.9613 1.9631 407.9003 408.3667 0.0717 -1.0000 -1.0000 1249969 1572711186.00 1.9610 1.9628 407.9634 408.4304 0.0718 -1.0000 -1.0000 1250016 1572711186.10 1.9612 1.9630 407.9738 408.4397 0.0717 -1.0000 -1.0000 1250079 1572711186.20 1.9607 1.9625 407.9336 408.4001 0.0717 -1.0000 -1.0000 1250360 1572711186.30 1.9607 1.9625 407.9621 408.4279 0.0716 -1.0000 -1.0000 1250391 1572711186.40 1.9605 1.9624 408.0547 408.5212 0.0718 -1.0000 -1.0000 1250454 1572711186.50 1.9599 1.9617 408.0236 408.4904 0.0717 -1.0000 -1.0000 1250501 1572711186.60 1.9604 1.9623 408.0350 408.5015 0.0717 -1.0000 -1.0000 1250548 1572711186.70 1.9603 1.9621 408.1062 408.5723 0.0717 -1.0000 -1.0000 1250845 1572711186.80 1.9606 1.9624 408.0453 408.5114 0.0716 -1.0000 -1.0000 1250907 1572711186.90 1.9605 1.9623 408.0154 408.4815 0.0717 -1.0000 -1.0000 1250954 1572711187.00 1.9600 1.9618 408.0948 408.5621 0.0718 -1.0000 -1.0000 1251001 1572711187.10 1.9609 1.9627 408.0342 408.5008 0.0717 -1.0000 -1.0000 1251048 1572711187.20 1.9616 1.9634 408.0402 408.5071 0.0718 -1.0000 -1.0000 1251360 1572711187.30 1.9614 1.9633 407.9526 408.4185 0.0717 -1.0000 -1.0000 1251407 1572711187.40 1.9612 1.9631 407.9921 408.4583 0.0717 -1.0000 -1.0000 1251454 1572711187.50 1.9613 1.9631 407.9221 408.3889 0.0718 -1.0000 -1.0000 1251563 1572711187.60 1.9609 1.9627 407.8991 408.3658 0.0717 -1.0000 -1.0000 1251610 1572711187.70 1.9606 1.9624 407.8873 408.3536 0.0718 -1.0000 -1.0000 1252141 1572711187.80 1.9616 1.9635 407.9050 408.3714 0.0717 -1.0000 -1.0000 1252188 1572711187.90 1.9613 1.9631 407.8395 408.3060 0.0718 -1.0000 -1.0000 1252235 1572711188.00 1.9612 1.9630 407.8368 408.3032 0.0717 -1.0000 -1.0000 1252282 1572711188.10 1.9613 1.9631 407.9227 408.3894 0.0718 -1.0000 -1.0000 1252329 1572711188.20 1.9619 1.9637 407.8753 408.3419 0.0717 -1.0000 -1.0000 1252563 1572711188.30 1.9612 1.9630 407.9889 408.4550 0.0717 -1.0000 -1.0000 1252594 1572711188.40 1.9617 1.9635 407.9936 408.4600 0.0718 -1.0000 -1.0000 1252657 1572711188.50 1.9610 1.9629 408.0151 408.4820 0.0717 -1.0000 -1.0000 1252704 1572711188.60 1.9601 1.9620 407.9979 408.4645 0.0717 -1.0000 -1.0000 1252751 1572711188.70 1.9603 1.9622 408.0569 408.5237 0.0718 -1.0000 -1.0000 1253079 1572711188.80 1.9607 1.9625 408.0645 408.5317 0.0718 -1.0000 -1.0000 1253126 1572711188.90 1.9604 1.9622 408.0542 408.5208 0.0718 -1.0000 -1.0000 1253173 1572711189.00 1.9604 1.9623 408.0641 408.5307 0.0717 -1.0000 -1.0000 1253219 1572711189.10 1.9600 1.9618 407.9895 408.4561 0.0718 -1.0000 -1.0000 1253282 1572711189.20 1.9606 1.9625 407.9957 408.4618 0.0716 -1.0000 -1.0000 1253548 1572711189.30 1.9606 1.9624 408.0096 408.4758 0.0717 -1.0000 -1.0000 1253594 1572711189.40 1.9617 1.9635 407.8731 408.3402 0.0719 -1.0000 -1.0000 1253641 1572711189.50 1.9614 1.9633 407.9170 408.3833 0.0717 -1.0000 -1.0000 1253704 1572711189.60 1.9615 1.9633 407.9506 408.4170 0.0717 -1.0000 -1.0000 1253735 1572711189.70 1.9611 1.9629 407.9280 408.3951 0.0719 -1.0000 -1.0000 1253860 1572711189.80 1.9613 1.9631 407.8897 408.3572 0.0719 -1.0000 -1.0000 1253907 1572711189.90 1.9615 1.9633 407.8495 408.3157 0.0717 -1.0000 -1.0000 1253954 1572711190.00 1.9612 1.9630 407.8968 408.3627 0.0717 -1.0000 -1.0000 1254001 1572711190.10 1.9607 1.9626 408.0032 408.4694 0.0717 -1.0000 -1.0000 1254048 1572711190.20 1.9611 1.9630 407.9282 408.3947 0.0717 -1.0000 -1.0000 1254110 1572711190.30 1.9618 1.9637 407.8574 408.3231 0.0716 -1.0000 -1.0000 1254360 1572711190.40 1.9612 1.9631 407.8965 408.3618 0.0717 -1.0000 -1.0000 1254407 1572711190.50 1.9613 1.9632 407.8936 408.3606 0.0718 -1.0000 -1.0000 1254454 1572711190.60 1.9609 1.9628 408.0043 408.4709 0.0717 -1.0000 -1.0000 1254501 1572711190.70 1.9604 1.9622 408.0227 408.4899 0.0719 -1.0000 -1.0000 1254579 1572711190.80 1.9606 1.9625 407.9475 408.4140 0.0716 -1.0000 -1.0000 1254860 1572711190.90 1.9609 1.9627 408.0343 408.5011 0.0718 -1.0000 -1.0000 1254907 1572711191.00 1.9609 1.9628 408.0621 408.5293 0.0719 -1.0000 -1.0000 1254954 1572711191.10 1.9604 1.9623 408.0937 408.5613 0.0718 -1.0000 -1.0000 1255016 1572711191.20 1.9605 1.9624 408.1187 408.5850 0.0716 -1.0000 -1.0000 1255063 1572711191.30 1.9608 1.9626 408.0347 408.5013 0.0717 -1.0000 -1.0000 1255360 1572711191.40 1.9609 1.9628 408.0825 408.5495 0.0718 -1.0000 -1.0000 1255407 1572711191.50 1.9599 1.9618 407.9696 408.4360 0.0718 -1.0000 -1.0000 1255469 1572711191.60 1.9612 1.9631 407.9960 408.4636 0.0719 -1.0000 -1.0000 1255501 1572711191.70 1.9611 1.9630 407.9454 408.4124 0.0718 -1.0000 -1.0000 1255563 1572711191.80 1.9610 1.9629 408.1272 408.5943 0.0718 -1.0000 -1.0000 1256391 1572711191.90 1.9599 1.9617 408.0368 408.5039 0.0718 -1.0000 -1.0000 1256423 1572711192.00 1.9605 1.9623 407.9062 408.3730 0.0718 -1.0000 -1.0000 1256485 1572711192.10 1.9617 1.9635 407.9897 408.4566 0.0718 -1.0000 -1.0000 1256532 1572711192.20 1.9610 1.9628 407.8933 408.3597 0.0717 -1.0000 -1.0000 1256579 1572711192.30 1.9613 1.9632 407.8324 408.2993 0.0718 -1.0000 -1.0000 1256860 1572711192.40 1.9611 1.9630 407.9131 408.3797 0.0718 -1.0000 -1.0000 1256907 1572711192.50 1.9618 1.9636 407.9268 408.3932 0.0717 -1.0000 -1.0000 1256954 1572711192.60 1.9615 1.9634 407.8953 408.3618 0.0717 -1.0000 -1.0000 1257001 1572711192.70 1.9602 1.9621 407.8961 408.3624 0.0718 -1.0000 -1.0000 1257048 1572711192.80 1.9614 1.9632 407.8860 408.3530 0.0718 -1.0000 -1.0000 1257110 1572711192.90 1.9610 1.9628 407.9193 408.3861 0.0718 -1.0000 -1.0000 1257141 1572711193.00 1.9611 1.9630 407.9180 408.3851 0.0718 -1.0000 -1.0000 1257204 1572711193.10 1.9608 1.9626 408.0129 408.4798 0.0718 -1.0000 -1.0000 1257251 1572711193.20 1.9605 1.9624 408.0405 408.5071 0.0718 -1.0000 -1.0000 1257297 1572711193.30 1.9608 1.9627 408.0405 408.5071 0.0717 -1.0000 -1.0000 1257610 1572711193.40 1.9608 1.9627 408.1113 408.5785 0.0718 -1.0000 -1.0000 1257673 1572711193.50 1.9604 1.9623 408.1011 408.5676 0.0717 -1.0000 -1.0000 1257719 1572711193.60 1.9612 1.9630 408.1496 408.6167 0.0718 -1.0000 -1.0000 1257766 1572711193.70 1.9600 1.9619 408.1452 408.6118 0.0717 -1.0000 -1.0000 1257813 1572711193.80 1.9608 1.9626 408.0389 408.5052 0.0717 -1.0000 -1.0000 1257860 1572711193.90 1.9604 1.9622 407.9875 408.4539 0.0717 -1.0000 -1.0000 1258079 1572711194.00 1.9609 1.9628 408.0699 408.5369 0.0718 -1.0000 -1.0000 1258126 1572711194.10 1.9604 1.9623 407.9926 408.4593 0.0718 -1.0000 -1.0000 1258173 1572711194.20 1.9606 1.9625 407.9213 408.3884 0.0719 -1.0000 -1.0000 1258235 1572711194.30 1.9611 1.9629 407.9028 408.3703 0.0719 -1.0000 -1.0000 1258438 1572711194.40 1.9615 1.9633 407.8674 408.3336 0.0717 -1.0000 -1.0000 1258610 1572711194.50 1.9611 1.9630 407.8589 408.3255 0.0719 -1.0000 -1.0000 1258657 1572711194.60 1.9607 1.9626 407.9228 408.3898 0.0718 -1.0000 -1.0000 1258704 1572711194.70 1.9610 1.9628 407.9484 408.4144 0.0717 -1.0000 -1.0000 1258751 1572711194.80 1.9608 1.9627 407.9738 408.4406 0.0718 -1.0000 -1.0000 1258797 1572711194.90 1.9603 1.9621 407.9967 408.4647 0.0719 -1.0000 -1.0000 1259110 1572711195.00 1.9599 1.9617 408.0563 408.5230 0.0718 -1.0000 -1.0000 1259157 1572711195.10 1.9604 1.9622 408.0751 408.5426 0.0719 -1.0000 -1.0000 1259204 1572711195.20 1.9599 1.9617 408.1117 408.5790 0.0719 -1.0000 -1.0000 1259266 1572711195.30 1.9598 1.9616 408.0428 408.5105 0.0719 -1.0000 -1.0000 1259297 1572711195.40 1.9604 1.9623 408.0167 408.4846 0.0720 -1.0000 -1.0000 1259860 1572711195.50 1.9606 1.9625 408.0294 408.4964 0.0718 -1.0000 -1.0000 1259907 1572711195.60 1.9612 1.9631 408.0164 408.4831 0.0718 -1.0000 -1.0000 1259954 1572711195.70 1.9607 1.9626 408.0219 408.4895 0.0719 -1.0000 -1.0000 1300001 1572711195.80 1.9604 1.9622 407.9889 408.4558 0.0718 -1.0000 -1.0000 1300063 1572711195.90 1.9599 1.9618 407.9051 408.3721 0.0718 -1.0000 -1.0000 1300376 1572711196.00 1.9606 1.9624 407.9249 408.3912 0.0717 -1.0000 -1.0000 1300423 1572711196.10 1.9614 1.9632 407.9225 408.3892 0.0718 -1.0000 -1.0000 1300469 1572711196.20 1.9613 1.9631 407.8794 408.3463 0.0717 -1.0000 -1.0000 1300532 1572711196.30 1.9607 1.9626 407.9022 408.3693 0.0718 -1.0000 -1.0000 1300563 1572711196.40 1.9615 1.9633 407.8036 408.2700 0.0718 -1.0000 -1.0000 1300844 1572711196.50 1.9612 1.9630 407.9111 408.3779 0.0718 -1.0000 -1.0000 1300907 1572711196.60 1.9603 1.9622 407.8301 408.2970 0.0718 -1.0000 -1.0000 1300938 1572711196.70 1.9603 1.9622 407.8881 408.3550 0.0718 -1.0000 -1.0000 1301001 1572711196.80 1.9605 1.9623 407.9086 408.3754 0.0718 -1.0000 -1.0000 1301048 1572711196.90 1.9605 1.9623 408.0553 408.5226 0.0718 -1.0000 -1.0000 1301360 1572711197.00 1.9607 1.9625 407.9409 408.4067 0.0716 -1.0000 -1.0000 1301407 1572711197.10 1.9605 1.9623 407.9657 408.4321 0.0718 -1.0000 -1.0000 1301469 1572711197.20 1.9604 1.9622 408.0053 408.4729 0.0718 -1.0000 -1.0000 1301516 1572711197.30 1.9604 1.9623 408.0238 408.4915 0.0720 -1.0000 -1.0000 1301563 1572711197.40 1.9611 1.9629 408.0126 408.4790 0.0717 -1.0000 -1.0000 1301610 1572711197.50 1.9617 1.9635 408.0239 408.4901 0.0717 -1.0000 -1.0000 1302360 1572711197.60 1.9604 1.9623 408.0855 408.5526 0.0719 -1.0000 -1.0000 1302391 1572711197.70 1.9601 1.9619 408.0441 408.5114 0.0718 -1.0000 -1.0000 1302454 1572711197.80 1.9607 1.9625 408.0177 408.4849 0.0718 -1.0000 -1.0000 1302501 1572711197.90 1.9607 1.9625 408.0677 408.5353 0.0719 -1.0000 -1.0000 1302548 1572711198.00 1.9609 1.9628 408.0305 408.4984 0.0720 -1.0000 -1.0000 1302594 1572711198.10 1.9602 1.9621 407.9825 408.4503 0.0719 -1.0000 -1.0000 1302641 1572711198.20 1.9595 1.9613 408.0035 408.4711 0.0719 -1.0000 -1.0000 1302704 1572711198.30 1.9595 1.9614 408.0658 408.5326 0.0718 -1.0000 -1.0000 1302735 1572711198.40 1.9600 1.9618 408.0362 408.5035 0.0718 -1.0000 -1.0000 1302797 1572711198.50 1.9607 1.9626 408.0653 408.5313 0.0717 -1.0000 -1.0000 1303063 1572711198.60 1.9605 1.9624 408.0686 408.5356 0.0718 -1.0000 -1.0000 1303110 1572711198.70 1.9600 1.9619 407.9819 408.4492 0.0719 -1.0000 -1.0000 1303157 1572711198.80 1.9602 1.9620 407.9734 408.4409 0.0719 -1.0000 -1.0000 1303220 1572711198.90 1.9606 1.9624 407.9459 408.4134 0.0719 -1.0000 -1.0000 1303251 1572711199.00 1.9609 1.9628 407.9391 408.4064 0.0719 -1.0000 -1.0000 1303626 1572711199.10 1.9602 1.9621 407.9192 408.3864 0.0719 -1.0000 -1.0000 1303673 1572711199.20 1.9609 1.9628 407.8889 408.3561 0.0718 -1.0000 -1.0000 1303735 1572711199.30 1.9613 1.9631 407.9615 408.4276 0.0717 -1.0000 -1.0000 1303782 1572711199.40 1.9611 1.9629 407.8873 408.3544 0.0719 -1.0000 -1.0000 1303829 1572711199.50 1.9610 1.9628 407.8838 408.3512 0.0718 -1.0000 -1.0000 1303876 1572711199.60 1.9609 1.9628 407.8691 408.3357 0.0718 -1.0000 -1.0000 1303922 1572711199.70 1.9612 1.9630 407.8936 408.3613 0.0719 -1.0000 -1.0000 1303970 1572711199.80 1.9605 1.9624 408.0201 408.4879 0.0719 -1.0000 -1.0000 1304032 1572711199.90 1.9601 1.9619 408.0610 408.5285 0.0718 -1.0000 -1.0000 1304063 1572711200.00 1.9604 1.9623 407.9959 408.4628 0.0718 -1.0000 -1.0000 1304376 1572711200.10 1.9597 1.9616 408.0667 408.5341 0.0718 -1.0000 -1.0000 1304438 1572711200.20 1.9603 1.9622 408.0790 408.5463 0.0719 -1.0000 -1.0000 1304485 1572711200.30 1.9612 1.9630 408.0957 408.5635 0.0719 -1.0000 -1.0000 1304532 1572711200.40 1.9608 1.9626 408.0725 408.5400 0.0718 -1.0000 -1.0000 1304579 1572711200.50 1.9608 1.9626 408.0152 408.4818 0.0718 -1.0000 -1.0000 1305344 1572711200.60 1.9604 1.9622 407.9932 408.4603 0.0718 -1.0000 -1.0000 1305391 1572711200.70 1.9606 1.9624 408.0312 408.4988 0.0719 -1.0000 -1.0000 1305438 1572711200.80 1.9605 1.9623 408.0214 408.4885 0.0718 -1.0000 -1.0000 1305704 1572711200.90 1.9616 1.9635 407.9765 408.4433 0.0718 -1.0000 -1.0000 1305751 1572711201.00 1.9606 1.9624 407.9500 408.4169 0.0718 -1.0000 -1.0000 1305797 1572711201.10 1.9612 1.9631 407.8723 408.3405 0.0720 -1.0000 -1.0000 1305844 1572711201.20 1.9615 1.9633 407.8827 408.3499 0.0719 -1.0000 -1.0000 1305907 1572711201.30 1.9612 1.9630 407.9650 408.4318 0.0718 -1.0000 -1.0000 1305938 1572711201.40 1.9614 1.9633 407.9016 408.3687 0.0719 -1.0000 -1.0000 1306001 1572711201.50 1.9611 1.9630 407.9071 408.3743 0.0718 -1.0000 -1.0000 1306048 1572711201.60 1.9609 1.9627 407.8612 408.3279 0.0718 -1.0000 -1.0000 1306094 1572711201.70 1.9611 1.9629 407.8556 408.3226 0.0718 -1.0000 -1.0000 1306142 1572711201.80 1.9609 1.9628 407.8160 408.2821 0.0717 -1.0000 -1.0000 1306188 1572711201.90 1.9610 1.9628 407.8162 408.2838 0.0719 -1.0000 -1.0000 1306235 1572711202.00 1.9599 1.9617 408.0517 408.5190 0.0719 -1.0000 -1.0000 1306282 1572711202.10 1.9601 1.9619 408.0119 408.4794 0.0719 -1.0000 -1.0000 1306345 1572711202.20 1.9607 1.9625 408.0157 408.4820 0.0718 -1.0000 -1.0000 1306407 1572711202.30 1.9605 1.9623 408.0788 408.5461 0.0718 -1.0000 -1.0000 1306438 1572711202.40 1.9604 1.9623 408.0410 408.5084 0.0719 -1.0000 -1.0000 1306501 1572711202.50 1.9602 1.9620 408.0826 408.5500 0.0718 -1.0000 -1.0000 1306548 1572711202.60 1.9601 1.9620 408.1256 408.5933 0.0720 -1.0000 -1.0000 1306860 1572711202.70 1.9606 1.9625 408.1211 408.5887 0.0719 -1.0000 -1.0000 1306907 1572711202.80 1.9615 1.9633 408.0958 408.5629 0.0718 -1.0000 -1.0000 1306970 1572711202.90 1.9614 1.9632 408.1308 408.5983 0.0718 -1.0000 -1.0000 1307001 1572711203.00 1.9606 1.9625 408.0587 408.5262 0.0718 -1.0000 -1.0000 1307063 1572711203.10 1.9612 1.9630 407.8314 408.2977 0.0718 -1.0000 -1.0000 1307360 1572711203.20 1.9618 1.9636 407.9030 408.3698 0.0718 -1.0000 -1.0000 1307423 1572711203.30 1.9613 1.9632 407.7968 408.2647 0.0720 -1.0000 -1.0000 1307454 1572711203.40 1.9609 1.9627 407.8930 408.3595 0.0718 -1.0000 -1.0000 1307516 1572711203.50 1.9610 1.9629 407.9340 408.4017 0.0719 -1.0000 -1.0000 1307563 1572711203.60 1.9609 1.9628 407.9604 408.4284 0.0720 -1.0000 -1.0000 1308048 1572711203.70 1.9613 1.9631 407.8440 408.3111 0.0718 -1.0000 -1.0000 1308094 1572711203.80 1.9609 1.9627 407.9041 408.3708 0.0717 -1.0000 -1.0000 1308157 1572711203.90 1.9606 1.9625 408.0216 408.4894 0.0719 -1.0000 -1.0000 1308188 1572711204.00 1.9605 1.9623 407.9445 408.4120 0.0720 -1.0000 -1.0000 1308251 1572711204.10 1.9611 1.9629 407.9494 408.4162 0.0718 -1.0000 -1.0000 1308360 1572711204.20 1.9603 1.9622 408.0154 408.4833 0.0719 -1.0000 -1.0000 1308423 1572711204.30 1.9608 1.9626 408.0177 408.4850 0.0719 -1.0000 -1.0000 1308454 1572711204.40 1.9604 1.9622 408.0148 408.4823 0.0719 -1.0000 -1.0000 1308516 1572711204.50 1.9608 1.9626 407.9914 408.4592 0.0719 -1.0000 -1.0000 1308563 1572711204.60 1.9610 1.9628 408.0146 408.4816 0.0718 -1.0000 -1.0000 1309391 1572711204.70 1.9615 1.9634 408.0108 408.4781 0.0719 -1.0000 -1.0000 1309454 1572711204.80 1.9614 1.9632 408.0372 408.5038 0.0718 -1.0000 -1.0000 1309501 1572711204.90 1.9615 1.9633 408.0124 408.4804 0.0720 -1.0000 -1.0000 1309548 1572711205.00 1.9612 1.9630 408.0454 408.5133 0.0719 -1.0000 -1.0000 1309610 1572711205.10 1.9617 1.9635 407.9631 408.4303 0.0718 -1.0000 -1.0000 1309657 1572711205.20 1.9603 1.9622 408.0577 408.5253 0.0719 -1.0000 -1.0000 1309719 1572711205.30 1.9614 1.9632 408.0453 408.5126 0.0719 -1.0000 -1.0000 1309751 1572711205.40 1.9603 1.9622 408.0218 408.4900 0.0720 -1.0000 -1.0000 1309813 1572711205.50 1.9609 1.9628 408.0265 408.4945 0.0719 -1.0000 -1.0000 1309860 1572711205.60 1.9618 1.9636 407.9308 408.3981 0.0719 -1.0000 -1.0000 1309907 1572711205.70 1.9610 1.9628 407.9104 408.3775 0.0718 -1.0000 -1.0000 1310094 1572711205.80 1.9613 1.9632 407.9665 408.4332 0.0718 -1.0000 -1.0000 1310141 1572711205.90 1.9614 1.9633 408.1195 408.5868 0.0719 -1.0000 -1.0000 1310188 1572711206.00 1.9612 1.9630 408.1169 408.5845 0.0719 -1.0000 -1.0000 1310251 1572711206.10 1.9613 1.9631 408.0215 408.4894 0.0720 -1.0000 -1.0000 1310297 1572711206.20 1.9604 1.9623 408.1136 408.5816 0.0719 -1.0000 -1.0000 1310610 1572711206.30 1.9612 1.9631 408.1894 408.6566 0.0718 -1.0000 -1.0000 1310657 1572711206.40 1.9610 1.9629 408.4636 408.9307 0.0718 -1.0000 -1.0000 1310704 1572711206.50 1.9610 1.9629 408.4468 408.9151 0.0719 -1.0000 -1.0000 1310751 1572711206.60 1.9603 1.9622 408.4823 408.9498 0.0718 -1.0000 -1.0000 1310797 1572711206.70 1.9602 1.9621 408.5807 409.0496 0.0720 -1.0000 -1.0000 1310845 1572711206.80 1.9601 1.9619 408.5487 409.0159 0.0718 -1.0000 -1.0000 1310907 1572711206.90 1.9601 1.9619 408.3429 408.8110 0.0719 -1.0000 -1.0000 1310938 1572711207.00 1.9602 1.9621 408.4045 408.8731 0.0720 -1.0000 -1.0000 1311001 1572711207.10 1.9612 1.9631 408.3937 408.8619 0.0719 -1.0000 -1.0000 1311079 1572711207.20 1.9607 1.9625 408.4076 408.8762 0.0720 -1.0000 -1.0000 1311376 1572711207.30 1.9604 1.9622 408.5147 408.9823 0.0719 -1.0000 -1.0000 1311423 1572711207.40 1.9606 1.9625 408.3175 408.7861 0.0720 -1.0000 -1.0000 1311469 1572711207.50 1.9604 1.9623 408.2875 408.7559 0.0719 -1.0000 -1.0000 1311719 1572711207.60 1.9609 1.9628 408.1913 408.6592 0.0719 -1.0000 -1.0000 1311766 1572711207.70 1.9616 1.9634 408.1577 408.6253 0.0718 -1.0000 -1.0000 1311876 1572711207.80 1.9612 1.9630 408.0461 408.5133 0.0719 -1.0000 -1.0000 1311923 1572711207.90 1.9611 1.9630 408.0984 408.5644 0.0717 -1.0000 -1.0000 1311969 1572711208.00 1.9614 1.9632 408.1237 408.5908 0.0718 -1.0000 -1.0000 1312016 1572711208.10 1.9613 1.9631 408.0992 408.5677 0.0721 -1.0000 -1.0000 1312079 1572711208.20 1.9617 1.9636 408.0619 408.5294 0.0719 -1.0000 -1.0000 1312126 1572711208.30 1.9615 1.9633 408.0542 408.5215 0.0718 -1.0000 -1.0000 1312548 1572711208.40 1.9611 1.9630 408.0542 408.5212 0.0718 -1.0000 -1.0000 1312594 1572711208.50 1.9613 1.9632 408.0333 408.5004 0.0718 -1.0000 -1.0000 1312657 1572711208.60 1.9612 1.9631 408.1317 408.5984 0.0717 -1.0000 -1.0000 1312688 1572711208.70 1.9608 1.9627 408.1922 408.6601 0.0720 -1.0000 -1.0000 1312751 1572711208.80 1.9607 1.9625 408.1870 408.6539 0.0718 -1.0000 -1.0000 1313126 1572711208.90 1.9607 1.9625 408.1280 408.5955 0.0718 -1.0000 -1.0000 1313173 1572711209.00 1.9610 1.9629 408.1072 408.5747 0.0719 -1.0000 -1.0000 1313219 1572711209.10 1.9608 1.9626 408.1159 408.5834 0.0719 -1.0000 -1.0000 1313266 1572711209.20 1.9606 1.9625 408.0438 408.5118 0.0720 -1.0000 -1.0000 1313329 1572711209.30 1.9603 1.9622 408.1085 408.5766 0.0719 -1.0000 -1.0000 1313579 1572711209.40 1.9606 1.9625 408.0731 408.5404 0.0718 -1.0000 -1.0000 1313626 1572711209.50 1.9607 1.9625 407.9828 408.4496 0.0718 -1.0000 -1.0000 1313673 1572711209.60 1.9614 1.9632 407.9995 408.4659 0.0718 -1.0000 -1.0000 1313719 1572711209.70 1.9609 1.9628 408.0174 408.4855 0.0719 -1.0000 -1.0000 1313766 1572711209.80 1.9607 1.9625 407.9574 408.4244 0.0718 -1.0000 -1.0000 1314063 1572711209.90 1.9611 1.9629 407.8649 408.3325 0.0720 -1.0000 -1.0000 1314110 1572711210.00 1.9613 1.9632 407.9393 408.4075 0.0720 -1.0000 -1.0000 1314157 1572711210.10 1.9620 1.9638 407.9574 408.4241 0.0717 -1.0000 -1.0000 1314204 1572711210.20 1.9612 1.9630 407.9686 408.4359 0.0719 -1.0000 -1.0000 1314266 1572711210.30 1.9611 1.9630 408.0194 408.4865 0.0717 -1.0000 -1.0000 1314579 1572711210.40 1.9611 1.9630 407.9403 408.4077 0.0719 -1.0000 -1.0000 1314626 1572711210.50 1.9608 1.9627 407.9199 408.3873 0.0719 -1.0000 -1.0000 1314673 1572711210.60 1.9615 1.9634 408.0009 408.4681 0.0718 -1.0000 -1.0000 1314720 1572711210.70 1.9610 1.9629 408.0195 408.4869 0.0719 -1.0000 -1.0000 1314766 1572711210.80 1.9619 1.9637 408.0169 408.4843 0.0719 -1.0000 -1.0000 1315344 1572711210.90 1.9613 1.9631 407.9917 408.4593 0.0719 -1.0000 -1.0000 1315391 1572711211.00 1.9612 1.9630 408.0083 408.4760 0.0719 -1.0000 -1.0000 1315438 1572711211.10 1.9606 1.9624 407.9976 408.4650 0.0719 -1.0000 -1.0000 1315501 1572711211.20 1.9603 1.9622 408.0614 408.5279 0.0716 -1.0000 -1.0000 1315548 1572711211.30 1.9610 1.9629 408.1639 408.6314 0.0718 -1.0000 -1.0000 1315626 1572711211.40 1.9604 1.9622 408.0593 408.5270 0.0719 -1.0000 -1.0000 1315673 1572711211.50 1.9607 1.9626 407.9899 408.4577 0.0719 -1.0000 -1.0000 1315719 1572711211.60 1.9605 1.9624 408.0326 408.5000 0.0719 -1.0000 -1.0000 1315766 1572711211.70 1.9605 1.9623 407.9797 408.4478 0.0720 -1.0000 -1.0000 1315813 1572711211.80 1.9606 1.9624 407.9828 408.4503 0.0718 -1.0000 -1.0000 1315876 1572711211.90 1.9605 1.9624 408.0036 408.4704 0.0719 -1.0000 -1.0000 1316126 1572711212.00 1.9608 1.9627 407.9468 408.4140 0.0718 -1.0000 -1.0000 1316173 1572711212.10 1.9608 1.9626 407.9355 408.4029 0.0719 -1.0000 -1.0000 1316220 1572711212.20 1.9617 1.9635 408.0043 408.4716 0.0719 -1.0000 -1.0000 1316266 1572711212.30 1.9614 1.9632 408.0019 408.4692 0.0718 -1.0000 -1.0000 1316313 1572711212.40 1.9612 1.9631 407.9670 408.4347 0.0719 -1.0000 -1.0000 1316610 1572711212.50 1.9605 1.9624 407.9580 408.4247 0.0718 -1.0000 -1.0000 1316657 1572711212.60 1.9608 1.9627 408.0827 408.5489 0.0717 -1.0000 -1.0000 1316704 1572711212.70 1.9607 1.9625 408.1547 408.6229 0.0720 -1.0000 -1.0000 1316751 1572711212.80 1.9605 1.9624 408.0464 408.5138 0.0718 -1.0000 -1.0000 1316797 1572711212.90 1.9611 1.9629 408.0012 408.4678 0.0718 -1.0000 -1.0000 1317110 1572711213.00 1.9614 1.9633 407.9906 408.4578 0.0719 -1.0000 -1.0000 1317173 1572711213.10 1.9605 1.9623 408.0045 408.4713 0.0717 -1.0000 -1.0000 1317219 1572711213.20 1.9615 1.9633 407.8865 408.3542 0.0719 -1.0000 -1.0000 1317266 1572711213.30 1.9606 1.9624 407.9082 408.3753 0.0718 -1.0000 -1.0000 1317313 1572711213.40 1.9603 1.9622 407.9080 408.3746 0.0718 -1.0000 -1.0000 1317626 1572711213.50 1.9606 1.9625 407.9181 408.3845 0.0718 -1.0000 -1.0000 1317673 1572711213.60 1.9606 1.9625 408.0117 408.4792 0.0719 -1.0000 -1.0000 1317719 1572711213.70 1.9600 1.9618 407.9302 408.3984 0.0720 -1.0000 -1.0000 1317766 1572711213.80 1.9608 1.9626 408.0414 408.5074 0.0717 -1.0000 -1.0000 1317829 1572711213.90 1.9608 1.9627 408.1072 408.5746 0.0719 -1.0000 -1.0000 1318970 1572711214.00 1.9601 1.9620 408.0584 408.5262 0.0720 -1.0000 -1.0000 1319032 1572711214.10 1.9598 1.9616 408.0647 408.5329 0.0718 -1.0000 -1.0000 1319079 1572711214.20 1.9612 1.9631 408.0681 408.5349 0.0719 -1.0000 -1.0000 1319126 1572711214.30 1.9602 1.9621 408.0163 408.4834 0.0718 -1.0000 -1.0000 1319173 1572711214.40 1.9607 1.9626 408.0003 408.4676 0.0718 -1.0000 -1.0000 1319235 1572711214.50 1.9601 1.9620 407.9812 408.4479 0.0717 -1.0000 -1.0000 1319282 1572711214.60 1.9609 1.9628 407.8851 408.3525 0.0719 -1.0000 -1.0000 1319329 1572711214.70 1.9610 1.9629 407.9749 408.4429 0.0719 -1.0000 -1.0000 1319376 1572711214.80 1.9612 1.9630 408.0501 408.5172 0.0718 -1.0000 -1.0000 1319423 1572711214.90 1.9610 1.9628 407.8602 408.3261 0.0717 -1.0000 -1.0000 1319469 1572711215.00 1.9608 1.9626 407.8816 408.3487 0.0718 -1.0000 -1.0000 1319516 1572711215.10 1.9615 1.9634 407.9340 408.4006 0.0718 -1.0000 -1.0000 1319579 1572711215.20 1.9609 1.9627 408.0322 408.4996 0.0718 -1.0000 -1.0000 1319626 1572711215.30 1.9615 1.9633 408.0067 408.4733 0.0717 -1.0000 -1.0000 1319673 1572711215.40 1.9606 1.9624 408.0058 408.4726 0.0718 -1.0000 -1.0000 1319719 1572711215.50 1.9606 1.9624 407.9839 408.4516 0.0719 -1.0000 -1.0000 1319766 1572711215.60 1.9602 1.9621 408.0387 408.5056 0.0718 -1.0000 -1.0000 1319813 1572711215.70 1.9604 1.9623 408.0846 408.5520 0.0719 -1.0000 -1.0000 1319860 1572711215.80 1.9604 1.9623 408.0263 408.4936 0.0718 -1.0000 -1.0000 1319923 1572711215.90 1.9606 1.9625 408.1529 408.6203 0.0719 -1.0000 -1.0000 1319954 1572711216.00 1.9606 1.9624 408.1660 408.6342 0.0720 -1.0000 -1.0000 1320642 1572711216.10 1.9605 1.9624 408.2331 408.7012 0.0719 -1.0000 -1.0000 1320704 1572711216.20 1.9609 1.9627 408.1536 408.6210 0.0718 -1.0000 -1.0000 1320751 1572711216.30 1.9603 1.9621 408.2023 408.6704 0.0719 -1.0000 -1.0000 1320782 1572711216.40 1.9612 1.9630 408.1489 408.6171 0.0719 -1.0000 -1.0000 1320876 1572711216.50 1.9610 1.9628 408.1311 408.5979 0.0717 -1.0000 -1.0000 1320923 1572711216.60 1.9609 1.9627 408.2166 408.6839 0.0718 -1.0000 -1.0000 1320970 1572711216.70 1.9606 1.9624 408.1988 408.6663 0.0719 -1.0000 -1.0000 1321016 1572711216.80 1.9617 1.9635 408.2153 408.6828 0.0718 -1.0000 -1.0000 1321079 1572711216.90 1.9611 1.9629 408.2706 408.7378 0.0718 -1.0000 -1.0000 1321141 1572711217.00 1.9614 1.9632 408.3072 408.7746 0.0718 -1.0000 -1.0000 1321469 1572711217.10 1.9617 1.9635 408.3085 408.7760 0.0718 -1.0000 -1.0000 1321516 1572711217.20 1.9614 1.9632 408.2872 408.7540 0.0718 -1.0000 -1.0000 1321563 1572711217.30 1.9613 1.9631 408.2762 408.7437 0.0718 -1.0000 -1.0000 1321610 1572711217.40 1.9609 1.9627 408.3524 408.8193 0.0717 -1.0000 -1.0000 1321657 1572711217.50 1.9606 1.9624 408.3985 408.8652 0.0718 -1.0000 -1.0000 1321876 1572711217.60 1.9613 1.9631 408.3847 408.8527 0.0719 -1.0000 -1.0000 1321907 1572711217.70 1.9605 1.9624 408.2561 408.7244 0.0719 -1.0000 -1.0000 1321969 1572711217.80 1.9599 1.9618 408.3397 408.8071 0.0718 -1.0000 -1.0000 1322016 1572711217.90 1.9603 1.9621 408.3401 408.8069 0.0717 -1.0000 -1.0000 1322063 1572711218.00 1.9605 1.9624 408.2784 408.7466 0.0720 -1.0000 -1.0000 1322110 1572711218.10 1.9604 1.9623 408.3954 408.8635 0.0718 -1.0000 -1.0000 1322829 1572711218.20 1.9605 1.9623 408.3178 408.7849 0.0718 -1.0000 -1.0000 1322876 1572711218.30 1.9609 1.9628 408.3481 408.8157 0.0718 -1.0000 -1.0000 1322923 1572711218.40 1.9603 1.9622 408.3661 408.8336 0.0718 -1.0000 -1.0000 1322970 1572711218.50 1.9596 1.9615 408.3479 408.8157 0.0718 -1.0000 -1.0000 1323016 1572711218.60 1.9601 1.9619 408.3312 408.7977 0.0718 -1.0000 -1.0000 1323063 1572711218.70 1.9610 1.9629 408.1626 408.6298 0.0717 -1.0000 -1.0000 1323110 1572711218.80 1.9609 1.9627 408.2263 408.6938 0.0719 -1.0000 -1.0000 1323173 1572711218.90 1.9611 1.9629 408.0743 408.5423 0.0719 -1.0000 -1.0000 1323204 1572711219.00 1.9613 1.9631 408.0222 408.4890 0.0717 -1.0000 -1.0000 1323266 1572711219.10 1.9611 1.9630 408.0097 408.4763 0.0718 -1.0000 -1.0000 1323579 1572711219.20 1.9614 1.9632 408.0248 408.4924 0.0719 -1.0000 -1.0000 1323626 1572711219.30 1.9618 1.9636 408.0333 408.5005 0.0718 -1.0000 -1.0000 1323673 1572711219.40 1.9608 1.9627 408.0875 408.5544 0.0718 -1.0000 -1.0000 1323719 1572711219.50 1.9609 1.9628 408.1138 408.5818 0.0720 -1.0000 -1.0000 1323782 1572711219.60 1.9616 1.9634 408.0203 408.4886 0.0720 -1.0000 -1.0000 1324079 1572711219.70 1.9609 1.9628 408.1550 408.6229 0.0719 -1.0000 -1.0000 1324141 1572711219.80 1.9595 1.9614 408.1692 408.6369 0.0719 -1.0000 -1.0000 1324188 1572711219.90 1.9605 1.9623 408.1776 408.6459 0.0720 -1.0000 -1.0000 1324235 1572711220.00 1.9607 1.9625 408.2123 408.6797 0.0718 -1.0000 -1.0000 1324282 1572711220.10 1.9606 1.9624 408.2550 408.7222 0.0718 -1.0000 -1.0000 1324329 1572711220.20 1.9609 1.9627 408.2304 408.6974 0.0717 -1.0000 -1.0000 1324391 1572711220.30 1.9603 1.9622 408.2928 408.7607 0.0719 -1.0000 -1.0000 1324423 1572711220.40 1.9603 1.9622 408.1977 408.6650 0.0718 -1.0000 -1.0000 1324485 1572711220.50 1.9607 1.9626 408.0541 408.5219 0.0720 -1.0000 -1.0000 1324532 1572711220.60 1.9610 1.9628 408.1282 408.5955 0.0719 -1.0000 -1.0000 1324579 1572711220.70 1.9605 1.9624 408.0296 408.4971 0.0719 -1.0000 -1.0000 1324876 1572711220.80 1.9604 1.9623 407.9348 408.4026 0.0720 -1.0000 -1.0000 1324938 1572711220.90 1.9613 1.9631 408.0049 408.4730 0.0720 -1.0000 -1.0000 1324970 1572711221.00 1.9611 1.9630 408.1480 408.6159 0.0719 -1.0000 -1.0000 1325032 1572711221.10 1.9608 1.9626 408.3229 408.7911 0.0720 -1.0000 -1.0000 1325079 1572711221.20 1.9603 1.9622 408.3529 408.8207 0.0719 -1.0000 -1.0000 1325407 1572711221.30 1.9606 1.9625 408.4192 408.8874 0.0720 -1.0000 -1.0000 1325454 1572711221.40 1.9605 1.9624 408.5019 408.9702 0.0719 -1.0000 -1.0000 1325501 1572711221.50 1.9604 1.9622 408.6450 409.1136 0.0719 -1.0000 -1.0000 1325563 1572711221.60 1.9606 1.9624 408.7371 409.2058 0.0719 -1.0000 -1.0000 1325594 1572711221.70 1.9602 1.9621 408.8916 409.3613 0.0721 -1.0000 -1.0000 1325923 1572711221.80 1.9604 1.9623 408.9863 409.4559 0.0720 -1.0000 -1.0000 1325969 1572711221.90 1.9609 1.9628 409.0062 409.4750 0.0719 -1.0000 -1.0000 1326016 1572711222.00 1.9600 1.9619 409.1486 409.6181 0.0720 -1.0000 -1.0000 1326063 1572711222.10 1.9607 1.9626 409.2009 409.6692 0.0718 -1.0000 -1.0000 1326126 1572711222.20 1.9609 1.9627 409.4411 409.9104 0.0719 -1.0000 -1.0000 1326391 1572711222.30 1.9611 1.9630 409.5083 409.9777 0.0719 -1.0000 -1.0000 1326438 1572711222.40 1.9613 1.9631 409.5835 410.0530 0.0719 -1.0000 -1.0000 1326485 1572711222.50 1.9609 1.9628 409.5935 410.0632 0.0719 -1.0000 -1.0000 1326532 1572711222.60 1.9610 1.9629 409.4396 409.9094 0.0720 -1.0000 -1.0000 1326579 1572711222.70 1.9610 1.9628 409.2365 409.7059 0.0720 -1.0000 -1.0000 1327141 1572711222.80 1.9619 1.9638 409.1132 409.5823 0.0719 -1.0000 -1.0000 1327188 1572711222.90 1.9616 1.9635 409.0625 409.5315 0.0720 -1.0000 -1.0000 1327235 1572711223.00 1.9613 1.9632 408.9369 409.4063 0.0720 -1.0000 -1.0000 1327282 1572711223.10 1.9607 1.9625 408.9889 409.4575 0.0719 -1.0000 -1.0000 1327329 1572711223.20 1.9606 1.9625 408.9703 409.4393 0.0720 -1.0000 -1.0000 1327657 1572711223.30 1.9606 1.9625 409.1197 409.5890 0.0720 -1.0000 -1.0000 1327688 1572711223.40 1.9607 1.9625 409.0933 409.5622 0.0719 -1.0000 -1.0000 1327751 1572711223.50 1.9600 1.9618 409.1667 409.6350 0.0718 -1.0000 -1.0000 1327797 1572711223.60 1.9604 1.9623 409.1088 409.5786 0.0720 -1.0000 -1.0000 1327844 1572711223.70 1.9605 1.9623 409.1475 409.6162 0.0718 -1.0000 -1.0000 1328188 1572711223.80 1.9607 1.9625 409.0901 409.5584 0.0719 -1.0000 -1.0000 1328235 1572711223.90 1.9612 1.9631 409.1315 409.5996 0.0718 -1.0000 -1.0000 1328282 1572711224.00 1.9615 1.9634 409.1020 409.5706 0.0719 -1.0000 -1.0000 1328329 1572711224.10 1.9611 1.9630 409.2161 409.6854 0.0719 -1.0000 -1.0000 1328376 1572711224.20 1.9613 1.9631 409.1444 409.6132 0.0720 -1.0000 -1.0000 1328438 1572711224.30 1.9611 1.9630 409.0843 409.5543 0.0721 -1.0000 -1.0000 1328642 1572711224.40 1.9607 1.9626 409.1310 409.5999 0.0719 -1.0000 -1.0000 1328688 1572711224.50 1.9609 1.9628 409.0485 409.5174 0.0719 -1.0000 -1.0000 1328751 1572711224.60 1.9612 1.9630 409.1743 409.6435 0.0720 -1.0000 -1.0000 1328782 1572711224.70 1.9613 1.9632 409.2437 409.7133 0.0720 -1.0000 -1.0000 1328845 1572711224.80 1.9613 1.9631 409.1797 409.6490 0.0719 -1.0000 -1.0000 1329157 1572711224.90 1.9615 1.9633 409.0923 409.5611 0.0719 -1.0000 -1.0000 1329204 1572711225.00 1.9613 1.9631 409.1053 409.5761 0.0720 -1.0000 -1.0000 1329251 1572711225.10 1.9615 1.9634 409.1262 409.5944 0.0718 -1.0000 -1.0000 1329297 1572711225.20 1.9614 1.9632 409.1433 409.6116 0.0718 -1.0000 -1.0000 1329360 1572711225.30 1.9607 1.9625 409.1167 409.5848 0.0718 -1.0000 -1.0000 1329626 1572711225.40 1.9606 1.9625 409.1125 409.5815 0.0719 -1.0000 -1.0000 1329673 1572711225.50 1.9610 1.9629 409.0544 409.5239 0.0720 -1.0000 -1.0000 1329719 1572711225.60 1.9613 1.9631 409.0047 409.4745 0.0720 -1.0000 -1.0000 1329766 1572711225.70 1.9603 1.9621 409.0402 409.5090 0.0719 -1.0000 -1.0000 1329813 1572711225.80 1.9604 1.9622 409.0982 409.5677 0.0720 -1.0000 -1.0000 1330579 1572711225.90 1.9601 1.9619 409.2098 409.6794 0.0721 -1.0000 -1.0000 1330626 1572711226.00 1.9605 1.9624 409.1671 409.6363 0.0718 -1.0000 -1.0000 1330673 1572711226.10 1.9605 1.9624 409.1692 409.6384 0.0720 -1.0000 -1.0000 1330735 1572711226.20 1.9607 1.9625 409.2486 409.7185 0.0721 -1.0000 -1.0000 1330782 1572711226.30 1.9606 1.9624 409.3318 409.8013 0.0719 -1.0000 -1.0000 1330876 1572711226.40 1.9606 1.9624 409.0517 409.5210 0.0720 -1.0000 -1.0000 1330923 1572711226.50 1.9610 1.9628 408.7607 409.2292 0.0719 -1.0000 -1.0000 1330985 1572711226.60 1.9611 1.9629 408.6216 409.0899 0.0719 -1.0000 -1.0000 1331016 1572711226.70 1.9614 1.9632 408.5452 409.0130 0.0719 -1.0000 -1.0000 1331079 1572711226.80 1.9618 1.9637 408.6839 409.1526 0.0719 -1.0000 -1.0000 1331126 1572711226.90 1.9614 1.9633 408.6918 409.1603 0.0719 -1.0000 -1.0000 1331173 1572711227.00 1.9612 1.9631 408.7275 409.1967 0.0720 -1.0000 -1.0000 1331219 1572711227.10 1.9616 1.9634 408.6487 409.1178 0.0720 -1.0000 -1.0000 1331438 1572711227.20 1.9618 1.9636 408.7668 409.2357 0.0719 -1.0000 -1.0000 1331532 1572711227.30 1.9615 1.9633 408.6882 409.1566 0.0720 -1.0000 -1.0000 1331626 1572711227.40 1.9608 1.9626 408.6506 409.1193 0.0719 -1.0000 -1.0000 1331688 1572711227.50 1.9610 1.9629 408.8452 409.3132 0.0719 -1.0000 -1.0000 1331735 1572711227.60 1.9605 1.9623 408.8476 409.3169 0.0720 -1.0000 -1.0000 1331782 1572711227.70 1.9600 1.9619 408.7797 409.2481 0.0719 -1.0000 -1.0000 1331829 1572711227.80 1.9603 1.9622 408.8432 409.3119 0.0719 -1.0000 -1.0000 1332657 1572711227.90 1.9607 1.9625 408.9200 409.3895 0.0720 -1.0000 -1.0000 1332704 1572711228.00 1.9615 1.9633 408.8540 409.3235 0.0721 -1.0000 -1.0000 1332751 1572711228.10 1.9615 1.9633 408.8056 409.2753 0.0721 -1.0000 -1.0000 1332813 1572711228.20 1.9619 1.9637 408.8681 409.3375 0.0720 -1.0000 -1.0000 1332860 1572711228.30 1.9614 1.9633 408.8656 409.3349 0.0720 -1.0000 -1.0000 1332907 1572711228.40 1.9615 1.9634 408.7060 409.1749 0.0719 -1.0000 -1.0000 1332954 1572711228.50 1.9612 1.9631 408.6150 409.0833 0.0719 -1.0000 -1.0000 1333001 1572711228.60 1.9613 1.9632 408.6357 409.1043 0.0720 -1.0000 -1.0000 1333048 1572711228.70 1.9610 1.9628 408.7989 409.2682 0.0720 -1.0000 -1.0000 1333094 1572711228.80 1.9613 1.9632 408.9079 409.3772 0.0720 -1.0000 -1.0000 1333157 1572711228.90 1.9609 1.9628 409.0537 409.5221 0.0718 -1.0000 -1.0000 1333297 1572711229.00 1.9609 1.9628 409.3855 409.8556 0.0720 -1.0000 -1.0000 1333360 1572711229.10 1.9608 1.9627 409.3932 409.8626 0.0719 -1.0000 -1.0000 1333407 1572711229.20 1.9608 1.9627 409.3233 409.7938 0.0721 -1.0000 -1.0000 1333454 1572711229.30 1.9616 1.9634 409.1778 409.6473 0.0720 -1.0000 -1.0000 1333501 1572711229.40 1.9606 1.9625 408.9110 409.3798 0.0719 -1.0000 -1.0000 1334063 1572711229.50 1.9613 1.9632 408.7559 409.2251 0.0720 -1.0000 -1.0000 1334110 1572711229.60 1.9601 1.9620 408.8299 409.2987 0.0719 -1.0000 -1.0000 1334157 1572711229.70 1.9605 1.9624 408.9424 409.4115 0.0720 -1.0000 -1.0000 1334204 1572711229.80 1.9602 1.9620 409.0430 409.5125 0.0720 -1.0000 -1.0000 1334266 1572711229.90 1.9612 1.9631 408.9150 409.3838 0.0720 -1.0000 -1.0000 1334407 1572711230.00 1.9599 1.9617 408.8944 409.3632 0.0719 -1.0000 -1.0000 1334454 1572711230.10 1.9607 1.9626 408.9924 409.4618 0.0720 -1.0000 -1.0000 1334516 1572711230.20 1.9606 1.9624 409.0391 409.5090 0.0721 -1.0000 -1.0000 1334563 1572711230.30 1.9608 1.9627 408.9161 409.3852 0.0720 -1.0000 -1.0000 1334610 1572711230.40 1.9612 1.9630 408.9484 409.4180 0.0720 -1.0000 -1.0000 1334970 1572711230.50 1.9611 1.9630 409.0201 409.4891 0.0719 -1.0000 -1.0000 1335016 1572711230.60 1.9606 1.9624 409.1180 409.5872 0.0719 -1.0000 -1.0000 1335063 1572711230.70 1.9609 1.9627 408.9917 409.4605 0.0719 -1.0000 -1.0000 1335110 1572711230.80 1.9613 1.9631 409.0342 409.5034 0.0720 -1.0000 -1.0000 1335173 1572711230.90 1.9608 1.9627 408.8044 409.2728 0.0718 -1.0000 -1.0000 1335204 1572711231.00 1.9607 1.9626 408.6399 409.1076 0.0718 -1.0000 -1.0000 1335266 1572711231.10 1.9608 1.9627 408.5213 408.9897 0.0720 -1.0000 -1.0000 1335313 1572711231.20 1.9606 1.9625 408.6389 409.1088 0.0721 -1.0000 -1.0000 1335360 1572711231.30 1.9606 1.9624 408.7195 409.1892 0.0721 -1.0000 -1.0000 1335407 1572711231.40 1.9613 1.9631 408.5738 409.0432 0.0720 -1.0000 -1.0000 1336079 1572711231.50 1.9613 1.9631 408.2687 408.7366 0.0719 -1.0000 -1.0000 1336141 1572711231.60 1.9611 1.9629 408.0887 408.5573 0.0721 -1.0000 -1.0000 1336172 1572711231.70 1.9607 1.9625 408.1196 408.5874 0.0720 -1.0000 -1.0000 1336235 1572711231.80 1.9607 1.9625 408.0659 408.5342 0.0719 -1.0000 -1.0000 1336282 1572711231.90 1.9607 1.9625 408.0206 408.4887 0.0720 -1.0000 -1.0000 1336376 1572711232.00 1.9605 1.9623 408.0793 408.5477 0.0720 -1.0000 -1.0000 1336438 1572711232.10 1.9610 1.9628 408.0034 408.4718 0.0720 -1.0000 -1.0000 1336485 1572711232.20 1.9609 1.9628 408.0173 408.4858 0.0721 -1.0000 -1.0000 1336532 1572711232.30 1.9612 1.9631 407.8787 408.3470 0.0720 -1.0000 -1.0000 1336579 1572711232.40 1.9615 1.9633 407.9974 408.4659 0.0721 -1.0000 -1.0000 1336813 1572711232.50 1.9613 1.9631 407.9941 408.4624 0.0720 -1.0000 -1.0000 1336860 1572711232.60 1.9612 1.9631 408.0276 408.4955 0.0719 -1.0000 -1.0000 1336907 1572711232.70 1.9607 1.9626 408.0354 408.5031 0.0719 -1.0000 -1.0000 1336954 1572711232.80 1.9607 1.9626 408.0753 408.5431 0.0720 -1.0000 -1.0000 1337001 1572711232.90 1.9614 1.9632 408.0052 408.4744 0.0721 -1.0000 -1.0000 1337048 1572711233.00 1.9611 1.9629 407.9562 408.4245 0.0720 -1.0000 -1.0000 1337329 1572711233.10 1.9610 1.9629 408.0721 408.5408 0.0720 -1.0000 -1.0000 1337376 1572711233.20 1.9614 1.9632 408.0062 408.4748 0.0721 -1.0000 -1.0000 1337422 1572711233.30 1.9608 1.9627 408.0435 408.5121 0.0721 -1.0000 -1.0000 1337469 1572711233.40 1.9608 1.9627 408.0612 408.5292 0.0720 -1.0000 -1.0000 1337516 1572711233.50 1.9603 1.9621 408.0963 408.5647 0.0720 -1.0000 -1.0000 1337657 1572711233.60 1.9607 1.9625 408.0349 408.5031 0.0720 -1.0000 -1.0000 1337688 1572711233.70 1.9611 1.9630 407.9898 408.4581 0.0720 -1.0000 -1.0000 1337751 1572711233.80 1.9602 1.9620 408.0836 408.5524 0.0721 -1.0000 -1.0000 1337797 1572711233.90 1.9598 1.9616 408.0539 408.5229 0.0721 -1.0000 -1.0000 1337844 1572711234.00 1.9603 1.9621 408.0762 408.5445 0.0720 -1.0000 -1.0000 1338610 1572711234.10 1.9606 1.9625 408.1120 408.5810 0.0721 -1.0000 -1.0000 1338657 1572711234.20 1.9611 1.9630 408.1221 408.5910 0.0721 -1.0000 -1.0000 1338704 1572711234.30 1.9606 1.9625 408.2727 408.7404 0.0719 -1.0000 -1.0000 1338751 1572711234.40 1.9611 1.9630 408.3636 408.8317 0.0719 -1.0000 -1.0000 1338797 1572711234.50 1.9614 1.9633 408.3166 408.7847 0.0719 -1.0000 -1.0000 1339094 1572711234.60 1.9617 1.9636 408.2301 408.6990 0.0721 -1.0000 -1.0000 1339141 1572711234.70 1.9616 1.9635 408.2744 408.7433 0.0719 -1.0000 -1.0000 1339188 1572711234.80 1.9616 1.9634 408.2573 408.7253 0.0719 -1.0000 -1.0000 1339235 1572711234.90 1.9616 1.9635 408.3009 408.7694 0.0720 -1.0000 -1.0000 1339282 1572711235.00 1.9610 1.9629 408.2657 408.7342 0.0720 -1.0000 -1.0000 1339563 1572711235.10 1.9611 1.9629 408.1858 408.6546 0.0721 -1.0000 -1.0000 1339626 1572711235.20 1.9619 1.9637 408.2414 408.7105 0.0721 -1.0000 -1.0000 1339673 1572711235.30 1.9602 1.9620 408.3346 408.8038 0.0721 -1.0000 -1.0000 1339719 1572711235.40 1.9599 1.9617 408.3632 408.8317 0.0720 -1.0000 -1.0000 1339766 1572711235.50 1.9605 1.9623 408.4017 408.8715 0.0721 -1.0000 -1.0000 1339813 1572711235.60 1.9603 1.9622 408.4046 408.8736 0.0721 -1.0000 -1.0000 1339860 1572711235.70 1.9607 1.9625 408.4008 408.8711 0.0722 -1.0000 -1.0000 1339907 1572711235.80 1.9599 1.9617 408.5004 408.9701 0.0720 -1.0000 -1.0000 1339969 1572711235.90 1.9598 1.9616 408.5660 409.0352 0.0721 -1.0000 -1.0000 1340001 1572711236.00 1.9596 1.9615 408.6805 409.1501 0.0720 -1.0000 -1.0000 1340173 1572711236.10 1.9599 1.9618 408.6842 409.1534 0.0720 -1.0000 -1.0000 1340220 1572711236.20 1.9605 1.9624 408.6748 409.1438 0.0720 -1.0000 -1.0000 1340266 1572711236.30 1.9604 1.9622 408.6556 409.1245 0.0720 -1.0000 -1.0000 1340313 1572711236.40 1.9601 1.9620 408.6741 409.1435 0.0721 -1.0000 -1.0000 1340360 1572711236.50 1.9606 1.9625 408.7732 409.2418 0.0719 -1.0000 -1.0000 1340845 1572711236.60 1.9598 1.9617 408.6623 409.1319 0.0721 -1.0000 -1.0000 1340891 1572711236.70 1.9609 1.9627 408.6380 409.1076 0.0721 -1.0000 -1.0000 1340938 1572711236.80 1.9604 1.9623 408.7569 409.2261 0.0721 -1.0000 -1.0000 1341001 1572711236.90 1.9607 1.9626 408.7409 409.2104 0.0720 -1.0000 -1.0000 1341032 1572711237.00 1.9606 1.9624 408.7853 409.2543 0.0719 -1.0000 -1.0000 1341407 1572711237.10 1.9610 1.9629 408.7941 409.2626 0.0720 -1.0000 -1.0000 1341469 1572711237.20 1.9612 1.9631 408.7553 409.2247 0.0720 -1.0000 -1.0000 1341516 1572711237.30 1.9614 1.9633 408.6352 409.1035 0.0720 -1.0000 -1.0000 1341563 1572711237.40 1.9607 1.9626 408.5749 409.0450 0.0721 -1.0000 -1.0000 1341610 1572711237.50 1.9614 1.9632 408.5385 409.0077 0.0721 -1.0000 -1.0000 1341969 1572711237.60 1.9612 1.9631 408.5613 409.0313 0.0721 -1.0000 -1.0000 1342016 1572711237.70 1.9615 1.9634 408.4232 408.8917 0.0720 -1.0000 -1.0000 1342063 1572711237.80 1.9608 1.9626 408.4930 408.9623 0.0721 -1.0000 -1.0000 1342110 1572711237.90 1.9604 1.9622 408.5831 409.0519 0.0720 -1.0000 -1.0000 1342157 1572711238.00 1.9608 1.9627 408.3834 408.8524 0.0720 -1.0000 -1.0000 1343079 1572711238.10 1.9611 1.9630 408.2482 408.7166 0.0720 -1.0000 -1.0000 1343141 1572711238.20 1.9606 1.9624 408.2208 408.6911 0.0722 -1.0000 -1.0000 1343188 1572711238.30 1.9602 1.9620 408.0739 408.5420 0.0719 -1.0000 -1.0000 1343235 1572711238.40 1.9606 1.9625 408.0556 408.5241 0.0721 -1.0000 -1.0000 1343282 1572711238.50 1.9607 1.9626 408.0715 408.5413 0.0723 -1.0000 -1.0000 1343329 1572711238.60 1.9610 1.9628 408.1007 408.5705 0.0721 -1.0000 -1.0000 1343376 1572711238.70 1.9606 1.9625 408.0588 408.5278 0.0721 -1.0000 -1.0000 1343423 1572711238.80 1.9604 1.9623 408.0522 408.5212 0.0721 -1.0000 -1.0000 1343485 1572711238.90 1.9603 1.9622 407.9833 408.4522 0.0721 -1.0000 -1.0000 1343516 1572711239.00 1.9603 1.9622 408.0865 408.5553 0.0721 -1.0000 -1.0000 1343579 1572711239.10 1.9610 1.9628 408.0668 408.5356 0.0721 -1.0000 -1.0000 1343673 1572711239.20 1.9603 1.9621 408.0718 408.5403 0.0720 -1.0000 -1.0000 1343735 1572711239.30 1.9610 1.9628 408.0603 408.5292 0.0721 -1.0000 -1.0000 1343766 1572711239.40 1.9618 1.9636 408.0263 408.4950 0.0720 -1.0000 -1.0000 1343829 1572711239.50 1.9609 1.9628 408.0252 408.4943 0.0721 -1.0000 -1.0000 1343876 1572711239.60 1.9609 1.9627 408.0096 408.4780 0.0720 -1.0000 -1.0000 1343923 1572711239.70 1.9617 1.9636 407.8837 408.3521 0.0720 -1.0000 -1.0000 1343969 1572711239.80 1.9614 1.9632 407.9171 408.3853 0.0720 -1.0000 -1.0000 1344016 1572711239.90 1.9614 1.9633 407.8976 408.3660 0.0721 -1.0000 -1.0000 1344063 1572711240.00 1.9606 1.9624 407.8677 408.3363 0.0720 -1.0000 -1.0000 1344110 1572711240.10 1.9615 1.9634 407.9159 408.3835 0.0719 -1.0000 -1.0000 1344423 1572711240.20 1.9612 1.9631 407.8481 408.3165 0.0720 -1.0000 -1.0000 1344485 1572711240.30 1.9615 1.9634 407.8596 408.3278 0.0720 -1.0000 -1.0000 1344516 1572711240.40 1.9615 1.9633 407.9996 408.4695 0.0722 -1.0000 -1.0000 1344579 1572711240.50 1.9608 1.9627 408.0095 408.4778 0.0721 -1.0000 -1.0000 1344626 1572711240.60 1.9608 1.9627 408.0225 408.4913 0.0720 -1.0000 -1.0000 1344985 1572711240.70 1.9611 1.9629 407.9422 408.4102 0.0720 -1.0000 -1.0000 1345032 1572711240.80 1.9609 1.9627 408.0757 408.5435 0.0720 -1.0000 -1.0000 1345079 1572711240.90 1.9601 1.9620 408.0284 408.4968 0.0720 -1.0000 -1.0000 1345126 1572711241.00 1.9610 1.9629 408.0792 408.5493 0.0722 -1.0000 -1.0000 1345173 1572711241.10 1.9616 1.9635 408.0857 408.5545 0.0721 -1.0000 -1.0000 1345923 1572711241.20 1.9612 1.9630 408.0894 408.5586 0.0721 -1.0000 -1.0000 1345969 1572711241.30 1.9608 1.9627 408.1280 408.5979 0.0722 -1.0000 -1.0000 1346016 1572711241.40 1.9605 1.9624 408.1422 408.6109 0.0720 -1.0000 -1.0000 1346063 1572711241.50 1.9608 1.9626 408.0161 408.4851 0.0721 -1.0000 -1.0000 1346126 1572711241.60 1.9608 1.9626 408.0534 408.5219 0.0721 -1.0000 -1.0000 1346157 1572711241.70 1.9611 1.9629 408.0102 408.4793 0.0721 -1.0000 -1.0000 1346220 1572711241.80 1.9607 1.9625 408.1271 408.5959 0.0721 -1.0000 -1.0000 1346266 1572711241.90 1.9612 1.9631 407.8417 408.3113 0.0721 -1.0000 -1.0000 1346313 1572711242.00 1.9612 1.9631 407.9044 408.3731 0.0722 -1.0000 -1.0000 1346360 1572711242.10 1.9611 1.9629 407.9071 408.3759 0.0720 -1.0000 -1.0000 1346407 1572711242.20 1.9612 1.9631 408.0716 408.5419 0.0723 -1.0000 -1.0000 1346594 1572711242.30 1.9609 1.9627 408.1110 408.5807 0.0722 -1.0000 -1.0000 1346626 1572711242.40 1.9615 1.9634 408.1114 408.5805 0.0721 -1.0000 -1.0000 1346688 1572711242.50 1.9609 1.9628 408.1439 408.6140 0.0722 -1.0000 -1.0000 1346735 1572711242.60 1.9602 1.9621 408.0249 408.4941 0.0721 -1.0000 -1.0000 1346782 1572711242.70 1.9604 1.9623 408.0838 408.5533 0.0722 -1.0000 -1.0000 1347313 1572711242.80 1.9609 1.9628 408.1018 408.5718 0.0722 -1.0000 -1.0000 1347360 1572711242.90 1.9603 1.9622 408.0509 408.5199 0.0721 -1.0000 -1.0000 1347407 1572711243.00 1.9608 1.9627 408.0210 408.4899 0.0721 -1.0000 -1.0000 1347454 1572711243.10 1.9614 1.9632 408.0186 408.4873 0.0721 -1.0000 -1.0000 1347501 1572711243.20 1.9615 1.9634 408.0225 408.4925 0.0723 -1.0000 -1.0000 1347844 1572711243.30 1.9611 1.9629 408.0016 408.4706 0.0721 -1.0000 -1.0000 1347876 1572711243.40 1.9615 1.9634 407.9077 408.3761 0.0721 -1.0000 -1.0000 1347938 1572711243.50 1.9611 1.9629 407.9349 408.4042 0.0722 -1.0000 -1.0000 1347985 1572711243.60 1.9617 1.9635 407.9022 408.3713 0.0721 -1.0000 -1.0000 1348016 1572711243.70 1.9609 1.9627 407.8984 408.3660 0.0720 -1.0000 -1.0000 1348079 1572711243.80 1.9620 1.9639 407.8806 408.3499 0.0722 -1.0000 -1.0000 1348126 1572711243.90 1.9614 1.9632 407.8585 408.3270 0.0721 -1.0000 -1.0000 1348173 1572711244.00 1.9621 1.9639 407.8624 408.3310 0.0720 -1.0000 -1.0000 1348329 1572711244.10 1.9615 1.9633 407.8866 408.3557 0.0722 -1.0000 -1.0000 1348376 1572711244.20 1.9614 1.9633 407.9291 408.3992 0.0722 -1.0000 -1.0000 1348579 1572711244.30 1.9600 1.9619 407.9941 408.4630 0.0721 -1.0000 -1.0000 1348626 1572711244.40 1.9607 1.9626 407.9884 408.4575 0.0721 -1.0000 -1.0000 1348673 1572711244.50 1.9612 1.9630 408.0147 408.4842 0.0722 -1.0000 -1.0000 1348720 1572711244.60 1.9607 1.9625 408.0249 408.4939 0.0721 -1.0000 -1.0000 1348766 1572711244.70 1.9605 1.9624 408.0308 408.4993 0.0721 -1.0000 -1.0000 1349188 1572711244.80 1.9609 1.9628 407.9771 408.4469 0.0722 -1.0000 -1.0000 1349235 1572711244.90 1.9608 1.9627 408.0195 408.4885 0.0721 -1.0000 -1.0000 1349282 1572711245.00 1.9608 1.9626 408.0310 408.5006 0.0722 -1.0000 -1.0000 1349329 1572711245.10 1.9603 1.9621 408.0690 408.5382 0.0722 -1.0000 -1.0000 1349376 1572711245.20 1.9608 1.9626 408.0789 408.5488 0.0722 -1.0000 -1.0000 1349438 1572711245.30 1.9608 1.9626 408.0189 408.4877 0.0721 -1.0000 -1.0000 1349657 1572711245.40 1.9612 1.9631 407.9835 408.4526 0.0722 -1.0000 -1.0000 1349704 1572711245.50 1.9611 1.9630 407.8616 408.3316 0.0724 -1.0000 -1.0000 1349766 1572711245.60 1.9616 1.9635 407.9098 408.3800 0.0723 -1.0000 -1.0000 1349797 1572711245.70 1.9616 1.9635 407.9198 408.3883 0.0720 -1.0000 -1.0000 1349860 1572711245.80 1.9613 1.9632 407.8759 408.3454 0.0723 -1.0000 -1.0000 1350173 1572711245.90 1.9614 1.9633 407.9337 408.4029 0.0722 -1.0000 -1.0000 1350204 1572711246.00 1.9609 1.9627 407.8757 408.3451 0.0722 -1.0000 -1.0000 1350266 1572711246.10 1.9612 1.9631 407.8377 408.3070 0.0722 -1.0000 -1.0000 1350313 1572711246.20 1.9612 1.9630 407.9912 408.4612 0.0723 -1.0000 -1.0000 1350360 1572711246.30 1.9607 1.9626 407.9400 408.4096 0.0721 -1.0000 -1.0000 1350642 1572711246.40 1.9603 1.9621 408.0690 408.5380 0.0722 -1.0000 -1.0000 1350704 1572711246.50 1.9609 1.9628 408.1374 408.6067 0.0721 -1.0000 -1.0000 1350751 1572711246.60 1.9594 1.9613 408.1323 408.6019 0.0722 -1.0000 -1.0000 1350797 1572711246.70 1.9600 1.9619 408.0484 408.5175 0.0721 -1.0000 -1.0000 1350845 1572711246.80 1.9605 1.9623 408.1658 408.6344 0.0721 -1.0000 -1.0000 1351157 1572711246.90 1.9602 1.9620 408.0877 408.5570 0.0721 -1.0000 -1.0000 1351204 1572711247.00 1.9606 1.9624 408.1120 408.5814 0.0721 -1.0000 -1.0000 1351251 1572711247.10 1.9609 1.9627 407.9935 408.4625 0.0722 -1.0000 -1.0000 1351313 1572711247.20 1.9604 1.9622 408.0657 408.5356 0.0722 -1.0000 -1.0000 1351360 1572711247.30 1.9607 1.9625 408.0765 408.5446 0.0720 -1.0000 -1.0000 1352157 1572711247.40 1.9613 1.9632 408.0838 408.5538 0.0723 -1.0000 -1.0000 1352220 1572711247.50 1.9611 1.9629 407.9603 408.4300 0.0721 -1.0000 -1.0000 1352266 1572711247.60 1.9612 1.9631 407.9642 408.4343 0.0722 -1.0000 -1.0000 1352313 1572711247.70 1.9606 1.9625 407.9431 408.4121 0.0722 -1.0000 -1.0000 1352360 1572711247.80 1.9610 1.9629 407.9080 408.3780 0.0723 -1.0000 -1.0000 1352438 1572711247.90 1.9612 1.9630 407.8801 408.3495 0.0722 -1.0000 -1.0000 1352485 1572711248.00 1.9613 1.9632 407.9627 408.4321 0.0722 -1.0000 -1.0000 1352548 1572711248.10 1.9618 1.9636 407.9075 408.3762 0.0721 -1.0000 -1.0000 1352594 1572711248.20 1.9611 1.9629 407.9071 408.3753 0.0720 -1.0000 -1.0000 1352657 1572711248.30 1.9604 1.9623 407.9704 408.4400 0.0723 -1.0000 -1.0000 1352797 1572711248.40 1.9613 1.9631 407.9642 408.4344 0.0723 -1.0000 -1.0000 1352860 1572711248.50 1.9613 1.9631 408.0482 408.5169 0.0720 -1.0000 -1.0000 1352907 1572711248.60 1.9606 1.9624 408.0863 408.5542 0.0720 -1.0000 -1.0000 1352954 1572711248.70 1.9609 1.9627 408.0600 408.5296 0.0722 -1.0000 -1.0000 1353001 1572711248.80 1.9603 1.9621 408.0708 408.5397 0.0721 -1.0000 -1.0000 1353048 1572711248.90 1.9602 1.9620 408.1581 408.6268 0.0720 -1.0000 -1.0000 1353094 1572711249.00 1.9602 1.9621 408.1501 408.6195 0.0722 -1.0000 -1.0000 1353141 1572711249.10 1.9608 1.9627 408.1720 408.6418 0.0722 -1.0000 -1.0000 1353204 1572711249.20 1.9604 1.9623 408.2143 408.6844 0.0723 -1.0000 -1.0000 1353251 1572711249.30 1.9613 1.9632 407.9992 408.4684 0.0721 -1.0000 -1.0000 1353297 1572711249.40 1.9617 1.9635 407.9706 408.4392 0.0721 -1.0000 -1.0000 1353563 1572711249.50 1.9612 1.9631 408.0159 408.4860 0.0724 -1.0000 -1.0000 1353610 1572711249.60 1.9615 1.9633 407.9245 408.3940 0.0722 -1.0000 -1.0000 1353657 1572711249.70 1.9613 1.9631 407.8717 408.3406 0.0721 -1.0000 -1.0000 1353704 1572711249.80 1.9614 1.9632 407.9227 408.3915 0.0721 -1.0000 -1.0000 1353766 1572711249.90 1.9613 1.9632 407.8953 408.3643 0.0722 -1.0000 -1.0000 1354048 1572711250.00 1.9615 1.9633 407.9587 408.4283 0.0722 -1.0000 -1.0000 1354110 1572711250.10 1.9611 1.9629 408.0405 408.5099 0.0722 -1.0000 -1.0000 1354157 1572711250.20 1.9613 1.9631 407.8601 408.3283 0.0720 -1.0000 -1.0000 1354204 1572711250.30 1.9610 1.9628 407.9142 408.3830 0.0721 -1.0000 -1.0000 1354251 1572711250.40 1.9610 1.9629 407.9794 408.4472 0.0719 -1.0000 -1.0000 1354688 1572711250.50 1.9615 1.9634 407.9099 408.3780 0.0720 -1.0000 -1.0000 1354735 1572711250.60 1.9610 1.9628 407.9257 408.3945 0.0721 -1.0000 -1.0000 1354782 1572711250.70 1.9611 1.9629 407.8318 408.3005 0.0721 -1.0000 -1.0000 1354829 1572711250.80 1.9607 1.9626 408.0305 408.4996 0.0721 -1.0000 -1.0000 1354907 1572711250.90 1.9608 1.9627 407.9440 408.4127 0.0721 -1.0000 -1.0000 1355063 1572711251.00 1.9612 1.9630 408.0662 408.5344 0.0720 -1.0000 -1.0000 1355110 1572711251.10 1.9605 1.9624 407.9595 408.4275 0.0720 -1.0000 -1.0000 1355157 1572711251.20 1.9610 1.9629 408.0132 408.4825 0.0722 -1.0000 -1.0000 1355219 1572711251.30 1.9607 1.9625 408.0685 408.5380 0.0722 -1.0000 -1.0000 1355251 1572711251.40 1.9603 1.9622 407.9501 408.4198 0.0722 -1.0000 -1.0000 1356094 1572711251.50 1.9601 1.9619 407.9845 408.4535 0.0721 -1.0000 -1.0000 1356157 1572711251.60 1.9605 1.9624 408.0991 408.5681 0.0721 -1.0000 -1.0000 1356204 1572711251.70 1.9609 1.9627 408.0487 408.5179 0.0721 -1.0000 -1.0000 1356251 1572711251.80 1.9610 1.9628 407.9982 408.4669 0.0721 -1.0000 -1.0000 1356297 1572711251.90 1.9607 1.9625 407.9991 408.4683 0.0722 -1.0000 -1.0000 1356345 1572711252.00 1.9605 1.9623 408.0921 408.5610 0.0720 -1.0000 -1.0000 1356391 1572711252.10 1.9605 1.9623 408.0850 408.5531 0.0720 -1.0000 -1.0000 1356454 1572711252.20 1.9609 1.9628 408.0472 408.5170 0.0722 -1.0000 -1.0000 1356501 1572711252.30 1.9607 1.9626 408.0552 408.5239 0.0719 -1.0000 -1.0000 1356548 1572711252.40 1.9607 1.9625 407.9639 408.4327 0.0721 -1.0000 -1.0000 1356594 1572711252.50 1.9613 1.9632 408.0155 408.4846 0.0721 -1.0000 -1.0000 1356813 1572711252.60 1.9612 1.9630 407.9746 408.4443 0.0723 -1.0000 -1.0000 1356860 1572711252.70 1.9604 1.9623 407.8884 408.3575 0.0721 -1.0000 -1.0000 1356907 1572711252.80 1.9611 1.9630 407.9577 408.4264 0.0721 -1.0000 -1.0000 1356970 1572711252.90 1.9607 1.9625 407.9804 408.4492 0.0721 -1.0000 -1.0000 1357001 1572711253.00 1.9610 1.9628 407.9313 408.4007 0.0721 -1.0000 -1.0000 1357329 1572711253.10 1.9616 1.9635 407.9573 408.4258 0.0720 -1.0000 -1.0000 1357376 1572711253.20 1.9607 1.9626 407.8998 408.3687 0.0722 -1.0000 -1.0000 1357423 1572711253.30 1.9609 1.9627 408.0764 408.5465 0.0722 -1.0000 -1.0000 1357469 1572711253.40 1.9591 1.9609 408.0605 408.5294 0.0720 -1.0000 -1.0000 1357516 1572711253.50 1.9610 1.9628 408.0441 408.5132 0.0722 -1.0000 -1.0000 1357844 1572711253.60 1.9608 1.9627 407.9701 408.4398 0.0722 -1.0000 -1.0000 1357923 1572711253.70 1.9600 1.9619 408.0148 408.4844 0.0722 -1.0000 -1.0000 1357969 1572711253.80 1.9602 1.9621 408.0627 408.5314 0.0721 -1.0000 -1.0000 1358032 1572711253.90 1.9600 1.9619 408.0488 408.5187 0.0722 -1.0000 -1.0000 1358063 1572711254.00 1.9610 1.9629 408.0954 408.5651 0.0722 -1.0000 -1.0000 1358313 1572711254.10 1.9604 1.9623 408.0453 408.5148 0.0722 -1.0000 -1.0000 1358376 1572711254.20 1.9609 1.9628 407.8837 408.3529 0.0721 -1.0000 -1.0000 1358423 1572711254.30 1.9603 1.9622 407.9334 408.4017 0.0720 -1.0000 -1.0000 1358454 1572711254.40 1.9607 1.9626 407.8978 408.3666 0.0721 -1.0000 -1.0000 1358516 1572711254.50 1.9606 1.9625 407.9400 408.4084 0.0721 -1.0000 -1.0000 1359079 1572711254.60 1.9610 1.9628 407.8405 408.3094 0.0721 -1.0000 -1.0000 1359126 1572711254.70 1.9612 1.9631 407.8442 408.3125 0.0721 -1.0000 -1.0000 1359172 1572711254.80 1.9610 1.9629 407.9095 408.3782 0.0721 -1.0000 -1.0000 1359219 1572711254.90 1.9617 1.9636 407.8956 408.3641 0.0720 -1.0000 -1.0000 1359266 1572711255.00 1.9615 1.9633 407.9775 408.4459 0.0721 -1.0000 -1.0000 1359313 1572711255.10 1.9616 1.9635 407.8830 408.3519 0.0721 -1.0000 -1.0000 1359360 1572711255.20 1.9614 1.9632 407.9237 408.3928 0.0721 -1.0000 -1.0000 1359423 1572711255.30 1.9611 1.9630 407.8705 408.3385 0.0720 -1.0000 -1.0000 1359454 1572711255.40 1.9609 1.9628 407.8730 408.3412 0.0720 -1.0000 -1.0000 1359516 1572711255.50 1.9613 1.9631 407.8809 408.3490 0.0721 -1.0000 -1.0000 1359563 1572711255.60 1.9607 1.9625 407.9700 408.4389 0.0720 -1.0000 -1.0000 1359672 1572711255.70 1.9609 1.9627 407.9541 408.4224 0.0720 -1.0000 -1.0000 1359719 1572711255.80 1.9619 1.9638 407.9399 408.4085 0.0721 -1.0000 -1.0000 1359766 1572711255.90 1.9611 1.9630 407.9560 408.4251 0.0721 -1.0000 -1.0000 1359813 1572711256.00 1.9616 1.9635 407.8957 408.3638 0.0720 -1.0000 -1.0000 1359860 1572711256.10 1.9607 1.9625 407.8964 408.3647 0.0721 -1.0000 -1.0000 1400157 1572711256.20 1.9610 1.9628 407.9000 408.3687 0.0721 -1.0000 -1.0000 1400204 1572711256.30 1.9609 1.9628 407.9853 408.4538 0.0720 -1.0000 -1.0000 1400251 1572711256.40 1.9605 1.9624 408.1157 408.5840 0.0720 -1.0000 -1.0000 1400298 1572711256.50 1.9603 1.9621 408.0537 408.5221 0.0720 -1.0000 -1.0000 1400344 1572711256.60 1.9601 1.9619 408.0302 408.4982 0.0719 -1.0000 -1.0000 1400657 1572711256.70 1.9604 1.9623 408.0636 408.5316 0.0720 -1.0000 -1.0000 1400719 1572711256.80 1.9609 1.9628 408.0568 408.5256 0.0721 -1.0000 -1.0000 1400766 1572711256.90 1.9606 1.9625 408.0617 408.5298 0.0720 -1.0000 -1.0000 1400813 1572711257.00 1.9617 1.9636 408.0054 408.4746 0.0721 -1.0000 -1.0000 1400876 1572711257.10 1.9611 1.9630 407.9173 408.3861 0.0721 -1.0000 -1.0000 1401204 1572711257.20 1.9610 1.9629 407.9280 408.3963 0.0721 -1.0000 -1.0000 1401251 1572711257.30 1.9611 1.9629 407.8983 408.3671 0.0721 -1.0000 -1.0000 1401298 1572711257.40 1.9608 1.9627 407.8764 408.3449 0.0721 -1.0000 -1.0000 1401344 1572711257.50 1.9605 1.9624 407.9294 408.3973 0.0720 -1.0000 -1.0000 1401391 1572711257.60 1.9600 1.9619 407.8979 408.3661 0.0720 -1.0000 -1.0000 1401704 1572711257.70 1.9608 1.9626 407.7993 408.2680 0.0721 -1.0000 -1.0000 1401751 1572711257.80 1.9617 1.9636 407.8593 408.3276 0.0720 -1.0000 -1.0000 1401813 1572711257.90 1.9612 1.9631 407.8830 408.3511 0.0720 -1.0000 -1.0000 1401844 1572711258.00 1.9611 1.9630 407.8987 408.3663 0.0719 -1.0000 -1.0000 1401907 1572711258.10 1.9607 1.9626 407.9084 408.3769 0.0721 -1.0000 -1.0000 1401954 1572711258.20 1.9601 1.9619 407.9967 408.4654 0.0721 -1.0000 -1.0000 1402735 1572711258.30 1.9600 1.9619 407.9186 408.3866 0.0720 -1.0000 -1.0000 1402782 1572711258.40 1.9599 1.9618 407.9728 408.4418 0.0721 -1.0000 -1.0000 1402829 1572711258.50 1.9608 1.9627 408.0921 408.5605 0.0719 -1.0000 -1.0000 1402876 1572711258.60 1.9606 1.9624 408.1289 408.5975 0.0720 -1.0000 -1.0000 1402922 1572711258.70 1.9602 1.9621 408.1159 408.5842 0.0720 -1.0000 -1.0000 1402970 1572711258.80 1.9601 1.9620 408.1469 408.6148 0.0719 -1.0000 -1.0000 1403032 1572711258.90 1.9599 1.9617 408.0940 408.5625 0.0720 -1.0000 -1.0000 1403063 1572711259.00 1.9603 1.9622 408.1074 408.5754 0.0720 -1.0000 -1.0000 1403126 1572711259.10 1.9606 1.9624 408.1258 408.5931 0.0719 -1.0000 -1.0000 1403172 1572711259.20 1.9602 1.9621 408.1455 408.6137 0.0720 -1.0000 -1.0000 1403438 1572711259.30 1.9606 1.9625 408.1224 408.5903 0.0719 -1.0000 -1.0000 1403470 1572711259.40 1.9609 1.9627 407.9918 408.4597 0.0719 -1.0000 -1.0000 1403532 1572711259.50 1.9610 1.9628 408.0365 408.5046 0.0720 -1.0000 -1.0000 1403579 1572711259.60 1.9612 1.9631 407.9802 408.4486 0.0720 -1.0000 -1.0000 1403626 1572711259.70 1.9616 1.9634 407.7921 408.2602 0.0720 -1.0000 -1.0000 1403907 1572711259.80 1.9613 1.9632 407.9626 408.4308 0.0719 -1.0000 -1.0000 1403954 1572711259.90 1.9615 1.9634 407.9552 408.4239 0.0722 -1.0000 -1.0000 1404001 1572711260.00 1.9611 1.9629 407.8620 408.3295 0.0719 -1.0000 -1.0000 1404048 1572711260.10 1.9609 1.9628 407.9377 408.4062 0.0720 -1.0000 -1.0000 1404094 1572711260.20 1.9610 1.9629 407.9938 408.4619 0.0720 -1.0000 -1.0000 1404423 1572711260.30 1.9609 1.9628 407.8664 408.3343 0.0720 -1.0000 -1.0000 1404454 1572711260.40 1.9600 1.9619 408.1089 408.5772 0.0720 -1.0000 -1.0000 1404516 1572711260.50 1.9602 1.9621 408.0529 408.5211 0.0720 -1.0000 -1.0000 1404563 1572711260.60 1.9600 1.9619 408.0575 408.5245 0.0719 -1.0000 -1.0000 1404610 1572711260.70 1.9614 1.9633 408.0172 408.4850 0.0719 -1.0000 -1.0000 1404907 1572711260.80 1.9610 1.9629 408.0412 408.5094 0.0720 -1.0000 -1.0000 1404970 1572711260.90 1.9607 1.9626 408.0337 408.5022 0.0720 -1.0000 -1.0000 1405001 1572711261.00 1.9595 1.9613 407.9282 408.3958 0.0719 -1.0000 -1.0000 1405063 1572711261.10 1.9614 1.9633 408.0011 408.4688 0.0719 -1.0000 -1.0000 1405110 1572711261.20 1.9608 1.9627 408.0604 408.5288 0.0720 -1.0000 -1.0000 1405907 1572711261.30 1.9611 1.9630 408.0137 408.4818 0.0720 -1.0000 -1.0000 1405938 1572711261.40 1.9613 1.9631 407.9803 408.4486 0.0720 -1.0000 -1.0000 1406001 1572711261.50 1.9610 1.9629 407.8030 408.2709 0.0719 -1.0000 -1.0000 1406063 1572711261.60 1.9612 1.9630 407.8880 408.3554 0.0719 -1.0000 -1.0000 1406094 1572711261.70 1.9612 1.9630 407.9830 408.4516 0.0721 -1.0000 -1.0000 1406157 1572711261.80 1.9606 1.9625 407.9882 408.4563 0.0719 -1.0000 -1.0000 1406204 1572711261.90 1.9603 1.9621 408.0321 408.4996 0.0719 -1.0000 -1.0000 1406251 1572711262.00 1.9602 1.9621 408.0505 408.5187 0.0720 -1.0000 -1.0000 1406298 1572711262.10 1.9605 1.9623 407.9857 408.4540 0.0720 -1.0000 -1.0000 1406345 1572711262.20 1.9601 1.9619 408.0271 408.4949 0.0720 -1.0000 -1.0000 1406407 1572711262.30 1.9600 1.9618 408.1038 408.5728 0.0721 -1.0000 -1.0000 1406657 1572711262.40 1.9599 1.9617 408.0694 408.5377 0.0720 -1.0000 -1.0000 1406704 1572711262.50 1.9601 1.9619 408.0458 408.5137 0.0719 -1.0000 -1.0000 1406751 1572711262.60 1.9604 1.9623 408.0572 408.5243 0.0718 -1.0000 -1.0000 1406797 1572711262.70 1.9600 1.9618 408.1092 408.5770 0.0719 -1.0000 -1.0000 1406845 1572711262.80 1.9601 1.9620 408.0673 408.5352 0.0719 -1.0000 -1.0000 1407172 1572711262.90 1.9603 1.9621 408.0311 408.4986 0.0719 -1.0000 -1.0000 1407219 1572711263.00 1.9610 1.9629 407.8895 408.3576 0.0720 -1.0000 -1.0000 1407266 1572711263.10 1.9618 1.9636 407.9295 408.3977 0.0719 -1.0000 -1.0000 1407313 1572711263.20 1.9613 1.9631 407.9417 408.4090 0.0719 -1.0000 -1.0000 1407376 1572711263.30 1.9612 1.9630 407.9363 408.4043 0.0719 -1.0000 -1.0000 1407626 1572711263.40 1.9609 1.9628 407.9254 408.3923 0.0719 -1.0000 -1.0000 1407672 1572711263.50 1.9609 1.9628 407.9001 408.3667 0.0718 -1.0000 -1.0000 1407735 1572711263.60 1.9611 1.9630 407.8853 408.3527 0.0719 -1.0000 -1.0000 1407766 1572711263.70 1.9618 1.9637 407.8470 408.3148 0.0720 -1.0000 -1.0000 1407829 1572711263.80 1.9620 1.9639 407.9489 408.4167 0.0719 -1.0000 -1.0000 1408188 1572711263.90 1.9609 1.9627 407.9418 408.4089 0.0718 -1.0000 -1.0000 1408235 1572711264.00 1.9608 1.9627 408.0362 408.5033 0.0718 -1.0000 -1.0000 1408282 1572711264.10 1.9603 1.9622 408.1051 408.5724 0.0719 -1.0000 -1.0000 1408329 1572711264.20 1.9603 1.9621 408.0500 408.5178 0.0719 -1.0000 -1.0000 1408391 1572711264.30 1.9602 1.9620 408.0768 408.5445 0.0719 -1.0000 -1.0000 1408672 1572711264.40 1.9602 1.9620 408.0591 408.5274 0.0720 -1.0000 -1.0000 1408735 1572711264.50 1.9605 1.9624 408.0566 408.5247 0.0720 -1.0000 -1.0000 1408782 1572711264.60 1.9604 1.9622 408.0708 408.5389 0.0719 -1.0000 -1.0000 1408829 1572711264.70 1.9597 1.9616 408.1101 408.5773 0.0718 -1.0000 -1.0000 1408876 1572711264.80 1.9607 1.9626 408.0726 408.5397 0.0718 -1.0000 -1.0000 1409594 1572711264.90 1.9607 1.9626 408.0498 408.5178 0.0720 -1.0000 -1.0000 1409626 1572711265.00 1.9602 1.9620 408.0143 408.4819 0.0718 -1.0000 -1.0000 1409688 1572711265.10 1.9600 1.9619 408.0113 408.4791 0.0720 -1.0000 -1.0000 1409735 1572711265.20 1.9611 1.9630 408.0271 408.4953 0.0719 -1.0000 -1.0000 1409782 1572711265.30 1.9606 1.9624 408.0291 408.4967 0.0720 -1.0000 -1.0000 1409829 1572711265.40 1.9604 1.9623 407.9993 408.4673 0.0719 -1.0000 -1.0000 1409876 1572711265.50 1.9614 1.9633 407.9252 408.3928 0.0720 -1.0000 -1.0000 1409938 1572711265.60 1.9615 1.9634 407.9476 408.4155 0.0719 -1.0000 -1.0000 1409969 1572711265.70 1.9612 1.9630 407.8979 408.3665 0.0721 -1.0000 -1.0000 1410032 1572711265.80 1.9609 1.9628 407.8937 408.3617 0.0720 -1.0000 -1.0000 1410079 1572711265.90 1.9616 1.9634 407.9448 408.4132 0.0721 -1.0000 -1.0000 1410126 1572711266.00 1.9614 1.9633 407.9295 408.3973 0.0719 -1.0000 -1.0000 1410172 1572711266.10 1.9617 1.9636 407.8448 408.3122 0.0720 -1.0000 -1.0000 1410220 1572711266.20 1.9618 1.9636 407.9131 408.3809 0.0719 -1.0000 -1.0000 1410282 1572711266.30 1.9614 1.9633 408.0310 408.4979 0.0718 -1.0000 -1.0000 1410313 1572711266.40 1.9601 1.9620 408.0134 408.4808 0.0719 -1.0000 -1.0000 1410423 1572711266.50 1.9599 1.9618 408.0013 408.4683 0.0718 -1.0000 -1.0000 1410485 1572711266.60 1.9607 1.9625 408.0145 408.4813 0.0718 -1.0000 -1.0000 1410516 1572711266.70 1.9607 1.9625 408.1061 408.5732 0.0718 -1.0000 -1.0000 1410579 1572711266.80 1.9605 1.9623 408.1440 408.6117 0.0719 -1.0000 -1.0000 1410626 1572711266.90 1.9604 1.9623 407.9670 408.4347 0.0719 -1.0000 -1.0000 1411048 1572711267.00 1.9600 1.9618 408.0543 408.5219 0.0719 -1.0000 -1.0000 1411094 1572711267.10 1.9604 1.9623 408.0353 408.5036 0.0720 -1.0000 -1.0000 1411141 1572711267.20 1.9603 1.9621 408.0244 408.4918 0.0719 -1.0000 -1.0000 1411204 1572711267.30 1.9601 1.9620 408.0284 408.4959 0.0718 -1.0000 -1.0000 1411235 1572711267.40 1.9608 1.9627 407.9450 408.4127 0.0720 -1.0000 -1.0000 1411829 1572711267.50 1.9611 1.9629 407.8496 408.3166 0.0719 -1.0000 -1.0000 1411876 1572711267.60 1.9613 1.9632 407.8833 408.3509 0.0719 -1.0000 -1.0000 1411923 1572711267.70 1.9607 1.9626 407.9247 408.3919 0.0718 -1.0000 -1.0000 1411969 1572711267.80 1.9609 1.9627 408.0114 408.4783 0.0718 -1.0000 -1.0000 1412016 1572711267.90 1.9609 1.9627 407.9345 408.4012 0.0718 -1.0000 -1.0000 1412063 1572711268.00 1.9607 1.9625 407.9288 408.3956 0.0718 -1.0000 -1.0000 1412110 1572711268.10 1.9607 1.9626 407.9837 408.4510 0.0719 -1.0000 -1.0000 1412172 1572711268.20 1.9599 1.9618 408.0248 408.4932 0.0719 -1.0000 -1.0000 1412220 1572711268.30 1.9602 1.9621 408.0432 408.5100 0.0718 -1.0000 -1.0000 1412282 1572711268.40 1.9606 1.9625 408.0258 408.4933 0.0718 -1.0000 -1.0000 1412345 1572711268.50 1.9607 1.9626 408.0883 408.5554 0.0718 -1.0000 -1.0000 1412923 1572711268.60 1.9613 1.9631 408.1008 408.5685 0.0719 -1.0000 -1.0000 1412954 1572711268.70 1.9606 1.9624 408.0139 408.4811 0.0719 -1.0000 -1.0000 1413016 1572711268.80 1.9613 1.9632 407.9849 408.4528 0.0719 -1.0000 -1.0000 1413063 1572711268.90 1.9611 1.9630 408.0137 408.4813 0.0719 -1.0000 -1.0000 1413110 1572711269.00 1.9604 1.9623 407.9753 408.4427 0.0720 -1.0000 -1.0000 1413157 1572711269.10 1.9609 1.9627 407.9806 408.4486 0.0719 -1.0000 -1.0000 1413204 1572711269.20 1.9614 1.9632 407.9680 408.4353 0.0718 -1.0000 -1.0000 1413266 1572711269.30 1.9616 1.9635 407.9154 408.3817 0.0718 -1.0000 -1.0000 1413298 1572711269.40 1.9610 1.9629 407.9756 408.4423 0.0718 -1.0000 -1.0000 1413360 1572711269.50 1.9613 1.9631 407.9628 408.4300 0.0718 -1.0000 -1.0000 1413672 1572711269.60 1.9597 1.9616 407.9129 408.3793 0.0718 -1.0000 -1.0000 1413704 1572711269.70 1.9615 1.9633 407.9254 408.3922 0.0718 -1.0000 -1.0000 1413751 1572711269.80 1.9617 1.9636 407.8642 408.3310 0.0718 -1.0000 -1.0000 1413813 1572711269.90 1.9614 1.9633 407.8595 408.3255 0.0717 -1.0000 -1.0000 1413844 1572711270.00 1.9615 1.9633 407.8929 408.3597 0.0718 -1.0000 -1.0000 1414172 1572711270.10 1.9612 1.9631 407.9374 408.4042 0.0718 -1.0000 -1.0000 1414220 1572711270.20 1.9614 1.9633 407.9336 408.4004 0.0718 -1.0000 -1.0000 1414266 1572711270.30 1.9611 1.9629 407.9061 408.3739 0.0720 -1.0000 -1.0000 1414313 1572711270.40 1.9602 1.9621 408.0270 408.4953 0.0719 -1.0000 -1.0000 1414360 1572711270.50 1.9608 1.9626 408.0046 408.4719 0.0719 -1.0000 -1.0000 1414907 1572711270.60 1.9606 1.9624 408.0087 408.4755 0.0718 -1.0000 -1.0000 1414954 1572711270.70 1.9614 1.9632 408.0911 408.5588 0.0719 -1.0000 -1.0000 1415001 1572711270.80 1.9610 1.9628 408.0605 408.5280 0.0719 -1.0000 -1.0000 1415048 1572711270.90 1.9599 1.9618 408.0955 408.5632 0.0719 -1.0000 -1.0000 1415094 1572711271.00 1.9606 1.9624 408.0391 408.5062 0.0718 -1.0000 -1.0000 1415563 1572711271.10 1.9612 1.9630 407.9827 408.4500 0.0718 -1.0000 -1.0000 1415626 1572711271.20 1.9607 1.9626 407.9519 408.4189 0.0719 -1.0000 -1.0000 1415672 1572711271.30 1.9607 1.9625 407.9427 408.4106 0.0719 -1.0000 -1.0000 1415719 1572711271.40 1.9601 1.9620 407.9857 408.4525 0.0717 -1.0000 -1.0000 1415766 1572711271.50 1.9610 1.9628 407.9332 408.4009 0.0719 -1.0000 -1.0000 1416094 1572711271.60 1.9615 1.9634 407.9140 408.3815 0.0719 -1.0000 -1.0000 1416141 1572711271.70 1.9615 1.9634 407.8570 408.3242 0.0718 -1.0000 -1.0000 1416188 1572711271.80 1.9611 1.9630 407.8997 408.3668 0.0718 -1.0000 -1.0000 1416235 1572711271.90 1.9611 1.9630 407.9369 408.4038 0.0718 -1.0000 -1.0000 1416282 1572711272.00 1.9607 1.9626 407.9536 408.4206 0.0718 -1.0000 -1.0000 1416329 1572711272.10 1.9609 1.9628 407.9791 408.4457 0.0718 -1.0000 -1.0000 1416391 1572711272.20 1.9607 1.9626 408.0814 408.5491 0.0719 -1.0000 -1.0000 1416438 1572711272.30 1.9606 1.9624 408.0468 408.5133 0.0716 -1.0000 -1.0000 1416485 1572711272.40 1.9606 1.9624 408.0868 408.5538 0.0718 -1.0000 -1.0000 1416532 1572711272.50 1.9603 1.9622 408.0485 408.5159 0.0720 -1.0000 -1.0000 1416579 1572711272.60 1.9607 1.9625 408.1419 408.6097 0.0719 -1.0000 -1.0000 1416938 1572711272.70 1.9603 1.9621 408.1965 408.6642 0.0719 -1.0000 -1.0000 1417001 1572711272.80 1.9600 1.9619 408.0959 408.5634 0.0718 -1.0000 -1.0000 1417048 1572711272.90 1.9602 1.9620 408.0270 408.4943 0.0719 -1.0000 -1.0000 1417079 1572711273.00 1.9609 1.9627 407.9846 408.4522 0.0719 -1.0000 -1.0000 1417141 1572711273.10 1.9609 1.9627 407.9767 408.4444 0.0719 -1.0000 -1.0000 1417423 1572711273.20 1.9612 1.9631 408.0449 408.5120 0.0719 -1.0000 -1.0000 1417469 1572711273.30 1.9612 1.9631 407.9197 408.3877 0.0720 -1.0000 -1.0000 1417501 1572711273.40 1.9611 1.9630 407.8998 408.3671 0.0718 -1.0000 -1.0000 1417563 1572711273.50 1.9608 1.9627 407.8747 408.3423 0.0718 -1.0000 -1.0000 1417610 1572711273.60 1.9611 1.9629 407.8949 408.3613 0.0717 -1.0000 -1.0000 1417938 1572711273.70 1.9614 1.9632 407.8629 408.3303 0.0719 -1.0000 -1.0000 1418001 1572711273.80 1.9618 1.9636 407.9454 408.4126 0.0718 -1.0000 -1.0000 1418048 1572711273.90 1.9610 1.9629 407.8559 408.3228 0.0719 -1.0000 -1.0000 1418094 1572711274.00 1.9616 1.9635 407.8098 408.2756 0.0717 -1.0000 -1.0000 1418141 1572711274.10 1.9605 1.9623 408.0049 408.4722 0.0719 -1.0000 -1.0000 1418954 1572711274.20 1.9604 1.9622 408.0606 408.5276 0.0718 -1.0000 -1.0000 1419001 1572711274.30 1.9603 1.9621 408.0789 408.5465 0.0719 -1.0000 -1.0000 1419048 1572711274.40 1.9602 1.9620 408.0258 408.4930 0.0718 -1.0000 -1.0000 1419094 1572711274.50 1.9603 1.9621 408.0223 408.4889 0.0718 -1.0000 -1.0000 1419157 1572711274.60 1.9600 1.9618 407.9965 408.4633 0.0718 -1.0000 -1.0000 1419188 1572711274.70 1.9604 1.9623 407.9860 408.4526 0.0717 -1.0000 -1.0000 1419251 1572711274.80 1.9604 1.9622 408.0192 408.4870 0.0719 -1.0000 -1.0000 1419298 1572711274.90 1.9604 1.9622 408.0410 408.5081 0.0719 -1.0000 -1.0000 1419344 1572711275.00 1.9608 1.9627 408.0847 408.5516 0.0717 -1.0000 -1.0000 1419391 1572711275.10 1.9604 1.9623 408.0513 408.5173 0.0717 -1.0000 -1.0000 1419438 1572711275.20 1.9594 1.9612 408.0481 408.5153 0.0718 -1.0000 -1.0000 1419501 1572711275.30 1.9610 1.9629 408.0232 408.4906 0.0719 -1.0000 -1.0000 1419532 1572711275.40 1.9606 1.9624 408.0301 408.4977 0.0718 -1.0000 -1.0000 1419594 1572711275.50 1.9604 1.9622 407.9813 408.4474 0.0717 -1.0000 -1.0000 1419641 1572711275.60 1.9607 1.9626 408.0002 408.4677 0.0719 -1.0000 -1.0000 1419688 1572711275.70 1.9607 1.9626 408.0051 408.4723 0.0719 -1.0000 -1.0000 1419735 1572711275.80 1.9597 1.9615 408.0373 408.5047 0.0718 -1.0000 -1.0000 1419782 1572711275.90 1.9603 1.9622 407.9549 408.4218 0.0718 -1.0000 -1.0000 1419829 1572711276.00 1.9607 1.9625 407.9621 408.4291 0.0718 -1.0000 -1.0000 1419876 1572711276.10 1.9613 1.9631 407.9879 408.4549 0.0718 -1.0000 -1.0000 1420704 1572711276.20 1.9610 1.9629 407.8996 408.3656 0.0717 -1.0000 -1.0000 1420751 1572711276.30 1.9613 1.9632 407.9157 408.3824 0.0718 -1.0000 -1.0000 1420798 1572711276.40 1.9606 1.9624 407.8919 408.3584 0.0717 -1.0000 -1.0000 1420845 1572711276.50 1.9602 1.9620 407.9315 408.3986 0.0718 -1.0000 -1.0000 1420907 1572711276.60 1.9614 1.9632 407.8583 408.3255 0.0719 -1.0000 -1.0000 1420938 1572711276.70 1.9607 1.9625 407.9138 408.3801 0.0717 -1.0000 -1.0000 1421001 1572711276.80 1.9614 1.9632 407.9172 408.3845 0.0718 -1.0000 -1.0000 1421048 1572711276.90 1.9605 1.9624 407.9100 408.3763 0.0718 -1.0000 -1.0000 1421094 1572711277.00 1.9604 1.9622 407.9578 408.4251 0.0719 -1.0000 -1.0000 1421141 1572711277.10 1.9610 1.9628 407.8923 408.3594 0.0718 -1.0000 -1.0000 1421188 1572711277.20 1.9604 1.9623 407.9724 408.4385 0.0716 -1.0000 -1.0000 1421563 1572711277.30 1.9603 1.9621 408.0231 408.4896 0.0717 -1.0000 -1.0000 1421610 1572711277.40 1.9606 1.9624 408.0891 408.5558 0.0717 -1.0000 -1.0000 1421657 1572711277.50 1.9600 1.9618 408.0392 408.5061 0.0719 -1.0000 -1.0000 1421719 1572711277.60 1.9600 1.9619 408.0486 408.5156 0.0718 -1.0000 -1.0000 1421751 1572711277.70 1.9606 1.9624 407.9970 408.4643 0.0718 -1.0000 -1.0000 1422172 1572711277.80 1.9609 1.9628 408.0399 408.5066 0.0717 -1.0000 -1.0000 1422220 1572711277.90 1.9609 1.9627 408.1413 408.6078 0.0718 -1.0000 -1.0000 1422266 1572711278.00 1.9605 1.9623 408.0301 408.4976 0.0719 -1.0000 -1.0000 1422313 1572711278.10 1.9603 1.9621 408.1067 408.5744 0.0719 -1.0000 -1.0000 1422360 1572711278.20 1.9601 1.9619 408.1751 408.6421 0.0718 -1.0000 -1.0000 1422657 1572711278.30 1.9602 1.9621 408.0479 408.5149 0.0718 -1.0000 -1.0000 1422688 1572711278.40 1.9608 1.9626 408.1018 408.5697 0.0719 -1.0000 -1.0000 1422751 1572711278.50 1.9611 1.9629 407.9816 408.4488 0.0718 -1.0000 -1.0000 1422798 1572711278.60 1.9612 1.9630 407.9460 408.4125 0.0717 -1.0000 -1.0000 1422845 1572711278.70 1.9619 1.9637 407.9052 408.3720 0.0718 -1.0000 -1.0000 1423079 1572711278.80 1.9621 1.9640 408.0281 408.4945 0.0717 -1.0000 -1.0000 1423126 1572711278.90 1.9613 1.9631 408.0147 408.4813 0.0717 -1.0000 -1.0000 1423157 1572711279.00 1.9608 1.9627 407.9485 408.4146 0.0717 -1.0000 -1.0000 1423219 1572711279.10 1.9604 1.9623 407.9602 408.4274 0.0719 -1.0000 -1.0000 1423266 1572711279.20 1.9606 1.9625 407.9730 408.4403 0.0718 -1.0000 -1.0000 1423594 1572711279.30 1.9610 1.9629 408.0227 408.4898 0.0718 -1.0000 -1.0000 1423626 1572711279.40 1.9604 1.9623 407.9407 408.4072 0.0718 -1.0000 -1.0000 1423688 1572711279.50 1.9613 1.9632 407.9537 408.4209 0.0719 -1.0000 -1.0000 1423735 1572711279.60 1.9601 1.9620 408.1159 408.5832 0.0718 -1.0000 -1.0000 1423782 1572711279.70 1.9602 1.9620 408.0907 408.5582 0.0718 -1.0000 -1.0000 1423829 1572711279.80 1.9608 1.9626 408.1109 408.5775 0.0717 -1.0000 -1.0000 1423907 1572711279.90 1.9609 1.9627 408.1443 408.6113 0.0718 -1.0000 -1.0000 1423954 1572711280.00 1.9604 1.9622 408.1456 408.6125 0.0718 -1.0000 -1.0000 1424001 1572711280.10 1.9610 1.9628 408.0959 408.5626 0.0717 -1.0000 -1.0000 1424063 1572711280.20 1.9607 1.9625 408.0629 408.5303 0.0719 -1.0000 -1.0000 1424110 1572711280.30 1.9619 1.9637 408.0725 408.5395 0.0717 -1.0000 -1.0000 1424579 1572711280.40 1.9610 1.9629 407.9907 408.4575 0.0718 -1.0000 -1.0000 1424626 1572711280.50 1.9615 1.9633 407.9238 408.3897 0.0717 -1.0000 -1.0000 1424688 1572711280.60 1.9616 1.9634 407.9985 408.4659 0.0718 -1.0000 -1.0000 1424923 1572711280.70 1.9609 1.9627 408.0067 408.4737 0.0718 -1.0000 -1.0000 1424969 1572711280.80 1.9610 1.9628 407.9547 408.4212 0.0717 -1.0000 -1.0000 1425172 1572711280.90 1.9610 1.9628 407.9922 408.4579 0.0716 -1.0000 -1.0000 1425219 1572711281.00 1.9616 1.9635 407.9751 408.4414 0.0717 -1.0000 -1.0000 1425266 1572711281.10 1.9610 1.9629 408.0693 408.5368 0.0718 -1.0000 -1.0000 1425329 1572711281.20 1.9609 1.9628 407.9960 408.4625 0.0717 -1.0000 -1.0000 1425376 1572711281.30 1.9606 1.9624 408.0097 408.4769 0.0718 -1.0000 -1.0000 1425423 1572711281.40 1.9597 1.9615 407.9338 408.4009 0.0719 -1.0000 -1.0000 1425469 1572711281.50 1.9603 1.9621 407.9781 408.4457 0.0719 -1.0000 -1.0000 1425516 1572711281.60 1.9609 1.9627 408.0688 408.5361 0.0718 -1.0000 -1.0000 1425563 1572711281.70 1.9615 1.9633 408.0053 408.4722 0.0719 -1.0000 -1.0000 1425610 1572711281.80 1.9609 1.9627 407.9866 408.4543 0.0719 -1.0000 -1.0000 1426423 1572711281.90 1.9605 1.9623 408.0719 408.5386 0.0718 -1.0000 -1.0000 1426469 1572711282.00 1.9606 1.9625 408.0412 408.5091 0.0720 -1.0000 -1.0000 1426516 1572711282.10 1.9605 1.9623 408.0217 408.4892 0.0718 -1.0000 -1.0000 1426579 1572711282.20 1.9607 1.9625 408.0509 408.5181 0.0718 -1.0000 -1.0000 1426642 1572711282.30 1.9606 1.9624 408.0791 408.5461 0.0718 -1.0000 -1.0000 1426672 1572711282.40 1.9606 1.9625 408.0495 408.5157 0.0717 -1.0000 -1.0000 1426735 1572711282.50 1.9608 1.9627 408.0738 408.5413 0.0718 -1.0000 -1.0000 1426782 1572711282.60 1.9605 1.9624 408.0003 408.4674 0.0718 -1.0000 -1.0000 1426829 1572711282.70 1.9605 1.9624 408.0026 408.4684 0.0716 -1.0000 -1.0000 1426876 1572711282.80 1.9613 1.9632 408.0335 408.5003 0.0718 -1.0000 -1.0000 1427188 1572711282.90 1.9610 1.9629 407.9976 408.4652 0.0719 -1.0000 -1.0000 1427219 1572711283.00 1.9613 1.9631 407.8853 408.3517 0.0717 -1.0000 -1.0000 1427282 1572711283.10 1.9613 1.9631 407.8874 408.3542 0.0718 -1.0000 -1.0000 1427329 1572711283.20 1.9615 1.9633 407.8112 408.2774 0.0717 -1.0000 -1.0000 1427376 1572711283.30 1.9608 1.9626 407.9960 408.4620 0.0717 -1.0000 -1.0000 1427423 1572711283.40 1.9615 1.9634 407.9010 408.3674 0.0717 -1.0000 -1.0000 1427641 1572711283.50 1.9608 1.9626 407.8912 408.3595 0.0721 -1.0000 -1.0000 1427704 1572711283.60 1.9612 1.9630 407.9382 408.4037 0.0716 -1.0000 -1.0000 1427735 1572711283.70 1.9607 1.9625 408.0160 408.4827 0.0718 -1.0000 -1.0000 1427798 1572711283.80 1.9604 1.9623 408.0259 408.4929 0.0718 -1.0000 -1.0000 1427844 1572711283.90 1.9609 1.9627 408.0670 408.5337 0.0718 -1.0000 -1.0000 1428454 1572711284.00 1.9608 1.9626 408.0610 408.5282 0.0719 -1.0000 -1.0000 1428532 1572711284.10 1.9609 1.9628 408.1078 408.5753 0.0719 -1.0000 -1.0000 1428579 1572711284.20 1.9603 1.9621 408.0828 408.5490 0.0717 -1.0000 -1.0000 1428626 1572711284.30 1.9602 1.9621 408.0957 408.5629 0.0718 -1.0000 -1.0000 1428672 1572711284.40 1.9597 1.9615 407.9781 408.4445 0.0717 -1.0000 -1.0000 1428720 1572711284.50 1.9606 1.9625 408.0065 408.4733 0.0718 -1.0000 -1.0000 1428782 1572711284.60 1.9611 1.9629 408.0272 408.4942 0.0717 -1.0000 -1.0000 1428829 1572711284.70 1.9613 1.9632 408.0803 408.5475 0.0718 -1.0000 -1.0000 1428876 1572711284.80 1.9611 1.9629 408.0042 408.4715 0.0719 -1.0000 -1.0000 1428923 1572711284.90 1.9611 1.9629 407.9882 408.4553 0.0718 -1.0000 -1.0000 1429423 1572711285.00 1.9608 1.9626 408.0114 408.4790 0.0718 -1.0000 -1.0000 1429469 1572711285.10 1.9609 1.9628 407.9378 408.4043 0.0718 -1.0000 -1.0000 1429532 1572711285.20 1.9609 1.9628 407.9259 408.3925 0.0717 -1.0000 -1.0000 1429579 1572711285.30 1.9610 1.9628 407.9664 408.4341 0.0719 -1.0000 -1.0000 1429610 1572711285.40 1.9609 1.9627 407.8863 408.3529 0.0718 -1.0000 -1.0000 1429860 1572711285.50 1.9604 1.9623 407.9940 408.4599 0.0716 -1.0000 -1.0000 1429907 1572711285.60 1.9610 1.9628 408.0437 408.5102 0.0717 -1.0000 -1.0000 1429954 1572711285.70 1.9606 1.9624 408.0350 408.5015 0.0718 -1.0000 -1.0000 1430001 1572711285.80 1.9607 1.9625 408.0459 408.5129 0.0718 -1.0000 -1.0000 1430048 1572711285.90 1.9604 1.9622 408.0675 408.5344 0.0716 -1.0000 -1.0000 1430157 1572711286.00 1.9606 1.9624 408.1152 408.5809 0.0717 -1.0000 -1.0000 1430204 1572711286.10 1.9604 1.9623 408.0478 408.5146 0.0718 -1.0000 -1.0000 1430251 1572711286.20 1.9605 1.9623 408.0032 408.4696 0.0717 -1.0000 -1.0000 1430313 1572711286.30 1.9608 1.9627 407.9398 408.4062 0.0717 -1.0000 -1.0000 1430345 1572711286.40 1.9606 1.9625 408.0522 408.5183 0.0716 -1.0000 -1.0000 1430672 1572711286.50 1.9602 1.9621 407.9282 408.3947 0.0717 -1.0000 -1.0000 1430720 1572711286.60 1.9605 1.9624 407.8947 408.3616 0.0718 -1.0000 -1.0000 1430766 1572711286.70 1.9606 1.9625 407.9673 408.4341 0.0718 -1.0000 -1.0000 1430813 1572711286.80 1.9611 1.9630 408.0271 408.4942 0.0718 -1.0000 -1.0000 1430860 1572711286.90 1.9610 1.9628 407.9453 408.4119 0.0718 -1.0000 -1.0000 1431172 1572711287.00 1.9608 1.9626 407.9497 408.4164 0.0718 -1.0000 -1.0000 1431219 1572711287.10 1.9608 1.9626 407.9116 408.3783 0.0718 -1.0000 -1.0000 1431266 1572711287.20 1.9613 1.9631 407.8685 408.3341 0.0717 -1.0000 -1.0000 1431329 1572711287.30 1.9609 1.9627 407.8557 408.3228 0.0718 -1.0000 -1.0000 1431376 1572711287.40 1.9611 1.9629 407.8502 408.3162 0.0716 -1.0000 -1.0000 1431438 1572711287.50 1.9610 1.9629 407.9118 408.3777 0.0717 -1.0000 -1.0000 1431829 1572711287.60 1.9613 1.9632 407.9307 408.3970 0.0717 -1.0000 -1.0000 1431876 1572711287.70 1.9613 1.9632 407.9780 408.4445 0.0717 -1.0000 -1.0000 1431923 1572711287.80 1.9605 1.9623 407.9862 408.4507 0.0714 -1.0000 -1.0000 1431969 1572711287.90 1.9604 1.9623 408.0003 408.4680 0.0719 -1.0000 -1.0000 1432016 1572711288.00 1.9609 1.9627 408.0083 408.4757 0.0718 -1.0000 -1.0000 1432876 1572711288.10 1.9605 1.9623 408.1272 408.5938 0.0717 -1.0000 -1.0000 1432954 1572711288.20 1.9599 1.9617 408.0501 408.5159 0.0716 -1.0000 -1.0000 1433001 1572711288.30 1.9596 1.9614 407.9858 408.4517 0.0717 -1.0000 -1.0000 1433048 1572711288.40 1.9600 1.9618 408.0463 408.5131 0.0718 -1.0000 -1.0000 1433095 1572711288.50 1.9602 1.9621 408.1210 408.5884 0.0719 -1.0000 -1.0000 1433157 1572711288.60 1.9599 1.9617 408.0935 408.5601 0.0717 -1.0000 -1.0000 1433188 1572711288.70 1.9606 1.9624 408.0904 408.5564 0.0717 -1.0000 -1.0000 1433251 1572711288.80 1.9613 1.9631 408.0056 408.4730 0.0719 -1.0000 -1.0000 1433298 1572711288.90 1.9607 1.9625 407.9495 408.4161 0.0717 -1.0000 -1.0000 1433344 1572711289.00 1.9605 1.9623 408.0909 408.5571 0.0716 -1.0000 -1.0000 1433407 1572711289.10 1.9607 1.9626 407.9947 408.4613 0.0718 -1.0000 -1.0000 1433454 1572711289.20 1.9606 1.9624 407.9619 408.4283 0.0717 -1.0000 -1.0000 1433501 1572711289.30 1.9607 1.9625 407.9103 408.3758 0.0717 -1.0000 -1.0000 1433548 1572711289.40 1.9610 1.9629 407.9432 408.4100 0.0718 -1.0000 -1.0000 1433594 1572711289.50 1.9608 1.9627 407.9637 408.4304 0.0717 -1.0000 -1.0000 1433672 1572711289.60 1.9610 1.9629 407.9797 408.4458 0.0717 -1.0000 -1.0000 1433704 1572711289.70 1.9608 1.9627 407.9596 408.4261 0.0718 -1.0000 -1.0000 1433766 1572711289.80 1.9608 1.9626 407.9349 408.4011 0.0717 -1.0000 -1.0000 1433813 1572711289.90 1.9606 1.9624 407.9912 408.4575 0.0718 -1.0000 -1.0000 1433860 1572711290.00 1.9606 1.9624 408.0143 408.4810 0.0717 -1.0000 -1.0000 1434423 1572711290.10 1.9606 1.9624 408.0494 408.5158 0.0717 -1.0000 -1.0000 1434469 1572711290.20 1.9596 1.9615 408.0434 408.5103 0.0718 -1.0000 -1.0000 1434516 1572711290.30 1.9597 1.9616 407.9950 408.4610 0.0716 -1.0000 -1.0000 1434579 1572711290.40 1.9606 1.9625 407.9541 408.4207 0.0718 -1.0000 -1.0000 1434626 1572711290.50 1.9610 1.9629 408.0307 408.4974 0.0717 -1.0000 -1.0000 1434907 1572711290.60 1.9608 1.9626 407.9986 408.4651 0.0717 -1.0000 -1.0000 1434954 1572711290.70 1.9608 1.9626 407.9599 408.4264 0.0718 -1.0000 -1.0000 1435001 1572711290.80 1.9608 1.9627 408.0507 408.5174 0.0717 -1.0000 -1.0000 1435063 1572711290.90 1.9604 1.9623 408.0185 408.4848 0.0717 -1.0000 -1.0000 1435095 1572711291.00 1.9607 1.9626 407.9893 408.4563 0.0718 -1.0000 -1.0000 1435157 1572711291.10 1.9607 1.9625 407.9084 408.3746 0.0717 -1.0000 -1.0000 1435204 1572711291.20 1.9608 1.9627 407.9510 408.4179 0.0718 -1.0000 -1.0000 1435266 1572711291.30 1.9603 1.9622 408.0171 408.4838 0.0718 -1.0000 -1.0000 1435298 1572711291.40 1.9609 1.9628 407.9229 408.3894 0.0717 -1.0000 -1.0000 1435360 1572711291.50 1.9612 1.9630 407.9367 408.4025 0.0716 -1.0000 -1.0000 1435672 1572711291.60 1.9608 1.9626 407.8041 408.2700 0.0717 -1.0000 -1.0000 1435719 1572711291.70 1.9612 1.9631 407.8878 408.3544 0.0718 -1.0000 -1.0000 1435766 1572711291.80 1.9612 1.9630 407.9364 408.4028 0.0718 -1.0000 -1.0000 1435813 1572711291.90 1.9609 1.9628 407.8945 408.3613 0.0717 -1.0000 -1.0000 1435860 1572711292.00 1.9612 1.9631 407.8748 408.3415 0.0718 -1.0000 -1.0000 1435907 1572711292.10 1.9611 1.9630 407.9469 408.4140 0.0718 -1.0000 -1.0000 1436172 1572711292.20 1.9610 1.9628 407.9307 408.3970 0.0716 -1.0000 -1.0000 1436219 1572711292.30 1.9613 1.9631 407.9849 408.4506 0.0716 -1.0000 -1.0000 1436266 1572711292.40 1.9610 1.9628 407.9315 408.3977 0.0718 -1.0000 -1.0000 1436313 1572711292.50 1.9605 1.9623 407.9461 408.4132 0.0718 -1.0000 -1.0000 1436376 1572711292.60 1.9614 1.9632 408.0342 408.5009 0.0718 -1.0000 -1.0000 1436923 1572711292.70 1.9610 1.9628 407.9543 408.4216 0.0718 -1.0000 -1.0000 1436969 1572711292.80 1.9604 1.9622 407.9437 408.4096 0.0716 -1.0000 -1.0000 1437032 1572711292.90 1.9601 1.9619 408.0668 408.5339 0.0718 -1.0000 -1.0000 1437063 1572711293.00 1.9607 1.9625 408.0808 408.5464 0.0715 -1.0000 -1.0000 1437126 1572711293.10 1.9601 1.9620 408.0205 408.4864 0.0717 -1.0000 -1.0000 1437594 1572711293.20 1.9605 1.9623 407.8712 408.3382 0.0719 -1.0000 -1.0000 1437641 1572711293.30 1.9601 1.9620 408.0149 408.4825 0.0718 -1.0000 -1.0000 1437688 1572711293.40 1.9607 1.9626 407.9951 408.4611 0.0716 -1.0000 -1.0000 1437735 1572711293.50 1.9605 1.9623 408.0257 408.4919 0.0716 -1.0000 -1.0000 1437782 1572711293.60 1.9605 1.9624 408.0365 408.5020 0.0716 -1.0000 -1.0000 1438188 1572711293.70 1.9607 1.9626 407.9889 408.4551 0.0717 -1.0000 -1.0000 1438251 1572711293.80 1.9606 1.9625 407.9542 408.4205 0.0718 -1.0000 -1.0000 1438298 1572711293.90 1.9602 1.9620 408.0236 408.4907 0.0718 -1.0000 -1.0000 1438345 1572711294.00 1.9600 1.9618 407.9628 408.4295 0.0718 -1.0000 -1.0000 1438391 1572711294.10 1.9606 1.9624 407.8422 408.3083 0.0717 -1.0000 -1.0000 1438454 1572711294.20 1.9611 1.9630 407.9366 408.4032 0.0718 -1.0000 -1.0000 1438501 1572711294.30 1.9607 1.9625 407.8521 408.3181 0.0717 -1.0000 -1.0000 1438532 1572711294.40 1.9602 1.9621 407.8512 408.3176 0.0718 -1.0000 -1.0000 1438595 1572711294.50 1.9609 1.9628 407.8893 408.3559 0.0717 -1.0000 -1.0000 1438641 1572711294.60 1.9602 1.9620 407.9265 408.3936 0.0718 -1.0000 -1.0000 1438938 1572711294.70 1.9610 1.9628 407.8763 408.3425 0.0717 -1.0000 -1.0000 1439001 1572711294.80 1.9607 1.9626 407.8944 408.3603 0.0716 -1.0000 -1.0000 1439048 1572711294.90 1.9601 1.9620 407.8890 408.3554 0.0717 -1.0000 -1.0000 1439094 1572711295.00 1.9608 1.9626 407.8490 408.3150 0.0717 -1.0000 -1.0000 1439141 1572711295.10 1.9599 1.9618 407.9845 408.4500 0.0716 -1.0000 -1.0000 1439422 1572711295.20 1.9600 1.9619 407.9957 408.4620 0.0717 -1.0000 -1.0000 1439469 1572711295.30 1.9597 1.9615 407.9844 408.4515 0.0719 -1.0000 -1.0000 1439516 1572711295.40 1.9595 1.9613 407.9621 408.4287 0.0717 -1.0000 -1.0000 1439563 1572711295.50 1.9593 1.9611 408.0368 408.5031 0.0717 -1.0000 -1.0000 1439610 1572711295.60 1.9598 1.9617 407.9836 408.4494 0.0716 -1.0000 -1.0000 1439657 1572711295.70 1.9602 1.9621 408.0009 408.4675 0.0717 -1.0000 -1.0000 1440423 1572711295.80 1.9601 1.9620 408.0210 408.4877 0.0718 -1.0000 -1.0000 1440469 1572711295.90 1.9603 1.9622 408.0918 408.5582 0.0717 -1.0000 -1.0000 1440516 1572711296.00 1.9602 1.9620 408.0507 408.5170 0.0717 -1.0000 -1.0000 1440579 1572711296.10 1.9598 1.9617 408.0376 408.5039 0.0717 -1.0000 -1.0000 1440626 1572711296.20 1.9602 1.9620 408.0186 408.4851 0.0717 -1.0000 -1.0000 1440688 1572711296.30 1.9612 1.9630 407.9832 408.4503 0.0718 -1.0000 -1.0000 1440720 1572711296.40 1.9599 1.9618 407.9273 408.3935 0.0716 -1.0000 -1.0000 1440766 1572711296.50 1.9605 1.9623 407.8556 408.3222 0.0717 -1.0000 -1.0000 1440829 1572711296.60 1.9608 1.9627 407.9825 408.4484 0.0717 -1.0000 -1.0000 1440876 1572711296.70 1.9604 1.9622 407.8056 408.2715 0.0717 -1.0000 -1.0000 1441219 1572711296.80 1.9604 1.9622 407.8867 408.3530 0.0718 -1.0000 -1.0000 1441266 1572711296.90 1.9608 1.9626 407.8746 408.3411 0.0717 -1.0000 -1.0000 1441313 1572711297.00 1.9600 1.9619 407.8894 408.3555 0.0717 -1.0000 -1.0000 1441360 1572711297.10 1.9606 1.9624 407.8909 408.3578 0.0718 -1.0000 -1.0000 1441423 1572711297.20 1.9610 1.9628 407.9048 408.3707 0.0716 -1.0000 -1.0000 1442188 1572711297.30 1.9600 1.9619 407.9980 408.4647 0.0718 -1.0000 -1.0000 1442220 1572711297.40 1.9595 1.9614 408.0499 408.5169 0.0718 -1.0000 -1.0000 1442282 1572711297.50 1.9603 1.9622 408.0854 408.5526 0.0718 -1.0000 -1.0000 1442345 1572711297.60 1.9595 1.9613 408.0725 408.5393 0.0718 -1.0000 -1.0000 1442454 1572711297.70 1.9603 1.9621 408.0644 408.5315 0.0718 -1.0000 -1.0000 1442516 1572711297.80 1.9604 1.9622 408.0673 408.5343 0.0718 -1.0000 -1.0000 1442563 1572711297.90 1.9602 1.9621 408.1029 408.5686 0.0716 -1.0000 -1.0000 1442610 1572711298.00 1.9610 1.9629 408.0151 408.4816 0.0717 -1.0000 -1.0000 1442657 1572711298.10 1.9602 1.9620 407.9423 408.4089 0.0717 -1.0000 -1.0000 1442704 1572711298.20 1.9606 1.9624 408.0233 408.4893 0.0717 -1.0000 -1.0000 1442751 1572711298.30 1.9607 1.9625 407.9240 408.3903 0.0717 -1.0000 -1.0000 1442798 1572711298.40 1.9607 1.9625 407.9894 408.4560 0.0718 -1.0000 -1.0000 1442845 1572711298.50 1.9608 1.9626 408.0067 408.4739 0.0718 -1.0000 -1.0000 1442907 1572711298.60 1.9607 1.9626 407.9792 408.4458 0.0717 -1.0000 -1.0000 1442938 1572711298.70 1.9611 1.9629 407.9417 408.4076 0.0717 -1.0000 -1.0000 1443126 1572711298.80 1.9606 1.9624 408.0457 408.5112 0.0716 -1.0000 -1.0000 1443172 1572711298.90 1.9608 1.9626 408.0031 408.4700 0.0718 -1.0000 -1.0000 1443219 1572711299.00 1.9606 1.9625 407.9476 408.4139 0.0717 -1.0000 -1.0000 1443266 1572711299.10 1.9603 1.9621 408.0487 408.5152 0.0717 -1.0000 -1.0000 1443329 1572711299.20 1.9606 1.9625 408.0655 408.5316 0.0717 -1.0000 -1.0000 1443954 1572711299.30 1.9603 1.9622 407.9565 408.4228 0.0717 -1.0000 -1.0000 1443985 1572711299.40 1.9602 1.9620 408.0541 408.5207 0.0717 -1.0000 -1.0000 1444063 1572711299.50 1.9593 1.9611 408.0612 408.5274 0.0717 -1.0000 -1.0000 1444110 1572711299.60 1.9603 1.9621 408.0421 408.5093 0.0719 -1.0000 -1.0000 1444157 1572711299.70 1.9602 1.9621 408.1249 408.5914 0.0717 -1.0000 -1.0000 1444204 1572711299.80 1.9605 1.9624 408.0271 408.4937 0.0717 -1.0000 -1.0000 1444251 1572711299.90 1.9603 1.9621 407.9617 408.4286 0.0718 -1.0000 -1.0000 1444298 1572711300.00 1.9606 1.9624 407.9823 408.4492 0.0718 -1.0000 -1.0000 1444345 1572711300.10 1.9611 1.9630 407.8894 408.3553 0.0716 -1.0000 -1.0000 1444407 1572711300.20 1.9610 1.9629 407.9512 408.4170 0.0717 -1.0000 -1.0000 1444454 1572711300.30 1.9605 1.9624 407.9309 408.3970 0.0716 -1.0000 -1.0000 1444860 1572711300.40 1.9606 1.9624 407.9499 408.4150 0.0715 -1.0000 -1.0000 1444923 1572711300.50 1.9609 1.9627 407.8838 408.3505 0.0717 -1.0000 -1.0000 1444969 1572711300.60 1.9610 1.9628 407.9139 408.3797 0.0716 -1.0000 -1.0000 1445016 1572711300.70 1.9609 1.9628 407.9392 408.4054 0.0717 -1.0000 -1.0000 1445063 1572711300.80 1.9609 1.9628 407.8983 408.3649 0.0718 -1.0000 -1.0000 1445704 1572711300.90 1.9610 1.9629 407.8853 408.3526 0.0719 -1.0000 -1.0000 1445735 1572711301.00 1.9608 1.9627 407.9919 408.4589 0.0718 -1.0000 -1.0000 1445798 1572711301.10 1.9609 1.9628 408.0228 408.4892 0.0717 -1.0000 -1.0000 1445844 1572711301.20 1.9606 1.9624 408.0176 408.4838 0.0717 -1.0000 -1.0000 1445954 1572711301.30 1.9604 1.9622 407.9102 408.3750 0.0715 -1.0000 -1.0000 1445985 1572711301.40 1.9604 1.9622 408.0548 408.5215 0.0717 -1.0000 -1.0000 1446048 1572711301.50 1.9603 1.9622 408.0787 408.5447 0.0716 -1.0000 -1.0000 1446094 1572711301.60 1.9605 1.9623 408.0691 408.5356 0.0717 -1.0000 -1.0000 1446141 1572711301.70 1.9601 1.9620 407.9940 408.4610 0.0718 -1.0000 -1.0000 1446188 1572711301.80 1.9608 1.9626 407.9494 408.4159 0.0717 -1.0000 -1.0000 1446235 1572711301.90 1.9605 1.9624 407.9746 408.4418 0.0718 -1.0000 -1.0000 1446282 1572711302.00 1.9603 1.9621 407.9884 408.4546 0.0717 -1.0000 -1.0000 1446329 1572711302.10 1.9611 1.9629 407.8274 408.2939 0.0718 -1.0000 -1.0000 1446391 1572711302.20 1.9611 1.9629 407.9339 408.4010 0.0719 -1.0000 -1.0000 1446438 1572711302.30 1.9610 1.9629 407.9719 408.4389 0.0717 -1.0000 -1.0000 1446688 1572711302.40 1.9611 1.9630 407.9080 408.3743 0.0717 -1.0000 -1.0000 1446735 1572711302.50 1.9611 1.9630 407.8711 408.3378 0.0718 -1.0000 -1.0000 1446798 1572711302.60 1.9612 1.9630 407.9045 408.3708 0.0717 -1.0000 -1.0000 1446829 1572711302.70 1.9614 1.9633 407.9274 408.3936 0.0717 -1.0000 -1.0000 1446891 1572711302.80 1.9609 1.9627 407.9891 408.4556 0.0717 -1.0000 -1.0000 1447344 1572711302.90 1.9606 1.9625 408.0568 408.5233 0.0717 -1.0000 -1.0000 1447391 1572711303.00 1.9605 1.9623 408.1383 408.6056 0.0719 -1.0000 -1.0000 1447454 1572711303.10 1.9609 1.9627 408.1460 408.6115 0.0716 -1.0000 -1.0000 1447501 1572711303.20 1.9602 1.9620 408.0793 408.5460 0.0717 -1.0000 -1.0000 1447548 1572711303.30 1.9605 1.9624 408.0496 408.5156 0.0716 -1.0000 -1.0000 1447829 1572711303.40 1.9605 1.9624 408.0274 408.4945 0.0718 -1.0000 -1.0000 1447891 1572711303.50 1.9606 1.9624 408.1342 408.6009 0.0717 -1.0000 -1.0000 1447938 1572711303.60 1.9610 1.9628 408.0228 408.4900 0.0719 -1.0000 -1.0000 1447985 1572711303.70 1.9610 1.9629 407.9429 408.4098 0.0718 -1.0000 -1.0000 1448032 1572711303.80 1.9604 1.9622 407.9365 408.4030 0.0717 -1.0000 -1.0000 1448454 1572711303.90 1.9609 1.9628 408.0852 408.5534 0.0719 -1.0000 -1.0000 1448485 1572711304.00 1.9613 1.9631 407.8872 408.3531 0.0717 -1.0000 -1.0000 1448548 1572711304.10 1.9611 1.9629 407.8884 408.3552 0.0718 -1.0000 -1.0000 1448626 1572711304.20 1.9614 1.9633 407.8411 408.3068 0.0716 -1.0000 -1.0000 1448672 1572711304.30 1.9614 1.9633 407.9195 408.3859 0.0718 -1.0000 -1.0000 1448720 1572711304.40 1.9605 1.9624 407.8604 408.3277 0.0718 -1.0000 -1.0000 1448829 1572711304.50 1.9605 1.9623 407.9366 408.4027 0.0717 -1.0000 -1.0000 1448876 1572711304.60 1.9611 1.9629 407.9069 408.3735 0.0717 -1.0000 -1.0000 1448923 1572711304.70 1.9620 1.9639 407.9117 408.3779 0.0717 -1.0000 -1.0000 1448985 1572711304.80 1.9611 1.9629 407.8329 408.2991 0.0718 -1.0000 -1.0000 1449032 1572711304.90 1.9614 1.9633 407.9120 408.3789 0.0718 -1.0000 -1.0000 1449344 1572711305.00 1.9620 1.9639 407.9201 408.3873 0.0718 -1.0000 -1.0000 1449407 1572711305.10 1.9613 1.9631 408.1546 408.6204 0.0717 -1.0000 -1.0000 1449454 1572711305.20 1.9609 1.9627 408.0666 408.5333 0.0718 -1.0000 -1.0000 1449501 1572711305.30 1.9602 1.9621 408.0799 408.5474 0.0719 -1.0000 -1.0000 1449548 1572711305.40 1.9598 1.9617 408.0803 408.5473 0.0718 -1.0000 -1.0000 1449969 1572711305.50 1.9606 1.9624 408.0545 408.5211 0.0717 -1.0000 -1.0000 1450032 1572711305.60 1.9607 1.9625 408.0189 408.4861 0.0718 -1.0000 -1.0000 1450063 1572711305.70 1.9603 1.9622 408.1288 408.5960 0.0719 -1.0000 -1.0000 1450126 1572711305.80 1.9603 1.9621 408.1372 408.6047 0.0718 -1.0000 -1.0000 1450172 1572711305.90 1.9610 1.9629 408.1310 408.5980 0.0718 -1.0000 -1.0000 1450438 1572711306.00 1.9604 1.9622 408.0401 408.5077 0.0720 -1.0000 -1.0000 1450501 1572711306.10 1.9610 1.9629 407.9876 408.4552 0.0719 -1.0000 -1.0000 1450548 1572711306.20 1.9607 1.9626 407.9606 408.4278 0.0718 -1.0000 -1.0000 1450595 1572711306.30 1.9616 1.9635 407.9205 408.3871 0.0717 -1.0000 -1.0000 1450642 1572711306.40 1.9608 1.9626 408.0062 408.4726 0.0717 -1.0000 -1.0000 1450923 1572711306.50 1.9613 1.9631 407.8622 408.3291 0.0718 -1.0000 -1.0000 1450969 1572711306.60 1.9619 1.9638 407.9037 408.3707 0.0719 -1.0000 -1.0000 1451016 1572711306.70 1.9609 1.9628 407.8089 408.2765 0.0719 -1.0000 -1.0000 1451063 1572711306.80 1.9608 1.9627 407.9075 408.3742 0.0718 -1.0000 -1.0000 1451126 1572711306.90 1.9612 1.9630 407.9229 408.3900 0.0718 -1.0000 -1.0000 1451172 1572711307.00 1.9607 1.9625 408.0311 408.4979 0.0718 -1.0000 -1.0000 1451235 1572711307.10 1.9615 1.9634 407.8762 408.3427 0.0717 -1.0000 -1.0000 1451282 1572711307.20 1.9618 1.9637 407.9009 408.3687 0.0720 -1.0000 -1.0000 1451344 1572711307.30 1.9612 1.9630 407.9457 408.4121 0.0717 -1.0000 -1.0000 1451376 1572711307.40 1.9601 1.9619 407.9154 408.3825 0.0719 -1.0000 -1.0000 1451969 1572711307.50 1.9603 1.9622 407.8729 408.3398 0.0718 -1.0000 -1.0000 1452016 1572711307.60 1.9606 1.9625 407.8769 408.3431 0.0717 -1.0000 -1.0000 1452063 1572711307.70 1.9609 1.9628 407.8922 408.3588 0.0718 -1.0000 -1.0000 1452110 1572711307.80 1.9611 1.9629 407.7656 408.2320 0.0718 -1.0000 -1.0000 1452172 1572711307.90 1.9613 1.9631 407.8759 408.3427 0.0718 -1.0000 -1.0000 1453001 1572711308.00 1.9611 1.9630 407.9631 408.4288 0.0715 -1.0000 -1.0000 1453079 1572711308.10 1.9605 1.9623 407.9966 408.4640 0.0718 -1.0000 -1.0000 1453126 1572711308.20 1.9612 1.9630 407.9583 408.4252 0.0718 -1.0000 -1.0000 1453188 1572711308.30 1.9606 1.9624 407.9984 408.4644 0.0717 -1.0000 -1.0000 1453219 1572711308.40 1.9599 1.9617 408.0273 408.4943 0.0717 -1.0000 -1.0000 1453282 1572711308.50 1.9606 1.9624 408.0224 408.4882 0.0717 -1.0000 -1.0000 1453329 1572711308.60 1.9606 1.9624 408.0439 408.5099 0.0717 -1.0000 -1.0000 1453376 1572711308.70 1.9596 1.9614 407.9766 408.4438 0.0719 -1.0000 -1.0000 1453423 1572711308.80 1.9597 1.9615 408.0554 408.5227 0.0718 -1.0000 -1.0000 1453485 1572711308.90 1.9590 1.9609 407.9950 408.4624 0.0718 -1.0000 -1.0000 1453516 1572711309.00 1.9594 1.9612 408.0908 408.5569 0.0716 -1.0000 -1.0000 1454188 1572711309.10 1.9604 1.9623 408.0689 408.5354 0.0718 -1.0000 -1.0000 1454251 1572711309.20 1.9601 1.9620 407.9299 408.3970 0.0718 -1.0000 -1.0000 1454298 1572711309.30 1.9612 1.9630 407.9698 408.4369 0.0719 -1.0000 -1.0000 1454360 1572711309.40 1.9605 1.9624 407.8739 408.3407 0.0717 -1.0000 -1.0000 1454423 1572711309.50 1.9611 1.9630 407.8735 408.3404 0.0718 -1.0000 -1.0000 1454469 1572711309.60 1.9613 1.9632 407.8911 408.3582 0.0718 -1.0000 -1.0000 1454516 1572711309.70 1.9611 1.9629 407.8382 408.3059 0.0719 -1.0000 -1.0000 1454579 1572711309.80 1.9609 1.9628 407.9426 408.4086 0.0717 -1.0000 -1.0000 1454626 1572711309.90 1.9611 1.9629 407.9516 408.4179 0.0717 -1.0000 -1.0000 1454672 1572711310.00 1.9612 1.9630 407.9803 408.4478 0.0719 -1.0000 -1.0000 1454720 1572711310.10 1.9605 1.9624 407.9149 408.3821 0.0718 -1.0000 -1.0000 1454969 1572711310.20 1.9612 1.9631 407.9351 408.4024 0.0719 -1.0000 -1.0000 1455016 1572711310.30 1.9608 1.9627 407.9728 408.4394 0.0718 -1.0000 -1.0000 1455063 1572711310.40 1.9609 1.9627 407.9133 408.3798 0.0717 -1.0000 -1.0000 1455110 1572711310.50 1.9606 1.9625 407.8663 408.3326 0.0717 -1.0000 -1.0000 1455172 1572711310.60 1.9603 1.9621 408.1086 408.5752 0.0717 -1.0000 -1.0000 1455204 1572711310.70 1.9609 1.9627 408.0913 408.5583 0.0718 -1.0000 -1.0000 1455266 1572711310.80 1.9601 1.9619 408.0958 408.5631 0.0718 -1.0000 -1.0000 1455313 1572711310.90 1.9604 1.9623 407.9616 408.4288 0.0719 -1.0000 -1.0000 1455360 1572711311.00 1.9607 1.9626 407.9736 408.4412 0.0719 -1.0000 -1.0000 1455438 1572711311.10 1.9610 1.9629 407.9539 408.4204 0.0716 -1.0000 -1.0000 1455485 1572711311.20 1.9609 1.9627 408.0359 408.5035 0.0719 -1.0000 -1.0000 1455548 1572711311.30 1.9621 1.9640 407.9043 408.3712 0.0718 -1.0000 -1.0000 1455579 1572711311.40 1.9610 1.9629 407.8907 408.3576 0.0718 -1.0000 -1.0000 1455641 1572711311.50 1.9610 1.9629 407.9164 408.3828 0.0717 -1.0000 -1.0000 1455954 1572711311.60 1.9612 1.9630 407.9535 408.4198 0.0717 -1.0000 -1.0000 1455985 1572711311.70 1.9610 1.9628 407.9544 408.4216 0.0719 -1.0000 -1.0000 1456048 1572711311.80 1.9608 1.9627 407.9051 408.3721 0.0718 -1.0000 -1.0000 1456094 1572711311.90 1.9603 1.9621 407.8811 408.3477 0.0718 -1.0000 -1.0000 1456142 1572711312.00 1.9602 1.9620 407.8472 408.3144 0.0719 -1.0000 -1.0000 1456704 1572711312.10 1.9605 1.9623 407.9616 408.4294 0.0719 -1.0000 -1.0000 1456751 1572711312.20 1.9616 1.9634 408.0172 408.4843 0.0719 -1.0000 -1.0000 1456798 1572711312.30 1.9611 1.9629 407.9841 408.4495 0.0716 -1.0000 -1.0000 1456845 1572711312.40 1.9602 1.9620 408.0301 408.4969 0.0718 -1.0000 -1.0000 1456907 1572711312.50 1.9600 1.9619 408.0887 408.5559 0.0718 -1.0000 -1.0000 1457172 1572711312.60 1.9600 1.9619 407.9870 408.4534 0.0717 -1.0000 -1.0000 1457204 1572711312.70 1.9604 1.9623 408.0234 408.4898 0.0717 -1.0000 -1.0000 1457266 1572711312.80 1.9608 1.9626 408.0144 408.4815 0.0719 -1.0000 -1.0000 1457313 1572711312.90 1.9610 1.9629 408.1533 408.6204 0.0718 -1.0000 -1.0000 1457360 1572711313.00 1.9608 1.9627 408.0224 408.4898 0.0720 -1.0000 -1.0000 1457672 1572711313.10 1.9609 1.9627 408.0547 408.5230 0.0720 -1.0000 -1.0000 1457719 1572711313.20 1.9610 1.9628 407.9718 408.4410 0.0721 -1.0000 -1.0000 1457766 1572711313.30 1.9604 1.9623 408.0269 408.4945 0.0718 -1.0000 -1.0000 1457813 1572711313.40 1.9605 1.9623 408.1334 408.5993 0.0717 -1.0000 -1.0000 1457860 1572711313.50 1.9596 1.9615 408.0489 408.5165 0.0719 -1.0000 -1.0000 1458251 1572711313.60 1.9610 1.9628 408.0496 408.5172 0.0719 -1.0000 -1.0000 1458282 1572711313.70 1.9603 1.9622 408.0401 408.5071 0.0718 -1.0000 -1.0000 1458345 1572711313.80 1.9614 1.9632 407.9985 408.4662 0.0719 -1.0000 -1.0000 1458392 1572711313.90 1.9612 1.9630 407.9950 408.4622 0.0718 -1.0000 -1.0000 1458438 1572711314.00 1.9616 1.9635 407.9673 408.4352 0.0719 -1.0000 -1.0000 1458595 1572711314.10 1.9610 1.9628 407.9934 408.4600 0.0718 -1.0000 -1.0000 1458657 1572711314.20 1.9612 1.9631 407.9226 408.3888 0.0717 -1.0000 -1.0000 1458704 1572711314.30 1.9612 1.9631 407.9766 408.4435 0.0718 -1.0000 -1.0000 1458751 1572711314.40 1.9613 1.9632 407.9254 408.3922 0.0718 -1.0000 -1.0000 1458797 1572711314.50 1.9609 1.9627 407.9113 408.3782 0.0718 -1.0000 -1.0000 1458845 1572711314.60 1.9617 1.9635 408.0190 408.4864 0.0719 -1.0000 -1.0000 1459579 1572711314.70 1.9613 1.9631 407.9591 408.4261 0.0718 -1.0000 -1.0000 1459626 1572711314.80 1.9610 1.9628 407.9529 408.4194 0.0717 -1.0000 -1.0000 1459672 1572711314.90 1.9609 1.9627 407.9625 408.4287 0.0716 -1.0000 -1.0000 1459719 1572711315.00 1.9606 1.9624 408.0753 408.5422 0.0719 -1.0000 -1.0000 1459766 1572711315.10 1.9604 1.9622 408.0478 408.5155 0.0719 -1.0000 -1.0000 1459876 1572711315.20 1.9602 1.9620 408.0652 408.5328 0.0719 -1.0000 -1.0000 1459922 1572711315.30 1.9597 1.9615 408.1226 408.5902 0.0719 -1.0000 -1.0000 1459969 1572711315.40 1.9602 1.9621 408.2246 408.6918 0.0718 -1.0000 -1.0000 1500016 1572711315.50 1.9600 1.9618 408.0408 408.5077 0.0718 -1.0000 -1.0000 1500063 1572711315.60 1.9596 1.9615 408.1178 408.5843 0.0717 -1.0000 -1.0000 1500110 1572711315.70 1.9599 1.9617 408.1099 408.5768 0.0718 -1.0000 -1.0000 1500157 1572711315.80 1.9607 1.9625 408.0206 408.4879 0.0719 -1.0000 -1.0000 1500219 1572711315.90 1.9612 1.9631 408.0122 408.4796 0.0719 -1.0000 -1.0000 1500251 1572711316.00 1.9609 1.9628 408.0890 408.5565 0.0719 -1.0000 -1.0000 1500329 1572711316.10 1.9604 1.9623 407.9860 408.4532 0.0718 -1.0000 -1.0000 1500438 1572711316.20 1.9616 1.9634 407.9124 408.3788 0.0717 -1.0000 -1.0000 1500485 1572711316.30 1.9610 1.9629 407.9556 408.4223 0.0718 -1.0000 -1.0000 1500532 1572711316.40 1.9608 1.9627 407.9608 408.4273 0.0717 -1.0000 -1.0000 1500579 1572711316.50 1.9615 1.9633 407.9727 408.4394 0.0718 -1.0000 -1.0000 1500641 1572711316.60 1.9610 1.9629 407.9173 408.3843 0.0719 -1.0000 -1.0000 1500954 1572711316.70 1.9607 1.9626 407.9269 408.3947 0.0719 -1.0000 -1.0000 1501016 1572711316.80 1.9611 1.9629 407.9166 408.3840 0.0719 -1.0000 -1.0000 1501063 1572711316.90 1.9612 1.9630 407.9655 408.4327 0.0718 -1.0000 -1.0000 1501110 1572711317.00 1.9605 1.9623 407.9689 408.4365 0.0719 -1.0000 -1.0000 1501157 1572711317.10 1.9605 1.9623 407.9733 408.4402 0.0718 -1.0000 -1.0000 1502219 1572711317.20 1.9602 1.9621 408.0615 408.5289 0.0718 -1.0000 -1.0000 1502266 1572711317.30 1.9598 1.9617 408.0419 408.5095 0.0719 -1.0000 -1.0000 1502313 1572711317.40 1.9604 1.9622 408.0811 408.5490 0.0719 -1.0000 -1.0000 1502360 1572711317.50 1.9604 1.9623 408.1244 408.5921 0.0719 -1.0000 -1.0000 1502423 1572711317.60 1.9602 1.9621 408.1270 408.5948 0.0719 -1.0000 -1.0000 1502454 1572711317.70 1.9601 1.9620 408.1370 408.6048 0.0719 -1.0000 -1.0000 1502516 1572711317.80 1.9608 1.9627 408.0991 408.5663 0.0718 -1.0000 -1.0000 1502563 1572711317.90 1.9607 1.9625 408.1000 408.5672 0.0718 -1.0000 -1.0000 1502594 1572711318.00 1.9608 1.9626 408.1008 408.5682 0.0719 -1.0000 -1.0000 1502657 1572711318.10 1.9612 1.9630 408.0756 408.5427 0.0718 -1.0000 -1.0000 1502704 1572711318.20 1.9606 1.9625 408.0364 408.5035 0.0719 -1.0000 -1.0000 1502829 1572711318.30 1.9614 1.9633 407.9871 408.4547 0.0719 -1.0000 -1.0000 1502876 1572711318.40 1.9617 1.9636 407.8942 408.3616 0.0719 -1.0000 -1.0000 1502923 1572711318.50 1.9608 1.9626 407.9303 408.3973 0.0719 -1.0000 -1.0000 1502985 1572711318.60 1.9608 1.9626 407.8639 408.3315 0.0719 -1.0000 -1.0000 1503016 1572711318.70 1.9609 1.9627 407.8508 408.3178 0.0719 -1.0000 -1.0000 1503079 1572711318.80 1.9613 1.9632 407.9495 408.4176 0.0719 -1.0000 -1.0000 1503126 1572711318.90 1.9610 1.9629 407.9201 408.3871 0.0718 -1.0000 -1.0000 1503172 1572711319.00 1.9612 1.9631 408.0222 408.4898 0.0719 -1.0000 -1.0000 1503219 1572711319.10 1.9606 1.9625 407.9892 408.4569 0.0719 -1.0000 -1.0000 1503266 1572711319.20 1.9609 1.9628 407.9896 408.4578 0.0720 -1.0000 -1.0000 1503438 1572711319.30 1.9603 1.9621 407.9705 408.4375 0.0717 -1.0000 -1.0000 1503485 1572711319.40 1.9608 1.9626 408.0590 408.5259 0.0719 -1.0000 -1.0000 1503532 1572711319.50 1.9605 1.9623 408.1105 408.5783 0.0719 -1.0000 -1.0000 1503594 1572711319.60 1.9607 1.9626 408.0695 408.5378 0.0720 -1.0000 -1.0000 1503626 1572711319.70 1.9604 1.9623 408.1413 408.6093 0.0719 -1.0000 -1.0000 1504157 1572711319.80 1.9605 1.9624 408.0546 408.5212 0.0717 -1.0000 -1.0000 1504220 1572711319.90 1.9606 1.9625 408.1189 408.5863 0.0719 -1.0000 -1.0000 1504251 1572711320.00 1.9609 1.9628 408.1623 408.6304 0.0719 -1.0000 -1.0000 1504313 1572711320.10 1.9608 1.9627 408.0479 408.5162 0.0720 -1.0000 -1.0000 1504360 1572711320.20 1.9607 1.9626 408.1055 408.5735 0.0719 -1.0000 -1.0000 1504407 1572711320.30 1.9595 1.9613 408.1424 408.6099 0.0719 -1.0000 -1.0000 1504720 1572711320.40 1.9599 1.9618 408.1137 408.5813 0.0719 -1.0000 -1.0000 1504766 1572711320.50 1.9602 1.9621 408.0025 408.4699 0.0719 -1.0000 -1.0000 1504813 1572711320.60 1.9611 1.9630 407.9917 408.4588 0.0718 -1.0000 -1.0000 1504860 1572711320.70 1.9606 1.9625 407.8850 408.3520 0.0719 -1.0000 -1.0000 1504907 1572711320.80 1.9611 1.9630 407.9308 408.3989 0.0720 -1.0000 -1.0000 1505188 1572711320.90 1.9613 1.9632 407.8725 408.3406 0.0720 -1.0000 -1.0000 1505235 1572711321.00 1.9614 1.9632 407.9427 408.4106 0.0720 -1.0000 -1.0000 1505282 1572711321.10 1.9608 1.9626 407.9166 408.3843 0.0719 -1.0000 -1.0000 1505329 1572711321.20 1.9609 1.9627 408.0373 408.5054 0.0720 -1.0000 -1.0000 1505376 1572711321.30 1.9613 1.9632 407.9101 408.3777 0.0719 -1.0000 -1.0000 1505688 1572711321.40 1.9611 1.9630 407.9269 408.3944 0.0719 -1.0000 -1.0000 1505735 1572711321.50 1.9610 1.9628 407.9244 408.3919 0.0719 -1.0000 -1.0000 1505782 1572711321.60 1.9608 1.9627 407.9402 408.4080 0.0720 -1.0000 -1.0000 1505829 1572711321.70 1.9598 1.9617 408.0772 408.5456 0.0720 -1.0000 -1.0000 1505876 1572711321.80 1.9606 1.9625 408.0191 408.4874 0.0720 -1.0000 -1.0000 1506188 1572711321.90 1.9606 1.9625 408.0946 408.5624 0.0720 -1.0000 -1.0000 1506235 1572711322.00 1.9610 1.9628 408.0508 408.5191 0.0720 -1.0000 -1.0000 1506282 1572711322.10 1.9607 1.9625 408.0646 408.5326 0.0719 -1.0000 -1.0000 1506345 1572711322.20 1.9610 1.9628 408.0474 408.5154 0.0720 -1.0000 -1.0000 1506391 1572711322.30 1.9610 1.9628 407.9865 408.4539 0.0718 -1.0000 -1.0000 1506845 1572711322.40 1.9619 1.9637 408.0182 408.4846 0.0718 -1.0000 -1.0000 1506891 1572711322.50 1.9606 1.9624 407.9174 408.3861 0.0721 -1.0000 -1.0000 1506938 1572711322.60 1.9611 1.9630 407.9831 408.4509 0.0719 -1.0000 -1.0000 1506985 1572711322.70 1.9609 1.9628 407.9665 408.4350 0.0720 -1.0000 -1.0000 1507032 1572711322.80 1.9605 1.9624 407.9956 408.4636 0.0720 -1.0000 -1.0000 1507454 1572711322.90 1.9608 1.9627 407.9758 408.4436 0.0719 -1.0000 -1.0000 1507501 1572711323.00 1.9610 1.9628 407.9807 408.4495 0.0721 -1.0000 -1.0000 1507688 1572711323.10 1.9606 1.9624 408.0480 408.5165 0.0720 -1.0000 -1.0000 1507735 1572711323.20 1.9605 1.9624 408.1926 408.6608 0.0720 -1.0000 -1.0000 1507782 1572711323.30 1.9603 1.9621 408.1034 408.5708 0.0718 -1.0000 -1.0000 1507829 1572711323.40 1.9601 1.9620 408.0651 408.5320 0.0717 -1.0000 -1.0000 1507876 1572711323.50 1.9600 1.9619 408.0762 408.5448 0.0721 -1.0000 -1.0000 1507923 1572711323.60 1.9599 1.9618 408.0822 408.5503 0.0720 -1.0000 -1.0000 1507969 1572711323.70 1.9602 1.9621 408.0402 408.5094 0.0722 -1.0000 -1.0000 1508032 1572711323.80 1.9606 1.9625 408.0569 408.5250 0.0720 -1.0000 -1.0000 1508079 1572711323.90 1.9602 1.9620 408.0605 408.5285 0.0719 -1.0000 -1.0000 1508172 1572711324.00 1.9616 1.9634 408.0198 408.4877 0.0720 -1.0000 -1.0000 1508235 1572711324.10 1.9614 1.9633 408.0515 408.5189 0.0719 -1.0000 -1.0000 1508282 1572711324.20 1.9614 1.9633 408.0032 408.4708 0.0719 -1.0000 -1.0000 1508329 1572711324.30 1.9616 1.9635 407.9408 408.4086 0.0719 -1.0000 -1.0000 1508376 1572711324.40 1.9615 1.9634 407.9382 408.4066 0.0720 -1.0000 -1.0000 1508423 1572711324.50 1.9614 1.9633 408.0286 408.4968 0.0719 -1.0000 -1.0000 1508469 1572711324.60 1.9609 1.9627 407.9333 408.4008 0.0719 -1.0000 -1.0000 1508516 1572711324.70 1.9611 1.9630 407.9044 408.3707 0.0717 -1.0000 -1.0000 1508579 1572711324.80 1.9615 1.9634 407.8937 408.3612 0.0720 -1.0000 -1.0000 1508626 1572711324.90 1.9611 1.9630 407.8959 408.3643 0.0720 -1.0000 -1.0000 1508938 1572711325.00 1.9614 1.9632 408.0153 408.4830 0.0720 -1.0000 -1.0000 1508985 1572711325.10 1.9610 1.9628 408.0213 408.4892 0.0719 -1.0000 -1.0000 1509032 1572711325.20 1.9604 1.9622 407.9811 408.4488 0.0720 -1.0000 -1.0000 1509094 1572711325.30 1.9610 1.9628 408.0181 408.4866 0.0720 -1.0000 -1.0000 1509126 1572711325.40 1.9609 1.9628 408.0716 408.5394 0.0719 -1.0000 -1.0000 1509954 1572711325.50 1.9604 1.9623 408.0567 408.5251 0.0720 -1.0000 -1.0000 1510001 1572711325.60 1.9612 1.9631 407.9447 408.4125 0.0720 -1.0000 -1.0000 1510048 1572711325.70 1.9604 1.9623 408.0462 408.5142 0.0719 -1.0000 -1.0000 1510094 1572711325.80 1.9609 1.9627 408.1614 408.6299 0.0720 -1.0000 -1.0000 1510157 1572711325.90 1.9601 1.9620 408.0200 408.4883 0.0720 -1.0000 -1.0000 1510188 1572711326.00 1.9604 1.9623 408.0398 408.5075 0.0719 -1.0000 -1.0000 1510251 1572711326.10 1.9607 1.9625 408.0478 408.5154 0.0720 -1.0000 -1.0000 1510298 1572711326.20 1.9611 1.9629 408.0550 408.5235 0.0719 -1.0000 -1.0000 1510345 1572711326.30 1.9611 1.9630 408.0771 408.5448 0.0719 -1.0000 -1.0000 1510391 1572711326.40 1.9605 1.9624 407.9883 408.4570 0.0721 -1.0000 -1.0000 1510595 1572711326.50 1.9612 1.9630 407.9256 408.3930 0.0718 -1.0000 -1.0000 1510657 1572711326.60 1.9608 1.9626 408.0051 408.4733 0.0720 -1.0000 -1.0000 1510688 1572711326.70 1.9601 1.9619 408.0499 408.5183 0.0720 -1.0000 -1.0000 1510751 1572711326.80 1.9613 1.9631 407.9348 408.4032 0.0720 -1.0000 -1.0000 1510798 1572711326.90 1.9610 1.9629 407.9246 408.3919 0.0719 -1.0000 -1.0000 1510845 1572711327.00 1.9608 1.9626 407.9412 408.4097 0.0721 -1.0000 -1.0000 1511110 1572711327.10 1.9610 1.9628 407.9006 408.3675 0.0717 -1.0000 -1.0000 1511157 1572711327.20 1.9612 1.9630 407.9202 408.3868 0.0718 -1.0000 -1.0000 1511219 1572711327.30 1.9616 1.9635 407.8745 408.3416 0.0719 -1.0000 -1.0000 1511251 1572711327.40 1.9613 1.9631 407.9102 408.3785 0.0720 -1.0000 -1.0000 1511407 1572711327.50 1.9605 1.9623 407.9390 408.4069 0.0720 -1.0000 -1.0000 1511704 1572711327.60 1.9606 1.9625 407.9909 408.4594 0.0721 -1.0000 -1.0000 1511751 1572711327.70 1.9602 1.9621 408.0295 408.4981 0.0720 -1.0000 -1.0000 1511798 1572711327.80 1.9601 1.9620 408.0017 408.4700 0.0720 -1.0000 -1.0000 1511860 1572711327.90 1.9615 1.9634 407.9984 408.4667 0.0720 -1.0000 -1.0000 1511891 1572711328.00 1.9613 1.9632 408.0488 408.5161 0.0718 -1.0000 -1.0000 1512110 1572711328.10 1.9600 1.9618 408.0654 408.5331 0.0719 -1.0000 -1.0000 1512157 1572711328.20 1.9608 1.9626 408.0064 408.4742 0.0720 -1.0000 -1.0000 1512220 1572711328.30 1.9603 1.9621 408.1060 408.5743 0.0720 -1.0000 -1.0000 1512251 1572711328.40 1.9600 1.9618 408.0167 408.4846 0.0719 -1.0000 -1.0000 1512313 1572711328.50 1.9612 1.9631 408.0720 408.5397 0.0719 -1.0000 -1.0000 1512626 1572711328.60 1.9605 1.9623 408.0415 408.5099 0.0721 -1.0000 -1.0000 1512672 1572711328.70 1.9611 1.9630 407.9184 408.3857 0.0719 -1.0000 -1.0000 1512720 1572711328.80 1.9611 1.9629 407.9764 408.4445 0.0720 -1.0000 -1.0000 1512766 1572711328.90 1.9612 1.9630 407.9298 408.3977 0.0719 -1.0000 -1.0000 1512813 1572711329.00 1.9611 1.9630 407.9761 408.4440 0.0720 -1.0000 -1.0000 1512860 1572711329.10 1.9610 1.9629 407.8797 408.3484 0.0721 -1.0000 -1.0000 1513376 1572711329.20 1.9612 1.9630 407.9421 408.4097 0.0719 -1.0000 -1.0000 1513438 1572711329.30 1.9614 1.9633 407.8954 408.3633 0.0720 -1.0000 -1.0000 1513469 1572711329.40 1.9610 1.9628 407.8434 408.3119 0.0721 -1.0000 -1.0000 1513532 1572711329.50 1.9603 1.9622 407.9437 408.4122 0.0720 -1.0000 -1.0000 1513579 1572711329.60 1.9599 1.9618 407.9713 408.4396 0.0719 -1.0000 -1.0000 1513751 1572711329.70 1.9603 1.9621 408.0462 408.5136 0.0719 -1.0000 -1.0000 1513813 1572711329.80 1.9603 1.9622 407.9582 408.4260 0.0720 -1.0000 -1.0000 1513860 1572711329.90 1.9605 1.9623 408.0779 408.5472 0.0721 -1.0000 -1.0000 1513907 1572711330.00 1.9603 1.9621 408.1556 408.6241 0.0720 -1.0000 -1.0000 1513954 1572711330.10 1.9605 1.9623 408.0687 408.5366 0.0719 -1.0000 -1.0000 1514329 1572711330.20 1.9608 1.9626 407.9964 408.4649 0.0721 -1.0000 -1.0000 1514391 1572711330.30 1.9617 1.9635 407.9243 408.3925 0.0719 -1.0000 -1.0000 1514423 1572711330.40 1.9610 1.9628 408.0122 408.4805 0.0720 -1.0000 -1.0000 1514469 1572711330.50 1.9609 1.9627 407.9447 408.4131 0.0720 -1.0000 -1.0000 1514532 1572711330.60 1.9614 1.9633 407.9119 408.3797 0.0719 -1.0000 -1.0000 1514735 1572711330.70 1.9609 1.9627 407.9118 408.3791 0.0718 -1.0000 -1.0000 1514782 1572711330.80 1.9606 1.9625 407.9656 408.4344 0.0720 -1.0000 -1.0000 1514829 1572711330.90 1.9611 1.9630 407.9903 408.4579 0.0719 -1.0000 -1.0000 1514876 1572711331.00 1.9605 1.9624 408.0642 408.5319 0.0719 -1.0000 -1.0000 1514923 1572711331.10 1.9610 1.9629 407.9523 408.4201 0.0719 -1.0000 -1.0000 1515704 1572711331.20 1.9601 1.9620 408.0178 408.4856 0.0719 -1.0000 -1.0000 1515751 1572711331.30 1.9599 1.9617 408.0454 408.5142 0.0721 -1.0000 -1.0000 1515798 1572711331.40 1.9602 1.9621 408.0525 408.5207 0.0720 -1.0000 -1.0000 1515844 1572711331.50 1.9603 1.9621 408.0869 408.5550 0.0720 -1.0000 -1.0000 1515907 1572711331.60 1.9602 1.9620 408.1038 408.5714 0.0719 -1.0000 -1.0000 1516094 1572711331.70 1.9612 1.9630 408.0832 408.5509 0.0719 -1.0000 -1.0000 1516141 1572711331.80 1.9614 1.9633 408.0943 408.5620 0.0719 -1.0000 -1.0000 1516188 1572711331.90 1.9612 1.9630 408.0735 408.5411 0.0719 -1.0000 -1.0000 1516235 1572711332.00 1.9609 1.9628 407.9973 408.4657 0.0720 -1.0000 -1.0000 1516282 1572711332.10 1.9618 1.9636 407.9363 408.4044 0.0719 -1.0000 -1.0000 1516610 1572711332.20 1.9614 1.9633 407.9685 408.4372 0.0721 -1.0000 -1.0000 1516657 1572711332.30 1.9610 1.9629 407.9202 408.3885 0.0720 -1.0000 -1.0000 1516704 1572711332.40 1.9609 1.9627 407.8361 408.3051 0.0722 -1.0000 -1.0000 1516751 1572711332.50 1.9609 1.9628 407.9203 408.3876 0.0719 -1.0000 -1.0000 1516798 1572711332.60 1.9615 1.9634 407.9392 408.4076 0.0720 -1.0000 -1.0000 1516845 1572711332.70 1.9609 1.9627 407.9803 408.4478 0.0718 -1.0000 -1.0000 1517141 1572711332.80 1.9608 1.9626 408.1069 408.5737 0.0719 -1.0000 -1.0000 1517204 1572711332.90 1.9609 1.9627 408.0550 408.5239 0.0720 -1.0000 -1.0000 1517235 1572711333.00 1.9607 1.9626 408.0823 408.5498 0.0719 -1.0000 -1.0000 1517298 1572711333.10 1.9599 1.9618 408.0040 408.4721 0.0720 -1.0000 -1.0000 1517344 1572711333.20 1.9601 1.9620 408.1171 408.5854 0.0720 -1.0000 -1.0000 1517469 1572711333.30 1.9604 1.9622 408.0890 408.5573 0.0720 -1.0000 -1.0000 1517501 1572711333.40 1.9601 1.9620 408.0297 408.4975 0.0718 -1.0000 -1.0000 1517563 1572711333.50 1.9594 1.9612 407.9933 408.4612 0.0720 -1.0000 -1.0000 1517610 1572711333.60 1.9600 1.9619 408.0846 408.5532 0.0720 -1.0000 -1.0000 1517657 1572711333.70 1.9606 1.9624 408.0536 408.5220 0.0720 -1.0000 -1.0000 1518204 1572711333.80 1.9601 1.9620 407.9908 408.4590 0.0720 -1.0000 -1.0000 1518251 1572711333.90 1.9607 1.9625 407.9342 408.4021 0.0720 -1.0000 -1.0000 1518298 1572711334.00 1.9615 1.9633 407.9659 408.4337 0.0720 -1.0000 -1.0000 1518345 1572711334.10 1.9613 1.9631 407.9078 408.3755 0.0719 -1.0000 -1.0000 1518407 1572711334.20 1.9607 1.9626 407.8351 408.3023 0.0719 -1.0000 -1.0000 1518610 1572711334.30 1.9605 1.9624 407.9432 408.4113 0.0721 -1.0000 -1.0000 1518657 1572711334.40 1.9613 1.9631 407.8532 408.3214 0.0719 -1.0000 -1.0000 1518704 1572711334.50 1.9605 1.9624 407.9135 408.3816 0.0720 -1.0000 -1.0000 1518766 1572711334.60 1.9600 1.9618 407.9559 408.4228 0.0718 -1.0000 -1.0000 1518797 1572711334.70 1.9610 1.9628 408.0317 408.4995 0.0720 -1.0000 -1.0000 1519110 1572711334.80 1.9605 1.9624 408.0394 408.5071 0.0719 -1.0000 -1.0000 1519172 1572711334.90 1.9605 1.9624 408.0124 408.4804 0.0720 -1.0000 -1.0000 1519204 1572711335.00 1.9603 1.9622 408.0411 408.5088 0.0719 -1.0000 -1.0000 1519266 1572711335.10 1.9603 1.9622 408.0398 408.5077 0.0720 -1.0000 -1.0000 1519313 1572711335.20 1.9599 1.9617 408.1211 408.5896 0.0720 -1.0000 -1.0000 1519376 1572711335.30 1.9600 1.9618 408.0665 408.5348 0.0720 -1.0000 -1.0000 1519469 1572711335.40 1.9611 1.9629 408.1742 408.6417 0.0718 -1.0000 -1.0000 1519516 1572711335.50 1.9604 1.9623 408.0331 408.5007 0.0719 -1.0000 -1.0000 1519579 1572711335.60 1.9603 1.9622 407.9819 408.4496 0.0719 -1.0000 -1.0000 1519610 1572711335.70 1.9611 1.9629 408.0255 408.4934 0.0720 -1.0000 -1.0000 1519672 1572711335.80 1.9611 1.9629 407.9068 408.3748 0.0719 -1.0000 -1.0000 1519985 1572711335.90 1.9611 1.9630 407.9151 408.3826 0.0719 -1.0000 -1.0000 1520016 1572711336.00 1.9615 1.9634 408.0371 408.5043 0.0719 -1.0000 -1.0000 1520079 1572711336.10 1.9612 1.9631 408.0077 408.4753 0.0719 -1.0000 -1.0000 1520126 1572711336.20 1.9603 1.9621 408.0610 408.5288 0.0719 -1.0000 -1.0000 1520172 1572711336.30 1.9606 1.9625 407.9971 408.4654 0.0720 -1.0000 -1.0000 1520579 1572711336.40 1.9607 1.9626 407.9454 408.4126 0.0719 -1.0000 -1.0000 1520642 1572711336.50 1.9602 1.9620 408.0849 408.5530 0.0720 -1.0000 -1.0000 1520688 1572711336.60 1.9604 1.9622 408.0263 408.4948 0.0720 -1.0000 -1.0000 1520735 1572711336.70 1.9603 1.9621 408.1018 408.5692 0.0718 -1.0000 -1.0000 1520782 1572711336.80 1.9606 1.9625 408.0603 408.5276 0.0719 -1.0000 -1.0000 1521298 1572711336.90 1.9611 1.9630 408.0498 408.5183 0.0720 -1.0000 -1.0000 1521329 1572711337.00 1.9599 1.9618 408.1223 408.5903 0.0719 -1.0000 -1.0000 1521391 1572711337.10 1.9606 1.9624 408.0506 408.5188 0.0720 -1.0000 -1.0000 1521438 1572711337.20 1.9605 1.9623 408.0349 408.5036 0.0720 -1.0000 -1.0000 1521485 1572711337.30 1.9610 1.9628 407.8818 408.3491 0.0719 -1.0000 -1.0000 1521688 1572711337.40 1.9608 1.9627 407.9253 408.3933 0.0720 -1.0000 -1.0000 1521751 1572711337.50 1.9615 1.9634 407.9475 408.4160 0.0720 -1.0000 -1.0000 1521798 1572711337.60 1.9618 1.9637 407.9264 408.3940 0.0719 -1.0000 -1.0000 1521844 1572711337.70 1.9617 1.9635 407.9192 408.3861 0.0718 -1.0000 -1.0000 1521891 1572711337.80 1.9612 1.9630 407.8957 408.3635 0.0719 -1.0000 -1.0000 1522720 1572711337.90 1.9607 1.9626 407.8992 408.3668 0.0719 -1.0000 -1.0000 1522751 1572711338.00 1.9606 1.9625 407.9113 408.3784 0.0718 -1.0000 -1.0000 1522813 1572711338.10 1.9614 1.9632 407.8730 408.3405 0.0720 -1.0000 -1.0000 1522860 1572711338.20 1.9608 1.9626 407.9140 408.3826 0.0721 -1.0000 -1.0000 1522923 1572711338.30 1.9612 1.9631 407.9021 408.3696 0.0719 -1.0000 -1.0000 1522969 1572711338.40 1.9610 1.9629 408.0608 408.5277 0.0718 -1.0000 -1.0000 1523016 1572711338.50 1.9604 1.9623 407.9785 408.4463 0.0720 -1.0000 -1.0000 1523079 1572711338.60 1.9608 1.9627 407.9507 408.4185 0.0719 -1.0000 -1.0000 1523110 1572711338.70 1.9596 1.9615 408.0598 408.5270 0.0718 -1.0000 -1.0000 1523172 1572711338.80 1.9605 1.9624 408.0911 408.5591 0.0720 -1.0000 -1.0000 1523219 1572711338.90 1.9608 1.9627 408.0731 408.5407 0.0719 -1.0000 -1.0000 1523266 1572711339.00 1.9605 1.9623 408.0556 408.5229 0.0719 -1.0000 -1.0000 1523313 1572711339.10 1.9607 1.9625 408.0152 408.4823 0.0718 -1.0000 -1.0000 1523360 1572711339.20 1.9604 1.9623 408.0608 408.5279 0.0718 -1.0000 -1.0000 1523423 1572711339.30 1.9605 1.9623 408.0385 408.5059 0.0719 -1.0000 -1.0000 1523454 1572711339.40 1.9610 1.9629 408.0170 408.4846 0.0719 -1.0000 -1.0000 1523579 1572711339.50 1.9605 1.9623 408.0082 408.4762 0.0720 -1.0000 -1.0000 1523641 1572711339.60 1.9609 1.9627 407.9130 408.3812 0.0719 -1.0000 -1.0000 1523672 1572711339.70 1.9611 1.9629 407.9682 408.4356 0.0719 -1.0000 -1.0000 1523719 1572711339.80 1.9613 1.9632 407.9907 408.4588 0.0719 -1.0000 -1.0000 1523782 1572711339.90 1.9612 1.9630 407.9156 408.3831 0.0719 -1.0000 -1.0000 1524688 1572711340.00 1.9612 1.9630 407.8858 408.3524 0.0718 -1.0000 -1.0000 1524735 1572711340.10 1.9612 1.9630 407.9370 408.4049 0.0720 -1.0000 -1.0000 1524782 1572711340.20 1.9610 1.9629 407.9525 408.4205 0.0720 -1.0000 -1.0000 1524845 1572711340.30 1.9606 1.9625 407.9108 408.3773 0.0718 -1.0000 -1.0000 1524891 1572711340.40 1.9611 1.9630 407.8793 408.3473 0.0720 -1.0000 -1.0000 1524969 1572711340.50 1.9614 1.9633 407.8904 408.3571 0.0718 -1.0000 -1.0000 1525016 1572711340.60 1.9607 1.9626 408.1436 408.6108 0.0719 -1.0000 -1.0000 1525048 1572711340.70 1.9611 1.9630 408.0609 408.5299 0.0721 -1.0000 -1.0000 1525141 1572711340.80 1.9614 1.9633 407.9760 408.4437 0.0719 -1.0000 -1.0000 1525204 1572711340.90 1.9610 1.9629 408.0733 408.5420 0.0720 -1.0000 -1.0000 1525360 1572711341.00 1.9608 1.9626 408.0375 408.5061 0.0721 -1.0000 -1.0000 1525407 1572711341.10 1.9605 1.9623 408.0558 408.5236 0.0719 -1.0000 -1.0000 1525469 1572711341.20 1.9610 1.9628 407.9836 408.4508 0.0719 -1.0000 -1.0000 1525516 1572711341.30 1.9605 1.9623 408.0273 408.4955 0.0720 -1.0000 -1.0000 1525548 1572711341.40 1.9600 1.9618 408.1259 408.5937 0.0719 -1.0000 -1.0000 1525923 1572711341.50 1.9606 1.9624 408.0885 408.5566 0.0720 -1.0000 -1.0000 1525969 1572711341.60 1.9608 1.9626 408.0486 408.5159 0.0718 -1.0000 -1.0000 1526016 1572711341.70 1.9606 1.9625 407.9968 408.4639 0.0719 -1.0000 -1.0000 1526063 1572711341.80 1.9605 1.9623 408.0772 408.5453 0.0720 -1.0000 -1.0000 1526126 1572711341.90 1.9604 1.9622 408.1259 408.5944 0.0720 -1.0000 -1.0000 1526345 1572711342.00 1.9611 1.9629 408.0280 408.4956 0.0719 -1.0000 -1.0000 1526391 1572711342.10 1.9605 1.9624 408.0148 408.4837 0.0722 -1.0000 -1.0000 1526454 1572711342.20 1.9608 1.9627 408.0391 408.5064 0.0718 -1.0000 -1.0000 1526501 1572711342.30 1.9603 1.9622 407.9651 408.4320 0.0718 -1.0000 -1.0000 1526548 1572711342.40 1.9611 1.9630 407.9253 408.3930 0.0720 -1.0000 -1.0000 1526595 1572711342.50 1.9609 1.9627 408.0195 408.4880 0.0721 -1.0000 -1.0000 1527110 1572711342.60 1.9606 1.9625 408.0008 408.4694 0.0720 -1.0000 -1.0000 1527157 1572711342.70 1.9609 1.9627 407.9361 408.4045 0.0720 -1.0000 -1.0000 1527204 1572711342.80 1.9610 1.9629 407.9161 408.3833 0.0719 -1.0000 -1.0000 1527251 1572711342.90 1.9615 1.9633 407.9696 408.4371 0.0719 -1.0000 -1.0000 1527298 1572711343.00 1.9607 1.9625 407.9138 408.3810 0.0719 -1.0000 -1.0000 1527610 1572711343.10 1.9605 1.9624 407.9303 408.3983 0.0720 -1.0000 -1.0000 1527657 1572711343.20 1.9609 1.9627 407.9013 408.3691 0.0719 -1.0000 -1.0000 1527719 1572711343.30 1.9611 1.9630 407.8768 408.3441 0.0719 -1.0000 -1.0000 1527751 1572711343.40 1.9609 1.9628 407.8797 408.3471 0.0719 -1.0000 -1.0000 1527813 1572711343.50 1.9603 1.9621 407.9964 408.4643 0.0720 -1.0000 -1.0000 1527860 1572711343.60 1.9604 1.9622 407.9499 408.4164 0.0718 -1.0000 -1.0000 1527907 1572711343.70 1.9607 1.9625 407.9999 408.4675 0.0719 -1.0000 -1.0000 1528032 1572711343.80 1.9608 1.9627 407.9767 408.4437 0.0718 -1.0000 -1.0000 1528094 1572711343.90 1.9605 1.9624 408.0495 408.5174 0.0719 -1.0000 -1.0000 1528126 1572711344.00 1.9601 1.9619 408.0966 408.5635 0.0717 -1.0000 -1.0000 1528188 1572711344.10 1.9607 1.9625 407.9535 408.4207 0.0719 -1.0000 -1.0000 1528251 1572711344.20 1.9603 1.9621 408.0633 408.5321 0.0720 -1.0000 -1.0000 1528298 1572711344.30 1.9602 1.9620 408.0522 408.5202 0.0720 -1.0000 -1.0000 1528345 1572711344.40 1.9602 1.9620 407.9874 408.4559 0.0720 -1.0000 -1.0000 1528392 1572711344.50 1.9600 1.9619 407.9856 408.4537 0.0720 -1.0000 -1.0000 1529219 1572711344.60 1.9602 1.9621 408.0510 408.5189 0.0719 -1.0000 -1.0000 1529266 1572711344.70 1.9612 1.9630 407.9726 408.4395 0.0718 -1.0000 -1.0000 1529313 1572711344.80 1.9610 1.9628 408.0063 408.4742 0.0720 -1.0000 -1.0000 1529376 1572711344.90 1.9611 1.9629 408.0141 408.4824 0.0720 -1.0000 -1.0000 1529407 1572711345.00 1.9609 1.9628 407.8941 408.3622 0.0720 -1.0000 -1.0000 1529469 1572711345.10 1.9608 1.9627 407.8294 408.2970 0.0719 -1.0000 -1.0000 1529516 1572711345.20 1.9608 1.9627 407.8920 408.3598 0.0720 -1.0000 -1.0000 1529563 1572711345.30 1.9608 1.9626 408.0208 408.4892 0.0720 -1.0000 -1.0000 1529610 1572711345.40 1.9604 1.9623 408.0217 408.4899 0.0720 -1.0000 -1.0000 1529657 1572711345.50 1.9603 1.9622 408.0029 408.4708 0.0719 -1.0000 -1.0000 1529985 1572711345.60 1.9604 1.9623 408.0120 408.4791 0.0718 -1.0000 -1.0000 1530032 1572711345.70 1.9612 1.9630 407.9816 408.4492 0.0719 -1.0000 -1.0000 1530079 1572711345.80 1.9603 1.9621 408.0052 408.4726 0.0719 -1.0000 -1.0000 1530126 1572711345.90 1.9605 1.9624 408.0134 408.4822 0.0720 -1.0000 -1.0000 1530172 1572711346.00 1.9604 1.9622 408.0128 408.4805 0.0719 -1.0000 -1.0000 1530220 1572711346.10 1.9604 1.9622 408.0778 408.5453 0.0719 -1.0000 -1.0000 1530438 1572711346.20 1.9605 1.9624 408.0045 408.4728 0.0720 -1.0000 -1.0000 1530501 1572711346.30 1.9611 1.9629 407.9654 408.4334 0.0719 -1.0000 -1.0000 1530532 1572711346.40 1.9609 1.9628 407.9865 408.4537 0.0719 -1.0000 -1.0000 1530595 1572711346.50 1.9612 1.9630 407.8878 408.3554 0.0719 -1.0000 -1.0000 1530642 1572711346.60 1.9605 1.9623 407.8490 408.3160 0.0719 -1.0000 -1.0000 1531813 1572711346.70 1.9605 1.9624 407.8707 408.3379 0.0718 -1.0000 -1.0000 1531860 1572711346.80 1.9609 1.9627 407.8850 408.3522 0.0719 -1.0000 -1.0000 1531923 1572711346.90 1.9613 1.9631 407.8478 408.3153 0.0719 -1.0000 -1.0000 1531954 1572711347.00 1.9616 1.9634 407.9380 408.4057 0.0719 -1.0000 -1.0000 1532016 1572711347.10 1.9615 1.9634 407.8858 408.3527 0.0718 -1.0000 -1.0000 1532063 1572711347.20 1.9606 1.9624 407.9911 408.4588 0.0720 -1.0000 -1.0000 1532110 1572711347.30 1.9602 1.9620 408.0504 408.5179 0.0719 -1.0000 -1.0000 1532157 1572711347.40 1.9601 1.9619 408.0367 408.5046 0.0719 -1.0000 -1.0000 1532220 1572711347.50 1.9606 1.9625 407.9672 408.4356 0.0720 -1.0000 -1.0000 1532266 1572711347.60 1.9607 1.9626 408.0177 408.4843 0.0718 -1.0000 -1.0000 1532313 1572711347.70 1.9605 1.9624 408.1013 408.5684 0.0718 -1.0000 -1.0000 1532360 1572711347.80 1.9602 1.9621 408.0834 408.5515 0.0720 -1.0000 -1.0000 1532407 1572711347.90 1.9606 1.9624 408.0689 408.5368 0.0719 -1.0000 -1.0000 1532454 1572711348.00 1.9601 1.9619 408.0585 408.5257 0.0719 -1.0000 -1.0000 1532501 1572711348.10 1.9604 1.9623 408.0769 408.5446 0.0719 -1.0000 -1.0000 1532563 1572711348.20 1.9599 1.9617 408.0142 408.4824 0.0719 -1.0000 -1.0000 1532610 1572711348.30 1.9603 1.9621 408.0069 408.4748 0.0720 -1.0000 -1.0000 1532657 1572711348.40 1.9605 1.9623 408.0304 408.4975 0.0718 -1.0000 -1.0000 1532704 1572711348.50 1.9610 1.9628 407.9295 408.3970 0.0719 -1.0000 -1.0000 1532766 1572711348.60 1.9608 1.9627 407.8782 408.3455 0.0718 -1.0000 -1.0000 1532860 1572711348.70 1.9605 1.9624 407.8185 408.2859 0.0719 -1.0000 -1.0000 1532907 1572711348.80 1.9611 1.9630 407.8335 408.3012 0.0720 -1.0000 -1.0000 1532969 1572711348.90 1.9608 1.9627 407.8852 408.3535 0.0720 -1.0000 -1.0000 1533001 1572711349.00 1.9612 1.9631 407.9265 408.3943 0.0719 -1.0000 -1.0000 1533048 1572711349.10 1.9617 1.9636 407.9240 408.3911 0.0718 -1.0000 -1.0000 1533391 1572711349.20 1.9613 1.9631 407.8834 408.3511 0.0719 -1.0000 -1.0000 1533438 1572711349.30 1.9609 1.9628 407.8972 408.3638 0.0718 -1.0000 -1.0000 1533485 1572711349.40 1.9613 1.9631 407.8857 408.3534 0.0720 -1.0000 -1.0000 1533532 1572711349.50 1.9608 1.9626 408.0406 408.5078 0.0717 -1.0000 -1.0000 1533579 1572711349.60 1.9610 1.9628 407.9800 408.4477 0.0719 -1.0000 -1.0000 1533704 1572711349.70 1.9611 1.9629 407.9721 408.4391 0.0718 -1.0000 -1.0000 1533751 1572711349.80 1.9608 1.9626 408.0124 408.4799 0.0719 -1.0000 -1.0000 1533798 1572711349.90 1.9609 1.9628 407.9950 408.4632 0.0720 -1.0000 -1.0000 1533844 1572711350.00 1.9602 1.9621 408.0415 408.5090 0.0719 -1.0000 -1.0000 1533907 1572711350.10 1.9607 1.9625 408.0272 408.4949 0.0719 -1.0000 -1.0000 1534642 1572711350.20 1.9600 1.9618 408.1162 408.5843 0.0720 -1.0000 -1.0000 1534688 1572711350.30 1.9610 1.9629 408.0692 408.5370 0.0718 -1.0000 -1.0000 1534735 1572711350.40 1.9610 1.9629 408.0130 408.4806 0.0719 -1.0000 -1.0000 1534782 1572711350.50 1.9606 1.9624 408.0223 408.4902 0.0719 -1.0000 -1.0000 1534845 1572711350.60 1.9616 1.9634 407.9615 408.4289 0.0718 -1.0000 -1.0000 1534969 1572711350.70 1.9612 1.9630 407.9774 408.4447 0.0719 -1.0000 -1.0000 1535016 1572711350.80 1.9609 1.9628 407.9264 408.3947 0.0721 -1.0000 -1.0000 1535063 1572711350.90 1.9612 1.9630 407.9123 408.3803 0.0719 -1.0000 -1.0000 1535110 1572711351.00 1.9610 1.9629 407.8440 408.3107 0.0718 -1.0000 -1.0000 1535157 1572711351.10 1.9622 1.9640 407.9743 408.4417 0.0719 -1.0000 -1.0000 1535454 1572711351.20 1.9614 1.9633 407.8940 408.3609 0.0718 -1.0000 -1.0000 1535501 1572711351.30 1.9611 1.9630 407.8295 408.2964 0.0719 -1.0000 -1.0000 1535548 1572711351.40 1.9611 1.9629 407.8313 408.2989 0.0719 -1.0000 -1.0000 1535594 1572711351.50 1.9612 1.9631 407.8676 408.3347 0.0718 -1.0000 -1.0000 1535657 1572711351.60 1.9608 1.9626 407.9288 408.3963 0.0719 -1.0000 -1.0000 1535688 1572711351.70 1.9605 1.9624 408.0009 408.4680 0.0718 -1.0000 -1.0000 1535751 1572711351.80 1.9599 1.9618 408.0301 408.4978 0.0719 -1.0000 -1.0000 1535798 1572711351.90 1.9598 1.9617 408.0895 408.5572 0.0719 -1.0000 -1.0000 1535829 1572711352.00 1.9608 1.9626 408.1113 408.5785 0.0718 -1.0000 -1.0000 1535891 1572711352.10 1.9605 1.9623 408.0421 408.5094 0.0719 -1.0000 -1.0000 1535938 1572711352.20 1.9610 1.9628 408.0213 408.4893 0.0720 -1.0000 -1.0000 1536345 1572711352.30 1.9605 1.9623 408.0976 408.5657 0.0719 -1.0000 -1.0000 1536392 1572711352.40 1.9610 1.9629 408.0038 408.4707 0.0718 -1.0000 -1.0000 1536438 1572711352.50 1.9607 1.9625 407.9721 408.4391 0.0718 -1.0000 -1.0000 1536501 1572711352.60 1.9604 1.9623 407.9627 408.4310 0.0720 -1.0000 -1.0000 1536532 1572711352.70 1.9607 1.9625 407.9245 408.3926 0.0720 -1.0000 -1.0000 1536985 1572711352.80 1.9611 1.9630 407.9028 408.3705 0.0719 -1.0000 -1.0000 1537032 1572711352.90 1.9610 1.9628 407.9918 408.4594 0.0719 -1.0000 -1.0000 1537079 1572711353.00 1.9610 1.9628 407.9785 408.4459 0.0718 -1.0000 -1.0000 1537126 1572711353.10 1.9604 1.9623 408.0183 408.4851 0.0718 -1.0000 -1.0000 1537188 1572711353.20 1.9601 1.9620 408.1170 408.5851 0.0720 -1.0000 -1.0000 1537454 1572711353.30 1.9606 1.9625 408.1092 408.5760 0.0718 -1.0000 -1.0000 1537501 1572711353.40 1.9600 1.9619 408.0379 408.5046 0.0717 -1.0000 -1.0000 1537547 1572711353.50 1.9602 1.9620 408.0536 408.5209 0.0719 -1.0000 -1.0000 1537610 1572711353.60 1.9601 1.9619 407.9415 408.4085 0.0719 -1.0000 -1.0000 1537641 1572711353.70 1.9602 1.9620 408.0643 408.5320 0.0719 -1.0000 -1.0000 1538079 1572711353.80 1.9608 1.9626 408.0109 408.4784 0.0719 -1.0000 -1.0000 1538188 1572711353.90 1.9613 1.9631 407.7907 408.2575 0.0718 -1.0000 -1.0000 1538235 1572711354.00 1.9606 1.9624 407.8968 408.3638 0.0719 -1.0000 -1.0000 1538282 1572711354.10 1.9613 1.9631 407.9878 408.4555 0.0719 -1.0000 -1.0000 1538329 1572711354.20 1.9609 1.9628 407.8060 408.2730 0.0718 -1.0000 -1.0000 1538454 1572711354.30 1.9611 1.9629 407.8858 408.3527 0.0719 -1.0000 -1.0000 1538485 1572711354.40 1.9612 1.9631 407.8658 408.3327 0.0718 -1.0000 -1.0000 1538548 1572711354.50 1.9610 1.9628 407.8989 408.3657 0.0719 -1.0000 -1.0000 1538595 1572711354.60 1.9610 1.9628 407.8998 408.3677 0.0720 -1.0000 -1.0000 1538642 1572711354.70 1.9605 1.9624 407.9929 408.4605 0.0719 -1.0000 -1.0000 1538954 1572711354.80 1.9611 1.9629 407.8620 408.3292 0.0719 -1.0000 -1.0000 1539001 1572711354.90 1.9610 1.9628 407.8134 408.2810 0.0719 -1.0000 -1.0000 1539048 1572711355.00 1.9609 1.9627 408.0644 408.5314 0.0718 -1.0000 -1.0000 1539095 1572711355.10 1.9607 1.9625 408.0042 408.4720 0.0720 -1.0000 -1.0000 1539157 1572711355.20 1.9606 1.9624 407.9955 408.4639 0.0720 -1.0000 -1.0000 1539376 1572711355.30 1.9603 1.9622 407.9970 408.4642 0.0718 -1.0000 -1.0000 1539407 1572711355.40 1.9603 1.9622 407.9774 408.4446 0.0718 -1.0000 -1.0000 1539469 1572711355.50 1.9601 1.9619 408.0499 408.5167 0.0719 -1.0000 -1.0000 1539516 1572711355.60 1.9608 1.9627 407.9975 408.4655 0.0719 -1.0000 -1.0000 1539563 1572711355.70 1.9604 1.9622 408.0498 408.5167 0.0718 -1.0000 -1.0000 1539969 1572711355.80 1.9603 1.9622 408.0948 408.5629 0.0719 -1.0000 -1.0000 1540016 1572711355.90 1.9600 1.9619 408.0335 408.4998 0.0716 -1.0000 -1.0000 1540063 1572711356.00 1.9601 1.9620 408.0463 408.5145 0.0720 -1.0000 -1.0000 1540110 1572711356.10 1.9608 1.9627 407.9781 408.4455 0.0719 -1.0000 -1.0000 1540172 1572711356.20 1.9615 1.9633 407.9484 408.4161 0.0719 -1.0000 -1.0000 1540642 1572711356.30 1.9613 1.9631 407.9117 408.3782 0.0717 -1.0000 -1.0000 1540672 1572711356.40 1.9606 1.9624 407.8750 408.3426 0.0719 -1.0000 -1.0000 1540735 1572711356.50 1.9612 1.9630 407.8656 408.3326 0.0718 -1.0000 -1.0000 1540782 1572711356.60 1.9606 1.9625 407.9027 408.3702 0.0719 -1.0000 -1.0000 1540829 1572711356.70 1.9608 1.9627 407.9808 408.4485 0.0719 -1.0000 -1.0000 1541126 1572711356.80 1.9611 1.9630 407.9095 408.3768 0.0719 -1.0000 -1.0000 1541172 1572711356.90 1.9613 1.9631 407.7997 408.2671 0.0719 -1.0000 -1.0000 1541219 1572711357.00 1.9612 1.9631 407.9387 408.4059 0.0718 -1.0000 -1.0000 1541266 1572711357.10 1.9610 1.9629 407.8974 408.3643 0.0718 -1.0000 -1.0000 1541329 1572711357.20 1.9606 1.9624 407.8951 408.3629 0.0719 -1.0000 -1.0000 1541594 1572711357.30 1.9610 1.9629 408.0257 408.4924 0.0718 -1.0000 -1.0000 1541641 1572711357.40 1.9610 1.9629 408.0205 408.4879 0.0719 -1.0000 -1.0000 1541688 1572711357.50 1.9605 1.9624 407.9431 408.4095 0.0718 -1.0000 -1.0000 1541735 1572711357.60 1.9611 1.9629 408.0732 408.5407 0.0718 -1.0000 -1.0000 1541782 1572711357.70 1.9602 1.9620 408.0382 408.5052 0.0718 -1.0000 -1.0000 1541829 1572711357.80 1.9601 1.9619 407.9889 408.4559 0.0719 -1.0000 -1.0000 1541954 1572711357.90 1.9608 1.9627 408.0976 408.5654 0.0719 -1.0000 -1.0000 1542001 1572711358.00 1.9603 1.9622 408.0765 408.5433 0.0718 -1.0000 -1.0000 1542048 1572711358.10 1.9605 1.9624 408.0968 408.5644 0.0719 -1.0000 -1.0000 1542094 1572711358.20 1.9605 1.9624 408.1562 408.6241 0.0719 -1.0000 -1.0000 1542157 1572711358.30 1.9607 1.9625 408.1283 408.5947 0.0717 -1.0000 -1.0000 1543110 1572711358.40 1.9601 1.9620 408.0604 408.5278 0.0719 -1.0000 -1.0000 1543172 1572711358.50 1.9604 1.9622 407.9472 408.4140 0.0717 -1.0000 -1.0000 1543235 1572711358.60 1.9605 1.9624 408.0087 408.4769 0.0719 -1.0000 -1.0000 1543266 1572711358.70 1.9600 1.9619 407.9747 408.4419 0.0718 -1.0000 -1.0000 1543329 1572711358.80 1.9603 1.9622 407.9891 408.4560 0.0718 -1.0000 -1.0000 1543376 1572711358.90 1.9600 1.9618 408.0649 408.5315 0.0717 -1.0000 -1.0000 1543423 1572711359.00 1.9609 1.9628 407.9794 408.4460 0.0718 -1.0000 -1.0000 1543469 1572711359.10 1.9610 1.9628 408.0377 408.5049 0.0718 -1.0000 -1.0000 1543516 1572711359.20 1.9607 1.9626 408.0047 408.4722 0.0719 -1.0000 -1.0000 1543579 1572711359.30 1.9613 1.9632 407.9742 408.4417 0.0719 -1.0000 -1.0000 1543610 1572711359.40 1.9609 1.9627 407.8878 408.3547 0.0718 -1.0000 -1.0000 1543672 1572711359.50 1.9607 1.9625 407.9711 408.4378 0.0717 -1.0000 -1.0000 1543719 1572711359.60 1.9613 1.9632 407.8465 408.3131 0.0718 -1.0000 -1.0000 1543766 1572711359.70 1.9612 1.9631 407.8831 408.3499 0.0718 -1.0000 -1.0000 1543813 1572711359.80 1.9607 1.9626 407.9399 408.4071 0.0718 -1.0000 -1.0000 1543969 1572711359.90 1.9606 1.9625 407.9145 408.3814 0.0718 -1.0000 -1.0000 1544016 1572711360.00 1.9611 1.9630 407.9357 408.4025 0.0718 -1.0000 -1.0000 1544063 1572711360.10 1.9608 1.9626 408.0081 408.4751 0.0718 -1.0000 -1.0000 1544126 1572711360.20 1.9611 1.9629 408.0822 408.5490 0.0718 -1.0000 -1.0000 1544172 1572711360.30 1.9606 1.9624 408.0976 408.5650 0.0718 -1.0000 -1.0000 1544610 1572711360.40 1.9605 1.9624 407.9843 408.4514 0.0718 -1.0000 -1.0000 1544657 1572711360.50 1.9606 1.9625 408.1034 408.5705 0.0718 -1.0000 -1.0000 1544720 1572711360.60 1.9607 1.9625 408.0975 408.5635 0.0717 -1.0000 -1.0000 1544751 1572711360.70 1.9603 1.9621 407.9998 408.4673 0.0719 -1.0000 -1.0000 1544813 1572711360.80 1.9607 1.9626 408.0352 408.5023 0.0718 -1.0000 -1.0000 1545219 1572711360.90 1.9613 1.9631 407.9953 408.4628 0.0719 -1.0000 -1.0000 1545266 1572711361.00 1.9607 1.9625 408.0421 408.5096 0.0719 -1.0000 -1.0000 1545313 1572711361.10 1.9604 1.9623 408.0406 408.5090 0.0720 -1.0000 -1.0000 1545360 1572711361.20 1.9608 1.9626 408.0550 408.5217 0.0717 -1.0000 -1.0000 1545423 1572711361.30 1.9611 1.9629 407.9944 408.4611 0.0718 -1.0000 -1.0000 1545735 1572711361.40 1.9609 1.9627 407.9428 408.4091 0.0717 -1.0000 -1.0000 1545782 1572711361.50 1.9603 1.9622 407.9421 408.4089 0.0718 -1.0000 -1.0000 1545829 1572711361.60 1.9606 1.9625 407.9277 408.3948 0.0719 -1.0000 -1.0000 1545876 1572711361.70 1.9611 1.9629 407.9649 408.4322 0.0719 -1.0000 -1.0000 1545938 1572711361.80 1.9606 1.9624 407.9050 408.3723 0.0719 -1.0000 -1.0000 1545985 1572711361.90 1.9608 1.9626 407.9271 408.3942 0.0718 -1.0000 -1.0000 1546235 1572711362.00 1.9604 1.9623 407.9880 408.4549 0.0718 -1.0000 -1.0000 1546282 1572711362.10 1.9597 1.9616 408.0269 408.4931 0.0717 -1.0000 -1.0000 1546345 1572711362.20 1.9608 1.9626 408.0056 408.4727 0.0718 -1.0000 -1.0000 1546392 1572711362.30 1.9609 1.9628 408.0064 408.4734 0.0718 -1.0000 -1.0000 1546438 1572711362.40 1.9605 1.9624 408.0425 408.5095 0.0718 -1.0000 -1.0000 1546720 1572711362.50 1.9601 1.9619 408.0090 408.4757 0.0717 -1.0000 -1.0000 1546766 1572711362.60 1.9598 1.9617 408.1139 408.5806 0.0717 -1.0000 -1.0000 1546813 1572711362.70 1.9606 1.9624 408.0291 408.4955 0.0717 -1.0000 -1.0000 1546860 1572711362.80 1.9609 1.9627 407.9634 408.4304 0.0719 -1.0000 -1.0000 1546923 1572711362.90 1.9612 1.9631 407.9957 408.4628 0.0718 -1.0000 -1.0000 1547251 1572711363.00 1.9615 1.9633 407.9277 408.3946 0.0718 -1.0000 -1.0000 1547298 1572711363.10 1.9612 1.9631 407.8949 408.3622 0.0719 -1.0000 -1.0000 1547344 1572711363.20 1.9615 1.9633 407.8348 408.3011 0.0718 -1.0000 -1.0000 1547407 1572711363.30 1.9612 1.9630 407.9129 408.3800 0.0718 -1.0000 -1.0000 1547438 1572711363.40 1.9617 1.9635 407.8302 408.2966 0.0717 -1.0000 -1.0000 1547704 1572711363.50 1.9612 1.9630 407.9574 408.4228 0.0716 -1.0000 -1.0000 1547751 1572711363.60 1.9609 1.9627 407.8701 408.3361 0.0717 -1.0000 -1.0000 1547798 1572711363.70 1.9611 1.9629 407.9241 408.3913 0.0719 -1.0000 -1.0000 1547844 1572711363.80 1.9609 1.9627 407.9464 408.4139 0.0718 -1.0000 -1.0000 1547907 1572711363.90 1.9604 1.9622 408.0563 408.5231 0.0718 -1.0000 -1.0000 1548235 1572711364.00 1.9605 1.9623 407.9187 408.3853 0.0718 -1.0000 -1.0000 1548282 1572711364.10 1.9609 1.9628 408.0636 408.5304 0.0718 -1.0000 -1.0000 1548329 1572711364.20 1.9600 1.9618 408.1034 408.5710 0.0719 -1.0000 -1.0000 1548392 1572711364.30 1.9603 1.9622 407.9897 408.4563 0.0718 -1.0000 -1.0000 1548423 1572711364.40 1.9606 1.9625 407.9934 408.4607 0.0718 -1.0000 -1.0000 1548969 1572711364.50 1.9609 1.9627 408.0439 408.5102 0.0717 -1.0000 -1.0000 1549016 1572711364.60 1.9599 1.9617 408.1024 408.5688 0.0717 -1.0000 -1.0000 1549063 1572711364.70 1.9598 1.9617 408.0523 408.5190 0.0719 -1.0000 -1.0000 1549110 1572711364.80 1.9599 1.9617 407.9851 408.4515 0.0717 -1.0000 -1.0000 1549172 1572711364.90 1.9607 1.9626 408.0302 408.4971 0.0718 -1.0000 -1.0000 1549204 1572711365.00 1.9613 1.9631 408.0627 408.5299 0.0718 -1.0000 -1.0000 1549485 1572711365.10 1.9607 1.9626 408.0949 408.5617 0.0718 -1.0000 -1.0000 1549532 1572711365.20 1.9608 1.9626 408.0197 408.4864 0.0717 -1.0000 -1.0000 1549579 1572711365.30 1.9605 1.9623 407.9421 408.4092 0.0719 -1.0000 -1.0000 1549626 1572711365.40 1.9613 1.9631 407.9302 408.3977 0.0719 -1.0000 -1.0000 1549672 1572711365.50 1.9613 1.9632 407.9449 408.4115 0.0717 -1.0000 -1.0000 1549719 1572711365.60 1.9613 1.9632 407.9590 408.4258 0.0718 -1.0000 -1.0000 1549766 1572711365.70 1.9615 1.9633 408.0235 408.4896 0.0717 -1.0000 -1.0000 1549813 1572711365.80 1.9613 1.9631 407.9401 408.4072 0.0719 -1.0000 -1.0000 1549876 1572711365.90 1.9608 1.9626 407.8877 408.3552 0.0719 -1.0000 -1.0000 1549907 1572711366.00 1.9613 1.9631 407.9300 408.3960 0.0717 -1.0000 -1.0000 1550235 1572711366.10 1.9602 1.9621 408.0084 408.4750 0.0718 -1.0000 -1.0000 1550282 1572711366.20 1.9610 1.9628 407.9988 408.4660 0.0719 -1.0000 -1.0000 1550345 1572711366.30 1.9607 1.9625 408.0321 408.4999 0.0719 -1.0000 -1.0000 1550376 1572711366.40 1.9604 1.9622 408.0081 408.4749 0.0718 -1.0000 -1.0000 1550438 1572711366.50 1.9604 1.9622 408.1275 408.5955 0.0720 -1.0000 -1.0000 1550751 1572711366.60 1.9598 1.9616 408.0983 408.5651 0.0718 -1.0000 -1.0000 1550782 1572711366.70 1.9602 1.9621 408.0101 408.4771 0.0718 -1.0000 -1.0000 1550845 1572711366.80 1.9608 1.9627 408.1572 408.6244 0.0718 -1.0000 -1.0000 1550892 1572711366.90 1.9607 1.9625 408.0922 408.5600 0.0719 -1.0000 -1.0000 1550938 1572711367.00 1.9600 1.9618 408.0970 408.5639 0.0717 -1.0000 -1.0000 1551485 1572711367.10 1.9604 1.9622 408.1063 408.5728 0.0717 -1.0000 -1.0000 1551532 1572711367.20 1.9600 1.9618 407.9608 408.4283 0.0719 -1.0000 -1.0000 1551579 1572711367.30 1.9610 1.9629 407.8900 408.3574 0.0718 -1.0000 -1.0000 1551626 1572711367.40 1.9607 1.9625 407.8692 408.3358 0.0718 -1.0000 -1.0000 1551688 1572711367.50 1.9604 1.9623 407.8000 408.2658 0.0717 -1.0000 -1.0000 1551954 1572711367.60 1.9611 1.9629 407.8573 408.3234 0.0717 -1.0000 -1.0000 1552001 1572711367.70 1.9609 1.9627 407.9177 408.3841 0.0718 -1.0000 -1.0000 1552048 1572711367.80 1.9615 1.9634 407.8703 408.3375 0.0719 -1.0000 -1.0000 1552110 1572711367.90 1.9610 1.9629 407.9507 408.4174 0.0717 -1.0000 -1.0000 1552141 1572711368.00 1.9602 1.9620 407.9864 408.4534 0.0718 -1.0000 -1.0000 1552469 1572711368.10 1.9604 1.9623 407.9395 408.4065 0.0718 -1.0000 -1.0000 1552532 1572711368.20 1.9600 1.9619 408.0020 408.4687 0.0718 -1.0000 -1.0000 1552579 1572711368.30 1.9603 1.9621 408.1214 408.5882 0.0718 -1.0000 -1.0000 1552626 1572711368.40 1.9600 1.9618 408.1193 408.5873 0.0719 -1.0000 -1.0000 1552672 1572711368.50 1.9609 1.9628 408.0780 408.5448 0.0717 -1.0000 -1.0000 1552985 1572711368.60 1.9609 1.9627 408.0655 408.5319 0.0717 -1.0000 -1.0000 1553032 1572711368.70 1.9605 1.9624 407.9491 408.4144 0.0716 -1.0000 -1.0000 1553079 1572711368.80 1.9617 1.9635 407.9601 408.4270 0.0719 -1.0000 -1.0000 1553141 1572711368.90 1.9616 1.9634 407.9509 408.4184 0.0719 -1.0000 -1.0000 1553172 1572711369.00 1.9614 1.9633 407.9717 408.4384 0.0718 -1.0000 -1.0000 1553235 1572711369.10 1.9608 1.9626 407.9063 408.3731 0.0718 -1.0000 -1.0000 1553610 1572711369.20 1.9610 1.9628 407.9318 408.3984 0.0718 -1.0000 -1.0000 1553657 1572711369.30 1.9609 1.9628 407.8741 408.3408 0.0718 -1.0000 -1.0000 1553688 1572711369.40 1.9606 1.9625 407.9383 408.4044 0.0716 -1.0000 -1.0000 1553751 1572711369.50 1.9599 1.9618 408.1021 408.5685 0.0718 -1.0000 -1.0000 1553797 1572711369.60 1.9602 1.9621 408.0532 408.5194 0.0716 -1.0000 -1.0000 1553844 1572711369.70 1.9606 1.9624 408.1025 408.5688 0.0718 -1.0000 -1.0000 1553891 1572711369.80 1.9603 1.9621 408.0530 408.5205 0.0719 -1.0000 -1.0000 1553954 1572711369.90 1.9604 1.9622 408.0491 408.5167 0.0719 -1.0000 -1.0000 1553985 1572711370.00 1.9602 1.9621 408.0700 408.5378 0.0720 -1.0000 -1.0000 1554032 1572711370.10 1.9601 1.9619 408.0367 408.5043 0.0718 -1.0000 -1.0000 1554251 1572711370.20 1.9599 1.9617 408.1074 408.5731 0.0717 -1.0000 -1.0000 1554298 1572711370.30 1.9600 1.9619 408.0420 408.5085 0.0717 -1.0000 -1.0000 1554345 1572711370.40 1.9607 1.9625 407.9687 408.4349 0.0717 -1.0000 -1.0000 1554392 1572711370.50 1.9608 1.9627 407.9933 408.4601 0.0717 -1.0000 -1.0000 1554454 1572711370.60 1.9608 1.9626 407.8592 408.3247 0.0716 -1.0000 -1.0000 1555032 1572711370.70 1.9606 1.9624 407.9236 408.3902 0.0718 -1.0000 -1.0000 1555079 1572711370.80 1.9607 1.9625 407.8904 408.3569 0.0717 -1.0000 -1.0000 1555141 1572711370.90 1.9601 1.9620 407.9461 408.4121 0.0717 -1.0000 -1.0000 1555172 1572711371.00 1.9607 1.9625 408.0102 408.4765 0.0717 -1.0000 -1.0000 1555235 1572711371.10 1.9608 1.9626 407.9466 408.4134 0.0718 -1.0000 -1.0000 1555391 1572711371.20 1.9611 1.9630 407.9324 408.3997 0.0719 -1.0000 -1.0000 1555454 1572711371.30 1.9611 1.9630 407.9525 408.4196 0.0718 -1.0000 -1.0000 1555485 1572711371.40 1.9611 1.9629 407.8688 408.3353 0.0717 -1.0000 -1.0000 1555548 1572711371.50 1.9606 1.9625 407.9110 408.3768 0.0717 -1.0000 -1.0000 1555594 1572711371.60 1.9603 1.9622 408.0369 408.5034 0.0718 -1.0000 -1.0000 1556251 1572711371.70 1.9600 1.9619 408.0512 408.5186 0.0718 -1.0000 -1.0000 1556313 1572711371.80 1.9600 1.9619 408.0795 408.5461 0.0717 -1.0000 -1.0000 1556360 1572711371.90 1.9603 1.9621 408.1076 408.5734 0.0717 -1.0000 -1.0000 1556407 1572711372.00 1.9604 1.9623 408.1815 408.6488 0.0718 -1.0000 -1.0000 1556454 1572711372.10 1.9602 1.9621 408.0776 408.5446 0.0718 -1.0000 -1.0000 1556610 1572711372.20 1.9598 1.9617 408.0249 408.4915 0.0716 -1.0000 -1.0000 1556672 1572711372.30 1.9602 1.9621 408.0979 408.5644 0.0718 -1.0000 -1.0000 1556704 1572711372.40 1.9603 1.9622 407.9844 408.4517 0.0719 -1.0000 -1.0000 1556766 1572711372.50 1.9606 1.9625 407.9226 408.3897 0.0718 -1.0000 -1.0000 1556813 1572711372.60 1.9607 1.9626 407.9264 408.3932 0.0718 -1.0000 -1.0000 1556969 1572711372.70 1.9608 1.9627 407.9266 408.3937 0.0718 -1.0000 -1.0000 1557016 1572711372.80 1.9606 1.9625 407.9758 408.4428 0.0718 -1.0000 -1.0000 1557063 1572711372.90 1.9609 1.9627 407.9117 408.3796 0.0720 -1.0000 -1.0000 1557110 1572711373.00 1.9608 1.9626 408.0307 408.4971 0.0717 -1.0000 -1.0000 1557157 1572711373.10 1.9606 1.9625 407.9653 408.4323 0.0718 -1.0000 -1.0000 1557219 1572711373.20 1.9604 1.9622 407.9821 408.4487 0.0717 -1.0000 -1.0000 1557469 1572711373.30 1.9606 1.9624 407.9510 408.4171 0.0717 -1.0000 -1.0000 1557516 1572711373.40 1.9610 1.9629 407.9845 408.4516 0.0719 -1.0000 -1.0000 1557563 1572711373.50 1.9603 1.9622 408.0396 408.5067 0.0718 -1.0000 -1.0000 1557626 1572711373.60 1.9605 1.9624 408.0999 408.5670 0.0718 -1.0000 -1.0000 1557657 1572711373.70 1.9602 1.9620 408.0528 408.5196 0.0717 -1.0000 -1.0000 1558110 1572711373.80 1.9599 1.9618 408.0504 408.5176 0.0718 -1.0000 -1.0000 1558235 1572711373.90 1.9606 1.9625 408.0851 408.5519 0.0718 -1.0000 -1.0000 1558266 1572711374.00 1.9598 1.9617 408.1099 408.5776 0.0719 -1.0000 -1.0000 1558329 1572711374.10 1.9602 1.9621 407.9946 408.4612 0.0717 -1.0000 -1.0000 1558376 1572711374.20 1.9606 1.9624 408.0215 408.4875 0.0717 -1.0000 -1.0000 1558501 1572711374.30 1.9605 1.9624 408.0251 408.4924 0.0719 -1.0000 -1.0000 1558532 1572711374.40 1.9597 1.9615 407.9915 408.4578 0.0718 -1.0000 -1.0000 1558595 1572711374.50 1.9606 1.9625 407.9772 408.4446 0.0719 -1.0000 -1.0000 1558642 1572711374.60 1.9616 1.9634 407.9061 408.3732 0.0718 -1.0000 -1.0000 1558688 1572711374.70 1.9603 1.9622 407.9383 408.4047 0.0717 -1.0000 -1.0000 1558969 1572711374.80 1.9608 1.9626 407.9702 408.4365 0.0718 -1.0000 -1.0000 1559017 1572711374.90 1.9604 1.9623 408.0162 408.4837 0.0719 -1.0000 -1.0000 1559063 1572711375.00 1.9612 1.9630 407.9006 408.3681 0.0719 -1.0000 -1.0000 1559110 1572711375.10 1.9608 1.9627 407.9065 408.3740 0.0720 -1.0000 -1.0000 1559172 1572711375.20 1.9604 1.9623 407.9302 408.3968 0.0717 -1.0000 -1.0000 1559219 1572711375.30 1.9605 1.9623 407.9546 408.4218 0.0719 -1.0000 -1.0000 1559251 1572711375.40 1.9608 1.9627 407.9485 408.4158 0.0718 -1.0000 -1.0000 1559313 1572711375.50 1.9607 1.9625 407.9194 408.3860 0.0718 -1.0000 -1.0000 1559360 1572711375.60 1.9609 1.9627 408.0342 408.5007 0.0717 -1.0000 -1.0000 1559407 1572711375.70 1.9596 1.9614 408.0198 408.4872 0.0720 -1.0000 -1.0000 1600235 1572711375.80 1.9599 1.9618 408.0394 408.5062 0.0717 -1.0000 -1.0000 1600282 1572711375.90 1.9604 1.9622 408.0721 408.5386 0.0718 -1.0000 -1.0000 1600329 1572711376.00 1.9602 1.9621 408.0670 408.5339 0.0718 -1.0000 -1.0000 1600376 1572711376.10 1.9601 1.9620 408.0072 408.4743 0.0719 -1.0000 -1.0000 1600423 1572711376.20 1.9603 1.9622 408.0364 408.5037 0.0718 -1.0000 -1.0000 1600485 1572711376.30 1.9599 1.9618 408.0645 408.5310 0.0717 -1.0000 -1.0000 1600532 1572711376.40 1.9606 1.9624 408.0463 408.5128 0.0717 -1.0000 -1.0000 1600579 1572711376.50 1.9603 1.9621 407.9993 408.4655 0.0717 -1.0000 -1.0000 1600626 1572711376.60 1.9598 1.9616 408.0190 408.4851 0.0717 -1.0000 -1.0000 1600672 1572711376.70 1.9608 1.9626 408.0447 408.5116 0.0718 -1.0000 -1.0000 1600985 1572711376.80 1.9609 1.9628 407.9620 408.4295 0.0719 -1.0000 -1.0000 1601032 1572711376.90 1.9608 1.9626 407.9752 408.4414 0.0717 -1.0000 -1.0000 1601079 1572711377.00 1.9609 1.9628 407.9611 408.4282 0.0718 -1.0000 -1.0000 1601126 1572711377.10 1.9608 1.9626 407.9099 408.3763 0.0717 -1.0000 -1.0000 1601204 1572711377.20 1.9606 1.9625 407.9357 408.4029 0.0719 -1.0000 -1.0000 1601610 1572711377.30 1.9611 1.9630 407.9662 408.4337 0.0718 -1.0000 -1.0000 1601657 1572711377.40 1.9607 1.9626 407.9045 408.3715 0.0719 -1.0000 -1.0000 1601704 1572711377.50 1.9608 1.9626 407.9138 408.3802 0.0717 -1.0000 -1.0000 1601766 1572711377.60 1.9611 1.9629 407.9255 408.3924 0.0718 -1.0000 -1.0000 1601798 1572711377.70 1.9606 1.9625 407.8952 408.3620 0.0718 -1.0000 -1.0000 1602016 1572711377.80 1.9615 1.9634 407.9780 408.4446 0.0718 -1.0000 -1.0000 1602063 1572711377.90 1.9611 1.9630 407.9147 408.3814 0.0717 -1.0000 -1.0000 1602110 1572711378.00 1.9610 1.9628 408.0279 408.4945 0.0717 -1.0000 -1.0000 1602157 1572711378.10 1.9616 1.9634 407.9668 408.4332 0.0717 -1.0000 -1.0000 1602204 1572711378.20 1.9609 1.9627 408.0028 408.4694 0.0717 -1.0000 -1.0000 1602735 1572711378.30 1.9603 1.9621 408.1532 408.6191 0.0717 -1.0000 -1.0000 1602766 1572711378.40 1.9597 1.9615 408.0591 408.5265 0.0719 -1.0000 -1.0000 1602829 1572711378.50 1.9606 1.9625 408.0600 408.5275 0.0719 -1.0000 -1.0000 1602876 1572711378.60 1.9598 1.9617 408.0253 408.4912 0.0717 -1.0000 -1.0000 1602923 1572711378.70 1.9605 1.9624 408.0537 408.5206 0.0718 -1.0000 -1.0000 1603235 1572711378.80 1.9608 1.9626 407.9919 408.4582 0.0717 -1.0000 -1.0000 1603282 1572711378.90 1.9605 1.9624 408.1180 408.5844 0.0718 -1.0000 -1.0000 1603329 1572711379.00 1.9611 1.9629 407.9880 408.4555 0.0719 -1.0000 -1.0000 1603376 1572711379.10 1.9607 1.9626 407.9363 408.4028 0.0717 -1.0000 -1.0000 1603423 1572711379.20 1.9612 1.9631 407.9811 408.4482 0.0718 -1.0000 -1.0000 1603485 1572711379.30 1.9609 1.9628 407.8953 408.3621 0.0718 -1.0000 -1.0000 1603735 1572711379.40 1.9613 1.9631 407.8874 408.3541 0.0718 -1.0000 -1.0000 1603782 1572711379.50 1.9612 1.9630 407.8815 408.3484 0.0718 -1.0000 -1.0000 1603845 1572711379.60 1.9604 1.9622 407.8783 408.3447 0.0718 -1.0000 -1.0000 1603876 1572711379.70 1.9612 1.9631 407.8670 408.3338 0.0718 -1.0000 -1.0000 1603938 1572711379.80 1.9607 1.9625 407.8694 408.3363 0.0717 -1.0000 -1.0000 1604735 1572711379.90 1.9613 1.9632 407.9827 408.4489 0.0717 -1.0000 -1.0000 1604969 1572711380.00 1.9605 1.9624 407.8724 408.3394 0.0718 -1.0000 -1.0000 1605016 1572711380.10 1.9610 1.9628 407.8543 408.3208 0.0717 -1.0000 -1.0000 1605063 1572711380.20 1.9605 1.9623 407.9172 408.3831 0.0716 -1.0000 -1.0000 1605126 1572711380.30 1.9607 1.9626 407.9802 408.4469 0.0718 -1.0000 -1.0000 1605157 1572711380.40 1.9603 1.9622 407.9192 408.3859 0.0717 -1.0000 -1.0000 1605219 1572711380.50 1.9608 1.9626 408.0110 408.4772 0.0717 -1.0000 -1.0000 1605266 1572711380.60 1.9605 1.9624 408.1539 408.6203 0.0717 -1.0000 -1.0000 1605313 1572711380.70 1.9603 1.9621 407.9922 408.4594 0.0719 -1.0000 -1.0000 1605360 1572711380.80 1.9604 1.9623 408.0739 408.5413 0.0717 -1.0000 -1.0000 1605423 1572711380.90 1.9606 1.9625 408.1497 408.6170 0.0718 -1.0000 -1.0000 1605454 1572711381.00 1.9614 1.9632 408.0150 408.4810 0.0716 -1.0000 -1.0000 1605516 1572711381.10 1.9611 1.9629 408.0932 408.5604 0.0719 -1.0000 -1.0000 1605563 1572711381.20 1.9613 1.9631 408.0366 408.5041 0.0718 -1.0000 -1.0000 1605610 1572711381.30 1.9611 1.9630 407.9257 408.3926 0.0718 -1.0000 -1.0000 1605782 1572711381.40 1.9607 1.9626 407.9454 408.4116 0.0717 -1.0000 -1.0000 1605829 1572711381.50 1.9603 1.9621 407.9689 408.4355 0.0717 -1.0000 -1.0000 1605876 1572711381.60 1.9611 1.9629 407.9940 408.4602 0.0717 -1.0000 -1.0000 1605923 1572711381.70 1.9613 1.9631 407.8758 408.3426 0.0719 -1.0000 -1.0000 1605969 1572711381.80 1.9618 1.9636 407.9056 408.3710 0.0717 -1.0000 -1.0000 1606251 1572711381.90 1.9622 1.9640 407.8980 408.3652 0.0718 -1.0000 -1.0000 1606282 1572711382.00 1.9611 1.9630 407.8684 408.3347 0.0717 -1.0000 -1.0000 1606345 1572711382.10 1.9612 1.9631 407.8795 408.3459 0.0717 -1.0000 -1.0000 1606392 1572711382.20 1.9611 1.9630 407.8798 408.3455 0.0716 -1.0000 -1.0000 1606438 1572711382.30 1.9615 1.9633 407.9219 408.3872 0.0716 -1.0000 -1.0000 1606485 1572711382.40 1.9610 1.9628 407.8734 408.3396 0.0717 -1.0000 -1.0000 1606751 1572711382.50 1.9605 1.9624 407.9062 408.3729 0.0718 -1.0000 -1.0000 1606798 1572711382.60 1.9610 1.9629 407.9405 408.4075 0.0718 -1.0000 -1.0000 1606845 1572711382.70 1.9613 1.9632 407.9553 408.4225 0.0718 -1.0000 -1.0000 1606892 1572711382.80 1.9599 1.9618 408.0157 408.4822 0.0717 -1.0000 -1.0000 1606954 1572711382.90 1.9606 1.9624 407.9948 408.4620 0.0718 -1.0000 -1.0000 1607204 1572711383.00 1.9602 1.9620 408.0039 408.4708 0.0718 -1.0000 -1.0000 1607266 1572711383.10 1.9601 1.9620 407.9467 408.4137 0.0718 -1.0000 -1.0000 1607313 1572711383.20 1.9601 1.9620 408.0405 408.5076 0.0718 -1.0000 -1.0000 1607360 1572711383.30 1.9608 1.9626 408.0159 408.4833 0.0719 -1.0000 -1.0000 1607407 1572711383.40 1.9597 1.9615 407.9716 408.4393 0.0719 -1.0000 -1.0000 1607766 1572711383.50 1.9602 1.9621 407.9672 408.4347 0.0719 -1.0000 -1.0000 1607813 1572711383.60 1.9604 1.9623 407.9829 408.4500 0.0718 -1.0000 -1.0000 1607860 1572711383.70 1.9606 1.9624 408.0388 408.5053 0.0718 -1.0000 -1.0000 1607907 1572711383.80 1.9605 1.9623 407.9899 408.4566 0.0717 -1.0000 -1.0000 1607954 1572711383.90 1.9605 1.9624 407.9504 408.4168 0.0717 -1.0000 -1.0000 1608345 1572711384.00 1.9604 1.9623 407.9521 408.4192 0.0718 -1.0000 -1.0000 1608392 1572711384.10 1.9615 1.9633 407.8263 408.2931 0.0718 -1.0000 -1.0000 1608454 1572711384.20 1.9616 1.9634 407.8171 408.2844 0.0719 -1.0000 -1.0000 1608501 1572711384.30 1.9607 1.9626 407.8452 408.3121 0.0718 -1.0000 -1.0000 1608548 1572711384.40 1.9609 1.9627 407.8884 408.3555 0.0718 -1.0000 -1.0000 1608860 1572711384.50 1.9616 1.9634 407.8635 408.3310 0.0718 -1.0000 -1.0000 1608907 1572711384.60 1.9618 1.9637 407.8122 408.2779 0.0717 -1.0000 -1.0000 1608954 1572711384.70 1.9615 1.9633 407.9292 408.3964 0.0718 -1.0000 -1.0000 1609001 1572711384.80 1.9616 1.9635 407.9190 408.3859 0.0718 -1.0000 -1.0000 1609063 1572711384.90 1.9610 1.9629 407.9742 408.4411 0.0718 -1.0000 -1.0000 1609360 1572711385.00 1.9607 1.9626 408.0339 408.5013 0.0718 -1.0000 -1.0000 1609407 1572711385.10 1.9599 1.9618 408.0156 408.4816 0.0717 -1.0000 -1.0000 1609454 1572711385.20 1.9605 1.9623 407.9942 408.4610 0.0717 -1.0000 -1.0000 1609516 1572711385.30 1.9603 1.9622 408.0686 408.5350 0.0717 -1.0000 -1.0000 1609548 1572711385.40 1.9606 1.9624 408.0903 408.5584 0.0720 -1.0000 -1.0000 1609610 1572711385.50 1.9597 1.9615 408.0887 408.5564 0.0719 -1.0000 -1.0000 1609657 1572711385.60 1.9606 1.9624 408.0575 408.5239 0.0717 -1.0000 -1.0000 1609704 1572711385.70 1.9606 1.9624 408.0046 408.4712 0.0718 -1.0000 -1.0000 1609751 1572711385.80 1.9615 1.9633 408.1049 408.5714 0.0717 -1.0000 -1.0000 1609798 1572711385.90 1.9609 1.9628 408.1208 408.5880 0.0718 -1.0000 -1.0000 1610016 1572711386.00 1.9610 1.9628 407.8802 408.3456 0.0716 -1.0000 -1.0000 1610063 1572711386.10 1.9610 1.9628 407.8806 408.3464 0.0716 -1.0000 -1.0000 1610110 1572711386.20 1.9613 1.9631 407.7808 408.2468 0.0717 -1.0000 -1.0000 1610172 1572711386.30 1.9614 1.9633 407.8950 408.3628 0.0719 -1.0000 -1.0000 1610204 1572711386.40 1.9606 1.9625 407.9064 408.3734 0.0718 -1.0000 -1.0000 1610266 1572711386.50 1.9605 1.9624 407.8588 408.3260 0.0719 -1.0000 -1.0000 1610626 1572711386.60 1.9606 1.9624 407.9321 408.3996 0.0719 -1.0000 -1.0000 1610672 1572711386.70 1.9603 1.9621 407.9358 408.4022 0.0716 -1.0000 -1.0000 1610720 1572711386.80 1.9606 1.9624 408.0400 408.5076 0.0719 -1.0000 -1.0000 1610782 1572711386.90 1.9608 1.9626 407.9250 408.3915 0.0718 -1.0000 -1.0000 1610813 1572711387.00 1.9608 1.9627 407.9105 408.3769 0.0717 -1.0000 -1.0000 1611360 1572711387.10 1.9607 1.9625 407.9175 408.3845 0.0718 -1.0000 -1.0000 1611407 1572711387.20 1.9609 1.9628 408.0554 408.5223 0.0718 -1.0000 -1.0000 1611469 1572711387.30 1.9606 1.9625 408.1063 408.5734 0.0718 -1.0000 -1.0000 1611501 1572711387.40 1.9605 1.9623 408.0987 408.5662 0.0719 -1.0000 -1.0000 1611563 1572711387.50 1.9601 1.9620 408.0620 408.5296 0.0719 -1.0000 -1.0000 1611735 1572711387.60 1.9607 1.9625 408.0502 408.5162 0.0716 -1.0000 -1.0000 1611782 1572711387.70 1.9598 1.9616 408.0744 408.5419 0.0719 -1.0000 -1.0000 1611829 1572711387.80 1.9602 1.9620 408.0342 408.5014 0.0718 -1.0000 -1.0000 1611876 1572711387.90 1.9607 1.9625 408.0726 408.5399 0.0718 -1.0000 -1.0000 1611923 1572711388.00 1.9608 1.9627 407.8985 408.3656 0.0718 -1.0000 -1.0000 1612251 1572711388.10 1.9612 1.9631 407.9093 408.3769 0.0720 -1.0000 -1.0000 1612298 1572711388.20 1.9607 1.9626 407.9490 408.4178 0.0720 -1.0000 -1.0000 1612345 1572711388.30 1.9608 1.9627 407.8451 408.3111 0.0717 -1.0000 -1.0000 1612391 1572711388.40 1.9618 1.9637 407.8826 408.3496 0.0718 -1.0000 -1.0000 1612438 1572711388.50 1.9613 1.9631 407.8654 408.3321 0.0718 -1.0000 -1.0000 1612766 1572711388.60 1.9613 1.9631 407.8639 408.3313 0.0718 -1.0000 -1.0000 1612813 1572711388.70 1.9613 1.9632 407.8813 408.3479 0.0718 -1.0000 -1.0000 1612860 1572711388.80 1.9609 1.9627 407.9588 408.4263 0.0718 -1.0000 -1.0000 1612907 1572711388.90 1.9614 1.9632 407.9111 408.3774 0.0717 -1.0000 -1.0000 1612954 1572711389.00 1.9610 1.9628 407.9377 408.4050 0.0719 -1.0000 -1.0000 1613469 1572711389.10 1.9615 1.9633 407.9949 408.4620 0.0718 -1.0000 -1.0000 1613516 1572711389.20 1.9610 1.9629 408.0397 408.5070 0.0719 -1.0000 -1.0000 1613579 1572711389.30 1.9608 1.9626 408.1194 408.5864 0.0718 -1.0000 -1.0000 1613610 1572711389.40 1.9606 1.9625 407.9572 408.4242 0.0718 -1.0000 -1.0000 1613672 1572711389.50 1.9615 1.9633 407.8881 408.3554 0.0718 -1.0000 -1.0000 1613985 1572711389.60 1.9617 1.9635 407.9088 408.3756 0.0718 -1.0000 -1.0000 1614032 1572711389.70 1.9615 1.9633 407.9339 408.4015 0.0718 -1.0000 -1.0000 1614079 1572711389.80 1.9621 1.9639 407.8722 408.3383 0.0718 -1.0000 -1.0000 1614141 1572711389.90 1.9623 1.9642 407.8616 408.3285 0.0718 -1.0000 -1.0000 1614172 1572711390.00 1.9615 1.9634 407.7942 408.2607 0.0718 -1.0000 -1.0000 1614563 1572711390.10 1.9614 1.9632 407.9758 408.4434 0.0719 -1.0000 -1.0000 1614610 1572711390.20 1.9610 1.9628 407.9161 408.3836 0.0719 -1.0000 -1.0000 1614657 1572711390.30 1.9615 1.9633 407.8709 408.3382 0.0719 -1.0000 -1.0000 1614704 1572711390.40 1.9614 1.9632 407.8668 408.3340 0.0719 -1.0000 -1.0000 1614751 1572711390.50 1.9619 1.9637 408.0517 408.5195 0.0719 -1.0000 -1.0000 1614969 1572711390.60 1.9612 1.9630 407.9499 408.4175 0.0719 -1.0000 -1.0000 1615001 1572711390.70 1.9610 1.9629 407.9646 408.4316 0.0718 -1.0000 -1.0000 1615063 1572711390.80 1.9603 1.9621 407.8972 408.3633 0.0717 -1.0000 -1.0000 1615110 1572711390.90 1.9602 1.9621 408.0760 408.5433 0.0718 -1.0000 -1.0000 1615157 1572711391.00 1.9609 1.9627 408.0982 408.5659 0.0719 -1.0000 -1.0000 1615204 1572711391.10 1.9610 1.9629 408.0079 408.4758 0.0720 -1.0000 -1.0000 1615469 1572711391.20 1.9600 1.9619 407.9765 408.4442 0.0719 -1.0000 -1.0000 1615516 1572711391.30 1.9608 1.9627 408.0550 408.5224 0.0719 -1.0000 -1.0000 1615563 1572711391.40 1.9598 1.9617 408.0090 408.4761 0.0719 -1.0000 -1.0000 1615610 1572711391.50 1.9599 1.9618 408.0319 408.4999 0.0720 -1.0000 -1.0000 1615672 1572711391.60 1.9603 1.9621 407.9082 408.3751 0.0718 -1.0000 -1.0000 1616032 1572711391.70 1.9610 1.9628 407.9501 408.4182 0.0720 -1.0000 -1.0000 1616079 1572711391.80 1.9614 1.9632 407.9065 408.3739 0.0718 -1.0000 -1.0000 1616141 1572711391.90 1.9611 1.9630 407.9300 408.3966 0.0718 -1.0000 -1.0000 1616188 1572711392.00 1.9612 1.9630 407.8745 408.3418 0.0718 -1.0000 -1.0000 1616235 1572711392.10 1.9608 1.9626 407.8816 408.3486 0.0719 -1.0000 -1.0000 1616501 1572711392.20 1.9608 1.9626 407.8842 408.3511 0.0718 -1.0000 -1.0000 1616548 1572711392.30 1.9598 1.9617 407.8970 408.3645 0.0719 -1.0000 -1.0000 1616579 1572711392.40 1.9602 1.9621 407.8169 408.2834 0.0717 -1.0000 -1.0000 1616642 1572711392.50 1.9603 1.9621 407.9037 408.3710 0.0719 -1.0000 -1.0000 1616688 1572711392.60 1.9608 1.9626 407.8582 408.3248 0.0717 -1.0000 -1.0000 1616954 1572711392.70 1.9604 1.9623 407.9746 408.4413 0.0718 -1.0000 -1.0000 1617017 1572711392.80 1.9605 1.9623 408.1202 408.5877 0.0719 -1.0000 -1.0000 1617063 1572711392.90 1.9605 1.9624 408.0635 408.5310 0.0718 -1.0000 -1.0000 1617110 1572711393.00 1.9600 1.9618 408.0351 408.5020 0.0719 -1.0000 -1.0000 1617157 1572711393.10 1.9602 1.9621 408.0181 408.4851 0.0718 -1.0000 -1.0000 1617876 1572711393.20 1.9594 1.9612 408.0192 408.4863 0.0718 -1.0000 -1.0000 1617923 1572711393.30 1.9599 1.9617 408.0145 408.4817 0.0718 -1.0000 -1.0000 1617969 1572711393.40 1.9603 1.9622 408.0883 408.5556 0.0719 -1.0000 -1.0000 1618094 1572711393.50 1.9599 1.9617 408.0573 408.5247 0.0718 -1.0000 -1.0000 1618142 1572711393.60 1.9605 1.9624 408.0062 408.4743 0.0720 -1.0000 -1.0000 1618204 1572711393.70 1.9608 1.9626 408.0515 408.5190 0.0719 -1.0000 -1.0000 1618266 1572711393.80 1.9602 1.9621 407.9877 408.4555 0.0719 -1.0000 -1.0000 1618313 1572711393.90 1.9611 1.9629 407.8637 408.3303 0.0718 -1.0000 -1.0000 1618360 1572711394.00 1.9606 1.9624 407.9227 408.3918 0.0720 -1.0000 -1.0000 1618407 1572711394.10 1.9607 1.9625 407.8631 408.3307 0.0719 -1.0000 -1.0000 1618454 1572711394.20 1.9608 1.9627 407.8559 408.3230 0.0718 -1.0000 -1.0000 1618751 1572711394.30 1.9616 1.9634 407.9181 408.3849 0.0717 -1.0000 -1.0000 1618782 1572711394.40 1.9612 1.9630 407.8307 408.2970 0.0717 -1.0000 -1.0000 1618845 1572711394.50 1.9617 1.9636 407.8251 408.2919 0.0718 -1.0000 -1.0000 1618892 1572711394.60 1.9612 1.9631 407.9228 408.3896 0.0718 -1.0000 -1.0000 1618938 1572711394.70 1.9612 1.9630 407.9229 408.3899 0.0718 -1.0000 -1.0000 1619266 1572711394.80 1.9612 1.9630 407.8821 408.3497 0.0719 -1.0000 -1.0000 1619313 1572711394.90 1.9616 1.9634 407.8811 408.3488 0.0719 -1.0000 -1.0000 1619360 1572711395.00 1.9601 1.9619 407.9914 408.4589 0.0719 -1.0000 -1.0000 1619407 1572711395.10 1.9604 1.9623 408.0409 408.5086 0.0719 -1.0000 -1.0000 1619454 1572711395.20 1.9609 1.9627 407.9386 408.4060 0.0718 -1.0000 -1.0000 1619876 1572711395.30 1.9601 1.9619 408.0373 408.5044 0.0718 -1.0000 -1.0000 1619923 1572711395.40 1.9596 1.9615 407.9932 408.4614 0.0720 -1.0000 -1.0000 1619969 1572711395.50 1.9605 1.9624 407.9844 408.4514 0.0717 -1.0000 -1.0000 1620016 1572711395.60 1.9601 1.9619 408.1257 408.5925 0.0718 -1.0000 -1.0000 1620063 1572711395.70 1.9600 1.9618 408.0059 408.4743 0.0720 -1.0000 -1.0000 1620110 1572711395.80 1.9599 1.9618 408.0388 408.5061 0.0719 -1.0000 -1.0000 1620172 1572711395.90 1.9602 1.9621 408.0814 408.5478 0.0717 -1.0000 -1.0000 1620204 1572711396.00 1.9600 1.9618 407.9703 408.4378 0.0720 -1.0000 -1.0000 1620266 1572711396.10 1.9598 1.9617 407.8647 408.3329 0.0719 -1.0000 -1.0000 1620313 1572711396.20 1.9608 1.9626 407.8474 408.3147 0.0719 -1.0000 -1.0000 1620517 1572711396.30 1.9605 1.9623 407.8800 408.3466 0.0718 -1.0000 -1.0000 1620563 1572711396.40 1.9609 1.9627 407.8097 408.2772 0.0720 -1.0000 -1.0000 1620610 1572711396.50 1.9607 1.9626 407.8220 408.2895 0.0719 -1.0000 -1.0000 1620672 1572711396.60 1.9615 1.9633 407.8103 408.2772 0.0719 -1.0000 -1.0000 1620704 1572711396.70 1.9618 1.9636 407.8147 408.2822 0.0719 -1.0000 -1.0000 1620985 1572711396.80 1.9608 1.9626 407.8389 408.3059 0.0718 -1.0000 -1.0000 1621032 1572711396.90 1.9602 1.9620 407.9857 408.4530 0.0718 -1.0000 -1.0000 1621079 1572711397.00 1.9601 1.9620 407.9250 408.3919 0.0718 -1.0000 -1.0000 1621126 1572711397.10 1.9610 1.9628 407.9881 408.4551 0.0718 -1.0000 -1.0000 1621188 1572711397.20 1.9603 1.9622 407.9537 408.4212 0.0719 -1.0000 -1.0000 1622376 1572711397.30 1.9600 1.9619 408.0047 408.4723 0.0719 -1.0000 -1.0000 1622423 1572711397.40 1.9606 1.9625 408.0844 408.5529 0.0720 -1.0000 -1.0000 1622485 1572711397.50 1.9611 1.9630 408.0697 408.5372 0.0718 -1.0000 -1.0000 1622532 1572711397.60 1.9607 1.9625 408.0616 408.5287 0.0718 -1.0000 -1.0000 1622579 1572711397.70 1.9602 1.9620 408.0092 408.4775 0.0720 -1.0000 -1.0000 1622626 1572711397.80 1.9617 1.9635 407.9860 408.4534 0.0719 -1.0000 -1.0000 1622813 1572711397.90 1.9616 1.9634 407.9377 408.4055 0.0720 -1.0000 -1.0000 1622860 1572711398.00 1.9609 1.9628 407.9138 408.3815 0.0719 -1.0000 -1.0000 1622907 1572711398.10 1.9611 1.9630 407.9842 408.4521 0.0720 -1.0000 -1.0000 1622954 1572711398.20 1.9607 1.9625 407.9538 408.4221 0.0720 -1.0000 -1.0000 1623017 1572711398.30 1.9611 1.9629 407.8856 408.3528 0.0719 -1.0000 -1.0000 1623048 1572711398.40 1.9610 1.9628 407.9336 408.4009 0.0719 -1.0000 -1.0000 1623110 1572711398.50 1.9610 1.9629 407.9011 408.3685 0.0719 -1.0000 -1.0000 1623157 1572711398.60 1.9614 1.9632 407.9704 408.4383 0.0719 -1.0000 -1.0000 1623204 1572711398.70 1.9605 1.9624 408.0176 408.4850 0.0719 -1.0000 -1.0000 1623251 1572711398.80 1.9600 1.9619 408.0135 408.4798 0.0717 -1.0000 -1.0000 1623501 1572711398.90 1.9599 1.9617 408.0010 408.4679 0.0718 -1.0000 -1.0000 1623548 1572711399.00 1.9606 1.9624 408.0587 408.5258 0.0718 -1.0000 -1.0000 1623594 1572711399.10 1.9604 1.9622 408.0636 408.5313 0.0719 -1.0000 -1.0000 1623641 1572711399.20 1.9601 1.9619 408.1170 408.5851 0.0719 -1.0000 -1.0000 1623704 1572711399.30 1.9606 1.9625 408.0975 408.5652 0.0719 -1.0000 -1.0000 1623735 1572711399.40 1.9608 1.9626 407.9514 408.4190 0.0719 -1.0000 -1.0000 1623798 1572711399.50 1.9605 1.9624 408.0727 408.5408 0.0719 -1.0000 -1.0000 1623844 1572711399.60 1.9603 1.9622 408.0921 408.5598 0.0719 -1.0000 -1.0000 1623891 1572711399.70 1.9614 1.9632 408.0184 408.4860 0.0719 -1.0000 -1.0000 1623938 1572711399.80 1.9610 1.9629 407.9160 408.3833 0.0719 -1.0000 -1.0000 1624110 1572711399.90 1.9614 1.9633 407.9713 408.4392 0.0719 -1.0000 -1.0000 1624141 1572711400.00 1.9608 1.9626 407.9855 408.4520 0.0718 -1.0000 -1.0000 1624204 1572711400.10 1.9606 1.9625 407.9338 408.4010 0.0718 -1.0000 -1.0000 1624251 1572711400.20 1.9613 1.9632 407.8802 408.3477 0.0720 -1.0000 -1.0000 1624298 1572711400.30 1.9609 1.9628 408.0126 408.4809 0.0720 -1.0000 -1.0000 1624845 1572711400.40 1.9608 1.9626 407.9295 408.3968 0.0719 -1.0000 -1.0000 1624907 1572711400.50 1.9611 1.9630 407.9782 408.4454 0.0718 -1.0000 -1.0000 1624954 1572711400.60 1.9617 1.9635 407.9337 408.4017 0.0719 -1.0000 -1.0000 1625001 1572711400.70 1.9606 1.9625 407.9169 408.3843 0.0719 -1.0000 -1.0000 1625048 1572711400.80 1.9611 1.9629 407.9625 408.4297 0.0718 -1.0000 -1.0000 1625391 1572711400.90 1.9601 1.9619 408.0441 408.5114 0.0719 -1.0000 -1.0000 1625438 1572711401.00 1.9599 1.9618 408.0120 408.4801 0.0720 -1.0000 -1.0000 1625485 1572711401.10 1.9602 1.9621 408.0612 408.5284 0.0718 -1.0000 -1.0000 1625532 1572711401.20 1.9607 1.9625 408.0486 408.5148 0.0718 -1.0000 -1.0000 1625594 1572711401.30 1.9608 1.9627 408.0985 408.5668 0.0720 -1.0000 -1.0000 1625860 1572711401.40 1.9606 1.9625 408.0298 408.4978 0.0720 -1.0000 -1.0000 1625907 1572711401.50 1.9611 1.9630 408.0372 408.5059 0.0720 -1.0000 -1.0000 1625954 1572711401.60 1.9610 1.9628 407.9830 408.4509 0.0719 -1.0000 -1.0000 1626001 1572711401.70 1.9615 1.9633 407.9074 408.3753 0.0720 -1.0000 -1.0000 1626048 1572711401.80 1.9612 1.9630 407.9421 408.4090 0.0718 -1.0000 -1.0000 1626110 1572711401.90 1.9614 1.9632 407.9148 408.3823 0.0719 -1.0000 -1.0000 1626266 1572711402.00 1.9609 1.9628 407.8922 408.3599 0.0720 -1.0000 -1.0000 1626329 1572711402.10 1.9608 1.9626 407.9231 408.3913 0.0720 -1.0000 -1.0000 1626376 1572711402.20 1.9616 1.9635 407.9609 408.4284 0.0718 -1.0000 -1.0000 1626423 1572711402.30 1.9603 1.9622 407.9215 408.3890 0.0719 -1.0000 -1.0000 1626469 1572711402.40 1.9609 1.9627 408.0584 408.5255 0.0718 -1.0000 -1.0000 1627251 1572711402.50 1.9610 1.9629 408.0208 408.4882 0.0719 -1.0000 -1.0000 1627298 1572711402.60 1.9607 1.9625 408.0117 408.4786 0.0718 -1.0000 -1.0000 1627344 1572711402.70 1.9606 1.9624 408.0117 408.4790 0.0719 -1.0000 -1.0000 1627391 1572711402.80 1.9598 1.9617 408.0421 408.5104 0.0720 -1.0000 -1.0000 1627454 1572711402.90 1.9601 1.9620 408.0700 408.5381 0.0719 -1.0000 -1.0000 1627485 1572711403.00 1.9598 1.9616 408.0093 408.4770 0.0720 -1.0000 -1.0000 1627548 1572711403.10 1.9601 1.9620 408.0158 408.4836 0.0719 -1.0000 -1.0000 1627829 1572711403.20 1.9604 1.9622 408.0965 408.5632 0.0718 -1.0000 -1.0000 1627876 1572711403.30 1.9605 1.9624 408.1010 408.5692 0.0720 -1.0000 -1.0000 1627923 1572711403.40 1.9607 1.9626 408.0982 408.5662 0.0719 -1.0000 -1.0000 1627969 1572711403.50 1.9608 1.9627 407.9770 408.4446 0.0719 -1.0000 -1.0000 1628016 1572711403.60 1.9613 1.9632 407.9712 408.4392 0.0719 -1.0000 -1.0000 1628063 1572711403.70 1.9607 1.9626 407.9739 408.4415 0.0719 -1.0000 -1.0000 1628110 1572711403.80 1.9608 1.9626 408.0108 408.4787 0.0718 -1.0000 -1.0000 1628172 1572711403.90 1.9603 1.9621 407.8849 408.3515 0.0718 -1.0000 -1.0000 1628204 1572711404.00 1.9610 1.9629 407.9108 408.3790 0.0720 -1.0000 -1.0000 1628266 1572711404.10 1.9616 1.9635 408.0238 408.4917 0.0719 -1.0000 -1.0000 1628313 1572711404.20 1.9604 1.9622 408.0387 408.5070 0.0721 -1.0000 -1.0000 1628360 1572711404.30 1.9604 1.9623 408.0176 408.4852 0.0719 -1.0000 -1.0000 1628407 1572711404.40 1.9612 1.9630 407.9925 408.4610 0.0719 -1.0000 -1.0000 1628938 1572711404.50 1.9604 1.9622 408.0504 408.5179 0.0719 -1.0000 -1.0000 1628985 1572711404.60 1.9610 1.9629 407.9862 408.4534 0.0718 -1.0000 -1.0000 1629032 1572711404.70 1.9603 1.9622 408.0423 408.5104 0.0720 -1.0000 -1.0000 1629110 1572711404.80 1.9604 1.9622 408.0861 408.5544 0.0720 -1.0000 -1.0000 1629172 1572711404.90 1.9597 1.9616 408.0433 408.5119 0.0720 -1.0000 -1.0000 1629204 1572711405.00 1.9610 1.9628 408.0959 408.5633 0.0719 -1.0000 -1.0000 1629266 1572711405.10 1.9601 1.9620 408.0189 408.4873 0.0720 -1.0000 -1.0000 1629313 1572711405.20 1.9606 1.9624 408.1042 408.5720 0.0719 -1.0000 -1.0000 1629360 1572711405.30 1.9604 1.9623 408.0528 408.5216 0.0721 -1.0000 -1.0000 1629407 1572711405.40 1.9603 1.9621 408.0278 408.4962 0.0719 -1.0000 -1.0000 1629454 1572711405.50 1.9609 1.9627 407.8926 408.3611 0.0720 -1.0000 -1.0000 1629876 1572711405.60 1.9617 1.9635 408.1065 408.5743 0.0719 -1.0000 -1.0000 1629907 1572711405.70 1.9613 1.9632 408.0385 408.5077 0.0722 -1.0000 -1.0000 1629954 1572711405.80 1.9610 1.9628 408.0138 408.4817 0.0719 -1.0000 -1.0000 1630016 1572711405.90 1.9611 1.9630 408.0130 408.4812 0.0720 -1.0000 -1.0000 1630048 1572711406.00 1.9610 1.9628 408.0659 408.5351 0.0721 -1.0000 -1.0000 1630329 1572711406.10 1.9607 1.9626 408.0128 408.4813 0.0720 -1.0000 -1.0000 1630391 1572711406.20 1.9611 1.9630 408.0012 408.4698 0.0721 -1.0000 -1.0000 1630438 1572711406.30 1.9603 1.9621 408.0206 408.4894 0.0721 -1.0000 -1.0000 1630469 1572711406.40 1.9601 1.9620 408.0118 408.4798 0.0719 -1.0000 -1.0000 1630532 1572711406.50 1.9605 1.9623 408.0570 408.5253 0.0721 -1.0000 -1.0000 1630751 1572711406.60 1.9604 1.9623 408.0543 408.5229 0.0720 -1.0000 -1.0000 1630782 1572711406.70 1.9601 1.9619 408.0591 408.5279 0.0721 -1.0000 -1.0000 1630845 1572711406.80 1.9602 1.9620 408.1388 408.6071 0.0719 -1.0000 -1.0000 1630891 1572711406.90 1.9598 1.9617 408.2239 408.6923 0.0720 -1.0000 -1.0000 1630938 1572711407.00 1.9600 1.9619 408.0839 408.5524 0.0721 -1.0000 -1.0000 1631610 1572711407.10 1.9604 1.9623 408.1279 408.5962 0.0720 -1.0000 -1.0000 1631657 1572711407.20 1.9602 1.9620 408.1802 408.6485 0.0720 -1.0000 -1.0000 1631704 1572711407.30 1.9606 1.9625 408.1374 408.6056 0.0719 -1.0000 -1.0000 1631751 1572711407.40 1.9605 1.9624 408.0681 408.5372 0.0722 -1.0000 -1.0000 1631798 1572711407.50 1.9607 1.9625 408.0896 408.5577 0.0720 -1.0000 -1.0000 1632016 1572711407.60 1.9607 1.9626 408.1337 408.6025 0.0721 -1.0000 -1.0000 1632063 1572711407.70 1.9606 1.9625 408.1169 408.5840 0.0718 -1.0000 -1.0000 1632110 1572711407.80 1.9610 1.9629 408.0580 408.5263 0.0720 -1.0000 -1.0000 1632157 1572711407.90 1.9612 1.9630 408.0864 408.5553 0.0721 -1.0000 -1.0000 1632204 1572711408.00 1.9604 1.9623 408.0310 408.4994 0.0720 -1.0000 -1.0000 1632251 1572711408.10 1.9603 1.9621 408.1397 408.6081 0.0721 -1.0000 -1.0000 1632313 1572711408.20 1.9596 1.9615 408.0851 408.5530 0.0719 -1.0000 -1.0000 1632360 1572711408.30 1.9605 1.9624 408.0373 408.5051 0.0720 -1.0000 -1.0000 1632407 1572711408.40 1.9609 1.9627 407.9515 408.4202 0.0720 -1.0000 -1.0000 1632454 1572711408.50 1.9611 1.9630 407.9958 408.4641 0.0720 -1.0000 -1.0000 1632766 1572711408.60 1.9613 1.9632 407.9111 408.3793 0.0720 -1.0000 -1.0000 1632813 1572711408.70 1.9608 1.9626 407.9242 408.3929 0.0721 -1.0000 -1.0000 1632860 1572711408.80 1.9604 1.9623 407.9397 408.4080 0.0720 -1.0000 -1.0000 1632923 1572711408.90 1.9607 1.9625 407.9790 408.4476 0.0719 -1.0000 -1.0000 1632954 1572711409.00 1.9605 1.9624 408.0258 408.4935 0.0720 -1.0000 -1.0000 1633235 1572711409.10 1.9603 1.9622 408.1266 408.5955 0.0721 -1.0000 -1.0000 1633282 1572711409.20 1.9605 1.9624 408.0536 408.5223 0.0720 -1.0000 -1.0000 1633344 1572711409.30 1.9596 1.9615 408.1259 408.5945 0.0720 -1.0000 -1.0000 1633376 1572711409.40 1.9606 1.9625 408.1489 408.6173 0.0720 -1.0000 -1.0000 1633438 1572711409.50 1.9614 1.9632 407.9901 408.4586 0.0720 -1.0000 -1.0000 1633485 1572711409.60 1.9607 1.9625 407.9750 408.4430 0.0720 -1.0000 -1.0000 1633735 1572711409.70 1.9615 1.9634 408.0362 408.5052 0.0721 -1.0000 -1.0000 1633782 1572711409.80 1.9615 1.9634 407.9981 408.4674 0.0721 -1.0000 -1.0000 1633844 1572711409.90 1.9611 1.9630 408.0854 408.5544 0.0721 -1.0000 -1.0000 1633876 1572711410.00 1.9610 1.9628 408.1798 408.6481 0.0720 -1.0000 -1.0000 1633938 1572711410.10 1.9609 1.9627 408.1253 408.5938 0.0720 -1.0000 -1.0000 1634517 1572711410.20 1.9615 1.9634 408.0916 408.5606 0.0722 -1.0000 -1.0000 1634563 1572711410.30 1.9610 1.9629 408.1327 408.6020 0.0721 -1.0000 -1.0000 1634610 1572711410.40 1.9612 1.9631 408.1205 408.5891 0.0721 -1.0000 -1.0000 1634672 1572711410.50 1.9615 1.9633 408.1019 408.5712 0.0721 -1.0000 -1.0000 1634720 1572711410.60 1.9613 1.9631 408.1389 408.6067 0.0719 -1.0000 -1.0000 1634876 1572711410.70 1.9604 1.9623 408.1263 408.5953 0.0721 -1.0000 -1.0000 1634923 1572711410.80 1.9601 1.9620 408.2054 408.6739 0.0719 -1.0000 -1.0000 1634985 1572711410.90 1.9604 1.9623 408.2256 408.6957 0.0722 -1.0000 -1.0000 1635017 1572711411.00 1.9599 1.9618 408.2293 408.6978 0.0720 -1.0000 -1.0000 1635079 1572711411.10 1.9601 1.9620 408.2026 408.6712 0.0720 -1.0000 -1.0000 1635391 1572711411.20 1.9601 1.9620 408.1791 408.6474 0.0720 -1.0000 -1.0000 1635438 1572711411.30 1.9604 1.9622 408.2657 408.7350 0.0721 -1.0000 -1.0000 1635485 1572711411.40 1.9608 1.9626 408.2992 408.7684 0.0720 -1.0000 -1.0000 1635532 1572711411.50 1.9614 1.9632 408.2497 408.7180 0.0720 -1.0000 -1.0000 1635579 1572711411.60 1.9605 1.9623 408.2198 408.6891 0.0721 -1.0000 -1.0000 1635751 1572711411.70 1.9604 1.9623 408.2923 408.7616 0.0721 -1.0000 -1.0000 1635798 1572711411.80 1.9606 1.9625 408.2149 408.6840 0.0722 -1.0000 -1.0000 1635844 1572711411.90 1.9606 1.9625 408.2040 408.6739 0.0722 -1.0000 -1.0000 1635891 1572711412.00 1.9607 1.9626 408.1698 408.6386 0.0721 -1.0000 -1.0000 1635938 1572711412.10 1.9608 1.9627 408.1861 408.6556 0.0721 -1.0000 -1.0000 1636298 1572711412.20 1.9614 1.9632 408.2162 408.6851 0.0721 -1.0000 -1.0000 1636344 1572711412.30 1.9607 1.9626 408.2587 408.7282 0.0721 -1.0000 -1.0000 1636392 1572711412.40 1.9615 1.9634 408.1458 408.6151 0.0722 -1.0000 -1.0000 1636438 1572711412.50 1.9618 1.9637 408.0849 408.5533 0.0720 -1.0000 -1.0000 1636501 1572711412.60 1.9614 1.9633 408.1091 408.5779 0.0721 -1.0000 -1.0000 1637001 1572711412.70 1.9608 1.9627 408.1383 408.6077 0.0722 -1.0000 -1.0000 1637063 1572711412.80 1.9614 1.9632 408.1912 408.6604 0.0721 -1.0000 -1.0000 1637110 1572711412.90 1.9612 1.9630 408.1668 408.6352 0.0720 -1.0000 -1.0000 1637157 1572711413.00 1.9609 1.9628 408.1490 408.6175 0.0720 -1.0000 -1.0000 1637204 1572711413.10 1.9603 1.9622 408.2249 408.6940 0.0721 -1.0000 -1.0000 1637626 1572711413.20 1.9604 1.9622 408.2869 408.7558 0.0720 -1.0000 -1.0000 1637672 1572711413.30 1.9603 1.9621 408.2418 408.7104 0.0720 -1.0000 -1.0000 1637719 1572711413.40 1.9605 1.9623 408.2497 408.7190 0.0721 -1.0000 -1.0000 1637766 1572711413.50 1.9605 1.9624 408.2404 408.7096 0.0721 -1.0000 -1.0000 1637813 1572711413.60 1.9601 1.9620 408.2457 408.7151 0.0721 -1.0000 -1.0000 1637860 1572711413.70 1.9608 1.9626 408.2907 408.7597 0.0721 -1.0000 -1.0000 1638126 1572711413.80 1.9607 1.9626 408.1758 408.6455 0.0722 -1.0000 -1.0000 1638188 1572711413.90 1.9612 1.9631 408.0976 408.5663 0.0720 -1.0000 -1.0000 1638220 1572711414.00 1.9608 1.9626 408.0688 408.5376 0.0721 -1.0000 -1.0000 1638282 1572711414.10 1.9610 1.9629 407.9853 408.4549 0.0722 -1.0000 -1.0000 1638329 1572711414.20 1.9610 1.9629 407.9893 408.4587 0.0721 -1.0000 -1.0000 1638376 1572711414.30 1.9612 1.9631 408.0655 408.5342 0.0721 -1.0000 -1.0000 1638423 1572711414.40 1.9612 1.9630 407.9898 408.4592 0.0722 -1.0000 -1.0000 1638469 1572711414.50 1.9612 1.9631 407.9936 408.4631 0.0722 -1.0000 -1.0000 1638532 1572711414.60 1.9611 1.9630 407.9581 408.4259 0.0720 -1.0000 -1.0000 1638563 1572711414.70 1.9616 1.9634 408.0132 408.4830 0.0722 -1.0000 -1.0000 1638782 1572711414.80 1.9608 1.9627 407.9384 408.4071 0.0721 -1.0000 -1.0000 1638829 1572711414.90 1.9612 1.9631 407.9628 408.4317 0.0721 -1.0000 -1.0000 1638876 1572711415.00 1.9613 1.9632 408.0977 408.5669 0.0722 -1.0000 -1.0000 1638923 1572711415.10 1.9606 1.9625 408.0841 408.5527 0.0720 -1.0000 -1.0000 1638969 1572711415.20 1.9612 1.9630 408.0883 408.5568 0.0720 -1.0000 -1.0000 1639298 1572711415.30 1.9606 1.9624 408.1005 408.5697 0.0722 -1.0000 -1.0000 1639344 1572711415.40 1.9601 1.9620 408.1621 408.6311 0.0720 -1.0000 -1.0000 1639391 1572711415.50 1.9604 1.9622 408.1177 408.5866 0.0721 -1.0000 -1.0000 1639438 1572711415.60 1.9598 1.9617 408.0466 408.5163 0.0722 -1.0000 -1.0000 1639485 1572711415.70 1.9606 1.9624 408.0823 408.5512 0.0720 -1.0000 -1.0000 1639798 1572711415.80 1.9607 1.9625 408.0626 408.5311 0.0721 -1.0000 -1.0000 1639844 1572711415.90 1.9599 1.9618 408.1339 408.6040 0.0723 -1.0000 -1.0000 1639891 1572711416.00 1.9603 1.9621 408.0500 408.5191 0.0722 -1.0000 -1.0000 1639938 1572711416.10 1.9610 1.9628 408.0507 408.5201 0.0721 -1.0000 -1.0000 1640001 1572711416.20 1.9604 1.9623 408.0807 408.5497 0.0721 -1.0000 -1.0000 1640517 1572711416.30 1.9608 1.9627 408.1608 408.6301 0.0721 -1.0000 -1.0000 1640563 1572711416.40 1.9611 1.9630 408.0244 408.4933 0.0721 -1.0000 -1.0000 1640610 1572711416.50 1.9614 1.9633 408.0036 408.4726 0.0721 -1.0000 -1.0000 1640657 1572711416.60 1.9606 1.9625 407.9793 408.4483 0.0721 -1.0000 -1.0000 1640704 1572711416.70 1.9606 1.9625 408.0243 408.4931 0.0721 -1.0000 -1.0000 1640751 1572711416.80 1.9603 1.9622 407.9961 408.4647 0.0720 -1.0000 -1.0000 1641017 1572711416.90 1.9605 1.9623 408.0193 408.4888 0.0722 -1.0000 -1.0000 1641048 1572711417.00 1.9609 1.9628 407.9160 408.3854 0.0722 -1.0000 -1.0000 1641110 1572711417.10 1.9610 1.9629 407.9587 408.4278 0.0721 -1.0000 -1.0000 1641157 1572711417.20 1.9601 1.9620 408.1012 408.5703 0.0722 -1.0000 -1.0000 1641204 1572711417.30 1.9606 1.9625 408.1585 408.6282 0.0721 -1.0000 -1.0000 1642298 1572711417.40 1.9604 1.9623 408.0501 408.5197 0.0722 -1.0000 -1.0000 1642345 1572711417.50 1.9607 1.9625 407.9946 408.4641 0.0722 -1.0000 -1.0000 1642392 1572711417.60 1.9605 1.9623 408.0455 408.5149 0.0722 -1.0000 -1.0000 1642438 1572711417.70 1.9599 1.9617 408.0583 408.5274 0.0721 -1.0000 -1.0000 1642485 1572711417.80 1.9601 1.9620 408.0066 408.4761 0.0722 -1.0000 -1.0000 1642532 1572711417.90 1.9609 1.9627 408.0151 408.4848 0.0722 -1.0000 -1.0000 1642579 1572711418.00 1.9611 1.9630 407.9459 408.4159 0.0723 -1.0000 -1.0000 1642642 1572711418.10 1.9613 1.9632 407.9539 408.4229 0.0722 -1.0000 -1.0000 1642688 1572711418.20 1.9607 1.9625 407.8713 408.3408 0.0722 -1.0000 -1.0000 1642735 1572711418.30 1.9610 1.9629 407.9683 408.4379 0.0722 -1.0000 -1.0000 1643329 1572711418.40 1.9609 1.9627 407.9816 408.4503 0.0721 -1.0000 -1.0000 1643376 1572711418.50 1.9609 1.9627 407.8887 408.3582 0.0722 -1.0000 -1.0000 1643423 1572711418.60 1.9607 1.9626 407.9079 408.3778 0.0723 -1.0000 -1.0000 1643469 1572711418.70 1.9609 1.9627 407.9234 408.3925 0.0722 -1.0000 -1.0000 1643516 1572711418.80 1.9602 1.9620 407.9672 408.4365 0.0721 -1.0000 -1.0000 1643579 1572711418.90 1.9608 1.9627 407.9922 408.4621 0.0722 -1.0000 -1.0000 1643610 1572711419.00 1.9607 1.9626 407.9743 408.4439 0.0723 -1.0000 -1.0000 1643672 1572711419.10 1.9608 1.9627 407.9662 408.4365 0.0723 -1.0000 -1.0000 1643719 1572711419.20 1.9607 1.9626 407.9425 408.4118 0.0722 -1.0000 -1.0000 1643766 1572711419.30 1.9604 1.9622 407.9672 408.4370 0.0723 -1.0000 -1.0000 1643813 1572711419.40 1.9602 1.9621 408.0537 408.5239 0.0723 -1.0000 -1.0000 1643860 1572711419.50 1.9601 1.9620 408.0798 408.5476 0.0720 -1.0000 -1.0000 1643907 1572711419.60 1.9606 1.9625 408.1070 408.5776 0.0723 -1.0000 -1.0000 1643954 1572711419.70 1.9604 1.9623 408.1236 408.5937 0.0723 -1.0000 -1.0000 1644016 1572711419.80 1.9605 1.9623 408.1012 408.5712 0.0723 -1.0000 -1.0000 1644735 1572711419.90 1.9600 1.9619 408.1425 408.6127 0.0723 -1.0000 -1.0000 1644782 1572711420.00 1.9602 1.9621 408.0859 408.5564 0.0723 -1.0000 -1.0000 1644845 1572711420.10 1.9615 1.9633 408.0580 408.5279 0.0722 -1.0000 -1.0000 1644892 1572711420.20 1.9603 1.9622 408.0379 408.5077 0.0722 -1.0000 -1.0000 1644938 1572711420.30 1.9604 1.9623 407.9918 408.4625 0.0723 -1.0000 -1.0000 1644985 1572711420.40 1.9610 1.9628 408.0417 408.5115 0.0723 -1.0000 -1.0000 1645032 1572711420.50 1.9603 1.9621 408.0494 408.5190 0.0721 -1.0000 -1.0000 1645095 1572711420.60 1.9606 1.9624 408.0077 408.4764 0.0721 -1.0000 -1.0000 1645126 1572711420.70 1.9606 1.9625 407.9231 408.3925 0.0722 -1.0000 -1.0000 1645172 1572711420.80 1.9613 1.9632 407.9696 408.4393 0.0723 -1.0000 -1.0000 1645813 1572711420.90 1.9612 1.9631 408.0172 408.4880 0.0724 -1.0000 -1.0000 1645844 1572711421.00 1.9613 1.9631 407.9332 408.4029 0.0723 -1.0000 -1.0000 1645907 1572711421.10 1.9616 1.9634 407.9796 408.4493 0.0722 -1.0000 -1.0000 1645954 1572711421.20 1.9602 1.9620 407.9497 408.4194 0.0723 -1.0000 -1.0000 1646001 1572711421.30 1.9604 1.9622 408.0505 408.5208 0.0723 -1.0000 -1.0000 1646048 1572711421.40 1.9608 1.9626 408.0624 408.5317 0.0721 -1.0000 -1.0000 1646110 1572711421.50 1.9599 1.9618 408.0066 408.4757 0.0721 -1.0000 -1.0000 1646157 1572711421.60 1.9604 1.9623 408.0292 408.4988 0.0723 -1.0000 -1.0000 1646188 1572711421.70 1.9599 1.9617 408.1050 408.5761 0.0725 -1.0000 -1.0000 1646251 1572711421.80 1.9597 1.9616 408.0856 408.5563 0.0723 -1.0000 -1.0000 1646298 1572711421.90 1.9601 1.9620 408.1783 408.6489 0.0723 -1.0000 -1.0000 1646360 1572711422.00 1.9611 1.9630 408.0857 408.5559 0.0723 -1.0000 -1.0000 1646407 1572711422.10 1.9611 1.9630 408.0474 408.5168 0.0722 -1.0000 -1.0000 1646469 1572711422.20 1.9609 1.9628 408.0781 408.5480 0.0722 -1.0000 -1.0000 1646517 1572711422.30 1.9616 1.9634 407.9795 408.4487 0.0722 -1.0000 -1.0000 1646563 1572711422.40 1.9616 1.9635 408.0509 408.5214 0.0724 -1.0000 -1.0000 1647376 1572711422.50 1.9612 1.9631 408.1054 408.5758 0.0723 -1.0000 -1.0000 1647423 1572711422.60 1.9612 1.9631 407.9360 408.4061 0.0723 -1.0000 -1.0000 1647469 1572711422.70 1.9610 1.9628 408.0310 408.5008 0.0722 -1.0000 -1.0000 1647563 1572711422.80 1.9612 1.9631 407.9530 408.4222 0.0721 -1.0000 -1.0000 1647626 1572711422.90 1.9609 1.9628 407.9812 408.4502 0.0721 -1.0000 -1.0000 1647657 1572711423.00 1.9610 1.9628 407.9409 408.4105 0.0723 -1.0000 -1.0000 1647719 1572711423.10 1.9608 1.9626 408.0043 408.4747 0.0723 -1.0000 -1.0000 1647766 1572711423.20 1.9610 1.9629 408.0184 408.4877 0.0722 -1.0000 -1.0000 1647813 1572711423.30 1.9610 1.9629 408.1289 408.5989 0.0722 -1.0000 -1.0000 1647860 1572711423.40 1.9603 1.9621 408.0073 408.4776 0.0723 -1.0000 -1.0000 1647907 1572711423.50 1.9606 1.9625 407.9549 408.4253 0.0723 -1.0000 -1.0000 1647969 1572711423.60 1.9610 1.9629 408.0820 408.5520 0.0723 -1.0000 -1.0000 1648001 1572711423.70 1.9603 1.9621 408.0364 408.5063 0.0722 -1.0000 -1.0000 1648048 1572711423.80 1.9608 1.9627 408.0920 408.5621 0.0723 -1.0000 -1.0000 1648110 1572711423.90 1.9600 1.9618 408.1212 408.5919 0.0723 -1.0000 -1.0000 1648532 1572711424.00 1.9600 1.9618 408.0657 408.5361 0.0723 -1.0000 -1.0000 1648579 1572711424.10 1.9604 1.9623 408.0707 408.5408 0.0723 -1.0000 -1.0000 1648626 1572711424.20 1.9613 1.9631 408.0093 408.4793 0.0722 -1.0000 -1.0000 1648688 1572711424.30 1.9610 1.9628 408.0248 408.4940 0.0722 -1.0000 -1.0000 1648720 1572711424.40 1.9618 1.9637 407.8752 408.3455 0.0723 -1.0000 -1.0000 1649048 1572711424.50 1.9616 1.9635 407.9464 408.4167 0.0723 -1.0000 -1.0000 1649094 1572711424.60 1.9609 1.9628 407.9778 408.4469 0.0722 -1.0000 -1.0000 1649141 1572711424.70 1.9616 1.9634 408.0560 408.5264 0.0724 -1.0000 -1.0000 1649188 1572711424.80 1.9610 1.9628 408.0600 408.5302 0.0723 -1.0000 -1.0000 1649251 1572711424.90 1.9613 1.9632 407.9616 408.4317 0.0722 -1.0000 -1.0000 1649282 1572711425.00 1.9615 1.9633 407.9551 408.4244 0.0722 -1.0000 -1.0000 1649548 1572711425.10 1.9613 1.9631 407.9700 408.4407 0.0724 -1.0000 -1.0000 1649594 1572711425.20 1.9623 1.9642 407.9501 408.4198 0.0723 -1.0000 -1.0000 1649657 1572711425.30 1.9604 1.9623 407.8634 408.3345 0.0724 -1.0000 -1.0000 1649688 1572711425.40 1.9606 1.9625 407.8104 408.2801 0.0722 -1.0000 -1.0000 1649751 1572711425.50 1.9613 1.9631 407.9194 408.3884 0.0721 -1.0000 -1.0000 1650032 1572711425.60 1.9615 1.9633 407.9064 408.3761 0.0723 -1.0000 -1.0000 1650063 1572711425.70 1.9615 1.9634 407.9722 408.4422 0.0723 -1.0000 -1.0000 1650126 1572711425.80 1.9607 1.9626 407.9876 408.4575 0.0723 -1.0000 -1.0000 1650172 1572711425.90 1.9613 1.9631 407.9879 408.4575 0.0722 -1.0000 -1.0000 1650220 1572711426.00 1.9607 1.9626 407.9298 408.3994 0.0722 -1.0000 -1.0000 1651063 1572711426.10 1.9606 1.9625 408.0990 408.5687 0.0723 -1.0000 -1.0000 1651141 1572711426.20 1.9602 1.9620 408.1008 408.5699 0.0721 -1.0000 -1.0000 1651204 1572711426.30 1.9604 1.9622 408.1191 408.5888 0.0723 -1.0000 -1.0000 1651251 1572711426.40 1.9604 1.9622 408.0564 408.5252 0.0721 -1.0000 -1.0000 1651298 1572711426.50 1.9606 1.9625 408.0246 408.4945 0.0724 -1.0000 -1.0000 1651344 1572711426.60 1.9603 1.9622 408.0484 408.5183 0.0723 -1.0000 -1.0000 1651391 1572711426.70 1.9612 1.9630 408.1092 408.5793 0.0722 -1.0000 -1.0000 1651454 1572711426.80 1.9605 1.9623 407.9710 408.4399 0.0721 -1.0000 -1.0000 1651501 1572711426.90 1.9612 1.9631 407.9230 408.3924 0.0722 -1.0000 -1.0000 1651548 1572711427.00 1.9607 1.9626 408.0734 408.5431 0.0722 -1.0000 -1.0000 1651610 1572711427.10 1.9610 1.9629 408.0327 408.5021 0.0722 -1.0000 -1.0000 1651672 1572711427.20 1.9611 1.9630 407.8585 408.3276 0.0721 -1.0000 -1.0000 1651719 1572711427.30 1.9613 1.9632 407.8964 408.3651 0.0721 -1.0000 -1.0000 1651766 1572711427.40 1.9615 1.9633 407.8912 408.3604 0.0722 -1.0000 -1.0000 1651813 1572711427.50 1.9608 1.9626 407.9609 408.4310 0.0722 -1.0000 -1.0000 1651860 1572711427.60 1.9611 1.9629 407.9753 408.4450 0.0723 -1.0000 -1.0000 1651907 1572711427.70 1.9610 1.9629 407.9405 408.4100 0.0722 -1.0000 -1.0000 1651954 1572711427.80 1.9610 1.9629 408.1069 408.5761 0.0721 -1.0000 -1.0000 1652016 1572711427.90 1.9609 1.9627 408.1190 408.5887 0.0722 -1.0000 -1.0000 1652048 1572711428.00 1.9605 1.9623 408.1284 408.5976 0.0721 -1.0000 -1.0000 1652376 1572711428.10 1.9608 1.9627 408.0451 408.5143 0.0721 -1.0000 -1.0000 1652438 1572711428.20 1.9603 1.9622 408.0733 408.5427 0.0722 -1.0000 -1.0000 1652485 1572711428.30 1.9604 1.9623 408.1879 408.6571 0.0721 -1.0000 -1.0000 1652532 1572711428.40 1.9603 1.9622 408.1062 408.5759 0.0722 -1.0000 -1.0000 1652579 1572711428.50 1.9604 1.9623 408.1350 408.6047 0.0722 -1.0000 -1.0000 1653032 1572711428.60 1.9606 1.9625 407.9105 408.3799 0.0722 -1.0000 -1.0000 1653063 1572711428.70 1.9606 1.9625 408.0516 408.5220 0.0723 -1.0000 -1.0000 1653126 1572711428.80 1.9610 1.9628 407.9889 408.4581 0.0721 -1.0000 -1.0000 1653172 1572711428.90 1.9613 1.9632 408.0632 408.5331 0.0722 -1.0000 -1.0000 1653219 1572711429.00 1.9616 1.9635 408.0378 408.5075 0.0722 -1.0000 -1.0000 1653266 1572711429.10 1.9613 1.9632 407.9636 408.4339 0.0723 -1.0000 -1.0000 1653532 1572711429.20 1.9610 1.9629 408.0092 408.4790 0.0722 -1.0000 -1.0000 1653579 1572711429.30 1.9608 1.9627 407.9827 408.4523 0.0722 -1.0000 -1.0000 1653626 1572711429.40 1.9609 1.9628 407.9432 408.4122 0.0721 -1.0000 -1.0000 1653672 1572711429.50 1.9607 1.9625 407.9810 408.4497 0.0721 -1.0000 -1.0000 1653719 1572711429.60 1.9608 1.9626 408.0043 408.4733 0.0721 -1.0000 -1.0000 1654282 1572711429.70 1.9611 1.9629 408.0549 408.5247 0.0723 -1.0000 -1.0000 1654345 1572711429.80 1.9599 1.9618 408.1566 408.6276 0.0723 -1.0000 -1.0000 1654392 1572711429.90 1.9603 1.9621 408.1252 408.5944 0.0721 -1.0000 -1.0000 1654438 1572711430.00 1.9606 1.9625 408.1036 408.5740 0.0723 -1.0000 -1.0000 1654485 1572711430.10 1.9610 1.9628 408.2004 408.6700 0.0722 -1.0000 -1.0000 1654798 1572711430.20 1.9604 1.9623 408.1526 408.6232 0.0724 -1.0000 -1.0000 1654845 1572711430.30 1.9600 1.9618 408.0547 408.5252 0.0723 -1.0000 -1.0000 1654892 1572711430.40 1.9603 1.9622 408.0891 408.5591 0.0723 -1.0000 -1.0000 1654938 1572711430.50 1.9603 1.9622 408.0919 408.5619 0.0722 -1.0000 -1.0000 1655001 1572711430.60 1.9604 1.9622 408.0039 408.4723 0.0721 -1.0000 -1.0000 1655282 1572711430.70 1.9613 1.9632 407.9909 408.4607 0.0722 -1.0000 -1.0000 1655344 1572711430.80 1.9610 1.9629 408.0018 408.4714 0.0722 -1.0000 -1.0000 1655391 1572711430.90 1.9610 1.9629 408.1051 408.5747 0.0722 -1.0000 -1.0000 1655438 1572711431.00 1.9611 1.9629 408.0177 408.4874 0.0721 -1.0000 -1.0000 1655485 1572711431.10 1.9609 1.9628 408.1386 408.6071 0.0721 -1.0000 -1.0000 1655532 1572711431.20 1.9622 1.9641 408.0945 408.5641 0.0722 -1.0000 -1.0000 1655594 1572711431.30 1.9613 1.9632 408.1231 408.5923 0.0721 -1.0000 -1.0000 1655626 1572711431.40 1.9609 1.9627 408.2016 408.6706 0.0721 -1.0000 -1.0000 1655688 1572711431.50 1.9612 1.9630 408.1341 408.6029 0.0721 -1.0000 -1.0000 1655735 1572711431.60 1.9605 1.9624 408.2110 408.6801 0.0721 -1.0000 -1.0000 1656032 1572711431.70 1.9602 1.9621 408.2147 408.6836 0.0720 -1.0000 -1.0000 1656094 1572711431.80 1.9614 1.9633 408.2301 408.6989 0.0721 -1.0000 -1.0000 1656142 1572711431.90 1.9608 1.9626 408.2494 408.7193 0.0723 -1.0000 -1.0000 1656188 1572711432.00 1.9606 1.9625 408.1321 408.6012 0.0721 -1.0000 -1.0000 1656235 1572711432.10 1.9605 1.9623 408.1081 408.5785 0.0723 -1.0000 -1.0000 1656392 1572711432.20 1.9604 1.9623 408.1018 408.5722 0.0723 -1.0000 -1.0000 1656454 1572711432.30 1.9613 1.9631 408.0369 408.5057 0.0721 -1.0000 -1.0000 1656485 1572711432.40 1.9612 1.9631 407.9872 408.4569 0.0722 -1.0000 -1.0000 1656548 1572711432.50 1.9610 1.9628 407.9912 408.4601 0.0721 -1.0000 -1.0000 1656595 1572711432.60 1.9610 1.9629 408.0022 408.4710 0.0721 -1.0000 -1.0000 1656642 1572711432.70 1.9614 1.9632 408.0505 408.5199 0.0722 -1.0000 -1.0000 1656907 1572711432.80 1.9609 1.9627 407.9935 408.4629 0.0722 -1.0000 -1.0000 1656969 1572711432.90 1.9606 1.9625 408.0654 408.5347 0.0721 -1.0000 -1.0000 1657001 1572711433.00 1.9612 1.9630 408.2591 408.7287 0.0722 -1.0000 -1.0000 1657063 1572711433.10 1.9610 1.9629 408.2751 408.7450 0.0722 -1.0000 -1.0000 1657110 1572711433.20 1.9604 1.9623 408.3233 408.7929 0.0721 -1.0000 -1.0000 1657376 1572711433.30 1.9603 1.9622 408.3993 408.8689 0.0721 -1.0000 -1.0000 1657423 1572711433.40 1.9600 1.9618 408.4203 408.8902 0.0722 -1.0000 -1.0000 1657469 1572711433.50 1.9602 1.9620 408.4526 408.9214 0.0720 -1.0000 -1.0000 1657516 1572711433.60 1.9604 1.9623 408.5755 409.0451 0.0721 -1.0000 -1.0000 1657563 1572711433.70 1.9606 1.9624 408.5254 408.9956 0.0722 -1.0000 -1.0000 1658063 1572711433.80 1.9600 1.9619 408.4728 408.9429 0.0722 -1.0000 -1.0000 1658126 1572711433.90 1.9606 1.9625 408.4335 408.9038 0.0723 -1.0000 -1.0000 1658157 1572711434.00 1.9605 1.9624 408.4800 408.9499 0.0721 -1.0000 -1.0000 1658220 1572711434.10 1.9602 1.9620 408.5319 409.0022 0.0722 -1.0000 -1.0000 1658266 1572711434.20 1.9607 1.9625 408.4708 408.9413 0.0723 -1.0000 -1.0000 1658376 1572711434.30 1.9607 1.9626 408.4163 408.8861 0.0721 -1.0000 -1.0000 1658407 1572711434.40 1.9602 1.9620 408.3573 408.8267 0.0722 -1.0000 -1.0000 1658469 1572711434.50 1.9609 1.9628 408.2328 408.7036 0.0724 -1.0000 -1.0000 1658516 1572711434.60 1.9610 1.9628 408.2114 408.6810 0.0722 -1.0000 -1.0000 1658563 1572711434.70 1.9612 1.9631 408.1347 408.6044 0.0722 -1.0000 -1.0000 1658876 1572711434.80 1.9608 1.9627 408.1606 408.6293 0.0720 -1.0000 -1.0000 1658923 1572711434.90 1.9608 1.9626 408.1588 408.6284 0.0722 -1.0000 -1.0000 1658969 1572711435.00 1.9608 1.9626 408.0492 408.5182 0.0721 -1.0000 -1.0000 1659017 1572711435.10 1.9612 1.9630 408.1106 408.5793 0.0720 -1.0000 -1.0000 1659079 1572711435.20 1.9612 1.9630 408.0251 408.4945 0.0722 -1.0000 -1.0000 1659626 1572711435.30 1.9604 1.9623 408.0656 408.5345 0.0720 -1.0000 -1.0000 1659672 1572711435.40 1.9606 1.9625 408.0351 408.5034 0.0720 -1.0000 -1.0000 1659719 1572711435.50 1.9606 1.9624 408.1030 408.5730 0.0722 -1.0000 -1.0000 1659782 1572711435.60 1.9602 1.9621 408.0365 408.5061 0.0722 -1.0000 -1.0000 1659813 1572711435.70 1.9607 1.9625 408.0992 408.5689 0.0722 -1.0000 -1.0000 1700032 1572711435.80 1.9607 1.9626 408.1700 408.6397 0.0721 -1.0000 -1.0000 1700079 1572711435.90 1.9604 1.9622 408.0790 408.5483 0.0722 -1.0000 -1.0000 1700126 1572711436.00 1.9605 1.9624 408.0698 408.5390 0.0721 -1.0000 -1.0000 1700173 1572711436.10 1.9611 1.9629 408.1651 408.6337 0.0721 -1.0000 -1.0000 1700235 1572711436.20 1.9603 1.9621 408.0990 408.5686 0.0722 -1.0000 -1.0000 1700547 1572711436.30 1.9601 1.9619 408.1537 408.6227 0.0721 -1.0000 -1.0000 1700579 1572711436.40 1.9601 1.9620 408.2324 408.7017 0.0721 -1.0000 -1.0000 1700641 1572711436.50 1.9598 1.9617 408.2328 408.7026 0.0722 -1.0000 -1.0000 1700688 1572711436.60 1.9597 1.9616 408.1394 408.6092 0.0722 -1.0000 -1.0000 1700735 1572711436.70 1.9601 1.9619 408.1352 408.6040 0.0721 -1.0000 -1.0000 1700782 1572711436.80 1.9613 1.9631 408.0779 408.5479 0.0723 -1.0000 -1.0000 1700829 1572711436.90 1.9611 1.9630 408.1485 408.6169 0.0720 -1.0000 -1.0000 1700876 1572711437.00 1.9608 1.9627 408.1520 408.6207 0.0720 -1.0000 -1.0000 1700923 1572711437.10 1.9611 1.9629 408.0947 408.5641 0.0721 -1.0000 -1.0000 1700969 1572711437.20 1.9610 1.9628 407.9557 408.4246 0.0721 -1.0000 -1.0000 1701032 1572711437.30 1.9605 1.9624 407.9582 408.4271 0.0721 -1.0000 -1.0000 1702047 1572711437.40 1.9612 1.9631 408.0084 408.4769 0.0721 -1.0000 -1.0000 1702110 1572711437.50 1.9612 1.9630 407.9603 408.4292 0.0721 -1.0000 -1.0000 1702157 1572711437.60 1.9609 1.9628 408.0712 408.5404 0.0721 -1.0000 -1.0000 1702204 1572711437.70 1.9608 1.9626 408.0501 408.5183 0.0720 -1.0000 -1.0000 1702251 1572711437.80 1.9606 1.9624 407.9945 408.4636 0.0721 -1.0000 -1.0000 1702298 1572711437.90 1.9609 1.9628 408.0569 408.5256 0.0721 -1.0000 -1.0000 1702344 1572711438.00 1.9606 1.9625 408.0346 408.5039 0.0722 -1.0000 -1.0000 1702391 1572711438.10 1.9597 1.9615 408.0731 408.5423 0.0721 -1.0000 -1.0000 1702454 1572711438.20 1.9597 1.9616 408.0320 408.5005 0.0720 -1.0000 -1.0000 1702501 1572711438.30 1.9602 1.9620 408.0112 408.4804 0.0722 -1.0000 -1.0000 1702813 1572711438.40 1.9604 1.9622 408.1746 408.6446 0.0723 -1.0000 -1.0000 1702860 1572711438.50 1.9606 1.9625 408.1831 408.6522 0.0720 -1.0000 -1.0000 1702907 1572711438.60 1.9603 1.9622 408.1831 408.6520 0.0721 -1.0000 -1.0000 1702954 1572711438.70 1.9608 1.9627 408.2592 408.7288 0.0721 -1.0000 -1.0000 1703001 1572711438.80 1.9611 1.9629 408.2634 408.7330 0.0722 -1.0000 -1.0000 1703282 1572711438.90 1.9602 1.9620 408.1857 408.6555 0.0722 -1.0000 -1.0000 1703329 1572711439.00 1.9603 1.9622 408.2708 408.7402 0.0721 -1.0000 -1.0000 1703376 1572711439.10 1.9602 1.9620 408.2510 408.7207 0.0722 -1.0000 -1.0000 1703438 1572711439.20 1.9604 1.9623 408.3501 408.8201 0.0722 -1.0000 -1.0000 1703485 1572711439.30 1.9606 1.9625 408.4211 408.8907 0.0722 -1.0000 -1.0000 1703610 1572711439.40 1.9611 1.9629 408.1858 408.6561 0.0722 -1.0000 -1.0000 1703673 1572711439.50 1.9605 1.9624 408.2057 408.6740 0.0720 -1.0000 -1.0000 1703719 1572711439.60 1.9608 1.9627 408.2129 408.6831 0.0723 -1.0000 -1.0000 1703766 1572711439.70 1.9612 1.9631 408.2897 408.7591 0.0721 -1.0000 -1.0000 1703813 1572711439.80 1.9617 1.9635 408.3273 408.7966 0.0721 -1.0000 -1.0000 1704220 1572711439.90 1.9608 1.9626 408.3081 408.7784 0.0723 -1.0000 -1.0000 1704266 1572711440.00 1.9612 1.9631 408.3890 408.8592 0.0722 -1.0000 -1.0000 1704313 1572711440.10 1.9616 1.9635 408.4037 408.8738 0.0722 -1.0000 -1.0000 1704376 1572711440.20 1.9613 1.9631 408.4237 408.8930 0.0721 -1.0000 -1.0000 1704422 1572711440.30 1.9608 1.9626 408.4902 408.9601 0.0722 -1.0000 -1.0000 1704626 1572711440.40 1.9606 1.9624 408.5024 408.9719 0.0721 -1.0000 -1.0000 1704673 1572711440.50 1.9607 1.9626 408.5544 409.0241 0.0721 -1.0000 -1.0000 1704735 1572711440.60 1.9604 1.9622 408.5484 409.0179 0.0721 -1.0000 -1.0000 1704766 1572711440.70 1.9609 1.9628 408.5325 409.0017 0.0720 -1.0000 -1.0000 1704829 1572711440.80 1.9606 1.9624 408.5210 408.9908 0.0722 -1.0000 -1.0000 1705032 1572711440.90 1.9603 1.9622 408.4445 408.9146 0.0722 -1.0000 -1.0000 1705079 1572711441.00 1.9604 1.9622 408.3062 408.7754 0.0721 -1.0000 -1.0000 1705126 1572711441.10 1.9609 1.9628 408.3092 408.7795 0.0722 -1.0000 -1.0000 1705173 1572711441.20 1.9607 1.9626 408.2829 408.7527 0.0722 -1.0000 -1.0000 1705235 1572711441.30 1.9610 1.9628 408.2548 408.7247 0.0721 -1.0000 -1.0000 1705641 1572711441.40 1.9607 1.9625 408.2223 408.6919 0.0722 -1.0000 -1.0000 1705688 1572711441.50 1.9612 1.9631 408.3321 408.8024 0.0723 -1.0000 -1.0000 1705735 1572711441.60 1.9607 1.9625 408.1620 408.6322 0.0723 -1.0000 -1.0000 1705782 1572711441.70 1.9611 1.9629 408.1676 408.6382 0.0723 -1.0000 -1.0000 1705829 1572711441.80 1.9612 1.9630 408.0756 408.5443 0.0721 -1.0000 -1.0000 1705876 1572711441.90 1.9609 1.9628 408.0850 408.5547 0.0722 -1.0000 -1.0000 1706126 1572711442.00 1.9610 1.9629 408.2242 408.6943 0.0722 -1.0000 -1.0000 1706188 1572711442.10 1.9613 1.9632 408.1612 408.6305 0.0721 -1.0000 -1.0000 1706235 1572711442.20 1.9604 1.9622 408.1824 408.6514 0.0721 -1.0000 -1.0000 1706282 1572711442.30 1.9602 1.9621 408.1645 408.6342 0.0722 -1.0000 -1.0000 1706329 1572711442.40 1.9595 1.9613 408.1534 408.6240 0.0723 -1.0000 -1.0000 1706547 1572711442.50 1.9600 1.9618 408.1295 408.5987 0.0720 -1.0000 -1.0000 1706595 1572711442.60 1.9604 1.9623 408.2205 408.6909 0.0722 -1.0000 -1.0000 1706642 1572711442.70 1.9602 1.9621 408.1135 408.5829 0.0722 -1.0000 -1.0000 1706688 1572711442.80 1.9615 1.9634 408.0998 408.5691 0.0721 -1.0000 -1.0000 1706735 1572711442.90 1.9608 1.9627 408.0760 408.5455 0.0722 -1.0000 -1.0000 1707095 1572711443.00 1.9608 1.9626 408.0102 408.4796 0.0722 -1.0000 -1.0000 1707141 1572711443.10 1.9618 1.9637 407.9954 408.4651 0.0722 -1.0000 -1.0000 1707204 1572711443.20 1.9617 1.9636 407.9939 408.4639 0.0722 -1.0000 -1.0000 1707251 1572711443.30 1.9609 1.9627 407.9638 408.4330 0.0723 -1.0000 -1.0000 1707298 1572711443.40 1.9612 1.9631 408.0005 408.4703 0.0722 -1.0000 -1.0000 1707532 1572711443.50 1.9606 1.9625 408.0422 408.5115 0.0722 -1.0000 -1.0000 1707579 1572711443.60 1.9609 1.9628 408.1157 408.5846 0.0720 -1.0000 -1.0000 1707626 1572711443.70 1.9611 1.9629 408.1136 408.5834 0.0722 -1.0000 -1.0000 1707672 1572711443.80 1.9606 1.9625 408.1394 408.6076 0.0720 -1.0000 -1.0000 1707719 1572711443.90 1.9606 1.9625 408.1726 408.6420 0.0722 -1.0000 -1.0000 1708360 1572711444.00 1.9607 1.9626 408.2239 408.6941 0.0723 -1.0000 -1.0000 1708407 1572711444.10 1.9605 1.9623 408.1570 408.6278 0.0724 -1.0000 -1.0000 1708469 1572711444.20 1.9611 1.9630 408.1663 408.6361 0.0721 -1.0000 -1.0000 1708516 1572711444.30 1.9609 1.9627 408.1411 408.6105 0.0721 -1.0000 -1.0000 1708563 1572711444.40 1.9605 1.9623 408.1938 408.6627 0.0721 -1.0000 -1.0000 1708782 1572711444.50 1.9603 1.9621 408.0814 408.5506 0.0722 -1.0000 -1.0000 1708845 1572711444.60 1.9608 1.9626 408.0388 408.5089 0.0723 -1.0000 -1.0000 1708876 1572711444.70 1.9604 1.9622 408.1005 408.5713 0.0723 -1.0000 -1.0000 1708938 1572711444.80 1.9609 1.9628 408.1119 408.5813 0.0721 -1.0000 -1.0000 1708985 1572711444.90 1.9603 1.9622 408.2076 408.6778 0.0723 -1.0000 -1.0000 1709017 1572711445.00 1.9612 1.9631 408.0500 408.5204 0.0723 -1.0000 -1.0000 1709298 1572711445.10 1.9613 1.9632 408.0206 408.4905 0.0723 -1.0000 -1.0000 1709344 1572711445.20 1.9606 1.9625 407.9412 408.4113 0.0723 -1.0000 -1.0000 1709407 1572711445.30 1.9612 1.9631 407.9769 408.4469 0.0723 -1.0000 -1.0000 1709438 1572711445.40 1.9611 1.9629 407.9707 408.4413 0.0723 -1.0000 -1.0000 1709501 1572711445.50 1.9610 1.9629 407.9736 408.4431 0.0723 -1.0000 -1.0000 1709813 1572711445.60 1.9611 1.9629 407.9524 408.4225 0.0723 -1.0000 -1.0000 1709844 1572711445.70 1.9607 1.9626 407.9582 408.4288 0.0723 -1.0000 -1.0000 1709907 1572711445.80 1.9615 1.9634 408.0362 408.5057 0.0722 -1.0000 -1.0000 1709954 1572711445.90 1.9606 1.9624 407.9891 408.4598 0.0724 -1.0000 -1.0000 1710001 1572711446.00 1.9601 1.9620 407.9067 408.3766 0.0722 -1.0000 -1.0000 1710282 1572711446.10 1.9600 1.9618 408.1045 408.5742 0.0722 -1.0000 -1.0000 1710329 1572711446.20 1.9611 1.9630 408.1845 408.6547 0.0723 -1.0000 -1.0000 1710376 1572711446.30 1.9608 1.9626 408.1509 408.6207 0.0722 -1.0000 -1.0000 1710423 1572711446.40 1.9607 1.9625 408.1728 408.6424 0.0722 -1.0000 -1.0000 1710469 1572711446.50 1.9606 1.9625 408.1180 408.5889 0.0724 -1.0000 -1.0000 1710798 1572711446.60 1.9606 1.9625 408.0404 408.5117 0.0724 -1.0000 -1.0000 1710845 1572711446.70 1.9607 1.9626 408.1490 408.6188 0.0722 -1.0000 -1.0000 1710892 1572711446.80 1.9613 1.9631 408.1240 408.5944 0.0724 -1.0000 -1.0000 1710938 1572711446.90 1.9611 1.9630 408.0725 408.5425 0.0723 -1.0000 -1.0000 1710985 1572711447.00 1.9608 1.9627 408.0140 408.4850 0.0724 -1.0000 -1.0000 1711719 1572711447.10 1.9610 1.9629 407.9663 408.4367 0.0723 -1.0000 -1.0000 1711766 1572711447.20 1.9608 1.9627 408.0963 408.5673 0.0724 -1.0000 -1.0000 1711813 1572711447.30 1.9608 1.9627 407.9974 408.4672 0.0722 -1.0000 -1.0000 1711860 1572711447.40 1.9612 1.9630 408.0220 408.4924 0.0724 -1.0000 -1.0000 1711907 1572711447.50 1.9603 1.9622 408.0743 408.5452 0.0724 -1.0000 -1.0000 1712157 1572711447.60 1.9604 1.9623 408.0470 408.5177 0.0724 -1.0000 -1.0000 1712204 1572711447.70 1.9606 1.9624 408.0760 408.5461 0.0722 -1.0000 -1.0000 1712251 1572711447.80 1.9603 1.9621 408.1702 408.6415 0.0724 -1.0000 -1.0000 1712313 1572711447.90 1.9602 1.9620 408.0827 408.5527 0.0722 -1.0000 -1.0000 1712345 1572711448.00 1.9602 1.9621 408.2826 408.7533 0.0724 -1.0000 -1.0000 1712626 1572711448.10 1.9601 1.9620 408.2635 408.7343 0.0723 -1.0000 -1.0000 1712673 1572711448.20 1.9604 1.9623 408.2722 408.7428 0.0724 -1.0000 -1.0000 1712720 1572711448.30 1.9609 1.9627 408.1499 408.6205 0.0723 -1.0000 -1.0000 1712766 1572711448.40 1.9609 1.9628 408.0183 408.4902 0.0725 -1.0000 -1.0000 1712813 1572711448.50 1.9608 1.9627 408.0463 408.5166 0.0723 -1.0000 -1.0000 1713032 1572711448.60 1.9611 1.9629 408.1384 408.6086 0.0723 -1.0000 -1.0000 1713079 1572711448.70 1.9613 1.9632 407.9987 408.4690 0.0724 -1.0000 -1.0000 1713126 1572711448.80 1.9614 1.9633 408.0287 408.5001 0.0724 -1.0000 -1.0000 1713173 1572711448.90 1.9612 1.9631 407.9842 408.4551 0.0724 -1.0000 -1.0000 1713219 1572711449.00 1.9612 1.9631 407.9942 408.4652 0.0724 -1.0000 -1.0000 1713579 1572711449.10 1.9615 1.9633 408.0888 408.5594 0.0724 -1.0000 -1.0000 1713626 1572711449.20 1.9615 1.9634 408.1354 408.6064 0.0724 -1.0000 -1.0000 1713673 1572711449.30 1.9610 1.9628 408.0530 408.5238 0.0724 -1.0000 -1.0000 1713719 1572711449.40 1.9610 1.9628 408.1847 408.6553 0.0723 -1.0000 -1.0000 1713782 1572711449.50 1.9604 1.9623 408.3018 408.7725 0.0723 -1.0000 -1.0000 1713829 1572711449.60 1.9603 1.9622 408.3046 408.7752 0.0723 -1.0000 -1.0000 1714032 1572711449.70 1.9610 1.9628 408.2894 408.7601 0.0723 -1.0000 -1.0000 1714079 1572711449.80 1.9604 1.9623 408.3394 408.8103 0.0724 -1.0000 -1.0000 1714141 1572711449.90 1.9604 1.9623 408.1976 408.6693 0.0725 -1.0000 -1.0000 1714173 1572711450.00 1.9605 1.9624 408.1294 408.5998 0.0722 -1.0000 -1.0000 1714235 1572711450.10 1.9600 1.9619 408.1053 408.5759 0.0724 -1.0000 -1.0000 1714532 1572711450.20 1.9598 1.9617 408.1260 408.5973 0.0724 -1.0000 -1.0000 1714579 1572711450.30 1.9598 1.9616 408.1776 408.6490 0.0725 -1.0000 -1.0000 1714626 1572711450.40 1.9603 1.9622 408.1836 408.6543 0.0723 -1.0000 -1.0000 1714673 1572711450.50 1.9612 1.9631 408.1220 408.5925 0.0724 -1.0000 -1.0000 1714720 1572711450.60 1.9604 1.9623 408.0998 408.5710 0.0725 -1.0000 -1.0000 1715563 1572711450.70 1.9602 1.9621 408.1148 408.5865 0.0725 -1.0000 -1.0000 1715626 1572711450.80 1.9600 1.9618 408.0957 408.5665 0.0724 -1.0000 -1.0000 1715673 1572711450.90 1.9606 1.9625 408.1813 408.6528 0.0725 -1.0000 -1.0000 1715719 1572711451.00 1.9608 1.9626 408.0628 408.5337 0.0724 -1.0000 -1.0000 1715782 1572711451.10 1.9602 1.9621 408.1946 408.6662 0.0725 -1.0000 -1.0000 1715829 1572711451.20 1.9606 1.9624 408.0658 408.5366 0.0724 -1.0000 -1.0000 1715876 1572711451.30 1.9613 1.9631 407.9905 408.4615 0.0724 -1.0000 -1.0000 1715923 1572711451.40 1.9608 1.9627 408.1246 408.5956 0.0724 -1.0000 -1.0000 1715969 1572711451.50 1.9608 1.9627 408.0489 408.5182 0.0722 -1.0000 -1.0000 1716032 1572711451.60 1.9607 1.9626 408.0720 408.5430 0.0724 -1.0000 -1.0000 1716329 1572711451.70 1.9613 1.9631 408.0030 408.4742 0.0725 -1.0000 -1.0000 1716376 1572711451.80 1.9610 1.9628 407.8866 408.3574 0.0724 -1.0000 -1.0000 1716423 1572711451.90 1.9613 1.9632 407.9647 408.4356 0.0724 -1.0000 -1.0000 1716469 1572711452.00 1.9609 1.9627 407.9685 408.4388 0.0723 -1.0000 -1.0000 1716517 1572711452.10 1.9614 1.9633 407.8418 408.3134 0.0725 -1.0000 -1.0000 1716813 1572711452.20 1.9608 1.9627 407.9499 408.4212 0.0726 -1.0000 -1.0000 1716876 1572711452.30 1.9611 1.9629 407.9800 408.4512 0.0724 -1.0000 -1.0000 1716907 1572711452.40 1.9609 1.9628 408.0713 408.5421 0.0724 -1.0000 -1.0000 1716969 1572711452.50 1.9609 1.9628 408.1005 408.5719 0.0725 -1.0000 -1.0000 1717017 1572711452.60 1.9613 1.9631 407.9480 408.4193 0.0725 -1.0000 -1.0000 1717126 1572711452.70 1.9613 1.9632 407.9148 408.3858 0.0725 -1.0000 -1.0000 1717172 1572711452.80 1.9613 1.9632 408.1424 408.6143 0.0725 -1.0000 -1.0000 1717219 1572711452.90 1.9603 1.9621 408.1922 408.6643 0.0725 -1.0000 -1.0000 1717266 1572711453.00 1.9601 1.9620 408.0823 408.5531 0.0725 -1.0000 -1.0000 1717313 1572711453.10 1.9605 1.9624 408.0574 408.5291 0.0725 -1.0000 -1.0000 1717626 1572711453.20 1.9609 1.9628 408.1516 408.6229 0.0725 -1.0000 -1.0000 1717673 1572711453.30 1.9612 1.9631 408.0693 408.5413 0.0726 -1.0000 -1.0000 1717719 1572711453.40 1.9608 1.9627 408.2370 408.7090 0.0725 -1.0000 -1.0000 1717938 1572711453.50 1.9612 1.9631 408.1027 408.5735 0.0724 -1.0000 -1.0000 1718016 1572711453.60 1.9609 1.9628 408.1505 408.6226 0.0726 -1.0000 -1.0000 1718063 1572711453.70 1.9606 1.9625 408.2108 408.6834 0.0726 -1.0000 -1.0000 1718110 1572711453.80 1.9607 1.9625 408.2236 408.6951 0.0725 -1.0000 -1.0000 1718157 1572711453.90 1.9606 1.9625 408.1267 408.5981 0.0725 -1.0000 -1.0000 1718204 1572711454.00 1.9606 1.9625 408.1648 408.6356 0.0723 -1.0000 -1.0000 1718251 1572711454.10 1.9613 1.9632 408.1617 408.6328 0.0725 -1.0000 -1.0000 1718313 1572711454.20 1.9610 1.9628 408.0369 408.5093 0.0725 -1.0000 -1.0000 1718579 1572711454.30 1.9601 1.9619 408.1485 408.6199 0.0725 -1.0000 -1.0000 1718626 1572711454.40 1.9602 1.9620 408.1829 408.6542 0.0725 -1.0000 -1.0000 1718673 1572711454.50 1.9604 1.9622 408.1670 408.6387 0.0724 -1.0000 -1.0000 1718735 1572711454.60 1.9607 1.9626 408.2386 408.7103 0.0725 -1.0000 -1.0000 1718766 1572711454.70 1.9607 1.9626 408.2959 408.7683 0.0725 -1.0000 -1.0000 1719563 1572711454.80 1.9606 1.9625 408.3045 408.7756 0.0723 -1.0000 -1.0000 1719610 1572711454.90 1.9609 1.9628 408.2743 408.7465 0.0725 -1.0000 -1.0000 1719657 1572711455.00 1.9603 1.9621 408.4452 408.9168 0.0724 -1.0000 -1.0000 1719704 1572711455.10 1.9606 1.9625 408.3150 408.7862 0.0724 -1.0000 -1.0000 1719751 1572711455.20 1.9596 1.9614 408.2604 408.7325 0.0725 -1.0000 -1.0000 1719813 1572711455.30 1.9598 1.9617 408.3471 408.8189 0.0725 -1.0000 -1.0000 1719844 1572711455.40 1.9608 1.9627 408.2962 408.7684 0.0725 -1.0000 -1.0000 1719907 1572711455.50 1.9604 1.9622 408.3327 408.8054 0.0726 -1.0000 -1.0000 1719954 1572711455.60 1.9607 1.9626 408.3223 408.7947 0.0726 -1.0000 -1.0000 1720001 1572711455.70 1.9605 1.9624 408.2131 408.6851 0.0725 -1.0000 -1.0000 1720313 1572711455.80 1.9607 1.9626 408.0958 408.5674 0.0725 -1.0000 -1.0000 1720360 1572711455.90 1.9608 1.9627 408.1724 408.6439 0.0725 -1.0000 -1.0000 1720407 1572711456.00 1.9600 1.9618 408.1510 408.6230 0.0726 -1.0000 -1.0000 1720454 1572711456.10 1.9609 1.9627 408.0593 408.5316 0.0726 -1.0000 -1.0000 1720501 1572711456.20 1.9612 1.9631 408.0587 408.5304 0.0726 -1.0000 -1.0000 1720813 1572711456.30 1.9611 1.9630 407.9494 408.4212 0.0725 -1.0000 -1.0000 1720845 1572711456.40 1.9606 1.9625 407.9376 408.4103 0.0727 -1.0000 -1.0000 1720907 1572711456.50 1.9609 1.9627 408.0081 408.4798 0.0724 -1.0000 -1.0000 1720954 1572711456.60 1.9610 1.9628 407.9521 408.4241 0.0726 -1.0000 -1.0000 1721001 1572711456.70 1.9612 1.9630 408.0411 408.5124 0.0725 -1.0000 -1.0000 1721047 1572711456.80 1.9601 1.9620 407.9441 408.4160 0.0726 -1.0000 -1.0000 1721376 1572711456.90 1.9608 1.9626 407.9490 408.4208 0.0726 -1.0000 -1.0000 1721407 1572711457.00 1.9609 1.9628 408.0165 408.4891 0.0727 -1.0000 -1.0000 1721469 1572711457.10 1.9608 1.9627 407.9482 408.4204 0.0726 -1.0000 -1.0000 1721516 1572711457.20 1.9607 1.9626 408.0787 408.5507 0.0725 -1.0000 -1.0000 1721563 1572711457.30 1.9602 1.9621 408.0335 408.5046 0.0724 -1.0000 -1.0000 1722282 1572711457.40 1.9603 1.9622 408.1134 408.5847 0.0725 -1.0000 -1.0000 1722329 1572711457.50 1.9597 1.9615 408.1228 408.5932 0.0723 -1.0000 -1.0000 1722392 1572711457.60 1.9602 1.9620 408.0564 408.5275 0.0725 -1.0000 -1.0000 1722423 1572711457.70 1.9605 1.9624 408.0685 408.5403 0.0725 -1.0000 -1.0000 1722485 1572711457.80 1.9603 1.9622 408.0292 408.5008 0.0726 -1.0000 -1.0000 1722547 1572711457.90 1.9598 1.9617 408.1105 408.5829 0.0726 -1.0000 -1.0000 1722595 1572711458.00 1.9600 1.9618 408.1962 408.6682 0.0725 -1.0000 -1.0000 1722642 1572711458.10 1.9605 1.9623 408.0808 408.5532 0.0726 -1.0000 -1.0000 1722688 1572711458.20 1.9607 1.9625 408.1618 408.6344 0.0727 -1.0000 -1.0000 1722751 1572711458.30 1.9608 1.9627 408.0225 408.4941 0.0725 -1.0000 -1.0000 1722782 1572711458.40 1.9611 1.9630 408.0581 408.5306 0.0726 -1.0000 -1.0000 1722844 1572711458.50 1.9611 1.9629 407.9289 408.4004 0.0725 -1.0000 -1.0000 1722892 1572711458.60 1.9606 1.9625 407.9039 408.3767 0.0728 -1.0000 -1.0000 1722938 1572711458.70 1.9608 1.9626 407.9176 408.3904 0.0726 -1.0000 -1.0000 1722985 1572711458.80 1.9604 1.9623 407.9133 408.3849 0.0726 -1.0000 -1.0000 1723141 1572711458.90 1.9602 1.9620 407.9306 408.4018 0.0725 -1.0000 -1.0000 1723188 1572711459.00 1.9605 1.9623 407.9355 408.4070 0.0725 -1.0000 -1.0000 1723235 1572711459.10 1.9603 1.9622 408.0194 408.4913 0.0726 -1.0000 -1.0000 1723282 1572711459.20 1.9603 1.9621 407.9647 408.4364 0.0725 -1.0000 -1.0000 1723344 1572711459.30 1.9607 1.9626 407.9679 408.4400 0.0726 -1.0000 -1.0000 1723798 1572711459.40 1.9610 1.9628 408.0818 408.5544 0.0727 -1.0000 -1.0000 1723860 1572711459.50 1.9607 1.9625 408.1252 408.5979 0.0726 -1.0000 -1.0000 1723907 1572711459.60 1.9600 1.9618 408.0781 408.5495 0.0725 -1.0000 -1.0000 1723954 1572711459.70 1.9602 1.9621 408.1242 408.5967 0.0727 -1.0000 -1.0000 1724001 1572711459.80 1.9608 1.9627 408.0760 408.5492 0.0727 -1.0000 -1.0000 1724313 1572711459.90 1.9606 1.9625 408.0909 408.5638 0.0727 -1.0000 -1.0000 1724360 1572711460.00 1.9605 1.9623 408.1467 408.6194 0.0727 -1.0000 -1.0000 1724407 1572711460.10 1.9612 1.9630 407.9516 408.4236 0.0726 -1.0000 -1.0000 1724469 1572711460.20 1.9614 1.9633 408.0227 408.4948 0.0726 -1.0000 -1.0000 1724517 1572711460.30 1.9604 1.9623 407.9735 408.4453 0.0726 -1.0000 -1.0000 1724907 1572711460.40 1.9612 1.9630 407.9528 408.4252 0.0726 -1.0000 -1.0000 1724954 1572711460.50 1.9610 1.9629 407.9700 408.4420 0.0726 -1.0000 -1.0000 1725017 1572711460.60 1.9610 1.9629 407.9876 408.4602 0.0727 -1.0000 -1.0000 1725047 1572711460.70 1.9611 1.9629 407.9592 408.4307 0.0725 -1.0000 -1.0000 1725110 1572711460.80 1.9605 1.9624 407.9912 408.4632 0.0726 -1.0000 -1.0000 1725157 1572711460.90 1.9601 1.9620 407.9620 408.4346 0.0727 -1.0000 -1.0000 1725360 1572711461.00 1.9603 1.9621 407.9573 408.4296 0.0726 -1.0000 -1.0000 1725407 1572711461.10 1.9603 1.9621 407.9721 408.4443 0.0726 -1.0000 -1.0000 1725469 1572711461.20 1.9603 1.9622 408.0087 408.4811 0.0726 -1.0000 -1.0000 1725516 1572711461.30 1.9601 1.9620 408.0553 408.5271 0.0726 -1.0000 -1.0000 1725563 1572711461.40 1.9603 1.9622 408.0616 408.5344 0.0727 -1.0000 -1.0000 1726079 1572711461.50 1.9606 1.9625 408.0956 408.5683 0.0727 -1.0000 -1.0000 1726126 1572711461.60 1.9604 1.9623 408.0538 408.5265 0.0727 -1.0000 -1.0000 1726173 1572711461.70 1.9599 1.9618 408.0224 408.4947 0.0726 -1.0000 -1.0000 1726220 1572711461.80 1.9606 1.9625 408.0502 408.5221 0.0726 -1.0000 -1.0000 1726266 1572711461.90 1.9606 1.9625 408.0899 408.5622 0.0726 -1.0000 -1.0000 1726532 1572711462.00 1.9604 1.9622 407.9938 408.4658 0.0726 -1.0000 -1.0000 1726579 1572711462.10 1.9602 1.9621 408.0572 408.5296 0.0727 -1.0000 -1.0000 1726626 1572711462.20 1.9601 1.9620 408.0977 408.5703 0.0726 -1.0000 -1.0000 1726688 1572711462.30 1.9615 1.9634 408.0390 408.5115 0.0726 -1.0000 -1.0000 1726720 1572711462.40 1.9613 1.9632 407.8871 408.3583 0.0725 -1.0000 -1.0000 1727047 1572711462.50 1.9612 1.9630 407.8345 408.3077 0.0729 -1.0000 -1.0000 1727095 1572711462.60 1.9606 1.9625 407.8706 408.3430 0.0726 -1.0000 -1.0000 1727141 1572711462.70 1.9600 1.9618 407.8446 408.3164 0.0726 -1.0000 -1.0000 1727188 1572711462.80 1.9607 1.9625 407.8912 408.3637 0.0728 -1.0000 -1.0000 1727235 1572711462.90 1.9608 1.9627 407.8569 408.3295 0.0727 -1.0000 -1.0000 1727282 1572711463.00 1.9610 1.9629 407.9413 408.4137 0.0726 -1.0000 -1.0000 1727329 1572711463.10 1.9608 1.9627 407.9134 408.3858 0.0727 -1.0000 -1.0000 1727376 1572711463.20 1.9613 1.9632 407.9375 408.4107 0.0728 -1.0000 -1.0000 1727438 1572711463.30 1.9610 1.9628 408.0027 408.4751 0.0727 -1.0000 -1.0000 1727485 1572711463.40 1.9606 1.9625 407.9894 408.4621 0.0727 -1.0000 -1.0000 1727688 1572711463.50 1.9608 1.9627 407.9703 408.4433 0.0727 -1.0000 -1.0000 1727735 1572711463.60 1.9604 1.9623 407.9791 408.4519 0.0727 -1.0000 -1.0000 1727782 1572711463.70 1.9604 1.9623 407.9356 408.4082 0.0727 -1.0000 -1.0000 1727829 1572711463.80 1.9603 1.9622 407.8972 408.3691 0.0726 -1.0000 -1.0000 1727891 1572711463.90 1.9596 1.9614 408.0542 408.5263 0.0726 -1.0000 -1.0000 1728126 1572711464.00 1.9606 1.9625 408.1067 408.5791 0.0726 -1.0000 -1.0000 1728188 1572711464.10 1.9606 1.9625 408.0964 408.5682 0.0726 -1.0000 -1.0000 1728235 1572711464.20 1.9600 1.9619 408.0160 408.4885 0.0726 -1.0000 -1.0000 1728282 1572711464.30 1.9604 1.9623 408.0490 408.5208 0.0725 -1.0000 -1.0000 1728329 1572711464.40 1.9603 1.9621 408.0712 408.5445 0.0728 -1.0000 -1.0000 1728657 1572711464.50 1.9606 1.9624 408.0748 408.5478 0.0727 -1.0000 -1.0000 1728704 1572711464.60 1.9605 1.9623 408.0078 408.4797 0.0725 -1.0000 -1.0000 1728751 1572711464.70 1.9611 1.9630 407.9518 408.4237 0.0726 -1.0000 -1.0000 1728798 1572711464.80 1.9604 1.9622 408.0067 408.4801 0.0728 -1.0000 -1.0000 1728860 1572711464.90 1.9611 1.9630 408.0721 408.5446 0.0726 -1.0000 -1.0000 1729063 1572711465.00 1.9616 1.9634 407.9007 408.3730 0.0726 -1.0000 -1.0000 1729110 1572711465.10 1.9611 1.9630 407.9128 408.3849 0.0726 -1.0000 -1.0000 1729173 1572711465.20 1.9615 1.9634 407.9393 408.4124 0.0728 -1.0000 -1.0000 1729219 1572711465.30 1.9611 1.9629 407.9005 408.3731 0.0726 -1.0000 -1.0000 1729266 1572711465.40 1.9610 1.9628 407.8992 408.3718 0.0727 -1.0000 -1.0000 1729313 1572711465.50 1.9607 1.9626 407.8650 408.3380 0.0727 -1.0000 -1.0000 1729579 1572711465.60 1.9604 1.9623 407.9485 408.4213 0.0727 -1.0000 -1.0000 1729610 1572711465.70 1.9603 1.9622 408.0080 408.4804 0.0726 -1.0000 -1.0000 1729673 1572711465.80 1.9600 1.9618 408.0164 408.4889 0.0727 -1.0000 -1.0000 1729719 1572711465.90 1.9597 1.9616 408.0343 408.5076 0.0728 -1.0000 -1.0000 1729766 1572711466.00 1.9606 1.9625 408.0542 408.5263 0.0726 -1.0000 -1.0000 1730079 1572711466.10 1.9608 1.9627 408.0006 408.4733 0.0726 -1.0000 -1.0000 1730126 1572711466.20 1.9613 1.9632 407.9904 408.4623 0.0726 -1.0000 -1.0000 1730188 1572711466.30 1.9607 1.9626 408.0180 408.4907 0.0727 -1.0000 -1.0000 1730220 1572711466.40 1.9604 1.9623 407.9854 408.4590 0.0728 -1.0000 -1.0000 1730282 1572711466.50 1.9611 1.9630 407.9726 408.4460 0.0728 -1.0000 -1.0000 1731079 1572711466.60 1.9606 1.9625 407.9673 408.4397 0.0727 -1.0000 -1.0000 1731110 1572711466.70 1.9607 1.9626 407.9382 408.4112 0.0727 -1.0000 -1.0000 1731157 1572711466.80 1.9612 1.9631 407.8887 408.3620 0.0728 -1.0000 -1.0000 1731219 1572711466.90 1.9612 1.9630 407.9384 408.4110 0.0726 -1.0000 -1.0000 1731251 1572711467.00 1.9612 1.9631 407.9677 408.4405 0.0728 -1.0000 -1.0000 1731610 1572711467.10 1.9613 1.9632 407.9125 408.3847 0.0726 -1.0000 -1.0000 1731672 1572711467.20 1.9608 1.9627 408.0635 408.5362 0.0727 -1.0000 -1.0000 1731719 1572711467.30 1.9605 1.9624 408.0114 408.4836 0.0725 -1.0000 -1.0000 1731766 1572711467.40 1.9603 1.9621 408.0432 408.5152 0.0726 -1.0000 -1.0000 1731813 1572711467.50 1.9609 1.9628 408.0541 408.5269 0.0727 -1.0000 -1.0000 1731860 1572711467.60 1.9595 1.9614 408.0952 408.5685 0.0728 -1.0000 -1.0000 1731907 1572711467.70 1.9603 1.9621 408.1395 408.6124 0.0726 -1.0000 -1.0000 1731954 1572711467.80 1.9599 1.9618 408.0971 408.5695 0.0726 -1.0000 -1.0000 1732016 1572711467.90 1.9601 1.9620 408.1081 408.5806 0.0727 -1.0000 -1.0000 1732047 1572711468.00 1.9605 1.9624 408.0621 408.5354 0.0728 -1.0000 -1.0000 1732142 1572711468.10 1.9604 1.9623 408.1069 408.5797 0.0727 -1.0000 -1.0000 1732188 1572711468.20 1.9607 1.9626 408.1174 408.5900 0.0726 -1.0000 -1.0000 1732251 1572711468.30 1.9609 1.9628 407.9457 408.4179 0.0727 -1.0000 -1.0000 1732282 1572711468.40 1.9611 1.9630 408.0153 408.4886 0.0727 -1.0000 -1.0000 1732344 1572711468.50 1.9614 1.9633 407.9811 408.4533 0.0726 -1.0000 -1.0000 1732657 1572711468.60 1.9613 1.9631 407.9208 408.3932 0.0727 -1.0000 -1.0000 1732704 1572711468.70 1.9618 1.9637 407.8814 408.3544 0.0727 -1.0000 -1.0000 1732751 1572711468.80 1.9615 1.9634 407.8849 408.3578 0.0728 -1.0000 -1.0000 1732798 1572711468.90 1.9612 1.9631 407.9260 408.3988 0.0727 -1.0000 -1.0000 1732844 1572711469.00 1.9616 1.9635 407.9644 408.4371 0.0727 -1.0000 -1.0000 1733329 1572711469.10 1.9613 1.9632 407.8484 408.3208 0.0727 -1.0000 -1.0000 1733391 1572711469.20 1.9613 1.9631 407.8878 408.3606 0.0727 -1.0000 -1.0000 1733438 1572711469.30 1.9609 1.9627 407.9468 408.4200 0.0728 -1.0000 -1.0000 1733485 1572711469.40 1.9605 1.9623 408.1308 408.6035 0.0726 -1.0000 -1.0000 1733532 1572711469.50 1.9600 1.9618 408.0927 408.5654 0.0727 -1.0000 -1.0000 1733579 1572711469.60 1.9598 1.9617 408.1069 408.5797 0.0727 -1.0000 -1.0000 1733891 1572711469.70 1.9598 1.9616 408.0856 408.5586 0.0727 -1.0000 -1.0000 1733938 1572711469.80 1.9597 1.9615 408.0647 408.5379 0.0728 -1.0000 -1.0000 1734001 1572711469.90 1.9602 1.9620 407.9974 408.4706 0.0727 -1.0000 -1.0000 1734032 1572711470.00 1.9601 1.9619 408.0537 408.5268 0.0727 -1.0000 -1.0000 1734094 1572711470.10 1.9599 1.9618 408.0618 408.5347 0.0727 -1.0000 -1.0000 1734485 1572711470.20 1.9609 1.9627 408.0825 408.5548 0.0726 -1.0000 -1.0000 1734532 1572711470.30 1.9603 1.9622 408.0199 408.4920 0.0726 -1.0000 -1.0000 1734579 1572711470.40 1.9594 1.9613 408.0165 408.4893 0.0727 -1.0000 -1.0000 1734626 1572711470.50 1.9602 1.9621 407.9041 408.3765 0.0726 -1.0000 -1.0000 1734672 1572711470.60 1.9610 1.9629 407.8449 408.3170 0.0726 -1.0000 -1.0000 1734829 1572711470.70 1.9613 1.9632 407.8175 408.2903 0.0727 -1.0000 -1.0000 1734892 1572711470.80 1.9609 1.9628 407.8735 408.3464 0.0727 -1.0000 -1.0000 1734938 1572711470.90 1.9602 1.9621 407.9306 408.4024 0.0726 -1.0000 -1.0000 1734985 1572711471.00 1.9598 1.9616 407.9361 408.4092 0.0727 -1.0000 -1.0000 1735032 1572711471.10 1.9601 1.9619 408.0136 408.4862 0.0727 -1.0000 -1.0000 1735313 1572711471.20 1.9602 1.9621 407.9880 408.4604 0.0727 -1.0000 -1.0000 1735360 1572711471.30 1.9602 1.9621 408.0481 408.5209 0.0727 -1.0000 -1.0000 1735407 1572711471.40 1.9598 1.9617 408.0737 408.5462 0.0726 -1.0000 -1.0000 1735454 1572711471.50 1.9603 1.9622 408.1275 408.6004 0.0727 -1.0000 -1.0000 1735501 1572711471.60 1.9600 1.9618 408.0672 408.5403 0.0727 -1.0000 -1.0000 1735829 1572711471.70 1.9604 1.9623 408.1976 408.6709 0.0728 -1.0000 -1.0000 1735876 1572711471.80 1.9606 1.9625 408.1721 408.6454 0.0728 -1.0000 -1.0000 1735922 1572711471.90 1.9604 1.9622 408.3008 408.7748 0.0729 -1.0000 -1.0000 1735969 1572711472.00 1.9595 1.9614 408.3174 408.7910 0.0728 -1.0000 -1.0000 1736016 1572711472.10 1.9603 1.9622 408.3544 408.8278 0.0727 -1.0000 -1.0000 1736313 1572711472.20 1.9599 1.9618 408.2739 408.7471 0.0727 -1.0000 -1.0000 1736360 1572711472.30 1.9598 1.9616 408.2611 408.7339 0.0727 -1.0000 -1.0000 1736407 1572711472.40 1.9605 1.9624 408.2516 408.7249 0.0728 -1.0000 -1.0000 1736454 1572711472.50 1.9593 1.9612 408.2166 408.6895 0.0727 -1.0000 -1.0000 1736516 1572711472.60 1.9595 1.9614 408.2200 408.6933 0.0727 -1.0000 -1.0000 1737329 1572711472.70 1.9604 1.9623 408.2109 408.6844 0.0728 -1.0000 -1.0000 1737376 1572711472.80 1.9606 1.9624 408.3546 408.8278 0.0727 -1.0000 -1.0000 1737422 1572711472.90 1.9604 1.9622 408.3054 408.7789 0.0727 -1.0000 -1.0000 1737469 1572711473.00 1.9615 1.9634 408.0873 408.5598 0.0726 -1.0000 -1.0000 1737516 1572711473.10 1.9616 1.9635 407.9827 408.4557 0.0728 -1.0000 -1.0000 1737579 1572711473.20 1.9615 1.9633 408.0751 408.5493 0.0729 -1.0000 -1.0000 1737626 1572711473.30 1.9609 1.9628 407.9551 408.4280 0.0727 -1.0000 -1.0000 1737672 1572711473.40 1.9611 1.9629 407.9670 408.4404 0.0728 -1.0000 -1.0000 1737719 1572711473.50 1.9616 1.9635 407.9287 408.4024 0.0728 -1.0000 -1.0000 1737766 1572711473.60 1.9614 1.9633 407.8975 408.3708 0.0728 -1.0000 -1.0000 1737860 1572711473.70 1.9608 1.9627 407.9502 408.4236 0.0728 -1.0000 -1.0000 1737907 1572711473.80 1.9609 1.9628 407.9711 408.4445 0.0727 -1.0000 -1.0000 1738110 1572711473.90 1.9601 1.9620 408.0993 408.5724 0.0728 -1.0000 -1.0000 1738157 1572711474.00 1.9599 1.9618 408.1128 408.5859 0.0727 -1.0000 -1.0000 1738204 1572711474.10 1.9598 1.9616 408.0543 408.5271 0.0727 -1.0000 -1.0000 1738376 1572711474.20 1.9612 1.9630 408.0590 408.5314 0.0726 -1.0000 -1.0000 1738423 1572711474.30 1.9604 1.9623 408.0496 408.5229 0.0728 -1.0000 -1.0000 1738470 1572711474.40 1.9603 1.9622 408.0697 408.5431 0.0727 -1.0000 -1.0000 1738516 1572711474.50 1.9601 1.9619 407.9943 408.4675 0.0728 -1.0000 -1.0000 1738563 1572711474.60 1.9605 1.9624 408.0677 408.5400 0.0727 -1.0000 -1.0000 1738610 1572711474.70 1.9602 1.9620 408.0498 408.5237 0.0728 -1.0000 -1.0000 1738891 1572711474.80 1.9603 1.9622 408.0741 408.5475 0.0728 -1.0000 -1.0000 1738938 1572711474.90 1.9605 1.9624 408.0000 408.4733 0.0728 -1.0000 -1.0000 1738985 1572711475.00 1.9613 1.9632 407.8537 408.3267 0.0728 -1.0000 -1.0000 1739032 1572711475.10 1.9617 1.9636 407.8525 408.3253 0.0727 -1.0000 -1.0000 1739095 1572711475.20 1.9614 1.9633 407.9646 408.4370 0.0727 -1.0000 -1.0000 1739407 1572711475.30 1.9616 1.9635 407.8967 408.3693 0.0727 -1.0000 -1.0000 1739454 1572711475.40 1.9610 1.9628 408.0004 408.4733 0.0727 -1.0000 -1.0000 1739501 1572711475.50 1.9609 1.9628 407.8670 408.3402 0.0727 -1.0000 -1.0000 1739547 1572711475.60 1.9604 1.9623 407.9632 408.4364 0.0728 -1.0000 -1.0000 1739594 1572711475.70 1.9603 1.9621 408.0833 408.5569 0.0728 -1.0000 -1.0000 1739907 1572711475.80 1.9607 1.9626 408.0442 408.5177 0.0727 -1.0000 -1.0000 1739954 1572711475.90 1.9598 1.9617 408.0464 408.5191 0.0727 -1.0000 -1.0000 1740001 1572711476.00 1.9607 1.9626 407.9896 408.4614 0.0726 -1.0000 -1.0000 1740047 1572711476.10 1.9607 1.9626 408.1105 408.5841 0.0728 -1.0000 -1.0000 1740110 1572711476.20 1.9607 1.9626 408.2010 408.6740 0.0727 -1.0000 -1.0000 1740642 1572711476.30 1.9605 1.9624 408.1023 408.5761 0.0729 -1.0000 -1.0000 1740688 1572711476.40 1.9598 1.9617 408.1266 408.6005 0.0728 -1.0000 -1.0000 1740735 1572711476.50 1.9613 1.9631 408.0759 408.5495 0.0728 -1.0000 -1.0000 1740782 1572711476.60 1.9602 1.9621 408.1166 408.5892 0.0727 -1.0000 -1.0000 1740829 1572711476.70 1.9598 1.9617 408.1025 408.5755 0.0727 -1.0000 -1.0000 1741141 1572711476.80 1.9609 1.9628 408.0583 408.5314 0.0727 -1.0000 -1.0000 1741188 1572711476.90 1.9606 1.9625 408.0556 408.5282 0.0727 -1.0000 -1.0000 1741235 1572711477.00 1.9611 1.9630 407.9985 408.4709 0.0726 -1.0000 -1.0000 1741282 1572711477.10 1.9606 1.9625 408.0300 408.5041 0.0729 -1.0000 -1.0000 1741329 1572711477.20 1.9608 1.9626 407.9356 408.4091 0.0727 -1.0000 -1.0000 1741391 1572711477.30 1.9604 1.9622 407.9571 408.4295 0.0727 -1.0000 -1.0000 1742079 1572711477.40 1.9613 1.9631 407.9026 408.3767 0.0729 -1.0000 -1.0000 1742126 1572711477.50 1.9609 1.9628 407.8152 408.2885 0.0728 -1.0000 -1.0000 1742173 1572711477.60 1.9610 1.9628 407.8105 408.2837 0.0728 -1.0000 -1.0000 1742235 1572711477.70 1.9612 1.9631 407.8680 408.3412 0.0728 -1.0000 -1.0000 1742282 1572711477.80 1.9608 1.9627 407.8336 408.3069 0.0728 -1.0000 -1.0000 1742344 1572711477.90 1.9607 1.9626 407.8907 408.3646 0.0729 -1.0000 -1.0000 1742376 1572711478.00 1.9605 1.9624 407.9626 408.4356 0.0727 -1.0000 -1.0000 1742438 1572711478.10 1.9603 1.9622 407.9442 408.4174 0.0728 -1.0000 -1.0000 1742485 1572711478.20 1.9600 1.9619 407.9788 408.4517 0.0727 -1.0000 -1.0000 1742532 1572711478.30 1.9600 1.9619 408.0077 408.4804 0.0727 -1.0000 -1.0000 1742829 1572711478.40 1.9600 1.9619 408.0347 408.5083 0.0728 -1.0000 -1.0000 1742876 1572711478.50 1.9597 1.9616 408.0400 408.5124 0.0726 -1.0000 -1.0000 1742922 1572711478.60 1.9597 1.9616 407.9892 408.4637 0.0729 -1.0000 -1.0000 1742970 1572711478.70 1.9598 1.9616 407.9809 408.4534 0.0727 -1.0000 -1.0000 1743017 1572711478.80 1.9600 1.9619 408.0291 408.5025 0.0728 -1.0000 -1.0000 1743063 1572711478.90 1.9599 1.9617 408.0625 408.5351 0.0727 -1.0000 -1.0000 1743110 1572711479.00 1.9599 1.9617 408.0441 408.5178 0.0728 -1.0000 -1.0000 1743172 1572711479.10 1.9603 1.9622 407.9898 408.4643 0.0730 -1.0000 -1.0000 1743219 1572711479.20 1.9605 1.9623 408.0284 408.5012 0.0727 -1.0000 -1.0000 1743266 1572711479.30 1.9606 1.9625 407.9930 408.4664 0.0728 -1.0000 -1.0000 1743579 1572711479.40 1.9603 1.9622 407.9082 408.3812 0.0727 -1.0000 -1.0000 1743626 1572711479.50 1.9604 1.9623 407.8868 408.3598 0.0727 -1.0000 -1.0000 1743672 1572711479.60 1.9611 1.9630 407.8584 408.3312 0.0727 -1.0000 -1.0000 1743719 1572711479.70 1.9607 1.9626 407.8732 408.3455 0.0727 -1.0000 -1.0000 1743766 1572711479.80 1.9613 1.9632 407.9266 408.3999 0.0728 -1.0000 -1.0000 1744079 1572711479.90 1.9621 1.9639 407.9078 408.3814 0.0729 -1.0000 -1.0000 1744126 1572711480.00 1.9610 1.9629 407.9757 408.4493 0.0728 -1.0000 -1.0000 1744173 1572711480.10 1.9609 1.9627 407.9497 408.4227 0.0727 -1.0000 -1.0000 1744220 1572711480.20 1.9612 1.9631 407.9862 408.4598 0.0728 -1.0000 -1.0000 1744282 1572711480.30 1.9611 1.9629 408.1149 408.5878 0.0727 -1.0000 -1.0000 1744813 1572711480.40 1.9599 1.9618 408.1722 408.6455 0.0728 -1.0000 -1.0000 1744876 1572711480.50 1.9603 1.9621 408.2468 408.7194 0.0726 -1.0000 -1.0000 1744923 1572711480.60 1.9600 1.9618 408.3516 408.8251 0.0727 -1.0000 -1.0000 1744970 1572711480.70 1.9602 1.9621 408.3832 408.8559 0.0726 -1.0000 -1.0000 1745032 1572711480.80 1.9602 1.9621 408.1946 408.6682 0.0728 -1.0000 -1.0000 1745141 1572711480.90 1.9603 1.9622 408.3775 408.8515 0.0728 -1.0000 -1.0000 1745172 1572711481.00 1.9605 1.9624 408.4529 408.9264 0.0727 -1.0000 -1.0000 1745235 1572711481.10 1.9602 1.9621 408.4790 408.9527 0.0727 -1.0000 -1.0000 1745282 1572711481.20 1.9601 1.9620 408.4955 408.9696 0.0728 -1.0000 -1.0000 1745329 1572711481.30 1.9605 1.9624 408.5372 409.0116 0.0728 -1.0000 -1.0000 1745626 1572711481.40 1.9602 1.9621 408.5035 408.9771 0.0728 -1.0000 -1.0000 1745672 1572711481.50 1.9600 1.9619 408.4420 408.9158 0.0727 -1.0000 -1.0000 1745735 1572711481.60 1.9596 1.9614 408.1770 408.6499 0.0727 -1.0000 -1.0000 1745766 1572711481.70 1.9603 1.9622 408.0998 408.5740 0.0729 -1.0000 -1.0000 1745829 1572711481.80 1.9603 1.9621 408.1043 408.5783 0.0728 -1.0000 -1.0000 1746141 1572711481.90 1.9609 1.9628 408.1087 408.5837 0.0730 -1.0000 -1.0000 1746173 1572711482.00 1.9609 1.9628 408.2117 408.6853 0.0728 -1.0000 -1.0000 1746235 1572711482.10 1.9607 1.9626 408.3174 408.7905 0.0726 -1.0000 -1.0000 1746282 1572711482.20 1.9615 1.9634 408.2859 408.7598 0.0728 -1.0000 -1.0000 1746329 1572711482.30 1.9612 1.9631 408.2269 408.7006 0.0728 -1.0000 -1.0000 1746376 1572711482.40 1.9608 1.9627 407.9756 408.4488 0.0728 -1.0000 -1.0000 1746641 1572711482.50 1.9609 1.9628 407.9011 408.3740 0.0728 -1.0000 -1.0000 1746704 1572711482.60 1.9604 1.9623 407.9034 408.3768 0.0728 -1.0000 -1.0000 1746735 1572711482.70 1.9611 1.9629 407.9018 408.3749 0.0728 -1.0000 -1.0000 1746798 1572711482.80 1.9606 1.9625 407.8551 408.3285 0.0728 -1.0000 -1.0000 1746844 1572711482.90 1.9608 1.9626 407.7906 408.2634 0.0727 -1.0000 -1.0000 1747329 1572711483.00 1.9603 1.9622 407.8456 408.3186 0.0728 -1.0000 -1.0000 1747376 1572711483.10 1.9605 1.9624 407.9089 408.3822 0.0728 -1.0000 -1.0000 1747438 1572711483.20 1.9603 1.9622 407.9753 408.4483 0.0727 -1.0000 -1.0000 1747485 1572711483.30 1.9607 1.9626 407.9781 408.4513 0.0728 -1.0000 -1.0000 1747516 1572711483.40 1.9607 1.9626 408.0324 408.5064 0.0729 -1.0000 -1.0000 1747969 1572711483.50 1.9609 1.9627 408.0025 408.4763 0.0728 -1.0000 -1.0000 1748016 1572711483.60 1.9602 1.9621 408.0712 408.5455 0.0729 -1.0000 -1.0000 1748079 1572711483.70 1.9604 1.9623 408.0052 408.4786 0.0728 -1.0000 -1.0000 1748126 1572711483.80 1.9597 1.9616 407.9486 408.4217 0.0728 -1.0000 -1.0000 1748173 1572711483.90 1.9609 1.9627 407.9649 408.4377 0.0727 -1.0000 -1.0000 1748220 1572711484.00 1.9608 1.9627 407.9179 408.3916 0.0728 -1.0000 -1.0000 1748266 1572711484.10 1.9606 1.9625 407.9561 408.4293 0.0728 -1.0000 -1.0000 1748329 1572711484.20 1.9607 1.9626 407.8910 408.3647 0.0729 -1.0000 -1.0000 1748376 1572711484.30 1.9606 1.9624 407.8833 408.3567 0.0728 -1.0000 -1.0000 1748423 1572711484.40 1.9612 1.9630 407.9446 408.4174 0.0727 -1.0000 -1.0000 1749141 1572711484.50 1.9608 1.9626 408.0763 408.5495 0.0728 -1.0000 -1.0000 1749188 1572711484.60 1.9613 1.9631 408.0539 408.5278 0.0729 -1.0000 -1.0000 1749235 1572711484.70 1.9615 1.9634 408.0818 408.5556 0.0728 -1.0000 -1.0000 1749282 1572711484.80 1.9607 1.9626 408.0130 408.4864 0.0728 -1.0000 -1.0000 1749344 1572711484.90 1.9609 1.9628 408.0243 408.4978 0.0727 -1.0000 -1.0000 1749376 1572711485.00 1.9608 1.9627 408.1512 408.6247 0.0728 -1.0000 -1.0000 1749438 1572711485.10 1.9600 1.9618 408.1687 408.6415 0.0727 -1.0000 -1.0000 1749485 1572711485.20 1.9605 1.9624 408.1901 408.6637 0.0728 -1.0000 -1.0000 1749532 1572711485.30 1.9602 1.9621 408.2045 408.6781 0.0728 -1.0000 -1.0000 1749579 1572711485.40 1.9605 1.9624 408.2089 408.6832 0.0729 -1.0000 -1.0000 1749626 1572711485.50 1.9601 1.9619 408.2235 408.6973 0.0728 -1.0000 -1.0000 1749844 1572711485.60 1.9601 1.9620 408.1297 408.6034 0.0728 -1.0000 -1.0000 1749876 1572711485.70 1.9602 1.9621 408.1351 408.6091 0.0729 -1.0000 -1.0000 1749938 1572711485.80 1.9605 1.9624 408.1429 408.6160 0.0727 -1.0000 -1.0000 1749985 1572711485.90 1.9598 1.9617 408.1014 408.5751 0.0728 -1.0000 -1.0000 1750032 1572711486.00 1.9603 1.9622 408.0618 408.5355 0.0728 -1.0000 -1.0000 1750344 1572711486.10 1.9599 1.9618 408.0630 408.5364 0.0728 -1.0000 -1.0000 1750391 1572711486.20 1.9602 1.9621 408.0475 408.5208 0.0727 -1.0000 -1.0000 1750454 1572711486.30 1.9606 1.9625 407.9973 408.4699 0.0727 -1.0000 -1.0000 1750485 1572711486.40 1.9607 1.9626 407.9943 408.4676 0.0728 -1.0000 -1.0000 1750547 1572711486.50 1.9610 1.9628 407.9100 408.3835 0.0728 -1.0000 -1.0000 1750907 1572711486.60 1.9608 1.9627 407.9786 408.4529 0.0730 -1.0000 -1.0000 1750954 1572711486.70 1.9605 1.9624 407.9908 408.4643 0.0728 -1.0000 -1.0000 1751001 1572711486.80 1.9611 1.9630 407.9285 408.4022 0.0728 -1.0000 -1.0000 1751047 1572711486.90 1.9614 1.9633 407.9746 408.4478 0.0727 -1.0000 -1.0000 1751095 1572711487.00 1.9605 1.9624 407.9453 408.4184 0.0728 -1.0000 -1.0000 1751860 1572711487.10 1.9610 1.9629 407.9378 408.4109 0.0727 -1.0000 -1.0000 1751923 1572711487.20 1.9607 1.9625 407.9119 408.3853 0.0729 -1.0000 -1.0000 1751969 1572711487.30 1.9606 1.9624 407.8591 408.3310 0.0727 -1.0000 -1.0000 1752016 1572711487.40 1.9607 1.9626 407.8670 408.3407 0.0729 -1.0000 -1.0000 1752063 1572711487.50 1.9612 1.9630 407.9703 408.4440 0.0728 -1.0000 -1.0000 1752110 1572711487.60 1.9607 1.9626 407.8343 408.3071 0.0727 -1.0000 -1.0000 1752157 1572711487.70 1.9619 1.9638 407.8717 408.3449 0.0728 -1.0000 -1.0000 1752204 1572711487.80 1.9614 1.9633 407.8700 408.3437 0.0729 -1.0000 -1.0000 1752266 1572711487.90 1.9613 1.9632 407.9057 408.3791 0.0728 -1.0000 -1.0000 1752298 1572711488.00 1.9618 1.9637 407.9928 408.4656 0.0727 -1.0000 -1.0000 1753141 1572711488.10 1.9617 1.9636 407.9538 408.4273 0.0728 -1.0000 -1.0000 1753188 1572711488.20 1.9621 1.9639 408.1046 408.5779 0.0727 -1.0000 -1.0000 1753235 1572711488.30 1.9611 1.9630 408.1382 408.6114 0.0728 -1.0000 -1.0000 1753282 1572711488.40 1.9609 1.9628 408.1688 408.6429 0.0729 -1.0000 -1.0000 1753329 1572711488.50 1.9608 1.9626 408.1295 408.6030 0.0728 -1.0000 -1.0000 1753391 1572711488.60 1.9616 1.9635 408.0801 408.5542 0.0729 -1.0000 -1.0000 1753423 1572711488.70 1.9613 1.9632 408.1321 408.6058 0.0728 -1.0000 -1.0000 1753485 1572711488.80 1.9610 1.9628 408.0116 408.4854 0.0729 -1.0000 -1.0000 1753532 1572711488.90 1.9608 1.9627 408.1048 408.5784 0.0728 -1.0000 -1.0000 1753579 1572711489.00 1.9610 1.9629 407.9559 408.4287 0.0727 -1.0000 -1.0000 1753626 1572711489.10 1.9615 1.9634 408.0502 408.5236 0.0728 -1.0000 -1.0000 1753673 1572711489.20 1.9608 1.9627 408.0293 408.5022 0.0728 -1.0000 -1.0000 1753735 1572711489.30 1.9610 1.9629 408.0157 408.4903 0.0729 -1.0000 -1.0000 1753766 1572711489.40 1.9614 1.9633 407.9439 408.4173 0.0727 -1.0000 -1.0000 1753829 1572711489.50 1.9615 1.9634 407.9218 408.3946 0.0727 -1.0000 -1.0000 1753876 1572711489.60 1.9611 1.9630 408.0134 408.4867 0.0727 -1.0000 -1.0000 1753923 1572711489.70 1.9607 1.9626 408.0102 408.4832 0.0728 -1.0000 -1.0000 1753969 1572711489.80 1.9611 1.9630 408.0449 408.5184 0.0728 -1.0000 -1.0000 1754016 1572711489.90 1.9614 1.9632 408.0253 408.4981 0.0728 -1.0000 -1.0000 1754063 1572711490.00 1.9614 1.9632 408.0395 408.5128 0.0727 -1.0000 -1.0000 1754141 1572711490.10 1.9612 1.9631 408.0008 408.4748 0.0729 -1.0000 -1.0000 1754501 1572711490.20 1.9605 1.9624 407.9426 408.4148 0.0725 -1.0000 -1.0000 1754547 1572711490.30 1.9613 1.9632 408.0016 408.4745 0.0728 -1.0000 -1.0000 1754595 1572711490.40 1.9620 1.9639 408.0786 408.5512 0.0726 -1.0000 -1.0000 1754641 1572711490.50 1.9609 1.9627 407.9768 408.4495 0.0727 -1.0000 -1.0000 1754688 1572711490.60 1.9614 1.9633 408.0051 408.4776 0.0726 -1.0000 -1.0000 1754860 1572711490.70 1.9605 1.9624 408.0345 408.5081 0.0728 -1.0000 -1.0000 1754922 1572711490.80 1.9611 1.9630 408.0535 408.5267 0.0728 -1.0000 -1.0000 1754970 1572711490.90 1.9607 1.9626 408.0796 408.5527 0.0727 -1.0000 -1.0000 1755001 1572711491.00 1.9608 1.9627 408.0716 408.5448 0.0728 -1.0000 -1.0000 1755063 1572711491.10 1.9613 1.9632 408.0925 408.5657 0.0727 -1.0000 -1.0000 1755329 1572711491.20 1.9611 1.9629 408.0803 408.5532 0.0727 -1.0000 -1.0000 1755376 1572711491.30 1.9611 1.9630 408.2626 408.7362 0.0727 -1.0000 -1.0000 1755422 1572711491.40 1.9613 1.9632 408.1494 408.6229 0.0728 -1.0000 -1.0000 1755469 1572711491.50 1.9615 1.9634 408.1996 408.6730 0.0728 -1.0000 -1.0000 1755516 1572711491.60 1.9614 1.9633 408.1524 408.6254 0.0727 -1.0000 -1.0000 1756094 1572711491.70 1.9610 1.9629 408.1451 408.6174 0.0726 -1.0000 -1.0000 1756157 1572711491.80 1.9615 1.9633 408.1315 408.6054 0.0729 -1.0000 -1.0000 1756204 1572711491.90 1.9617 1.9636 408.0239 408.4974 0.0727 -1.0000 -1.0000 1756251 1572711492.00 1.9611 1.9629 408.0433 408.5176 0.0731 -1.0000 -1.0000 1756298 1572711492.10 1.9615 1.9633 407.9584 408.4308 0.0726 -1.0000 -1.0000 1756344 1572711492.20 1.9616 1.9635 408.0313 408.5037 0.0726 -1.0000 -1.0000 1756610 1572711492.30 1.9614 1.9633 407.9795 408.4522 0.0727 -1.0000 -1.0000 1756657 1572711492.40 1.9613 1.9632 407.9407 408.4143 0.0729 -1.0000 -1.0000 1756704 1572711492.50 1.9611 1.9630 407.9194 408.3930 0.0728 -1.0000 -1.0000 1756751 1572711492.60 1.9615 1.9634 407.9049 408.3791 0.0729 -1.0000 -1.0000 1756798 1572711492.70 1.9611 1.9630 407.9965 408.4694 0.0728 -1.0000 -1.0000 1757079 1572711492.80 1.9607 1.9625 407.9569 408.4298 0.0726 -1.0000 -1.0000 1757126 1572711492.90 1.9608 1.9627 408.0011 408.4737 0.0727 -1.0000 -1.0000 1757172 1572711493.00 1.9605 1.9624 408.0447 408.5172 0.0727 -1.0000 -1.0000 1757219 1572711493.10 1.9606 1.9624 408.0299 408.5034 0.0728 -1.0000 -1.0000 1757266 1572711493.20 1.9606 1.9624 407.9798 408.4526 0.0727 -1.0000 -1.0000 1757329 1572711493.30 1.9606 1.9625 408.0170 408.4894 0.0726 -1.0000 -1.0000 1757360 1572711493.40 1.9602 1.9620 408.1043 408.5778 0.0729 -1.0000 -1.0000 1757423 1572711493.50 1.9601 1.9620 407.9996 408.4725 0.0727 -1.0000 -1.0000 1757657 1572711493.60 1.9606 1.9625 408.0270 408.5002 0.0728 -1.0000 -1.0000 1757688 1572711493.70 1.9606 1.9625 408.0582 408.5310 0.0727 -1.0000 -1.0000 1757844 1572711493.80 1.9596 1.9615 408.0950 408.5697 0.0729 -1.0000 -1.0000 1757907 1572711493.90 1.9594 1.9613 408.0777 408.5515 0.0729 -1.0000 -1.0000 1757938 1572711494.00 1.9594 1.9613 408.0825 408.5558 0.0728 -1.0000 -1.0000 1758001 1572711494.10 1.9600 1.9619 408.1427 408.6163 0.0727 -1.0000 -1.0000 1758047 1572711494.20 1.9601 1.9620 408.1490 408.6216 0.0727 -1.0000 -1.0000 1758844 1572711494.30 1.9598 1.9617 408.1729 408.6466 0.0728 -1.0000 -1.0000 1758907 1572711494.40 1.9600 1.9619 408.1092 408.5819 0.0726 -1.0000 -1.0000 1758954 1572711494.50 1.9605 1.9624 408.0315 408.5043 0.0727 -1.0000 -1.0000 1759017 1572711494.60 1.9600 1.9619 408.1096 408.5835 0.0728 -1.0000 -1.0000 1759047 1572711494.70 1.9603 1.9622 408.1666 408.6397 0.0727 -1.0000 -1.0000 1759110 1572711494.80 1.9601 1.9620 408.1885 408.6623 0.0729 -1.0000 -1.0000 1759157 1572711494.90 1.9610 1.9629 408.0669 408.5415 0.0729 -1.0000 -1.0000 1759204 1572711495.00 1.9618 1.9637 408.1746 408.6481 0.0727 -1.0000 -1.0000 1759251 1572711495.10 1.9613 1.9632 408.0955 408.5683 0.0727 -1.0000 -1.0000 1759313 1572711495.20 1.9604 1.9623 408.1559 408.6300 0.0728 -1.0000 -1.0000 1759391 1572711495.30 1.9607 1.9625 408.2752 408.7476 0.0726 -1.0000 -1.0000 1759422 1572711495.40 1.9604 1.9623 408.1632 408.6361 0.0727 -1.0000 -1.0000 1759485 1572711495.50 1.9615 1.9634 408.1869 408.6600 0.0728 -1.0000 -1.0000 1759532 1572711495.60 1.9614 1.9632 408.3221 408.7956 0.0727 -1.0000 -1.0000 1759579 1572711495.70 1.9608 1.9627 408.3048 408.7778 0.0727 -1.0000 -1.0000 1759626 1572711495.80 1.9613 1.9632 408.3926 408.8661 0.0728 -1.0000 -1.0000 1759891 1572711495.90 1.9610 1.9629 408.3864 408.8594 0.0727 -1.0000 -1.0000 1759938 1572711496.00 1.9611 1.9629 408.4766 408.9495 0.0726 -1.0000 -1.0000 1759985 1572711496.10 1.9609 1.9627 408.5898 409.0627 0.0726 -1.0000 -1.0000 1800032 1572711496.20 1.9608 1.9627 408.7423 409.2161 0.0728 -1.0000 -1.0000 1800094 1572711496.30 1.9600 1.9619 408.7865 409.2611 0.0728 -1.0000 -1.0000 1800579 1572711496.40 1.9597 1.9616 408.7952 409.2693 0.0727 -1.0000 -1.0000 1800641 1572711496.50 1.9603 1.9622 408.7818 409.2557 0.0727 -1.0000 -1.0000 1800688 1572711496.60 1.9599 1.9617 408.7085 409.1814 0.0726 -1.0000 -1.0000 1800735 1572711496.70 1.9603 1.9621 408.7589 409.2319 0.0726 -1.0000 -1.0000 1800782 1572711496.80 1.9605 1.9624 408.7834 409.2577 0.0728 -1.0000 -1.0000 1801657 1572711496.90 1.9609 1.9628 408.7978 409.2713 0.0726 -1.0000 -1.0000 1801704 1572711497.00 1.9605 1.9624 408.7984 409.2722 0.0727 -1.0000 -1.0000 1801751 1572711497.10 1.9605 1.9624 408.7418 409.2156 0.0727 -1.0000 -1.0000 1801798 1572711497.20 1.9600 1.9619 408.7766 409.2507 0.0728 -1.0000 -1.0000 1801860 1572711497.30 1.9605 1.9624 408.6613 409.1347 0.0727 -1.0000 -1.0000 1801891 1572711497.40 1.9609 1.9628 408.5966 409.0704 0.0727 -1.0000 -1.0000 1801938 1572711497.50 1.9615 1.9634 408.5567 409.0303 0.0727 -1.0000 -1.0000 1802001 1572711497.60 1.9609 1.9627 408.6000 409.0726 0.0726 -1.0000 -1.0000 1802032 1572711497.70 1.9610 1.9629 408.6577 409.1308 0.0726 -1.0000 -1.0000 1802204 1572711497.80 1.9606 1.9624 408.6882 409.1615 0.0727 -1.0000 -1.0000 1802376 1572711497.90 1.9613 1.9631 408.7046 409.1780 0.0726 -1.0000 -1.0000 1802423 1572711498.00 1.9605 1.9623 408.6230 409.0961 0.0727 -1.0000 -1.0000 1802485 1572711498.10 1.9610 1.9628 408.6638 409.1379 0.0728 -1.0000 -1.0000 1802547 1572711498.20 1.9607 1.9625 408.8058 409.2801 0.0728 -1.0000 -1.0000 1802594 1572711498.30 1.9600 1.9618 408.8135 409.2879 0.0727 -1.0000 -1.0000 1802641 1572711498.40 1.9604 1.9623 408.7126 409.1857 0.0726 -1.0000 -1.0000 1802688 1572711498.50 1.9601 1.9619 408.8312 409.3057 0.0728 -1.0000 -1.0000 1802735 1572711498.60 1.9604 1.9623 408.9969 409.4711 0.0727 -1.0000 -1.0000 1802782 1572711498.70 1.9604 1.9623 409.1554 409.6293 0.0727 -1.0000 -1.0000 1802829 1572711498.80 1.9604 1.9623 409.2313 409.7059 0.0728 -1.0000 -1.0000 1802892 1572711498.90 1.9602 1.9620 409.1933 409.6681 0.0727 -1.0000 -1.0000 1803595 1572711499.00 1.9604 1.9623 409.0963 409.5715 0.0728 -1.0000 -1.0000 1803641 1572711499.10 1.9603 1.9622 409.0178 409.4913 0.0726 -1.0000 -1.0000 1803704 1572711499.20 1.9601 1.9620 409.0248 409.4986 0.0727 -1.0000 -1.0000 1803751 1572711499.30 1.9606 1.9625 409.0740 409.5472 0.0727 -1.0000 -1.0000 1803798 1572711499.40 1.9604 1.9622 409.1418 409.6168 0.0728 -1.0000 -1.0000 1803860 1572711499.50 1.9612 1.9631 409.2610 409.7355 0.0727 -1.0000 -1.0000 1803907 1572711499.60 1.9612 1.9631 409.2683 409.7414 0.0726 -1.0000 -1.0000 1803954 1572711499.70 1.9609 1.9627 409.3338 409.8083 0.0727 -1.0000 -1.0000 1804001 1572711499.80 1.9606 1.9625 409.3371 409.8118 0.0727 -1.0000 -1.0000 1804047 1572711499.90 1.9606 1.9625 409.2564 409.7308 0.0727 -1.0000 -1.0000 1804095 1572711500.00 1.9609 1.9627 409.1837 409.6574 0.0726 -1.0000 -1.0000 1804141 1572711500.10 1.9611 1.9630 409.1749 409.6486 0.0727 -1.0000 -1.0000 1804204 1572711500.20 1.9611 1.9629 409.0985 409.5731 0.0728 -1.0000 -1.0000 1804251 1572711500.30 1.9609 1.9628 409.2197 409.6945 0.0728 -1.0000 -1.0000 1804298 1572711500.40 1.9607 1.9625 409.2131 409.6868 0.0726 -1.0000 -1.0000 1804641 1572711500.50 1.9608 1.9626 409.1932 409.6673 0.0727 -1.0000 -1.0000 1804704 1572711500.60 1.9605 1.9624 409.2018 409.6760 0.0727 -1.0000 -1.0000 1804735 1572711500.70 1.9603 1.9622 409.3357 409.8101 0.0727 -1.0000 -1.0000 1804798 1572711500.80 1.9597 1.9616 409.2970 409.7712 0.0726 -1.0000 -1.0000 1804844 1572711500.90 1.9600 1.9619 409.4310 409.9052 0.0727 -1.0000 -1.0000 1805110 1572711501.00 1.9604 1.9623 409.5944 410.0689 0.0727 -1.0000 -1.0000 1805157 1572711501.10 1.9600 1.9619 409.7548 410.2300 0.0728 -1.0000 -1.0000 1805219 1572711501.20 1.9605 1.9624 409.8880 410.3626 0.0726 -1.0000 -1.0000 1805266 1572711501.30 1.9602 1.9621 409.9583 410.4326 0.0726 -1.0000 -1.0000 1805313 1572711501.40 1.9597 1.9616 410.1260 410.6009 0.0727 -1.0000 -1.0000 1805579 1572711501.50 1.9606 1.9624 410.2804 410.7562 0.0728 -1.0000 -1.0000 1805626 1572711501.60 1.9597 1.9616 410.4186 410.8947 0.0728 -1.0000 -1.0000 1805672 1572711501.70 1.9611 1.9629 410.6274 411.1033 0.0727 -1.0000 -1.0000 1805719 1572711501.80 1.9605 1.9624 410.7364 411.2135 0.0728 -1.0000 -1.0000 1805782 1572711501.90 1.9602 1.9621 410.6564 411.1325 0.0727 -1.0000 -1.0000 1806329 1572711502.00 1.9602 1.9620 410.5176 410.9932 0.0727 -1.0000 -1.0000 1806392 1572711502.10 1.9612 1.9631 410.3938 410.8699 0.0728 -1.0000 -1.0000 1806438 1572711502.20 1.9617 1.9636 410.2315 410.7065 0.0726 -1.0000 -1.0000 1806485 1572711502.30 1.9611 1.9630 410.0426 410.5182 0.0728 -1.0000 -1.0000 1806532 1572711502.40 1.9615 1.9633 409.9913 410.4668 0.0727 -1.0000 -1.0000 1806579 1572711502.50 1.9613 1.9631 409.8449 410.3196 0.0727 -1.0000 -1.0000 1806844 1572711502.60 1.9607 1.9626 409.7998 410.2749 0.0728 -1.0000 -1.0000 1806891 1572711502.70 1.9616 1.9634 409.8317 410.3071 0.0727 -1.0000 -1.0000 1806938 1572711502.80 1.9604 1.9622 410.0278 410.5027 0.0727 -1.0000 -1.0000 1807001 1572711502.90 1.9602 1.9621 410.2288 410.7039 0.0727 -1.0000 -1.0000 1807032 1572711503.00 1.9592 1.9611 410.3423 410.8182 0.0728 -1.0000 -1.0000 1807313 1572711503.10 1.9598 1.9617 410.3285 410.8037 0.0726 -1.0000 -1.0000 1807376 1572711503.20 1.9606 1.9624 410.2272 410.7034 0.0728 -1.0000 -1.0000 1807422 1572711503.30 1.9601 1.9620 410.0818 410.5573 0.0727 -1.0000 -1.0000 1807469 1572711503.40 1.9599 1.9618 409.8939 410.3691 0.0727 -1.0000 -1.0000 1807516 1572711503.50 1.9600 1.9618 409.7948 410.2698 0.0727 -1.0000 -1.0000 1807829 1572711503.60 1.9604 1.9623 409.8434 410.3188 0.0728 -1.0000 -1.0000 1807891 1572711503.70 1.9600 1.9619 410.1612 410.6375 0.0728 -1.0000 -1.0000 1807954 1572711503.80 1.9600 1.9619 410.1817 410.6571 0.0727 -1.0000 -1.0000 1808001 1572711503.90 1.9597 1.9616 410.3922 410.8679 0.0728 -1.0000 -1.0000 1808047 1572711504.00 1.9599 1.9618 410.3865 410.8617 0.0726 -1.0000 -1.0000 1808329 1572711504.10 1.9612 1.9630 409.7572 410.2329 0.0728 -1.0000 -1.0000 1808376 1572711504.20 1.9609 1.9627 409.2091 409.6836 0.0727 -1.0000 -1.0000 1808422 1572711504.30 1.9612 1.9630 408.8725 409.3473 0.0729 -1.0000 -1.0000 1808470 1572711504.40 1.9612 1.9631 408.8190 409.2937 0.0728 -1.0000 -1.0000 1808516 1572711504.50 1.9607 1.9625 408.8535 409.3279 0.0728 -1.0000 -1.0000 1809391 1572711504.60 1.9604 1.9623 408.7841 409.2583 0.0727 -1.0000 -1.0000 1809438 1572711504.70 1.9598 1.9617 408.7846 409.2578 0.0726 -1.0000 -1.0000 1809485 1572711504.80 1.9607 1.9626 408.6846 409.1582 0.0727 -1.0000 -1.0000 1809547 1572711504.90 1.9612 1.9631 408.7475 409.2222 0.0729 -1.0000 -1.0000 1809579 1572711505.00 1.9612 1.9630 408.8129 409.2873 0.0727 -1.0000 -1.0000 1809641 1572711505.10 1.9605 1.9624 408.8200 409.2935 0.0727 -1.0000 -1.0000 1809688 1572711505.20 1.9608 1.9626 409.1348 409.6095 0.0727 -1.0000 -1.0000 1809735 1572711505.30 1.9607 1.9626 409.1592 409.6335 0.0728 -1.0000 -1.0000 1809782 1572711505.40 1.9609 1.9627 409.2004 409.6747 0.0727 -1.0000 -1.0000 1809829 1572711505.50 1.9603 1.9622 409.2047 409.6779 0.0726 -1.0000 -1.0000 1809891 1572711505.60 1.9608 1.9627 409.2751 409.7499 0.0728 -1.0000 -1.0000 1809922 1572711505.70 1.9603 1.9621 409.3315 409.8056 0.0727 -1.0000 -1.0000 1809985 1572711505.80 1.9607 1.9626 409.3185 409.7926 0.0727 -1.0000 -1.0000 1810032 1572711505.90 1.9602 1.9621 409.4281 409.9028 0.0728 -1.0000 -1.0000 1810079 1572711506.00 1.9596 1.9615 409.3769 409.8515 0.0728 -1.0000 -1.0000 1810329 1572711506.10 1.9599 1.9618 409.3090 409.7838 0.0727 -1.0000 -1.0000 1810391 1572711506.20 1.9598 1.9616 409.1789 409.6529 0.0727 -1.0000 -1.0000 1810438 1572711506.30 1.9605 1.9624 409.3230 409.7978 0.0728 -1.0000 -1.0000 1810485 1572711506.40 1.9602 1.9621 409.4095 409.8844 0.0728 -1.0000 -1.0000 1810532 1572711506.50 1.9598 1.9616 409.4601 409.9351 0.0728 -1.0000 -1.0000 1810579 1572711506.60 1.9604 1.9622 409.3485 409.8236 0.0729 -1.0000 -1.0000 1810688 1572711506.70 1.9600 1.9619 409.3329 409.8078 0.0727 -1.0000 -1.0000 1810735 1572711506.80 1.9597 1.9616 409.2480 409.7225 0.0727 -1.0000 -1.0000 1810782 1572711506.90 1.9600 1.9619 408.8592 409.3336 0.0728 -1.0000 -1.0000 1810829 1572711507.00 1.9597 1.9616 408.6461 409.1213 0.0729 -1.0000 -1.0000 1810876 1572711507.10 1.9601 1.9620 408.8758 409.3498 0.0727 -1.0000 -1.0000 1811360 1572711507.20 1.9596 1.9615 409.0484 409.5229 0.0728 -1.0000 -1.0000 1811407 1572711507.30 1.9601 1.9620 409.0182 409.4930 0.0729 -1.0000 -1.0000 1811454 1572711507.40 1.9596 1.9615 408.9331 409.4080 0.0729 -1.0000 -1.0000 1811501 1572711507.50 1.9599 1.9618 408.7796 409.2542 0.0728 -1.0000 -1.0000 1811563 1572711507.60 1.9597 1.9616 408.6721 409.1461 0.0727 -1.0000 -1.0000 1812172 1572711507.70 1.9600 1.9618 408.4727 408.9464 0.0728 -1.0000 -1.0000 1812220 1572711507.80 1.9593 1.9612 408.2138 408.6875 0.0728 -1.0000 -1.0000 1812282 1572711507.90 1.9600 1.9619 408.0622 408.5366 0.0729 -1.0000 -1.0000 1812360 1572711508.00 1.9607 1.9626 408.0991 408.5733 0.0729 -1.0000 -1.0000 1812422 1572711508.10 1.9608 1.9626 407.9759 408.4499 0.0729 -1.0000 -1.0000 1812485 1572711508.20 1.9604 1.9622 407.9050 408.3781 0.0728 -1.0000 -1.0000 1812532 1572711508.30 1.9607 1.9626 407.8818 408.3551 0.0728 -1.0000 -1.0000 1812579 1572711508.40 1.9611 1.9630 407.8792 408.3522 0.0728 -1.0000 -1.0000 1812626 1572711508.50 1.9608 1.9627 407.8721 408.3462 0.0729 -1.0000 -1.0000 1812672 1572711508.60 1.9606 1.9625 407.9900 408.4634 0.0727 -1.0000 -1.0000 1812938 1572711508.70 1.9604 1.9623 407.9554 408.4278 0.0727 -1.0000 -1.0000 1813001 1572711508.80 1.9605 1.9624 407.8356 408.3077 0.0726 -1.0000 -1.0000 1813047 1572711508.90 1.9600 1.9618 408.0580 408.5316 0.0728 -1.0000 -1.0000 1813095 1572711509.00 1.9597 1.9615 407.9240 408.3974 0.0728 -1.0000 -1.0000 1813141 1572711509.10 1.9605 1.9624 407.9432 408.4154 0.0726 -1.0000 -1.0000 1813594 1572711509.20 1.9600 1.9619 408.1122 408.5862 0.0728 -1.0000 -1.0000 1813641 1572711509.30 1.9598 1.9617 408.0197 408.4927 0.0728 -1.0000 -1.0000 1813688 1572711509.40 1.9600 1.9619 408.1418 408.6154 0.0728 -1.0000 -1.0000 1813735 1572711509.50 1.9596 1.9615 408.2132 408.6874 0.0728 -1.0000 -1.0000 1813798 1572711509.60 1.9591 1.9610 408.2269 408.6999 0.0727 -1.0000 -1.0000 1813829 1572711509.70 1.9599 1.9618 408.3360 408.8100 0.0728 -1.0000 -1.0000 1814266 1572711509.80 1.9592 1.9611 408.3579 408.8309 0.0727 -1.0000 -1.0000 1814313 1572711509.90 1.9599 1.9618 408.3990 408.8728 0.0728 -1.0000 -1.0000 1814360 1572711510.00 1.9603 1.9622 408.3545 408.8289 0.0729 -1.0000 -1.0000 1814407 1572711510.10 1.9600 1.9618 408.3239 408.7977 0.0728 -1.0000 -1.0000 1814470 1572711510.20 1.9604 1.9623 408.3547 408.8281 0.0727 -1.0000 -1.0000 1815141 1572711510.30 1.9612 1.9630 408.2743 408.7480 0.0728 -1.0000 -1.0000 1815172 1572711510.40 1.9607 1.9625 408.2278 408.7013 0.0727 -1.0000 -1.0000 1815235 1572711510.50 1.9611 1.9630 408.3877 408.8614 0.0728 -1.0000 -1.0000 1815282 1572711510.60 1.9605 1.9623 408.5425 409.0156 0.0726 -1.0000 -1.0000 1815329 1572711510.70 1.9603 1.9622 408.6023 409.0753 0.0726 -1.0000 -1.0000 1815376 1572711510.80 1.9611 1.9629 408.5282 409.0025 0.0729 -1.0000 -1.0000 1815422 1572711510.90 1.9607 1.9626 408.6154 409.0890 0.0727 -1.0000 -1.0000 1815469 1572711511.00 1.9601 1.9620 408.7009 409.1754 0.0729 -1.0000 -1.0000 1815516 1572711511.10 1.9600 1.9618 408.6940 409.1690 0.0729 -1.0000 -1.0000 1815579 1572711511.20 1.9606 1.9625 408.7412 409.2163 0.0729 -1.0000 -1.0000 1815626 1572711511.30 1.9603 1.9622 408.8062 409.2805 0.0727 -1.0000 -1.0000 1815672 1572711511.40 1.9606 1.9624 408.9393 409.4132 0.0727 -1.0000 -1.0000 1815719 1572711511.50 1.9600 1.9619 409.0014 409.4764 0.0729 -1.0000 -1.0000 1815766 1572711511.60 1.9604 1.9623 408.7646 409.2395 0.0728 -1.0000 -1.0000 1815813 1572711511.70 1.9602 1.9621 408.6564 409.1306 0.0728 -1.0000 -1.0000 1816079 1572711511.80 1.9601 1.9620 408.5127 408.9871 0.0728 -1.0000 -1.0000 1816126 1572711511.90 1.9599 1.9618 408.4768 408.9510 0.0728 -1.0000 -1.0000 1816173 1572711512.00 1.9597 1.9616 408.3247 408.7985 0.0727 -1.0000 -1.0000 1816235 1572711512.10 1.9600 1.9618 408.2366 408.7093 0.0727 -1.0000 -1.0000 1816282 1572711512.20 1.9608 1.9627 408.2401 408.7135 0.0727 -1.0000 -1.0000 1816595 1572711512.30 1.9599 1.9618 408.2740 408.7488 0.0729 -1.0000 -1.0000 1816641 1572711512.40 1.9605 1.9624 408.2244 408.6988 0.0730 -1.0000 -1.0000 1816688 1572711512.50 1.9611 1.9630 408.1034 408.5777 0.0728 -1.0000 -1.0000 1816751 1572711512.60 1.9609 1.9628 408.2372 408.7102 0.0727 -1.0000 -1.0000 1816782 1572711512.70 1.9612 1.9631 408.2288 408.7024 0.0728 -1.0000 -1.0000 1817095 1572711512.80 1.9608 1.9626 408.0298 408.5034 0.0728 -1.0000 -1.0000 1817157 1572711512.90 1.9600 1.9619 407.9979 408.4707 0.0727 -1.0000 -1.0000 1817188 1572711513.00 1.9600 1.9619 407.9080 408.3812 0.0728 -1.0000 -1.0000 1817235 1572711513.10 1.9604 1.9623 407.8731 408.3458 0.0727 -1.0000 -1.0000 1817298 1572711513.20 1.9606 1.9625 407.9067 408.3794 0.0727 -1.0000 -1.0000 1817344 1572711513.30 1.9602 1.9621 407.9822 408.4561 0.0729 -1.0000 -1.0000 1817860 1572711513.40 1.9602 1.9621 407.9995 408.4729 0.0728 -1.0000 -1.0000 1817907 1572711513.50 1.9593 1.9612 408.0204 408.4934 0.0727 -1.0000 -1.0000 1817954 1572711513.60 1.9600 1.9618 407.9619 408.4347 0.0727 -1.0000 -1.0000 1818001 1572711513.70 1.9599 1.9618 408.0814 408.5539 0.0726 -1.0000 -1.0000 1818047 1572711513.80 1.9597 1.9615 408.1241 408.5984 0.0729 -1.0000 -1.0000 1818173 1572711513.90 1.9602 1.9620 408.0584 408.5324 0.0729 -1.0000 -1.0000 1818204 1572711514.00 1.9601 1.9619 407.9410 408.4143 0.0728 -1.0000 -1.0000 1818267 1572711514.10 1.9601 1.9620 407.9843 408.4575 0.0728 -1.0000 -1.0000 1818313 1572711514.20 1.9607 1.9626 408.0011 408.4748 0.0728 -1.0000 -1.0000 1818360 1572711514.30 1.9608 1.9626 408.0730 408.5466 0.0728 -1.0000 -1.0000 1818673 1572711514.40 1.9601 1.9619 407.9815 408.4550 0.0728 -1.0000 -1.0000 1818720 1572711514.50 1.9606 1.9625 407.9294 408.4030 0.0728 -1.0000 -1.0000 1818767 1572711514.60 1.9602 1.9620 408.0501 408.5240 0.0728 -1.0000 -1.0000 1818813 1572711514.70 1.9605 1.9623 407.9694 408.4430 0.0729 -1.0000 -1.0000 1818860 1572711514.80 1.9600 1.9619 408.0892 408.5637 0.0730 -1.0000 -1.0000 1819235 1572711514.90 1.9608 1.9626 408.2331 408.7071 0.0728 -1.0000 -1.0000 1819266 1572711515.00 1.9614 1.9632 408.3214 408.7951 0.0728 -1.0000 -1.0000 1819329 1572711515.10 1.9606 1.9624 408.1898 408.6638 0.0728 -1.0000 -1.0000 1819376 1572711515.20 1.9604 1.9623 408.0396 408.5132 0.0729 -1.0000 -1.0000 1819423 1572711515.30 1.9603 1.9622 408.1316 408.6058 0.0729 -1.0000 -1.0000 1819688 1572711515.40 1.9601 1.9619 408.1107 408.5846 0.0728 -1.0000 -1.0000 1819735 1572711515.50 1.9603 1.9622 408.2249 408.6983 0.0728 -1.0000 -1.0000 1819782 1572711515.60 1.9602 1.9621 408.2926 408.7663 0.0728 -1.0000 -1.0000 1819829 1572711515.70 1.9595 1.9614 408.2677 408.7412 0.0728 -1.0000 -1.0000 1819876 1572711515.80 1.9597 1.9616 408.2322 408.7061 0.0728 -1.0000 -1.0000 1820454 1572711515.90 1.9602 1.9621 408.1910 408.6647 0.0728 -1.0000 -1.0000 1820485 1572711516.00 1.9600 1.9618 408.0609 408.5342 0.0728 -1.0000 -1.0000 1820547 1572711516.10 1.9607 1.9625 408.1161 408.5903 0.0729 -1.0000 -1.0000 1820595 1572711516.20 1.9606 1.9625 408.0480 408.5219 0.0729 -1.0000 -1.0000 1820657 1572711516.30 1.9604 1.9623 408.1161 408.5893 0.0728 -1.0000 -1.0000 1820688 1572711516.40 1.9601 1.9620 408.1474 408.6212 0.0728 -1.0000 -1.0000 1820751 1572711516.50 1.9605 1.9623 408.3099 408.7833 0.0727 -1.0000 -1.0000 1820798 1572711516.60 1.9608 1.9626 408.3701 408.8443 0.0729 -1.0000 -1.0000 1820954 1572711516.70 1.9609 1.9627 408.4992 408.9734 0.0728 -1.0000 -1.0000 1821001 1572711516.80 1.9612 1.9631 408.4650 408.9396 0.0729 -1.0000 -1.0000 1821204 1572711516.90 1.9609 1.9627 408.4522 408.9261 0.0728 -1.0000 -1.0000 1821251 1572711517.00 1.9598 1.9617 408.4649 408.9393 0.0728 -1.0000 -1.0000 1821298 1572711517.10 1.9601 1.9620 408.3154 408.7890 0.0728 -1.0000 -1.0000 1821360 1572711517.20 1.9606 1.9624 408.2603 408.7341 0.0728 -1.0000 -1.0000 1821407 1572711517.30 1.9601 1.9620 408.3165 408.7899 0.0727 -1.0000 -1.0000 1821454 1572711517.40 1.9598 1.9617 408.3918 408.8658 0.0728 -1.0000 -1.0000 1822220 1572711517.50 1.9600 1.9619 408.2736 408.7473 0.0728 -1.0000 -1.0000 1822282 1572711517.60 1.9598 1.9617 408.2415 408.7152 0.0728 -1.0000 -1.0000 1822344 1572711517.70 1.9598 1.9617 408.3191 408.7927 0.0728 -1.0000 -1.0000 1822391 1572711517.80 1.9592 1.9611 408.4645 408.9383 0.0728 -1.0000 -1.0000 1822438 1572711517.90 1.9602 1.9621 408.4763 408.9511 0.0730 -1.0000 -1.0000 1822485 1572711518.00 1.9593 1.9611 408.5037 408.9775 0.0728 -1.0000 -1.0000 1822532 1572711518.10 1.9591 1.9610 408.4788 408.9526 0.0727 -1.0000 -1.0000 1822595 1572711518.20 1.9600 1.9619 408.5026 408.9768 0.0729 -1.0000 -1.0000 1822641 1572711518.30 1.9599 1.9618 408.4552 408.9284 0.0728 -1.0000 -1.0000 1822688 1572711518.40 1.9603 1.9622 408.4406 408.9150 0.0729 -1.0000 -1.0000 1823610 1572711518.50 1.9609 1.9627 408.5020 408.9763 0.0728 -1.0000 -1.0000 1823673 1572711518.60 1.9602 1.9621 408.4366 408.9104 0.0727 -1.0000 -1.0000 1823704 1572711518.70 1.9601 1.9620 408.4432 408.9173 0.0729 -1.0000 -1.0000 1823766 1572711518.80 1.9609 1.9627 408.4379 408.9122 0.0729 -1.0000 -1.0000 1823813 1572711518.90 1.9611 1.9630 408.3047 408.7791 0.0729 -1.0000 -1.0000 1823860 1572711519.00 1.9609 1.9628 408.4507 408.9249 0.0728 -1.0000 -1.0000 1823907 1572711519.10 1.9605 1.9624 408.4412 408.9152 0.0728 -1.0000 -1.0000 1823954 1572711519.20 1.9599 1.9618 408.3841 408.8585 0.0729 -1.0000 -1.0000 1824016 1572711519.30 1.9603 1.9622 408.3552 408.8295 0.0729 -1.0000 -1.0000 1824063 1572711519.40 1.9606 1.9625 408.4752 408.9492 0.0728 -1.0000 -1.0000 1824110 1572711519.50 1.9599 1.9618 408.8208 409.2954 0.0728 -1.0000 -1.0000 1824157 1572711519.60 1.9602 1.9620 409.0646 409.5397 0.0729 -1.0000 -1.0000 1824204 1572711519.70 1.9601 1.9620 409.1783 409.6533 0.0729 -1.0000 -1.0000 1824251 1572711519.80 1.9599 1.9618 409.2597 409.7355 0.0729 -1.0000 -1.0000 1824298 1572711519.90 1.9602 1.9621 409.2575 409.7327 0.0728 -1.0000 -1.0000 1824344 1572711520.00 1.9606 1.9624 409.2814 409.7564 0.0728 -1.0000 -1.0000 1824392 1572711520.10 1.9607 1.9626 409.1986 409.6738 0.0728 -1.0000 -1.0000 1824454 1572711520.20 1.9609 1.9627 409.1909 409.6661 0.0729 -1.0000 -1.0000 1824501 1572711520.30 1.9605 1.9624 409.0986 409.5742 0.0729 -1.0000 -1.0000 1824547 1572711520.40 1.9612 1.9630 408.9766 409.4520 0.0729 -1.0000 -1.0000 1824876 1572711520.50 1.9611 1.9630 408.9849 409.4595 0.0728 -1.0000 -1.0000 1824923 1572711520.60 1.9609 1.9628 408.9506 409.4250 0.0728 -1.0000 -1.0000 1824970 1572711520.70 1.9612 1.9630 408.8774 409.3522 0.0728 -1.0000 -1.0000 1825017 1572711520.80 1.9606 1.9625 408.8163 409.2901 0.0727 -1.0000 -1.0000 1825063 1572711520.90 1.9609 1.9627 408.6272 409.1015 0.0728 -1.0000 -1.0000 1825110 1572711521.00 1.9613 1.9632 408.4808 408.9543 0.0727 -1.0000 -1.0000 1825360 1572711521.10 1.9608 1.9627 408.2452 408.7188 0.0728 -1.0000 -1.0000 1825423 1572711521.20 1.9606 1.9624 408.1025 408.5761 0.0728 -1.0000 -1.0000 1825469 1572711521.30 1.9610 1.9629 407.9677 408.4417 0.0729 -1.0000 -1.0000 1825516 1572711521.40 1.9610 1.9629 408.0851 408.5590 0.0728 -1.0000 -1.0000 1825563 1572711521.50 1.9603 1.9622 408.1097 408.5832 0.0728 -1.0000 -1.0000 1825829 1572711521.60 1.9603 1.9622 408.1609 408.6337 0.0726 -1.0000 -1.0000 1825876 1572711521.70 1.9609 1.9628 408.1872 408.6604 0.0727 -1.0000 -1.0000 1825923 1572711521.80 1.9597 1.9615 408.0954 408.5688 0.0728 -1.0000 -1.0000 1825985 1572711521.90 1.9601 1.9620 408.1309 408.6050 0.0729 -1.0000 -1.0000 1826016 1572711522.00 1.9599 1.9618 408.2300 408.7036 0.0728 -1.0000 -1.0000 1827095 1572711522.10 1.9598 1.9617 408.1487 408.6226 0.0728 -1.0000 -1.0000 1827141 1572711522.20 1.9603 1.9622 408.1055 408.5786 0.0727 -1.0000 -1.0000 1827188 1572711522.30 1.9603 1.9622 408.1005 408.5744 0.0729 -1.0000 -1.0000 1827235 1572711522.40 1.9602 1.9620 408.0279 408.5013 0.0727 -1.0000 -1.0000 1827282 1572711522.50 1.9599 1.9618 407.9499 408.4227 0.0727 -1.0000 -1.0000 1827344 1572711522.60 1.9604 1.9623 407.9553 408.4297 0.0729 -1.0000 -1.0000 1827391 1572711522.70 1.9607 1.9626 407.9336 408.4072 0.0729 -1.0000 -1.0000 1827438 1572711522.80 1.9614 1.9633 407.9556 408.4284 0.0726 -1.0000 -1.0000 1827579 1572711522.90 1.9612 1.9631 407.7982 408.2716 0.0729 -1.0000 -1.0000 1827641 1572711523.00 1.9609 1.9628 407.8733 408.3473 0.0728 -1.0000 -1.0000 1827688 1572711523.10 1.9610 1.9629 407.8662 408.3394 0.0728 -1.0000 -1.0000 1827735 1572711523.20 1.9611 1.9629 407.8057 408.2792 0.0729 -1.0000 -1.0000 1827798 1572711523.30 1.9603 1.9621 407.7985 408.2721 0.0728 -1.0000 -1.0000 1827829 1572711523.40 1.9608 1.9627 407.8240 408.2981 0.0729 -1.0000 -1.0000 1827891 1572711523.50 1.9615 1.9634 407.8448 408.3177 0.0728 -1.0000 -1.0000 1827938 1572711523.60 1.9612 1.9631 407.9172 408.3905 0.0728 -1.0000 -1.0000 1827985 1572711523.70 1.9603 1.9621 407.9475 408.4208 0.0728 -1.0000 -1.0000 1828032 1572711523.80 1.9599 1.9618 407.9946 408.4681 0.0729 -1.0000 -1.0000 1828079 1572711523.90 1.9601 1.9619 408.0220 408.4964 0.0729 -1.0000 -1.0000 1828126 1572711524.00 1.9603 1.9622 408.0707 408.5447 0.0729 -1.0000 -1.0000 1828876 1572711524.10 1.9600 1.9619 408.0547 408.5287 0.0729 -1.0000 -1.0000 1828923 1572711524.20 1.9603 1.9622 408.0347 408.5083 0.0728 -1.0000 -1.0000 1828985 1572711524.30 1.9609 1.9628 408.0410 408.5141 0.0728 -1.0000 -1.0000 1829017 1572711524.40 1.9607 1.9626 408.0465 408.5203 0.0728 -1.0000 -1.0000 1829079 1572711524.50 1.9602 1.9620 408.0696 408.5424 0.0727 -1.0000 -1.0000 1829126 1572711524.60 1.9609 1.9628 407.8410 408.3145 0.0729 -1.0000 -1.0000 1829172 1572711524.70 1.9602 1.9621 407.8954 408.3699 0.0729 -1.0000 -1.0000 1829219 1572711524.80 1.9610 1.9629 407.8148 408.2885 0.0728 -1.0000 -1.0000 1829266 1572711524.90 1.9609 1.9628 407.9253 408.3989 0.0729 -1.0000 -1.0000 1829313 1572711525.00 1.9607 1.9626 407.8476 408.3215 0.0729 -1.0000 -1.0000 1829360 1572711525.10 1.9607 1.9625 407.8965 408.3705 0.0729 -1.0000 -1.0000 1829422 1572711525.20 1.9605 1.9624 407.8342 408.3076 0.0728 -1.0000 -1.0000 1829469 1572711525.30 1.9610 1.9628 407.9310 408.4049 0.0729 -1.0000 -1.0000 1829516 1572711525.40 1.9606 1.9624 407.8340 408.3081 0.0729 -1.0000 -1.0000 1829563 1572711525.50 1.9598 1.9617 408.0795 408.5530 0.0728 -1.0000 -1.0000 1829610 1572711525.60 1.9603 1.9622 408.0521 408.5266 0.0730 -1.0000 -1.0000 1830110 1572711525.70 1.9605 1.9623 407.9844 408.4571 0.0728 -1.0000 -1.0000 1830173 1572711525.80 1.9604 1.9622 407.9404 408.4151 0.0730 -1.0000 -1.0000 1830219 1572711525.90 1.9607 1.9625 407.9880 408.4619 0.0728 -1.0000 -1.0000 1830267 1572711526.00 1.9600 1.9619 408.0234 408.4972 0.0728 -1.0000 -1.0000 1830313 1572711526.10 1.9593 1.9612 408.0597 408.5327 0.0727 -1.0000 -1.0000 1830626 1572711526.20 1.9599 1.9618 408.0116 408.4858 0.0730 -1.0000 -1.0000 1830688 1572711526.30 1.9599 1.9618 407.9406 408.4139 0.0728 -1.0000 -1.0000 1830720 1572711526.40 1.9600 1.9619 408.0382 408.5120 0.0728 -1.0000 -1.0000 1830782 1572711526.50 1.9601 1.9620 408.1361 408.6114 0.0731 -1.0000 -1.0000 1830829 1572711526.60 1.9600 1.9619 408.0222 408.4956 0.0727 -1.0000 -1.0000 1831157 1572711526.70 1.9595 1.9614 407.9896 408.4626 0.0728 -1.0000 -1.0000 1831219 1572711526.80 1.9600 1.9619 408.0862 408.5594 0.0727 -1.0000 -1.0000 1831266 1572711526.90 1.9606 1.9624 407.9974 408.4707 0.0728 -1.0000 -1.0000 1831313 1572711527.00 1.9616 1.9634 407.9292 408.4032 0.0729 -1.0000 -1.0000 1831360 1572711527.10 1.9609 1.9627 408.0464 408.5197 0.0728 -1.0000 -1.0000 1832485 1572711527.20 1.9607 1.9625 407.9661 408.4389 0.0727 -1.0000 -1.0000 1832547 1572711527.30 1.9607 1.9625 407.8533 408.3261 0.0728 -1.0000 -1.0000 1832579 1572711527.40 1.9610 1.9629 407.8783 408.3514 0.0728 -1.0000 -1.0000 1832641 1572711527.50 1.9610 1.9628 407.8740 408.3473 0.0728 -1.0000 -1.0000 1832688 1572711527.60 1.9608 1.9627 407.8957 408.3690 0.0728 -1.0000 -1.0000 1832735 1572711527.70 1.9611 1.9630 407.8144 408.2866 0.0727 -1.0000 -1.0000 1832782 1572711527.80 1.9609 1.9627 407.8003 408.2736 0.0728 -1.0000 -1.0000 1832829 1572711527.90 1.9609 1.9627 407.7412 408.2150 0.0729 -1.0000 -1.0000 1832876 1572711528.00 1.9605 1.9624 407.8625 408.3351 0.0727 -1.0000 -1.0000 1832923 1572711528.10 1.9595 1.9614 408.0375 408.5110 0.0729 -1.0000 -1.0000 1832985 1572711528.20 1.9599 1.9618 408.0136 408.4869 0.0727 -1.0000 -1.0000 1833032 1572711528.30 1.9603 1.9622 407.9817 408.4546 0.0727 -1.0000 -1.0000 1833079 1572711528.40 1.9596 1.9615 408.0098 408.4832 0.0728 -1.0000 -1.0000 1833126 1572711528.50 1.9602 1.9620 408.0077 408.4808 0.0727 -1.0000 -1.0000 1833172 1572711528.60 1.9604 1.9623 408.0548 408.5284 0.0728 -1.0000 -1.0000 1833219 1572711528.70 1.9596 1.9615 408.0259 408.4987 0.0727 -1.0000 -1.0000 1833454 1572711528.80 1.9601 1.9619 408.0996 408.5728 0.0728 -1.0000 -1.0000 1833501 1572711528.90 1.9601 1.9620 408.0447 408.5184 0.0728 -1.0000 -1.0000 1833547 1572711529.00 1.9603 1.9622 407.9680 408.4417 0.0729 -1.0000 -1.0000 1833594 1572711529.10 1.9602 1.9621 408.0552 408.5289 0.0728 -1.0000 -1.0000 1833641 1572711529.20 1.9602 1.9621 408.0091 408.4825 0.0728 -1.0000 -1.0000 1833704 1572711529.30 1.9610 1.9629 407.9701 408.4431 0.0727 -1.0000 -1.0000 1833735 1572711529.40 1.9599 1.9617 407.8906 408.3634 0.0727 -1.0000 -1.0000 1833798 1572711529.50 1.9603 1.9621 407.9640 408.4371 0.0728 -1.0000 -1.0000 1833844 1572711529.60 1.9605 1.9623 407.9467 408.4189 0.0725 -1.0000 -1.0000 1833891 1572711529.70 1.9611 1.9630 407.9436 408.4159 0.0726 -1.0000 -1.0000 1834235 1572711529.80 1.9606 1.9625 407.8700 408.3428 0.0728 -1.0000 -1.0000 1834298 1572711529.90 1.9607 1.9626 407.9081 408.3808 0.0727 -1.0000 -1.0000 1834329 1572711530.00 1.9607 1.9626 407.8684 408.3421 0.0729 -1.0000 -1.0000 1834392 1572711530.10 1.9611 1.9630 407.8121 408.2853 0.0727 -1.0000 -1.0000 1834438 1572711530.20 1.9610 1.9629 407.8312 408.3048 0.0729 -1.0000 -1.0000 1834735 1572711530.30 1.9605 1.9624 407.9911 408.4651 0.0729 -1.0000 -1.0000 1834782 1572711530.40 1.9609 1.9628 407.9667 408.4399 0.0727 -1.0000 -1.0000 1834829 1572711530.50 1.9599 1.9618 408.0283 408.5020 0.0728 -1.0000 -1.0000 1834876 1572711530.60 1.9602 1.9620 407.9965 408.4691 0.0727 -1.0000 -1.0000 1834923 1572711530.70 1.9599 1.9617 408.0211 408.4949 0.0728 -1.0000 -1.0000 1834970 1572711530.80 1.9600 1.9618 408.0491 408.5233 0.0729 -1.0000 -1.0000 1835032 1572711530.90 1.9601 1.9620 408.0240 408.4971 0.0727 -1.0000 -1.0000 1835063 1572711531.00 1.9601 1.9620 408.1003 408.5734 0.0727 -1.0000 -1.0000 1835126 1572711531.10 1.9599 1.9618 408.1272 408.6004 0.0727 -1.0000 -1.0000 1835172 1572711531.20 1.9598 1.9617 408.0505 408.5234 0.0727 -1.0000 -1.0000 1835376 1572711531.30 1.9597 1.9616 407.9761 408.4483 0.0727 -1.0000 -1.0000 1835422 1572711531.40 1.9606 1.9625 408.0069 408.4808 0.0728 -1.0000 -1.0000 1835469 1572711531.50 1.9608 1.9627 407.9889 408.4616 0.0726 -1.0000 -1.0000 1835532 1572711531.60 1.9601 1.9619 408.0371 408.5095 0.0727 -1.0000 -1.0000 1835563 1572711531.70 1.9611 1.9630 407.9531 408.4265 0.0728 -1.0000 -1.0000 1835626 1572711531.80 1.9604 1.9623 407.9382 408.4110 0.0726 -1.0000 -1.0000 1836188 1572711531.90 1.9601 1.9619 408.0061 408.4792 0.0727 -1.0000 -1.0000 1836235 1572711532.00 1.9602 1.9620 408.0081 408.4804 0.0727 -1.0000 -1.0000 1836282 1572711532.10 1.9606 1.9625 407.9443 408.4177 0.0728 -1.0000 -1.0000 1836329 1572711532.20 1.9601 1.9620 408.0321 408.5053 0.0728 -1.0000 -1.0000 1836392 1572711532.30 1.9612 1.9631 407.9453 408.4187 0.0728 -1.0000 -1.0000 1836626 1572711532.40 1.9608 1.9627 407.9884 408.4624 0.0729 -1.0000 -1.0000 1836688 1572711532.50 1.9615 1.9634 407.8847 408.3584 0.0728 -1.0000 -1.0000 1836735 1572711532.60 1.9618 1.9636 407.8049 408.2779 0.0728 -1.0000 -1.0000 1836782 1572711532.70 1.9613 1.9632 407.8788 408.3523 0.0728 -1.0000 -1.0000 1836829 1572711532.80 1.9614 1.9633 407.8524 408.3253 0.0727 -1.0000 -1.0000 1837141 1572711532.90 1.9609 1.9627 407.8747 408.3477 0.0728 -1.0000 -1.0000 1837188 1572711533.00 1.9611 1.9630 407.8676 408.3407 0.0728 -1.0000 -1.0000 1837235 1572711533.10 1.9615 1.9634 407.8744 408.3478 0.0728 -1.0000 -1.0000 1837297 1572711533.20 1.9611 1.9630 407.9372 408.4109 0.0729 -1.0000 -1.0000 1837344 1572711533.30 1.9609 1.9628 407.8606 408.3341 0.0729 -1.0000 -1.0000 1837579 1572711533.40 1.9599 1.9618 407.9043 408.3782 0.0729 -1.0000 -1.0000 1837641 1572711533.50 1.9608 1.9627 407.8439 408.3170 0.0728 -1.0000 -1.0000 1837688 1572711533.60 1.9603 1.9622 408.1095 408.5829 0.0728 -1.0000 -1.0000 1837735 1572711533.70 1.9602 1.9620 408.0257 408.4991 0.0727 -1.0000 -1.0000 1837938 1572711533.80 1.9602 1.9621 408.0505 408.5233 0.0727 -1.0000 -1.0000 1838141 1572711533.90 1.9605 1.9623 408.0803 408.5544 0.0728 -1.0000 -1.0000 1838188 1572711534.00 1.9617 1.9636 408.0731 408.5465 0.0728 -1.0000 -1.0000 1838235 1572711534.10 1.9607 1.9625 408.1093 408.5834 0.0729 -1.0000 -1.0000 1838298 1572711534.20 1.9605 1.9624 408.0517 408.5259 0.0729 -1.0000 -1.0000 1838344 1572711534.30 1.9601 1.9620 407.9930 408.4659 0.0727 -1.0000 -1.0000 1838392 1572711534.40 1.9606 1.9625 408.0415 408.5152 0.0728 -1.0000 -1.0000 1838438 1572711534.50 1.9607 1.9626 407.9638 408.4356 0.0726 -1.0000 -1.0000 1838485 1572711534.60 1.9607 1.9625 407.9027 408.3751 0.0727 -1.0000 -1.0000 1838532 1572711534.70 1.9604 1.9623 407.8651 408.3383 0.0728 -1.0000 -1.0000 1838579 1572711534.80 1.9609 1.9628 407.8735 408.3465 0.0728 -1.0000 -1.0000 1838891 1572711534.90 1.9605 1.9624 407.8419 408.3144 0.0726 -1.0000 -1.0000 1838938 1572711535.00 1.9608 1.9627 408.0261 408.4996 0.0728 -1.0000 -1.0000 1838985 1572711535.10 1.9605 1.9624 408.0027 408.4758 0.0727 -1.0000 -1.0000 1839047 1572711535.20 1.9609 1.9628 407.9761 408.4491 0.0727 -1.0000 -1.0000 1839094 1572711535.30 1.9602 1.9621 407.9506 408.4246 0.0728 -1.0000 -1.0000 1840110 1572711535.40 1.9597 1.9616 407.9731 408.4463 0.0728 -1.0000 -1.0000 1840157 1572711535.50 1.9597 1.9615 407.9778 408.4505 0.0727 -1.0000 -1.0000 1840220 1572711535.60 1.9612 1.9631 408.0242 408.4976 0.0728 -1.0000 -1.0000 1840251 1572711535.70 1.9609 1.9628 408.0832 408.5565 0.0727 -1.0000 -1.0000 1840313 1572711535.80 1.9607 1.9626 408.0982 408.5709 0.0727 -1.0000 -1.0000 1840360 1572711535.90 1.9614 1.9633 407.9711 408.4443 0.0728 -1.0000 -1.0000 1840407 1572711536.00 1.9607 1.9626 408.0626 408.5367 0.0729 -1.0000 -1.0000 1840454 1572711536.10 1.9612 1.9631 408.0388 408.5127 0.0728 -1.0000 -1.0000 1840501 1572711536.20 1.9612 1.9631 407.9465 408.4199 0.0728 -1.0000 -1.0000 1840595 1572711536.30 1.9604 1.9623 408.0022 408.4759 0.0729 -1.0000 -1.0000 1840720 1572711536.40 1.9604 1.9623 407.9126 408.3852 0.0727 -1.0000 -1.0000 1840767 1572711536.50 1.9609 1.9628 407.8983 408.3716 0.0728 -1.0000 -1.0000 1840813 1572711536.60 1.9616 1.9635 408.0077 408.4807 0.0727 -1.0000 -1.0000 1840860 1572711536.70 1.9612 1.9630 407.9337 408.4071 0.0728 -1.0000 -1.0000 1840907 1572711536.80 1.9603 1.9622 407.9963 408.4697 0.0728 -1.0000 -1.0000 1840970 1572711536.90 1.9608 1.9627 407.9410 408.4150 0.0729 -1.0000 -1.0000 1841126 1572711537.00 1.9615 1.9634 407.8009 408.2741 0.0728 -1.0000 -1.0000 1841172 1572711537.10 1.9610 1.9628 407.8770 408.3510 0.0729 -1.0000 -1.0000 1841219 1572711537.20 1.9608 1.9627 407.8433 408.3162 0.0727 -1.0000 -1.0000 1841266 1572711537.30 1.9608 1.9627 407.8868 408.3603 0.0728 -1.0000 -1.0000 1841313 1572711537.40 1.9605 1.9624 407.9099 408.3838 0.0730 -1.0000 -1.0000 1841688 1572711537.50 1.9610 1.9629 407.9256 408.3983 0.0727 -1.0000 -1.0000 1841735 1572711537.60 1.9611 1.9630 407.8850 408.3579 0.0728 -1.0000 -1.0000 1841782 1572711537.70 1.9603 1.9621 407.9735 408.4470 0.0728 -1.0000 -1.0000 1841829 1572711537.80 1.9606 1.9625 408.0200 408.4942 0.0729 -1.0000 -1.0000 1841876 1572711537.90 1.9607 1.9626 407.9784 408.4523 0.0729 -1.0000 -1.0000 1842688 1572711538.00 1.9605 1.9623 407.9276 408.4016 0.0729 -1.0000 -1.0000 1842735 1572711538.10 1.9607 1.9626 408.0295 408.5023 0.0727 -1.0000 -1.0000 1842798 1572711538.20 1.9608 1.9626 408.0696 408.5434 0.0728 -1.0000 -1.0000 1842844 1572711538.30 1.9605 1.9623 408.0158 408.4890 0.0727 -1.0000 -1.0000 1842892 1572711538.40 1.9612 1.9631 407.9496 408.4232 0.0728 -1.0000 -1.0000 1843110 1572711538.50 1.9611 1.9630 407.8991 408.3721 0.0728 -1.0000 -1.0000 1843157 1572711538.60 1.9603 1.9622 407.9510 408.4249 0.0729 -1.0000 -1.0000 1843204 1572711538.70 1.9605 1.9624 407.9403 408.4133 0.0727 -1.0000 -1.0000 1843251 1572711538.80 1.9606 1.9624 407.8363 408.3090 0.0727 -1.0000 -1.0000 1843313 1572711538.90 1.9615 1.9633 407.8936 408.3679 0.0730 -1.0000 -1.0000 1843344 1572711539.00 1.9610 1.9629 407.8426 408.3155 0.0728 -1.0000 -1.0000 1843407 1572711539.10 1.9614 1.9632 407.9046 408.3778 0.0728 -1.0000 -1.0000 1843454 1572711539.20 1.9607 1.9626 408.0322 408.5058 0.0728 -1.0000 -1.0000 1843501 1572711539.30 1.9603 1.9622 407.9802 408.4531 0.0727 -1.0000 -1.0000 1843547 1572711539.40 1.9604 1.9623 407.9106 408.3831 0.0727 -1.0000 -1.0000 1843610 1572711539.50 1.9607 1.9626 407.9402 408.4136 0.0728 -1.0000 -1.0000 1843657 1572711539.60 1.9602 1.9620 407.9845 408.4573 0.0727 -1.0000 -1.0000 1843704 1572711539.70 1.9601 1.9619 407.9433 408.4164 0.0727 -1.0000 -1.0000 1843751 1572711539.80 1.9601 1.9620 408.0024 408.4756 0.0728 -1.0000 -1.0000 1843813 1572711539.90 1.9607 1.9626 408.0257 408.4990 0.0728 -1.0000 -1.0000 1844188 1572711540.00 1.9597 1.9615 408.0039 408.4777 0.0729 -1.0000 -1.0000 1844235 1572711540.10 1.9600 1.9618 408.0431 408.5160 0.0727 -1.0000 -1.0000 1844282 1572711540.20 1.9600 1.9619 408.0187 408.4920 0.0727 -1.0000 -1.0000 1844485 1572711540.30 1.9604 1.9623 408.0598 408.5323 0.0726 -1.0000 -1.0000 1844532 1572711540.40 1.9600 1.9619 408.0768 408.5503 0.0728 -1.0000 -1.0000 1844579 1572711540.50 1.9602 1.9621 407.9825 408.4554 0.0727 -1.0000 -1.0000 1844626 1572711540.60 1.9610 1.9629 408.0136 408.4862 0.0726 -1.0000 -1.0000 1844673 1572711540.70 1.9605 1.9624 408.1181 408.5914 0.0728 -1.0000 -1.0000 1844720 1572711540.80 1.9600 1.9619 408.0204 408.4935 0.0727 -1.0000 -1.0000 1844782 1572711540.90 1.9601 1.9620 408.0090 408.4825 0.0728 -1.0000 -1.0000 1844813 1572711541.00 1.9610 1.9629 407.9325 408.4055 0.0728 -1.0000 -1.0000 1845376 1572711541.10 1.9603 1.9622 408.0728 408.5466 0.0728 -1.0000 -1.0000 1845438 1572711541.20 1.9602 1.9620 408.0565 408.5295 0.0728 -1.0000 -1.0000 1845485 1572711541.30 1.9599 1.9618 407.9357 408.4098 0.0728 -1.0000 -1.0000 1845516 1572711541.40 1.9612 1.9630 407.8784 408.3515 0.0728 -1.0000 -1.0000 1845579 1572711541.50 1.9606 1.9625 407.8994 408.3721 0.0727 -1.0000 -1.0000 1845954 1572711541.60 1.9602 1.9621 407.8956 408.3687 0.0728 -1.0000 -1.0000 1846001 1572711541.70 1.9608 1.9626 407.7971 408.2704 0.0728 -1.0000 -1.0000 1846047 1572711541.80 1.9613 1.9632 407.9109 408.3844 0.0728 -1.0000 -1.0000 1846094 1572711541.90 1.9607 1.9626 407.9147 408.3875 0.0727 -1.0000 -1.0000 1846141 1572711542.00 1.9609 1.9627 407.8906 408.3646 0.0729 -1.0000 -1.0000 1846454 1572711542.10 1.9607 1.9625 407.9128 408.3868 0.0728 -1.0000 -1.0000 1846501 1572711542.20 1.9606 1.9625 407.8670 408.3401 0.0728 -1.0000 -1.0000 1846547 1572711542.30 1.9610 1.9629 407.8514 408.3240 0.0727 -1.0000 -1.0000 1846595 1572711542.40 1.9609 1.9628 407.9275 408.4003 0.0727 -1.0000 -1.0000 1846641 1572711542.50 1.9601 1.9620 407.9828 408.4556 0.0728 -1.0000 -1.0000 1846876 1572711542.60 1.9601 1.9620 407.9577 408.4308 0.0728 -1.0000 -1.0000 1846907 1572711542.70 1.9607 1.9626 408.0206 408.4943 0.0728 -1.0000 -1.0000 1846954 1572711542.80 1.9604 1.9623 408.0085 408.4813 0.0726 -1.0000 -1.0000 1847017 1572711542.90 1.9595 1.9614 408.1040 408.5778 0.0729 -1.0000 -1.0000 1847047 1572711543.00 1.9592 1.9611 408.0248 408.4991 0.0729 -1.0000 -1.0000 1847360 1572711543.10 1.9593 1.9612 407.9981 408.4706 0.0727 -1.0000 -1.0000 1847423 1572711543.20 1.9598 1.9617 408.0923 408.5664 0.0729 -1.0000 -1.0000 1847469 1572711543.30 1.9599 1.9618 408.0629 408.5360 0.0727 -1.0000 -1.0000 1847516 1572711543.40 1.9610 1.9628 408.0397 408.5131 0.0728 -1.0000 -1.0000 1847641 1572711543.50 1.9599 1.9618 408.0185 408.4921 0.0728 -1.0000 -1.0000 1847860 1572711543.60 1.9600 1.9618 408.0307 408.5042 0.0728 -1.0000 -1.0000 1847907 1572711543.70 1.9601 1.9620 408.0899 408.5621 0.0727 -1.0000 -1.0000 1847954 1572711543.80 1.9606 1.9625 408.0494 408.5230 0.0728 -1.0000 -1.0000 1848016 1572711543.90 1.9611 1.9629 407.9795 408.4528 0.0728 -1.0000 -1.0000 1848047 1572711544.00 1.9609 1.9628 408.0170 408.4910 0.0729 -1.0000 -1.0000 1848392 1572711544.10 1.9606 1.9625 407.9561 408.4292 0.0727 -1.0000 -1.0000 1848454 1572711544.20 1.9608 1.9627 407.9268 408.3998 0.0727 -1.0000 -1.0000 1848501 1572711544.30 1.9612 1.9630 407.9323 408.4053 0.0728 -1.0000 -1.0000 1848547 1572711544.40 1.9612 1.9631 407.9673 408.4412 0.0729 -1.0000 -1.0000 1848595 1572711544.50 1.9611 1.9630 407.8800 408.3522 0.0726 -1.0000 -1.0000 1848860 1572711544.60 1.9616 1.9635 407.8576 408.3300 0.0727 -1.0000 -1.0000 1848907 1572711544.70 1.9607 1.9626 407.9128 408.3861 0.0728 -1.0000 -1.0000 1848954 1572711544.80 1.9607 1.9626 407.9158 408.3892 0.0728 -1.0000 -1.0000 1849001 1572711544.90 1.9610 1.9629 408.0061 408.4798 0.0728 -1.0000 -1.0000 1849047 1572711545.00 1.9604 1.9623 407.9327 408.4059 0.0728 -1.0000 -1.0000 1849360 1572711545.10 1.9601 1.9620 407.9085 408.3818 0.0728 -1.0000 -1.0000 1849423 1572711545.20 1.9595 1.9613 407.9648 408.4379 0.0727 -1.0000 -1.0000 1849469 1572711545.30 1.9600 1.9619 408.0049 408.4775 0.0726 -1.0000 -1.0000 1849516 1572711545.40 1.9602 1.9620 408.0805 408.5527 0.0727 -1.0000 -1.0000 1849563 1572711545.50 1.9600 1.9618 408.0542 408.5281 0.0729 -1.0000 -1.0000 1849610 1572711545.60 1.9604 1.9623 408.0732 408.5460 0.0727 -1.0000 -1.0000 1850094 1572711545.70 1.9604 1.9623 408.0409 408.5144 0.0728 -1.0000 -1.0000 1850141 1572711545.80 1.9609 1.9628 407.8248 408.2980 0.0728 -1.0000 -1.0000 1850188 1572711545.90 1.9614 1.9632 407.8552 408.3289 0.0729 -1.0000 -1.0000 1850235 1572711546.00 1.9610 1.9628 407.8448 408.3188 0.0729 -1.0000 -1.0000 1850298 1572711546.10 1.9606 1.9625 407.9079 408.3818 0.0729 -1.0000 -1.0000 1850626 1572711546.20 1.9607 1.9625 407.8468 408.3197 0.0727 -1.0000 -1.0000 1850672 1572711546.30 1.9610 1.9629 407.9213 408.3938 0.0726 -1.0000 -1.0000 1850720 1572711546.40 1.9600 1.9618 407.8636 408.3362 0.0727 -1.0000 -1.0000 1850767 1572711546.50 1.9611 1.9629 407.9262 408.3989 0.0727 -1.0000 -1.0000 1850813 1572711546.60 1.9608 1.9626 407.9302 408.4034 0.0728 -1.0000 -1.0000 1851313 1572711546.70 1.9610 1.9629 407.9426 408.4157 0.0728 -1.0000 -1.0000 1851376 1572711546.80 1.9606 1.9624 407.8970 408.3702 0.0727 -1.0000 -1.0000 1851422 1572711546.90 1.9611 1.9629 407.8340 408.3063 0.0726 -1.0000 -1.0000 1851469 1572711547.00 1.9605 1.9623 407.8684 408.3406 0.0726 -1.0000 -1.0000 1851516 1572711547.10 1.9599 1.9618 407.9111 408.3836 0.0727 -1.0000 -1.0000 1851563 1572711547.20 1.9604 1.9623 407.9204 408.3934 0.0727 -1.0000 -1.0000 1851626 1572711547.30 1.9602 1.9621 407.8919 408.3645 0.0727 -1.0000 -1.0000 1851657 1572711547.40 1.9602 1.9621 407.9511 408.4234 0.0727 -1.0000 -1.0000 1851719 1572711547.50 1.9602 1.9620 407.9431 408.4164 0.0727 -1.0000 -1.0000 1851766 1572711547.60 1.9603 1.9622 407.9719 408.4437 0.0726 -1.0000 -1.0000 1852235 1572711547.70 1.9599 1.9618 408.0002 408.4725 0.0726 -1.0000 -1.0000 1852282 1572711547.80 1.9606 1.9625 407.9994 408.4737 0.0731 -1.0000 -1.0000 1852344 1572711547.90 1.9604 1.9622 407.9798 408.4542 0.0729 -1.0000 -1.0000 1852376 1572711548.00 1.9607 1.9625 408.0464 408.5198 0.0728 -1.0000 -1.0000 1852438 1572711548.10 1.9596 1.9614 408.0372 408.5106 0.0728 -1.0000 -1.0000 1852688 1572711548.20 1.9601 1.9620 408.0717 408.5462 0.0729 -1.0000 -1.0000 1852751 1572711548.30 1.9602 1.9621 407.9747 408.4488 0.0729 -1.0000 -1.0000 1852782 1572711548.40 1.9608 1.9626 407.8630 408.3361 0.0727 -1.0000 -1.0000 1852844 1572711548.50 1.9610 1.9629 407.8597 408.3330 0.0728 -1.0000 -1.0000 1852907 1572711548.60 1.9607 1.9626 407.9561 408.4292 0.0727 -1.0000 -1.0000 1853110 1572711548.70 1.9616 1.9635 407.9100 408.3829 0.0728 -1.0000 -1.0000 1853157 1572711548.80 1.9608 1.9627 407.8750 408.3487 0.0728 -1.0000 -1.0000 1853204 1572711548.90 1.9609 1.9628 407.8799 408.3529 0.0728 -1.0000 -1.0000 1853251 1572711549.00 1.9609 1.9628 407.8514 408.3237 0.0726 -1.0000 -1.0000 1853298 1572711549.10 1.9607 1.9626 407.9712 408.4435 0.0726 -1.0000 -1.0000 1853360 1572711549.20 1.9609 1.9628 407.9338 408.4071 0.0729 -1.0000 -1.0000 1853641 1572711549.30 1.9606 1.9624 407.7982 408.2703 0.0727 -1.0000 -1.0000 1853672 1572711549.40 1.9603 1.9622 407.8719 408.3460 0.0729 -1.0000 -1.0000 1853735 1572711549.50 1.9606 1.9625 407.9409 408.4136 0.0726 -1.0000 -1.0000 1853782 1572711549.60 1.9607 1.9625 407.9731 408.4461 0.0727 -1.0000 -1.0000 1853829 1572711549.70 1.9604 1.9623 407.9735 408.4461 0.0726 -1.0000 -1.0000 1854126 1572711549.80 1.9599 1.9618 408.0132 408.4864 0.0728 -1.0000 -1.0000 1854172 1572711549.90 1.9603 1.9621 408.0036 408.4762 0.0727 -1.0000 -1.0000 1854220 1572711550.00 1.9599 1.9618 408.0048 408.4776 0.0727 -1.0000 -1.0000 1854267 1572711550.10 1.9604 1.9623 407.9715 408.4453 0.0729 -1.0000 -1.0000 1854329 1572711550.20 1.9602 1.9621 408.1079 408.5811 0.0727 -1.0000 -1.0000 1854641 1572711550.30 1.9602 1.9620 408.0696 408.5428 0.0728 -1.0000 -1.0000 1854688 1572711550.40 1.9595 1.9614 408.0171 408.4908 0.0728 -1.0000 -1.0000 1854735 1572711550.50 1.9600 1.9618 407.9993 408.4722 0.0727 -1.0000 -1.0000 1854798 1572711550.60 1.9603 1.9622 408.0728 408.5457 0.0727 -1.0000 -1.0000 1854829 1572711550.70 1.9600 1.9618 408.0159 408.4880 0.0726 -1.0000 -1.0000 1855204 1572711550.80 1.9603 1.9622 408.0340 408.5074 0.0728 -1.0000 -1.0000 1855251 1572711550.90 1.9606 1.9625 407.9951 408.4680 0.0727 -1.0000 -1.0000 1855298 1572711551.00 1.9603 1.9622 408.0125 408.4852 0.0727 -1.0000 -1.0000 1855344 1572711551.10 1.9605 1.9624 407.8803 408.3536 0.0728 -1.0000 -1.0000 1855391 1572711551.20 1.9599 1.9618 407.9179 408.3912 0.0728 -1.0000 -1.0000 1855704 1572711551.30 1.9602 1.9621 407.8386 408.3115 0.0727 -1.0000 -1.0000 1855751 1572711551.40 1.9604 1.9623 407.9024 408.3754 0.0728 -1.0000 -1.0000 1855798 1572711551.50 1.9607 1.9626 407.9062 408.3795 0.0728 -1.0000 -1.0000 1855860 1572711551.60 1.9611 1.9630 407.9139 408.3861 0.0727 -1.0000 -1.0000 1855891 1572711551.70 1.9606 1.9625 407.9399 408.4132 0.0728 -1.0000 -1.0000 1855954 1572711551.80 1.9604 1.9623 407.9634 408.4359 0.0726 -1.0000 -1.0000 1856001 1572711551.90 1.9605 1.9623 407.9805 408.4538 0.0727 -1.0000 -1.0000 1856047 1572711552.00 1.9605 1.9624 407.9812 408.4537 0.0727 -1.0000 -1.0000 1856094 1572711552.10 1.9602 1.9620 407.9504 408.4232 0.0726 -1.0000 -1.0000 1856141 1572711552.20 1.9598 1.9617 408.0102 408.4821 0.0726 -1.0000 -1.0000 1856470 1572711552.30 1.9606 1.9625 408.0016 408.4745 0.0727 -1.0000 -1.0000 1856501 1572711552.40 1.9607 1.9626 408.0813 408.5546 0.0728 -1.0000 -1.0000 1856563 1572711552.50 1.9604 1.9623 408.0512 408.5243 0.0728 -1.0000 -1.0000 1856610 1572711552.60 1.9603 1.9622 408.0160 408.4893 0.0727 -1.0000 -1.0000 1856657 1572711552.70 1.9607 1.9625 407.9596 408.4330 0.0728 -1.0000 -1.0000 1856907 1572711552.80 1.9609 1.9628 407.8481 408.3212 0.0728 -1.0000 -1.0000 1856970 1572711552.90 1.9609 1.9628 407.9170 408.3900 0.0727 -1.0000 -1.0000 1857001 1572711553.00 1.9605 1.9624 407.9246 408.3976 0.0727 -1.0000 -1.0000 1857063 1572711553.10 1.9611 1.9630 407.9702 408.4432 0.0727 -1.0000 -1.0000 1857110 1572711553.20 1.9603 1.9622 407.8938 408.3666 0.0727 -1.0000 -1.0000 1857157 1572711553.30 1.9605 1.9624 407.8339 408.3070 0.0728 -1.0000 -1.0000 1857938 1572711553.40 1.9609 1.9628 407.8495 408.3227 0.0728 -1.0000 -1.0000 1858001 1572711553.50 1.9607 1.9625 407.9333 408.4066 0.0728 -1.0000 -1.0000 1858047 1572711553.60 1.9604 1.9622 407.9197 408.3934 0.0728 -1.0000 -1.0000 1858094 1572711553.70 1.9605 1.9624 407.9505 408.4220 0.0726 -1.0000 -1.0000 1858157 1572711553.80 1.9605 1.9624 407.9748 408.4476 0.0727 -1.0000 -1.0000 1858204 1572711553.90 1.9596 1.9615 408.0121 408.4854 0.0728 -1.0000 -1.0000 1858251 1572711554.00 1.9594 1.9613 407.9974 408.4700 0.0727 -1.0000 -1.0000 1858298 1572711554.10 1.9599 1.9618 408.0191 408.4920 0.0727 -1.0000 -1.0000 1858344 1572711554.20 1.9600 1.9619 408.0148 408.4874 0.0727 -1.0000 -1.0000 1858407 1572711554.30 1.9599 1.9618 408.0305 408.5033 0.0726 -1.0000 -1.0000 1858657 1572711554.40 1.9601 1.9620 408.0176 408.4899 0.0727 -1.0000 -1.0000 1858704 1572711554.50 1.9603 1.9621 408.0180 408.4918 0.0728 -1.0000 -1.0000 1858767 1572711554.60 1.9607 1.9626 408.0041 408.4770 0.0727 -1.0000 -1.0000 1858797 1572711554.70 1.9612 1.9631 407.8968 408.3696 0.0727 -1.0000 -1.0000 1858860 1572711554.80 1.9614 1.9632 407.8878 408.3606 0.0727 -1.0000 -1.0000 1859360 1572711554.90 1.9611 1.9630 407.8750 408.3483 0.0728 -1.0000 -1.0000 1859407 1572711555.00 1.9602 1.9621 407.9645 408.4373 0.0727 -1.0000 -1.0000 1859454 1572711555.10 1.9609 1.9627 407.8997 408.3727 0.0728 -1.0000 -1.0000 1859516 1572711555.20 1.9608 1.9627 407.9432 408.4170 0.0728 -1.0000 -1.0000 1859563 1572711555.30 1.9597 1.9616 407.9176 408.3903 0.0727 -1.0000 -1.0000 1859876 1572711555.40 1.9601 1.9620 407.9437 408.4166 0.0728 -1.0000 -1.0000 1859954 1572711555.50 1.9605 1.9623 407.9246 408.3979 0.0727 -1.0000 -1.0000 1900001 1572711555.60 1.9602 1.9621 407.9580 408.4319 0.0729 -1.0000 -1.0000 1900032 1572711555.70 1.9603 1.9622 407.8936 408.3659 0.0727 -1.0000 -1.0000 1900094 1572711555.80 1.9600 1.9619 408.0120 408.4854 0.0728 -1.0000 -1.0000 1900376 1572711555.90 1.9599 1.9618 408.0676 408.5412 0.0728 -1.0000 -1.0000 1900407 1572711556.00 1.9597 1.9615 408.0834 408.5572 0.0728 -1.0000 -1.0000 1900469 1572711556.10 1.9603 1.9622 407.9879 408.4611 0.0727 -1.0000 -1.0000 1900516 1572711556.20 1.9602 1.9621 408.0270 408.5002 0.0728 -1.0000 -1.0000 1900563 1572711556.30 1.9603 1.9622 407.9946 408.4677 0.0728 -1.0000 -1.0000 1900610 1572711556.40 1.9603 1.9622 407.9560 408.4292 0.0727 -1.0000 -1.0000 1900891 1572711556.50 1.9604 1.9623 407.8844 408.3572 0.0727 -1.0000 -1.0000 1900938 1572711556.60 1.9606 1.9624 407.9822 408.4547 0.0727 -1.0000 -1.0000 1900985 1572711556.70 1.9609 1.9628 407.9145 408.3874 0.0727 -1.0000 -1.0000 1901032 1572711556.80 1.9600 1.9619 407.9847 408.4582 0.0728 -1.0000 -1.0000 1901079 1572711556.90 1.9606 1.9624 407.8246 408.2978 0.0728 -1.0000 -1.0000 1901891 1572711557.00 1.9603 1.9621 407.8712 408.3442 0.0727 -1.0000 -1.0000 1901969 1572711557.10 1.9608 1.9627 407.9462 408.4192 0.0727 -1.0000 -1.0000 1902016 1572711557.20 1.9607 1.9626 407.8896 408.3616 0.0726 -1.0000 -1.0000 1902063 1572711557.30 1.9606 1.9625 407.8891 408.3618 0.0727 -1.0000 -1.0000 1902110 1572711557.40 1.9603 1.9622 408.0149 408.4877 0.0727 -1.0000 -1.0000 1902157 1572711557.50 1.9600 1.9619 407.8755 408.3480 0.0726 -1.0000 -1.0000 1902204 1572711557.60 1.9607 1.9626 407.9247 408.3976 0.0728 -1.0000 -1.0000 1902251 1572711557.70 1.9605 1.9624 407.9512 408.4244 0.0727 -1.0000 -1.0000 1902313 1572711557.80 1.9598 1.9617 407.9265 408.3989 0.0726 -1.0000 -1.0000 1902360 1572711557.90 1.9605 1.9623 407.9670 408.4402 0.0728 -1.0000 -1.0000 1902407 1572711558.00 1.9602 1.9620 408.0912 408.5636 0.0726 -1.0000 -1.0000 1902454 1572711558.10 1.9598 1.9616 408.0667 408.5393 0.0726 -1.0000 -1.0000 1902501 1572711558.20 1.9597 1.9615 408.1583 408.6308 0.0727 -1.0000 -1.0000 1902547 1572711558.30 1.9600 1.9619 408.0764 408.5496 0.0728 -1.0000 -1.0000 1902594 1572711558.40 1.9609 1.9628 407.9904 408.4635 0.0727 -1.0000 -1.0000 1902860 1572711558.50 1.9607 1.9626 408.0076 408.4810 0.0728 -1.0000 -1.0000 1902922 1572711558.60 1.9615 1.9633 407.9392 408.4116 0.0727 -1.0000 -1.0000 1902954 1572711558.70 1.9601 1.9620 407.9507 408.4235 0.0727 -1.0000 -1.0000 1903017 1572711558.80 1.9602 1.9621 407.9128 408.3860 0.0728 -1.0000 -1.0000 1903063 1572711558.90 1.9607 1.9626 407.9531 408.4266 0.0727 -1.0000 -1.0000 1903422 1572711559.00 1.9607 1.9626 407.9786 408.4511 0.0727 -1.0000 -1.0000 1903470 1572711559.10 1.9607 1.9626 407.8892 408.3620 0.0727 -1.0000 -1.0000 1903532 1572711559.20 1.9607 1.9626 407.9438 408.4161 0.0727 -1.0000 -1.0000 1903579 1572711559.30 1.9614 1.9633 407.9113 408.3840 0.0727 -1.0000 -1.0000 1903626 1572711559.40 1.9607 1.9626 407.9925 408.4651 0.0727 -1.0000 -1.0000 1903876 1572711559.50 1.9606 1.9625 408.0134 408.4859 0.0726 -1.0000 -1.0000 1903938 1572711559.60 1.9601 1.9620 407.9418 408.4148 0.0728 -1.0000 -1.0000 1903970 1572711559.70 1.9606 1.9625 407.8645 408.3369 0.0727 -1.0000 -1.0000 1904032 1572711559.80 1.9607 1.9626 407.9815 408.4540 0.0726 -1.0000 -1.0000 1904079 1572711559.90 1.9602 1.9621 408.0307 408.5033 0.0727 -1.0000 -1.0000 1904126 1572711560.00 1.9602 1.9621 408.1021 408.5745 0.0726 -1.0000 -1.0000 1905219 1572711560.10 1.9597 1.9615 408.0415 408.5144 0.0727 -1.0000 -1.0000 1905282 1572711560.20 1.9601 1.9620 407.9708 408.4437 0.0727 -1.0000 -1.0000 1905329 1572711560.30 1.9601 1.9619 407.9815 408.4545 0.0727 -1.0000 -1.0000 1905376 1572711560.40 1.9601 1.9619 408.0552 408.5275 0.0726 -1.0000 -1.0000 1905422 1572711560.50 1.9606 1.9624 408.0337 408.5063 0.0727 -1.0000 -1.0000 1905469 1572711560.60 1.9609 1.9628 408.0037 408.4760 0.0727 -1.0000 -1.0000 1905516 1572711560.70 1.9609 1.9627 407.9850 408.4579 0.0727 -1.0000 -1.0000 1905563 1572711560.80 1.9605 1.9624 407.8115 408.2848 0.0728 -1.0000 -1.0000 1905626 1572711560.90 1.9608 1.9627 407.9806 408.4540 0.0727 -1.0000 -1.0000 1905657 1572711561.00 1.9607 1.9625 407.8962 408.3692 0.0728 -1.0000 -1.0000 1905719 1572711561.10 1.9608 1.9627 407.9653 408.4393 0.0728 -1.0000 -1.0000 1905766 1572711561.20 1.9614 1.9633 407.9119 408.3849 0.0728 -1.0000 -1.0000 1905813 1572711561.30 1.9607 1.9626 407.8777 408.3510 0.0728 -1.0000 -1.0000 1905860 1572711561.40 1.9610 1.9628 407.9404 408.4143 0.0728 -1.0000 -1.0000 1905907 1572711561.50 1.9612 1.9631 407.8776 408.3496 0.0726 -1.0000 -1.0000 1906392 1572711561.60 1.9604 1.9622 407.8708 408.3440 0.0729 -1.0000 -1.0000 1906438 1572711561.70 1.9601 1.9619 407.8634 408.3364 0.0728 -1.0000 -1.0000 1906485 1572711561.80 1.9597 1.9616 407.8486 408.3213 0.0727 -1.0000 -1.0000 1906547 1572711561.90 1.9608 1.9627 407.8754 408.3485 0.0727 -1.0000 -1.0000 1906579 1572711562.00 1.9608 1.9627 407.8583 408.3299 0.0726 -1.0000 -1.0000 1906641 1572711562.10 1.9605 1.9624 407.9624 408.4355 0.0728 -1.0000 -1.0000 1906688 1572711562.20 1.9605 1.9624 408.0225 408.4948 0.0726 -1.0000 -1.0000 1906751 1572711562.30 1.9607 1.9626 407.8772 408.3498 0.0727 -1.0000 -1.0000 1906782 1572711562.40 1.9605 1.9624 407.9976 408.4713 0.0729 -1.0000 -1.0000 1906844 1572711562.50 1.9598 1.9617 407.9891 408.4618 0.0727 -1.0000 -1.0000 1906891 1572711562.60 1.9600 1.9619 408.0493 408.5230 0.0728 -1.0000 -1.0000 1906938 1572711562.70 1.9603 1.9622 408.0561 408.5283 0.0725 -1.0000 -1.0000 1906985 1572711562.80 1.9597 1.9615 408.0529 408.5263 0.0728 -1.0000 -1.0000 1907032 1572711562.90 1.9603 1.9621 408.0112 408.4846 0.0728 -1.0000 -1.0000 1907079 1572711563.00 1.9599 1.9618 407.9733 408.4452 0.0726 -1.0000 -1.0000 1907938 1572711563.10 1.9601 1.9619 408.0319 408.5051 0.0728 -1.0000 -1.0000 1907985 1572711563.20 1.9605 1.9624 407.9598 408.4326 0.0726 -1.0000 -1.0000 1908063 1572711563.30 1.9607 1.9625 407.9935 408.4662 0.0727 -1.0000 -1.0000 1908157 1572711563.40 1.9606 1.9624 407.8586 408.3314 0.0727 -1.0000 -1.0000 1908220 1572711563.50 1.9609 1.9628 407.9707 408.4441 0.0728 -1.0000 -1.0000 1908267 1572711563.60 1.9601 1.9620 407.9236 408.3967 0.0728 -1.0000 -1.0000 1908313 1572711563.70 1.9604 1.9622 408.0042 408.4770 0.0727 -1.0000 -1.0000 1908360 1572711563.80 1.9611 1.9630 407.8942 408.3662 0.0725 -1.0000 -1.0000 1908422 1572711563.90 1.9601 1.9620 407.9875 408.4599 0.0727 -1.0000 -1.0000 1908454 1572711564.00 1.9601 1.9620 408.0460 408.5187 0.0727 -1.0000 -1.0000 1908517 1572711564.10 1.9599 1.9618 408.0676 408.5412 0.0728 -1.0000 -1.0000 1908563 1572711564.20 1.9607 1.9626 408.0550 408.5288 0.0728 -1.0000 -1.0000 1908610 1572711564.30 1.9597 1.9616 408.0426 408.5156 0.0727 -1.0000 -1.0000 1908657 1572711564.40 1.9601 1.9620 408.1101 408.5827 0.0727 -1.0000 -1.0000 1908704 1572711564.50 1.9601 1.9620 408.0614 408.5337 0.0727 -1.0000 -1.0000 1908767 1572711564.60 1.9601 1.9619 408.1176 408.5907 0.0727 -1.0000 -1.0000 1909376 1572711564.70 1.9610 1.9628 407.9724 408.4453 0.0728 -1.0000 -1.0000 1909438 1572711564.80 1.9605 1.9624 408.0041 408.4766 0.0727 -1.0000 -1.0000 1909485 1572711564.90 1.9597 1.9616 407.9424 408.4162 0.0728 -1.0000 -1.0000 1909532 1572711565.00 1.9604 1.9623 407.8679 408.3407 0.0727 -1.0000 -1.0000 1909579 1572711565.10 1.9608 1.9626 407.8664 408.3385 0.0727 -1.0000 -1.0000 1909626 1572711565.20 1.9610 1.9629 407.9988 408.4719 0.0727 -1.0000 -1.0000 1909688 1572711565.30 1.9614 1.9632 407.9877 408.4612 0.0728 -1.0000 -1.0000 1909719 1572711565.40 1.9616 1.9635 407.8793 408.3526 0.0728 -1.0000 -1.0000 1909782 1572711565.50 1.9610 1.9629 407.9348 408.4085 0.0729 -1.0000 -1.0000 1909829 1572711565.60 1.9606 1.9625 407.8924 408.3646 0.0726 -1.0000 -1.0000 1909922 1572711565.70 1.9603 1.9622 407.9781 408.4505 0.0726 -1.0000 -1.0000 1909985 1572711565.80 1.9600 1.9619 408.0319 408.5049 0.0728 -1.0000 -1.0000 1910032 1572711565.90 1.9595 1.9614 408.0705 408.5429 0.0727 -1.0000 -1.0000 1910079 1572711566.00 1.9602 1.9621 407.9919 408.4658 0.0728 -1.0000 -1.0000 1910126 1572711566.10 1.9601 1.9620 407.9932 408.4663 0.0727 -1.0000 -1.0000 1910392 1572711566.20 1.9603 1.9622 408.1300 408.6022 0.0726 -1.0000 -1.0000 1910438 1572711566.30 1.9599 1.9618 408.0026 408.4764 0.0728 -1.0000 -1.0000 1910485 1572711566.40 1.9598 1.9617 408.0726 408.5454 0.0726 -1.0000 -1.0000 1910532 1572711566.50 1.9599 1.9618 408.0283 408.5008 0.0727 -1.0000 -1.0000 1910594 1572711566.60 1.9608 1.9627 408.0433 408.5163 0.0727 -1.0000 -1.0000 1910938 1572711566.70 1.9601 1.9619 408.1017 408.5752 0.0728 -1.0000 -1.0000 1910985 1572711566.80 1.9599 1.9618 408.1190 408.5924 0.0728 -1.0000 -1.0000 1911047 1572711566.90 1.9599 1.9617 408.0332 408.5064 0.0727 -1.0000 -1.0000 1911094 1572711567.00 1.9600 1.9619 408.0395 408.5122 0.0727 -1.0000 -1.0000 1911141 1572711567.10 1.9609 1.9628 408.0047 408.4778 0.0728 -1.0000 -1.0000 1911876 1572711567.20 1.9609 1.9628 407.9214 408.3942 0.0726 -1.0000 -1.0000 1911922 1572711567.30 1.9609 1.9628 407.9198 408.3926 0.0728 -1.0000 -1.0000 1911969 1572711567.40 1.9611 1.9629 407.9104 408.3837 0.0727 -1.0000 -1.0000 1912016 1572711567.50 1.9612 1.9631 407.9419 408.4150 0.0728 -1.0000 -1.0000 1912063 1572711567.60 1.9613 1.9632 407.9371 408.4093 0.0726 -1.0000 -1.0000 1912110 1572711567.70 1.9607 1.9626 407.8604 408.3337 0.0728 -1.0000 -1.0000 1912157 1572711567.80 1.9608 1.9627 407.8461 408.3191 0.0727 -1.0000 -1.0000 1912204 1572711567.90 1.9606 1.9625 407.8746 408.3472 0.0727 -1.0000 -1.0000 1912251 1572711568.00 1.9595 1.9614 407.9265 408.3993 0.0728 -1.0000 -1.0000 1912313 1572711568.10 1.9603 1.9621 407.9627 408.4359 0.0727 -1.0000 -1.0000 1912360 1572711568.20 1.9603 1.9622 407.9812 408.4536 0.0726 -1.0000 -1.0000 1912407 1572711568.30 1.9598 1.9617 408.0044 408.4769 0.0727 -1.0000 -1.0000 1912454 1572711568.40 1.9600 1.9619 408.0235 408.4971 0.0729 -1.0000 -1.0000 1912501 1572711568.50 1.9606 1.9625 408.0147 408.4893 0.0729 -1.0000 -1.0000 1912547 1572711568.60 1.9596 1.9614 408.0629 408.5365 0.0728 -1.0000 -1.0000 1912595 1572711568.70 1.9597 1.9616 408.0605 408.5340 0.0728 -1.0000 -1.0000 1913188 1572711568.80 1.9605 1.9624 408.0323 408.5060 0.0729 -1.0000 -1.0000 1913235 1572711568.90 1.9598 1.9617 408.0541 408.5281 0.0729 -1.0000 -1.0000 1913282 1572711569.00 1.9599 1.9618 407.9617 408.4345 0.0727 -1.0000 -1.0000 1913344 1572711569.10 1.9600 1.9619 408.0953 408.5689 0.0729 -1.0000 -1.0000 1913391 1572711569.20 1.9597 1.9616 408.1002 408.5741 0.0728 -1.0000 -1.0000 1913438 1572711569.30 1.9601 1.9620 408.0911 408.5651 0.0729 -1.0000 -1.0000 1913485 1572711569.40 1.9602 1.9621 408.1209 408.5950 0.0729 -1.0000 -1.0000 1913532 1572711569.50 1.9599 1.9618 408.1248 408.5988 0.0729 -1.0000 -1.0000 1913594 1572711569.60 1.9604 1.9622 408.1438 408.6174 0.0729 -1.0000 -1.0000 1913626 1572711569.70 1.9603 1.9622 408.0880 408.5626 0.0730 -1.0000 -1.0000 1913969 1572711569.80 1.9607 1.9626 408.0223 408.4964 0.0729 -1.0000 -1.0000 1914032 1572711569.90 1.9606 1.9624 408.3107 408.7850 0.0728 -1.0000 -1.0000 1914063 1572711570.00 1.9601 1.9620 408.5487 409.0229 0.0728 -1.0000 -1.0000 1914110 1572711570.10 1.9605 1.9624 408.6864 409.1599 0.0728 -1.0000 -1.0000 1914173 1572711570.20 1.9608 1.9627 408.5896 409.0647 0.0729 -1.0000 -1.0000 1914423 1572711570.30 1.9609 1.9628 408.7334 409.2079 0.0728 -1.0000 -1.0000 1914454 1572711570.40 1.9610 1.9628 408.6948 409.1686 0.0727 -1.0000 -1.0000 1914517 1572711570.50 1.9608 1.9627 408.6385 409.1127 0.0728 -1.0000 -1.0000 1914563 1572711570.60 1.9612 1.9631 408.6800 409.1543 0.0728 -1.0000 -1.0000 1914610 1572711570.70 1.9611 1.9630 408.5953 409.0697 0.0728 -1.0000 -1.0000 1914970 1572711570.80 1.9609 1.9628 408.5608 409.0352 0.0728 -1.0000 -1.0000 1915047 1572711570.90 1.9616 1.9635 408.5342 409.0088 0.0729 -1.0000 -1.0000 1915095 1572711571.00 1.9611 1.9630 408.5140 408.9882 0.0728 -1.0000 -1.0000 1915141 1572711571.10 1.9604 1.9623 408.5758 409.0503 0.0728 -1.0000 -1.0000 1915188 1572711571.20 1.9611 1.9630 408.5057 408.9803 0.0728 -1.0000 -1.0000 1915673 1572711571.30 1.9602 1.9621 408.7203 409.1939 0.0727 -1.0000 -1.0000 1915719 1572711571.40 1.9604 1.9623 408.7883 409.2627 0.0728 -1.0000 -1.0000 1915766 1572711571.50 1.9602 1.9621 408.8377 409.3119 0.0728 -1.0000 -1.0000 1915829 1572711571.60 1.9600 1.9618 408.8359 409.3104 0.0728 -1.0000 -1.0000 1915860 1572711571.70 1.9599 1.9617 408.7894 409.2642 0.0729 -1.0000 -1.0000 1916141 1572711571.80 1.9603 1.9622 408.6664 409.1408 0.0728 -1.0000 -1.0000 1916188 1572711571.90 1.9606 1.9624 408.6657 409.1411 0.0730 -1.0000 -1.0000 1916235 1572711572.00 1.9599 1.9618 408.7035 409.1784 0.0728 -1.0000 -1.0000 1916282 1572711572.10 1.9605 1.9624 408.7273 409.2011 0.0729 -1.0000 -1.0000 1916344 1572711572.20 1.9599 1.9618 408.8282 409.3039 0.0729 -1.0000 -1.0000 1916657 1572711572.30 1.9599 1.9618 408.9207 409.3960 0.0729 -1.0000 -1.0000 1916688 1572711572.40 1.9605 1.9623 408.6602 409.1336 0.0727 -1.0000 -1.0000 1916751 1572711572.50 1.9611 1.9630 408.6193 409.0938 0.0729 -1.0000 -1.0000 1916798 1572711572.60 1.9604 1.9623 408.6352 409.1103 0.0729 -1.0000 -1.0000 1916844 1572711572.70 1.9599 1.9617 408.7421 409.2168 0.0729 -1.0000 -1.0000 1917235 1572711572.80 1.9607 1.9626 408.6665 409.1411 0.0728 -1.0000 -1.0000 1917282 1572711572.90 1.9604 1.9623 408.5314 409.0048 0.0727 -1.0000 -1.0000 1917329 1572711573.00 1.9608 1.9627 408.4876 408.9613 0.0728 -1.0000 -1.0000 1917376 1572711573.10 1.9605 1.9623 408.6077 409.0824 0.0729 -1.0000 -1.0000 1917423 1572711573.20 1.9609 1.9627 408.6507 409.1253 0.0729 -1.0000 -1.0000 1917485 1572711573.30 1.9617 1.9636 408.7123 409.1872 0.0729 -1.0000 -1.0000 1917626 1572711573.40 1.9607 1.9626 408.7578 409.2329 0.0729 -1.0000 -1.0000 1917688 1572711573.50 1.9603 1.9622 408.9954 409.4708 0.0729 -1.0000 -1.0000 1917735 1572711573.60 1.9601 1.9620 409.1318 409.6066 0.0728 -1.0000 -1.0000 1917782 1572711573.70 1.9601 1.9620 409.0490 409.5241 0.0729 -1.0000 -1.0000 1917829 1572711573.80 1.9603 1.9622 409.0137 409.4891 0.0729 -1.0000 -1.0000 1918141 1572711573.90 1.9606 1.9624 408.9805 409.4562 0.0730 -1.0000 -1.0000 1918188 1572711574.00 1.9600 1.9619 408.9571 409.4313 0.0728 -1.0000 -1.0000 1918235 1572711574.10 1.9607 1.9626 408.9578 409.4339 0.0730 -1.0000 -1.0000 1918282 1572711574.20 1.9604 1.9623 408.8895 409.3649 0.0729 -1.0000 -1.0000 1918344 1572711574.30 1.9604 1.9622 408.9365 409.4119 0.0730 -1.0000 -1.0000 1918641 1572711574.40 1.9605 1.9624 409.0423 409.5184 0.0730 -1.0000 -1.0000 1918688 1572711574.50 1.9599 1.9618 409.0485 409.5236 0.0728 -1.0000 -1.0000 1918735 1572711574.60 1.9600 1.9618 409.0475 409.5235 0.0730 -1.0000 -1.0000 1918782 1572711574.70 1.9604 1.9622 408.9662 409.4411 0.0729 -1.0000 -1.0000 1918829 1572711574.80 1.9615 1.9634 408.9425 409.4186 0.0730 -1.0000 -1.0000 1918938 1572711574.90 1.9614 1.9633 409.0409 409.5165 0.0729 -1.0000 -1.0000 1918985 1572711575.00 1.9607 1.9625 409.0354 409.5112 0.0730 -1.0000 -1.0000 1919032 1572711575.10 1.9608 1.9627 409.1221 409.5978 0.0729 -1.0000 -1.0000 1919095 1572711575.20 1.9605 1.9624 409.2030 409.6775 0.0728 -1.0000 -1.0000 1919141 1572711575.30 1.9602 1.9620 409.0680 409.5433 0.0728 -1.0000 -1.0000 1919610 1572711575.40 1.9603 1.9622 408.9908 409.4660 0.0730 -1.0000 -1.0000 1919657 1572711575.50 1.9607 1.9625 408.9794 409.4547 0.0729 -1.0000 -1.0000 1919719 1572711575.60 1.9607 1.9625 408.9953 409.4709 0.0730 -1.0000 -1.0000 1919751 1572711575.70 1.9606 1.9625 409.3134 409.7895 0.0729 -1.0000 -1.0000 1919813 1572711575.80 1.9600 1.9619 409.4304 409.9072 0.0730 -1.0000 -1.0000 1920126 1572711575.90 1.9601 1.9620 409.4988 409.9746 0.0729 -1.0000 -1.0000 1920173 1572711576.00 1.9606 1.9625 409.5584 410.0343 0.0729 -1.0000 -1.0000 1920220 1572711576.10 1.9601 1.9620 409.5768 410.0527 0.0729 -1.0000 -1.0000 1920282 1572711576.20 1.9603 1.9622 409.6788 410.1553 0.0730 -1.0000 -1.0000 1920329 1572711576.30 1.9599 1.9618 409.5535 410.0298 0.0729 -1.0000 -1.0000 1921251 1572711576.40 1.9604 1.9623 409.5230 409.9994 0.0730 -1.0000 -1.0000 1921298 1572711576.50 1.9600 1.9618 409.5595 410.0361 0.0729 -1.0000 -1.0000 1921344 1572711576.60 1.9602 1.9621 409.6164 410.0938 0.0732 -1.0000 -1.0000 1921391 1572711576.70 1.9605 1.9623 409.7340 410.2116 0.0731 -1.0000 -1.0000 1921438 1572711576.80 1.9607 1.9626 409.8080 410.2849 0.0730 -1.0000 -1.0000 1921501 1572711576.90 1.9607 1.9626 409.6744 410.1521 0.0732 -1.0000 -1.0000 1921532 1572711577.00 1.9611 1.9630 409.6541 410.1311 0.0730 -1.0000 -1.0000 1921594 1572711577.10 1.9610 1.9628 409.5768 410.0537 0.0731 -1.0000 -1.0000 1921641 1572711577.20 1.9614 1.9633 409.5018 409.9784 0.0730 -1.0000 -1.0000 1921688 1572711577.30 1.9610 1.9629 409.5007 409.9769 0.0730 -1.0000 -1.0000 1921735 1572711577.40 1.9606 1.9625 409.6874 410.1637 0.0729 -1.0000 -1.0000 1921876 1572711577.50 1.9610 1.9629 409.8210 410.2977 0.0730 -1.0000 -1.0000 1921923 1572711577.60 1.9614 1.9632 409.8072 410.2835 0.0729 -1.0000 -1.0000 1921969 1572711577.70 1.9613 1.9632 409.9126 410.3894 0.0730 -1.0000 -1.0000 1922016 1572711577.80 1.9616 1.9635 409.9468 410.4240 0.0730 -1.0000 -1.0000 1922079 1572711577.90 1.9605 1.9624 410.0704 410.5475 0.0729 -1.0000 -1.0000 1922892 1572711578.00 1.9602 1.9621 410.1636 410.6410 0.0730 -1.0000 -1.0000 1922938 1572711578.10 1.9613 1.9631 409.9820 410.4590 0.0730 -1.0000 -1.0000 1923001 1572711578.20 1.9598 1.9617 409.5890 410.0651 0.0729 -1.0000 -1.0000 1923047 1572711578.30 1.9597 1.9616 409.3746 409.8512 0.0730 -1.0000 -1.0000 1923095 1572711578.40 1.9604 1.9623 409.2148 409.6899 0.0729 -1.0000 -1.0000 1923141 1572711578.50 1.9599 1.9618 409.0838 409.5597 0.0730 -1.0000 -1.0000 1923188 1572711578.60 1.9607 1.9626 408.9821 409.4584 0.0731 -1.0000 -1.0000 1923235 1572711578.70 1.9600 1.9619 408.8615 409.3379 0.0731 -1.0000 -1.0000 1923282 1572711578.80 1.9603 1.9622 408.7883 409.2647 0.0731 -1.0000 -1.0000 1923344 1572711578.90 1.9601 1.9620 408.7854 409.2602 0.0729 -1.0000 -1.0000 1923376 1572711579.00 1.9606 1.9625 408.6749 409.1510 0.0731 -1.0000 -1.0000 1923438 1572711579.10 1.9610 1.9629 408.6002 409.0760 0.0730 -1.0000 -1.0000 1923485 1572711579.20 1.9607 1.9626 408.7097 409.1865 0.0731 -1.0000 -1.0000 1923532 1572711579.30 1.9608 1.9627 408.6564 409.1322 0.0731 -1.0000 -1.0000 1923579 1572711579.40 1.9606 1.9625 408.6143 409.0896 0.0730 -1.0000 -1.0000 1923907 1572711579.50 1.9612 1.9631 408.7341 409.2099 0.0730 -1.0000 -1.0000 1923954 1572711579.60 1.9610 1.9629 409.3520 409.8285 0.0731 -1.0000 -1.0000 1924204 1572711579.70 1.9610 1.9628 409.9470 410.4250 0.0731 -1.0000 -1.0000 1924267 1572711579.80 1.9608 1.9627 409.7984 410.2760 0.0731 -1.0000 -1.0000 1924313 1572711579.90 1.9611 1.9630 409.7012 410.1780 0.0730 -1.0000 -1.0000 1924376 1572711580.00 1.9609 1.9628 409.7069 410.1846 0.0731 -1.0000 -1.0000 1924423 1572711580.10 1.9602 1.9621 409.7287 410.2054 0.0730 -1.0000 -1.0000 1924485 1572711580.20 1.9610 1.9629 409.8219 410.2998 0.0732 -1.0000 -1.0000 1924532 1572711580.30 1.9607 1.9625 409.9472 410.4246 0.0730 -1.0000 -1.0000 1924579 1572711580.40 1.9610 1.9629 410.2031 410.6801 0.0729 -1.0000 -1.0000 1924938 1572711580.50 1.9601 1.9619 410.3033 410.7812 0.0731 -1.0000 -1.0000 1924985 1572711580.60 1.9608 1.9627 410.2671 410.7449 0.0730 -1.0000 -1.0000 1925032 1572711580.70 1.9604 1.9623 410.5765 411.0544 0.0730 -1.0000 -1.0000 1925079 1572711580.80 1.9607 1.9626 410.9060 411.3851 0.0731 -1.0000 -1.0000 1925141 1572711580.90 1.9596 1.9615 411.1007 411.5797 0.0731 -1.0000 -1.0000 1925173 1572711581.00 1.9595 1.9614 411.0779 411.5557 0.0729 -1.0000 -1.0000 1925423 1572711581.10 1.9603 1.9621 411.0738 411.5526 0.0730 -1.0000 -1.0000 1925485 1572711581.20 1.9602 1.9621 410.7203 411.1983 0.0730 -1.0000 -1.0000 1925532 1572711581.30 1.9603 1.9621 410.1947 410.6731 0.0732 -1.0000 -1.0000 1925579 1572711581.40 1.9596 1.9615 409.9136 410.3904 0.0730 -1.0000 -1.0000 1925626 1572711581.50 1.9602 1.9621 409.8004 410.2783 0.0732 -1.0000 -1.0000 1925891 1572711581.60 1.9603 1.9621 409.6463 410.1238 0.0731 -1.0000 -1.0000 1925938 1572711581.70 1.9603 1.9621 409.9312 410.4086 0.0730 -1.0000 -1.0000 1925985 1572711581.80 1.9604 1.9623 410.2523 410.7302 0.0732 -1.0000 -1.0000 1926032 1572711581.90 1.9606 1.9625 410.3146 410.7920 0.0730 -1.0000 -1.0000 1926079 1572711582.00 1.9607 1.9626 410.2326 410.7109 0.0732 -1.0000 -1.0000 1926438 1572711582.10 1.9608 1.9627 410.2891 410.7666 0.0730 -1.0000 -1.0000 1926501 1572711582.20 1.9610 1.9629 410.2901 410.7680 0.0731 -1.0000 -1.0000 1926547 1572711582.30 1.9606 1.9625 410.4048 410.8831 0.0731 -1.0000 -1.0000 1926595 1572711582.40 1.9605 1.9624 410.5579 411.0364 0.0731 -1.0000 -1.0000 1926641 1572711582.50 1.9610 1.9629 410.4807 410.9586 0.0731 -1.0000 -1.0000 1927157 1572711582.60 1.9608 1.9627 410.5428 411.0205 0.0729 -1.0000 -1.0000 1927204 1572711582.70 1.9605 1.9624 410.5166 410.9949 0.0732 -1.0000 -1.0000 1927251 1572711582.80 1.9605 1.9624 410.4126 410.8905 0.0731 -1.0000 -1.0000 1927298 1572711582.90 1.9601 1.9620 410.5431 411.0215 0.0731 -1.0000 -1.0000 1927344 1572711583.00 1.9602 1.9621 410.5533 411.0320 0.0732 -1.0000 -1.0000 1927719 1572711583.10 1.9607 1.9626 410.7256 411.2043 0.0731 -1.0000 -1.0000 1927782 1572711583.20 1.9605 1.9623 410.7013 411.1805 0.0733 -1.0000 -1.0000 1927829 1572711583.30 1.9604 1.9623 410.6728 411.1521 0.0732 -1.0000 -1.0000 1927876 1572711583.40 1.9599 1.9618 410.6004 411.0797 0.0732 -1.0000 -1.0000 1927922 1572711583.50 1.9595 1.9614 410.3489 410.8283 0.0733 -1.0000 -1.0000 1928141 1572711583.60 1.9603 1.9621 409.8911 410.3692 0.0732 -1.0000 -1.0000 1928173 1572711583.70 1.9600 1.9619 409.9183 410.3963 0.0731 -1.0000 -1.0000 1928235 1572711583.80 1.9594 1.9613 409.9904 410.4678 0.0730 -1.0000 -1.0000 1928282 1572711583.90 1.9609 1.9628 409.8824 410.3607 0.0732 -1.0000 -1.0000 1928329 1572711584.00 1.9597 1.9616 409.5007 409.9778 0.0731 -1.0000 -1.0000 1928454 1572711584.10 1.9600 1.9619 409.1047 409.5818 0.0731 -1.0000 -1.0000 1928501 1572711584.20 1.9604 1.9623 409.0909 409.5673 0.0731 -1.0000 -1.0000 1928563 1572711584.30 1.9602 1.9621 408.9801 409.4564 0.0730 -1.0000 -1.0000 1928595 1572711584.40 1.9606 1.9625 408.9712 409.4485 0.0732 -1.0000 -1.0000 1928657 1572711584.50 1.9606 1.9625 408.7497 409.2263 0.0731 -1.0000 -1.0000 1928704 1572711584.60 1.9612 1.9631 408.5949 409.0710 0.0731 -1.0000 -1.0000 1928970 1572711584.70 1.9608 1.9627 408.5865 409.0629 0.0731 -1.0000 -1.0000 1929017 1572711584.80 1.9616 1.9635 408.2954 408.7716 0.0732 -1.0000 -1.0000 1929079 1572711584.90 1.9614 1.9633 408.2501 408.7258 0.0731 -1.0000 -1.0000 1929110 1572711585.00 1.9608 1.9627 408.3108 408.7875 0.0732 -1.0000 -1.0000 1929172 1572711585.10 1.9616 1.9634 408.3111 408.7868 0.0731 -1.0000 -1.0000 1929454 1572711585.20 1.9609 1.9628 408.3546 408.8307 0.0731 -1.0000 -1.0000 1929501 1572711585.30 1.9608 1.9627 408.3899 408.8659 0.0731 -1.0000 -1.0000 1929547 1572711585.40 1.9604 1.9623 408.4909 408.9678 0.0733 -1.0000 -1.0000 1929594 1572711585.50 1.9602 1.9621 408.4375 408.9124 0.0730 -1.0000 -1.0000 1929641 1572711585.60 1.9603 1.9622 408.4728 408.9487 0.0731 -1.0000 -1.0000 1929938 1572711585.70 1.9601 1.9620 408.3547 408.8312 0.0732 -1.0000 -1.0000 1930001 1572711585.80 1.9606 1.9624 408.1883 408.6643 0.0732 -1.0000 -1.0000 1930047 1572711585.90 1.9596 1.9615 408.3896 408.8660 0.0732 -1.0000 -1.0000 1930094 1572711586.00 1.9604 1.9622 408.5425 409.0196 0.0733 -1.0000 -1.0000 1930141 1572711586.10 1.9607 1.9625 408.5211 408.9979 0.0732 -1.0000 -1.0000 1930688 1572711586.20 1.9600 1.9618 408.6847 409.1620 0.0733 -1.0000 -1.0000 1930735 1572711586.30 1.9601 1.9620 409.0975 409.5742 0.0732 -1.0000 -1.0000 1930782 1572711586.40 1.9596 1.9615 409.2814 409.7596 0.0732 -1.0000 -1.0000 1930829 1572711586.50 1.9596 1.9614 409.3908 409.8694 0.0734 -1.0000 -1.0000 1930876 1572711586.60 1.9603 1.9622 409.6454 410.1227 0.0731 -1.0000 -1.0000 1931235 1572711586.70 1.9602 1.9621 409.6792 410.1574 0.0733 -1.0000 -1.0000 1931298 1572711586.80 1.9608 1.9627 409.7384 410.2165 0.0731 -1.0000 -1.0000 1931344 1572711586.90 1.9609 1.9628 409.7601 410.2385 0.0732 -1.0000 -1.0000 1931391 1572711587.00 1.9607 1.9626 409.8054 410.2840 0.0733 -1.0000 -1.0000 1931438 1572711587.10 1.9612 1.9631 409.8231 410.3019 0.0733 -1.0000 -1.0000 1931657 1572711587.20 1.9599 1.9618 409.7972 410.2756 0.0732 -1.0000 -1.0000 1931704 1572711587.30 1.9603 1.9622 409.7061 410.1836 0.0731 -1.0000 -1.0000 1931751 1572711587.40 1.9602 1.9621 409.6976 410.1769 0.0734 -1.0000 -1.0000 1931798 1572711587.50 1.9600 1.9619 409.5913 410.0697 0.0733 -1.0000 -1.0000 1931844 1572711587.60 1.9601 1.9620 409.6957 410.1744 0.0733 -1.0000 -1.0000 1932157 1572711587.70 1.9603 1.9622 409.6763 410.1545 0.0732 -1.0000 -1.0000 1932204 1572711587.80 1.9612 1.9631 409.6246 410.1030 0.0733 -1.0000 -1.0000 1932267 1572711587.90 1.9604 1.9623 409.5329 410.0117 0.0734 -1.0000 -1.0000 1932298 1572711588.00 1.9606 1.9625 409.4607 409.9383 0.0732 -1.0000 -1.0000 1932344 1572711588.10 1.9610 1.9629 409.4300 409.9084 0.0734 -1.0000 -1.0000 1932470 1572711588.20 1.9603 1.9622 409.4246 409.9038 0.0734 -1.0000 -1.0000 1932517 1572711588.30 1.9599 1.9618 409.4224 409.9002 0.0732 -1.0000 -1.0000 1932563 1572711588.40 1.9597 1.9616 409.2909 409.7690 0.0733 -1.0000 -1.0000 1932610 1572711588.50 1.9603 1.9622 409.3375 409.8152 0.0732 -1.0000 -1.0000 1932657 1572711588.60 1.9610 1.9628 409.5146 409.9932 0.0733 -1.0000 -1.0000 1932704 1572711588.70 1.9607 1.9625 409.5249 410.0035 0.0733 -1.0000 -1.0000 1932970 1572711588.80 1.9602 1.9621 409.5149 409.9920 0.0731 -1.0000 -1.0000 1933032 1572711588.90 1.9610 1.9629 409.5771 410.0555 0.0734 -1.0000 -1.0000 1933063 1572711589.00 1.9608 1.9627 409.7085 410.1881 0.0734 -1.0000 -1.0000 1933126 1572711589.10 1.9595 1.9614 409.7194 410.1988 0.0734 -1.0000 -1.0000 1933172 1572711589.20 1.9604 1.9623 409.4409 409.9201 0.0734 -1.0000 -1.0000 1933657 1572711589.30 1.9607 1.9626 409.4146 409.8933 0.0733 -1.0000 -1.0000 1933704 1572711589.40 1.9610 1.9629 409.1394 409.6177 0.0734 -1.0000 -1.0000 1933751 1572711589.50 1.9608 1.9627 408.8080 409.2865 0.0734 -1.0000 -1.0000 1933813 1572711589.60 1.9608 1.9627 408.7162 409.1944 0.0734 -1.0000 -1.0000 1933844 1572711589.70 1.9608 1.9626 408.6137 409.0909 0.0733 -1.0000 -1.0000 1934204 1572711589.80 1.9609 1.9628 408.5881 409.0658 0.0733 -1.0000 -1.0000 1934267 1572711589.90 1.9612 1.9631 408.4061 408.8833 0.0733 -1.0000 -1.0000 1934298 1572711590.00 1.9616 1.9635 408.2821 408.7592 0.0733 -1.0000 -1.0000 1934360 1572711590.10 1.9599 1.9618 408.2698 408.7467 0.0734 -1.0000 -1.0000 1934407 1572711590.20 1.9600 1.9619 408.1924 408.6703 0.0734 -1.0000 -1.0000 1934673 1572711590.30 1.9600 1.9619 408.2103 408.6873 0.0733 -1.0000 -1.0000 1934704 1572711590.40 1.9600 1.9619 408.2493 408.7263 0.0733 -1.0000 -1.0000 1934767 1572711590.50 1.9598 1.9617 408.2243 408.7023 0.0735 -1.0000 -1.0000 1934813 1572711590.60 1.9599 1.9617 408.1559 408.6320 0.0732 -1.0000 -1.0000 1934860 1572711590.70 1.9602 1.9621 408.0881 408.5651 0.0734 -1.0000 -1.0000 1935172 1572711590.80 1.9600 1.9619 408.0515 408.5280 0.0733 -1.0000 -1.0000 1935219 1572711590.90 1.9607 1.9626 408.0949 408.5718 0.0732 -1.0000 -1.0000 1935266 1572711591.00 1.9595 1.9614 408.0821 408.5579 0.0732 -1.0000 -1.0000 1935313 1572711591.10 1.9599 1.9618 408.0337 408.5110 0.0734 -1.0000 -1.0000 1935360 1572711591.20 1.9602 1.9621 408.0741 408.5518 0.0734 -1.0000 -1.0000 1935454 1572711591.30 1.9592 1.9611 408.0686 408.5458 0.0733 -1.0000 -1.0000 1935485 1572711591.40 1.9597 1.9616 408.1128 408.5893 0.0733 -1.0000 -1.0000 1935547 1572711591.50 1.9606 1.9625 408.0078 408.4848 0.0733 -1.0000 -1.0000 1935594 1572711591.60 1.9605 1.9624 407.9886 408.4654 0.0733 -1.0000 -1.0000 1935641 1572711591.70 1.9605 1.9624 407.9870 408.4632 0.0733 -1.0000 -1.0000 1936141 1572711591.80 1.9601 1.9620 408.0544 408.5324 0.0735 -1.0000 -1.0000 1936204 1572711591.90 1.9603 1.9622 408.0579 408.5345 0.0733 -1.0000 -1.0000 1936235 1572711592.00 1.9606 1.9625 408.0673 408.5447 0.0733 -1.0000 -1.0000 1936298 1572711592.10 1.9608 1.9627 408.1354 408.6121 0.0733 -1.0000 -1.0000 1936344 1572711592.20 1.9610 1.9629 408.0823 408.5599 0.0734 -1.0000 -1.0000 1936657 1572711592.30 1.9609 1.9628 407.9382 408.4157 0.0734 -1.0000 -1.0000 1936704 1572711592.40 1.9610 1.9628 408.0806 408.5575 0.0733 -1.0000 -1.0000 1936751 1572711592.50 1.9608 1.9627 408.0831 408.5606 0.0734 -1.0000 -1.0000 1936798 1572711592.60 1.9605 1.9623 408.1079 408.5856 0.0735 -1.0000 -1.0000 1936844 1572711592.70 1.9603 1.9621 408.1510 408.6283 0.0733 -1.0000 -1.0000 1936891 1572711592.80 1.9609 1.9628 408.1971 408.6735 0.0732 -1.0000 -1.0000 1937157 1572711592.90 1.9602 1.9621 408.2035 408.6806 0.0733 -1.0000 -1.0000 1937188 1572711593.00 1.9596 1.9615 408.2275 408.7050 0.0734 -1.0000 -1.0000 1937251 1572711593.10 1.9605 1.9624 408.2407 408.7173 0.0733 -1.0000 -1.0000 1937297 1572711593.20 1.9603 1.9622 408.2531 408.7309 0.0734 -1.0000 -1.0000 1937344 1572711593.30 1.9599 1.9618 408.2213 408.6989 0.0734 -1.0000 -1.0000 1937907 1572711593.40 1.9606 1.9624 408.1925 408.6694 0.0734 -1.0000 -1.0000 1937954 1572711593.50 1.9606 1.9625 408.1022 408.5802 0.0735 -1.0000 -1.0000 1938016 1572711593.60 1.9605 1.9624 408.1311 408.6087 0.0734 -1.0000 -1.0000 1938047 1572711593.70 1.9608 1.9627 408.0587 408.5363 0.0734 -1.0000 -1.0000 1938110 1572711593.80 1.9613 1.9632 408.0293 408.5069 0.0734 -1.0000 -1.0000 1938438 1572711593.90 1.9611 1.9630 408.1873 408.6651 0.0734 -1.0000 -1.0000 1938470 1572711594.00 1.9612 1.9631 408.1423 408.6197 0.0734 -1.0000 -1.0000 1938532 1572711594.10 1.9615 1.9634 408.2580 408.7348 0.0732 -1.0000 -1.0000 1938579 1572711594.20 1.9612 1.9631 408.1705 408.6471 0.0733 -1.0000 -1.0000 1938626 1572711594.30 1.9612 1.9631 408.2557 408.7342 0.0735 -1.0000 -1.0000 1938891 1572711594.40 1.9607 1.9626 408.2273 408.7044 0.0732 -1.0000 -1.0000 1938938 1572711594.50 1.9605 1.9623 408.3113 408.7886 0.0734 -1.0000 -1.0000 1939001 1572711594.60 1.9602 1.9621 408.3080 408.7855 0.0733 -1.0000 -1.0000 1939032 1572711594.70 1.9600 1.9619 408.3058 408.7833 0.0734 -1.0000 -1.0000 1939095 1572711594.80 1.9603 1.9622 408.3437 408.8216 0.0734 -1.0000 -1.0000 1939422 1572711594.90 1.9597 1.9616 408.3567 408.8350 0.0734 -1.0000 -1.0000 1939454 1572711595.00 1.9601 1.9620 408.3094 408.7868 0.0734 -1.0000 -1.0000 1939516 1572711595.10 1.9607 1.9626 408.4140 408.8920 0.0734 -1.0000 -1.0000 1939563 1572711595.20 1.9607 1.9626 408.3763 408.8536 0.0733 -1.0000 -1.0000 1939610 1572711595.30 1.9593 1.9612 408.3232 408.8003 0.0733 -1.0000 -1.0000 1939938 1572711595.40 1.9596 1.9615 408.3868 408.8648 0.0735 -1.0000 -1.0000 1939985 1572711595.50 1.9597 1.9616 408.5176 408.9960 0.0734 -1.0000 -1.0000 1940032 1572711595.60 1.9606 1.9625 408.4236 408.9008 0.0733 -1.0000 -1.0000 1940079 1572711595.70 1.9610 1.9629 408.2946 408.7718 0.0733 -1.0000 -1.0000 1940126 1572711595.80 1.9617 1.9636 408.3673 408.8445 0.0733 -1.0000 -1.0000 1940188 1572711595.90 1.9607 1.9626 408.3130 408.7908 0.0735 -1.0000 -1.0000 1940454 1572711596.00 1.9605 1.9624 408.3898 408.8675 0.0733 -1.0000 -1.0000 1940501 1572711596.10 1.9605 1.9624 408.2362 408.7126 0.0732 -1.0000 -1.0000 1940547 1572711596.20 1.9601 1.9620 408.2296 408.7070 0.0734 -1.0000 -1.0000 1940610 1572711596.30 1.9598 1.9617 408.2654 408.7428 0.0733 -1.0000 -1.0000 1940641 1572711596.40 1.9598 1.9617 408.3616 408.8384 0.0733 -1.0000 -1.0000 1941141 1572711596.50 1.9599 1.9618 408.3175 408.7953 0.0734 -1.0000 -1.0000 1941188 1572711596.60 1.9597 1.9616 408.3318 408.8095 0.0734 -1.0000 -1.0000 1941235 1572711596.70 1.9604 1.9623 408.3765 408.8540 0.0733 -1.0000 -1.0000 1941282 1572711596.80 1.9607 1.9626 408.2487 408.7259 0.0733 -1.0000 -1.0000 1941344 1572711596.90 1.9602 1.9621 408.1215 408.5991 0.0734 -1.0000 -1.0000 1941547 1572711597.00 1.9604 1.9623 408.2102 408.6874 0.0733 -1.0000 -1.0000 1941594 1572711597.10 1.9605 1.9624 408.1493 408.6267 0.0734 -1.0000 -1.0000 1941657 1572711597.20 1.9611 1.9630 408.2009 408.6776 0.0733 -1.0000 -1.0000 1941751 1572711597.30 1.9612 1.9631 408.1531 408.6301 0.0734 -1.0000 -1.0000 1941782 1572711597.40 1.9607 1.9626 408.1239 408.6022 0.0736 -1.0000 -1.0000 1941844 1572711597.50 1.9604 1.9623 408.1392 408.6162 0.0733 -1.0000 -1.0000 1941891 1572711597.60 1.9602 1.9620 408.1780 408.6551 0.0733 -1.0000 -1.0000 1941938 1572711597.70 1.9602 1.9621 408.2057 408.6831 0.0734 -1.0000 -1.0000 1941985 1572711597.80 1.9611 1.9630 408.0682 408.5450 0.0734 -1.0000 -1.0000 1942032 1572711597.90 1.9601 1.9620 408.4420 408.9205 0.0734 -1.0000 -1.0000 1942704 1572711598.00 1.9603 1.9622 408.3740 408.8514 0.0733 -1.0000 -1.0000 1942751 1572711598.10 1.9603 1.9622 408.4058 408.8825 0.0733 -1.0000 -1.0000 1942798 1572711598.20 1.9598 1.9617 408.3688 408.8463 0.0734 -1.0000 -1.0000 1942844 1572711598.30 1.9607 1.9626 408.2820 408.7595 0.0734 -1.0000 -1.0000 1942938 1572711598.40 1.9603 1.9622 408.3238 408.8013 0.0734 -1.0000 -1.0000 1942985 1572711598.50 1.9606 1.9625 408.3271 408.8051 0.0734 -1.0000 -1.0000 1943032 1572711598.60 1.9604 1.9623 408.3458 408.8228 0.0732 -1.0000 -1.0000 1943079 1572711598.70 1.9599 1.9618 408.3094 408.7875 0.0734 -1.0000 -1.0000 1943126 1572711598.80 1.9599 1.9618 408.3206 408.7977 0.0732 -1.0000 -1.0000 1943188 1572711598.90 1.9603 1.9622 408.2477 408.7239 0.0732 -1.0000 -1.0000 1943454 1572711599.00 1.9608 1.9627 408.2383 408.7157 0.0733 -1.0000 -1.0000 1943516 1572711599.10 1.9607 1.9626 408.2506 408.7279 0.0734 -1.0000 -1.0000 1943563 1572711599.20 1.9609 1.9628 408.3336 408.8117 0.0733 -1.0000 -1.0000 1943610 1572711599.30 1.9611 1.9629 408.3970 408.8737 0.0733 -1.0000 -1.0000 1943657 1572711599.40 1.9602 1.9621 408.4330 408.9113 0.0735 -1.0000 -1.0000 1944141 1572711599.50 1.9607 1.9626 408.3692 408.8455 0.0732 -1.0000 -1.0000 1944188 1572711599.60 1.9602 1.9621 408.3897 408.8673 0.0734 -1.0000 -1.0000 1944235 1572711599.70 1.9612 1.9631 408.3716 408.8476 0.0731 -1.0000 -1.0000 1944282 1572711599.80 1.9608 1.9627 408.2840 408.7607 0.0733 -1.0000 -1.0000 1944329 1572711599.90 1.9608 1.9627 408.2009 408.6778 0.0733 -1.0000 -1.0000 1944422 1572711600.00 1.9610 1.9629 408.2569 408.7339 0.0733 -1.0000 -1.0000 1944470 1572711600.10 1.9608 1.9627 408.2996 408.7768 0.0734 -1.0000 -1.0000 1944517 1572711600.20 1.9606 1.9625 408.3493 408.8275 0.0734 -1.0000 -1.0000 1944579 1572711600.30 1.9605 1.9624 408.3259 408.8028 0.0733 -1.0000 -1.0000 1944610 1572711600.40 1.9604 1.9623 408.3731 408.8506 0.0734 -1.0000 -1.0000 1944688 1572711600.50 1.9602 1.9621 408.4094 408.8870 0.0734 -1.0000 -1.0000 1944751 1572711600.60 1.9596 1.9615 408.3870 408.8637 0.0732 -1.0000 -1.0000 1944782 1572711600.70 1.9604 1.9622 408.4242 408.9009 0.0732 -1.0000 -1.0000 1944844 1572711600.80 1.9596 1.9615 408.4183 408.8945 0.0731 -1.0000 -1.0000 1944891 1572711600.90 1.9589 1.9608 408.4526 408.9292 0.0732 -1.0000 -1.0000 1944938 1572711601.00 1.9603 1.9622 408.4906 408.9680 0.0734 -1.0000 -1.0000 1945454 1572711601.10 1.9597 1.9616 408.4754 408.9540 0.0735 -1.0000 -1.0000 1945501 1572711601.20 1.9601 1.9619 408.3055 408.7824 0.0733 -1.0000 -1.0000 1945563 1572711601.30 1.9610 1.9629 408.3804 408.8571 0.0732 -1.0000 -1.0000 1945594 1572711601.40 1.9597 1.9616 408.3622 408.8395 0.0733 -1.0000 -1.0000 1945657 1572711601.50 1.9609 1.9627 408.4215 408.8992 0.0733 -1.0000 -1.0000 1945923 1572711601.60 1.9601 1.9620 408.2998 408.7771 0.0733 -1.0000 -1.0000 1945969 1572711601.70 1.9600 1.9619 408.3295 408.8066 0.0733 -1.0000 -1.0000 1946016 1572711601.80 1.9606 1.9625 408.3106 408.7877 0.0733 -1.0000 -1.0000 1946079 1572711601.90 1.9606 1.9625 408.4067 408.8842 0.0734 -1.0000 -1.0000 1946110 1572711602.00 1.9606 1.9625 408.3399 408.8174 0.0733 -1.0000 -1.0000 1946438 1572711602.10 1.9609 1.9628 408.3201 408.7978 0.0735 -1.0000 -1.0000 1946485 1572711602.20 1.9609 1.9628 408.3520 408.8298 0.0734 -1.0000 -1.0000 1946547 1572711602.30 1.9599 1.9618 408.3968 408.8734 0.0732 -1.0000 -1.0000 1946579 1572711602.40 1.9597 1.9615 408.4586 408.9354 0.0732 -1.0000 -1.0000 1946641 1572711602.50 1.9598 1.9617 408.4168 408.8944 0.0734 -1.0000 -1.0000 1946985 1572711602.60 1.9601 1.9619 408.4802 408.9566 0.0732 -1.0000 -1.0000 1947079 1572711602.70 1.9604 1.9623 408.5050 408.9820 0.0733 -1.0000 -1.0000 1947126 1572711602.80 1.9602 1.9621 408.5056 408.9835 0.0733 -1.0000 -1.0000 1947188 1572711602.90 1.9599 1.9618 408.4381 408.9151 0.0733 -1.0000 -1.0000 1947219 1572711603.00 1.9601 1.9620 408.4977 408.9748 0.0732 -1.0000 -1.0000 1947282 1572711603.10 1.9597 1.9616 408.4738 408.9513 0.0733 -1.0000 -1.0000 1947329 1572711603.20 1.9603 1.9621 408.3963 408.8732 0.0732 -1.0000 -1.0000 1947376 1572711603.30 1.9606 1.9624 408.3099 408.7872 0.0733 -1.0000 -1.0000 1947423 1572711603.40 1.9599 1.9618 408.4581 408.9355 0.0733 -1.0000 -1.0000 1947469 1572711603.50 1.9593 1.9612 408.4001 408.8775 0.0733 -1.0000 -1.0000 1948438 1572711603.60 1.9600 1.9619 408.4661 408.9424 0.0731 -1.0000 -1.0000 1948485 1572711603.70 1.9597 1.9616 408.3650 408.8417 0.0732 -1.0000 -1.0000 1948532 1572711603.80 1.9602 1.9621 408.3126 408.7885 0.0731 -1.0000 -1.0000 1948579 1572711603.90 1.9614 1.9633 408.4005 408.8772 0.0732 -1.0000 -1.0000 1948626 1572711604.00 1.9597 1.9616 408.4202 408.8974 0.0733 -1.0000 -1.0000 1948672 1572711604.10 1.9607 1.9626 408.4139 408.8921 0.0735 -1.0000 -1.0000 1948735 1572711604.20 1.9606 1.9625 408.2976 408.7753 0.0734 -1.0000 -1.0000 1948782 1572711604.30 1.9605 1.9624 408.3022 408.7794 0.0733 -1.0000 -1.0000 1948829 1572711604.40 1.9607 1.9626 408.2380 408.7150 0.0733 -1.0000 -1.0000 1948876 1572711604.50 1.9601 1.9620 408.2512 408.7275 0.0732 -1.0000 -1.0000 1948922 1572711604.60 1.9602 1.9621 408.2673 408.7439 0.0732 -1.0000 -1.0000 1948970 1572711604.70 1.9604 1.9623 408.2895 408.7669 0.0734 -1.0000 -1.0000 1949017 1572711604.80 1.9606 1.9624 408.2779 408.7547 0.0732 -1.0000 -1.0000 1949079 1572711604.90 1.9600 1.9619 408.2961 408.7722 0.0732 -1.0000 -1.0000 1949110 1572711605.00 1.9601 1.9619 408.3884 408.8650 0.0732 -1.0000 -1.0000 1949172 1572711605.10 1.9605 1.9624 408.5379 409.0144 0.0732 -1.0000 -1.0000 1949376 1572711605.20 1.9604 1.9623 408.4616 408.9384 0.0733 -1.0000 -1.0000 1949438 1572711605.30 1.9599 1.9618 408.4593 408.9354 0.0731 -1.0000 -1.0000 1949469 1572711605.40 1.9600 1.9619 408.5452 409.0226 0.0733 -1.0000 -1.0000 1949532 1572711605.50 1.9602 1.9621 408.5231 408.9998 0.0732 -1.0000 -1.0000 1949579 1572711605.60 1.9603 1.9621 408.4967 408.9724 0.0730 -1.0000 -1.0000 1949891 1572711605.70 1.9606 1.9625 408.5416 409.0188 0.0732 -1.0000 -1.0000 1949938 1572711605.80 1.9615 1.9634 408.5583 409.0349 0.0732 -1.0000 -1.0000 1950001 1572711605.90 1.9611 1.9630 408.4124 408.8895 0.0733 -1.0000 -1.0000 1950032 1572711606.00 1.9604 1.9623 408.4427 408.9188 0.0732 -1.0000 -1.0000 1950094 1572711606.10 1.9606 1.9625 408.4530 408.9303 0.0733 -1.0000 -1.0000 1950392 1572711606.20 1.9611 1.9630 408.4451 408.9218 0.0732 -1.0000 -1.0000 1950454 1572711606.30 1.9603 1.9622 408.3735 408.8503 0.0732 -1.0000 -1.0000 1950485 1572711606.40 1.9605 1.9624 408.4147 408.8911 0.0732 -1.0000 -1.0000 1950547 1572711606.50 1.9607 1.9626 408.3759 408.8526 0.0732 -1.0000 -1.0000 1950595 1572711606.60 1.9605 1.9624 408.4069 408.8833 0.0732 -1.0000 -1.0000 1951141 1572711606.70 1.9609 1.9628 408.4536 408.9305 0.0732 -1.0000 -1.0000 1951188 1572711606.80 1.9600 1.9619 408.5042 408.9802 0.0731 -1.0000 -1.0000 1951251 1572711606.90 1.9603 1.9621 408.5031 408.9792 0.0731 -1.0000 -1.0000 1951282 1572711607.00 1.9598 1.9617 408.4829 408.9592 0.0732 -1.0000 -1.0000 1951344 1572711607.10 1.9601 1.9620 408.5111 408.9878 0.0732 -1.0000 -1.0000 1951391 1572711607.20 1.9607 1.9626 408.4995 408.9762 0.0732 -1.0000 -1.0000 1951438 1572711607.30 1.9598 1.9617 408.4386 408.9149 0.0731 -1.0000 -1.0000 1951485 1572711607.40 1.9607 1.9626 408.5123 408.9898 0.0734 -1.0000 -1.0000 1951532 1572711607.50 1.9607 1.9626 408.4046 408.8828 0.0734 -1.0000 -1.0000 1951594 1572711607.60 1.9613 1.9632 408.3355 408.8121 0.0731 -1.0000 -1.0000 1951969 1572711607.70 1.9612 1.9631 408.3920 408.8678 0.0731 -1.0000 -1.0000 1952032 1572711607.80 1.9612 1.9631 408.4147 408.8907 0.0731 -1.0000 -1.0000 1952079 1572711607.90 1.9608 1.9626 408.5447 409.0210 0.0731 -1.0000 -1.0000 1952126 1572711608.00 1.9603 1.9622 408.5372 409.0138 0.0732 -1.0000 -1.0000 1952188 1572711608.10 1.9601 1.9619 408.5538 409.0311 0.0733 -1.0000 -1.0000 1952454 1572711608.20 1.9605 1.9624 408.5717 409.0484 0.0732 -1.0000 -1.0000 1952501 1572711608.30 1.9600 1.9619 408.5346 409.0114 0.0732 -1.0000 -1.0000 1952547 1572711608.40 1.9596 1.9615 408.4558 408.9318 0.0732 -1.0000 -1.0000 1952594 1572711608.50 1.9610 1.9629 408.3884 408.8655 0.0733 -1.0000 -1.0000 1952657 1572711608.60 1.9603 1.9622 408.3184 408.7950 0.0732 -1.0000 -1.0000 1953438 1572711608.70 1.9602 1.9621 408.4631 408.9396 0.0732 -1.0000 -1.0000 1953485 1572711608.80 1.9607 1.9626 408.5116 408.9881 0.0732 -1.0000 -1.0000 1953532 1572711608.90 1.9606 1.9624 408.3954 408.8719 0.0732 -1.0000 -1.0000 1953579 1572711609.00 1.9606 1.9625 408.5273 409.0034 0.0731 -1.0000 -1.0000 1953626 1572711609.10 1.9593 1.9612 408.4156 408.8921 0.0732 -1.0000 -1.0000 1953672 1572711609.20 1.9599 1.9617 408.2868 408.7632 0.0732 -1.0000 -1.0000 1953735 1572711609.30 1.9592 1.9611 408.3462 408.8228 0.0732 -1.0000 -1.0000 1953782 1572711609.40 1.9600 1.9619 408.3168 408.7932 0.0732 -1.0000 -1.0000 1953829 1572711609.50 1.9598 1.9617 408.3635 408.8408 0.0733 -1.0000 -1.0000 1953985 1572711609.60 1.9605 1.9624 408.3904 408.8674 0.0733 -1.0000 -1.0000 1954063 1572711609.70 1.9602 1.9621 408.5402 409.0170 0.0733 -1.0000 -1.0000 1954188 1572711609.80 1.9600 1.9618 408.5079 408.9855 0.0733 -1.0000 -1.0000 1954235 1572711609.90 1.9603 1.9622 408.5271 409.0039 0.0732 -1.0000 -1.0000 1954282 1572711610.00 1.9600 1.9619 408.6438 409.1197 0.0731 -1.0000 -1.0000 1954329 1572711610.10 1.9614 1.9633 408.4325 408.9102 0.0734 -1.0000 -1.0000 1954392 1572711610.20 1.9612 1.9631 408.4377 408.9154 0.0733 -1.0000 -1.0000 1954438 1572711610.30 1.9606 1.9625 408.5750 409.0524 0.0733 -1.0000 -1.0000 1954485 1572711610.40 1.9610 1.9629 408.5577 409.0347 0.0733 -1.0000 -1.0000 1954532 1572711610.50 1.9611 1.9630 408.5816 409.0590 0.0733 -1.0000 -1.0000 1954579 1572711610.60 1.9609 1.9628 408.5761 409.0527 0.0732 -1.0000 -1.0000 1954626 1572711610.70 1.9603 1.9622 408.5426 409.0199 0.0733 -1.0000 -1.0000 1955157 1572711610.80 1.9608 1.9627 408.5496 409.0276 0.0734 -1.0000 -1.0000 1955204 1572711610.90 1.9610 1.9628 408.5956 409.0721 0.0731 -1.0000 -1.0000 1955251 1572711611.00 1.9606 1.9625 408.6497 409.1261 0.0732 -1.0000 -1.0000 1955298 1572711611.10 1.9605 1.9624 408.6760 409.1535 0.0732 -1.0000 -1.0000 1955344 1572711611.20 1.9603 1.9622 408.8007 409.2768 0.0731 -1.0000 -1.0000 1955422 1572711611.30 1.9603 1.9622 408.6513 409.1280 0.0732 -1.0000 -1.0000 1955469 1572711611.40 1.9599 1.9618 408.7485 409.2260 0.0732 -1.0000 -1.0000 1955516 1572711611.50 1.9599 1.9618 408.7319 409.2087 0.0732 -1.0000 -1.0000 1955579 1572711611.60 1.9594 1.9613 408.7145 409.1918 0.0733 -1.0000 -1.0000 1955641 1572711611.70 1.9604 1.9623 408.6423 409.1185 0.0731 -1.0000 -1.0000 1955891 1572711611.80 1.9596 1.9614 408.6748 409.1519 0.0733 -1.0000 -1.0000 1955954 1572711611.90 1.9594 1.9613 408.7105 409.1880 0.0733 -1.0000 -1.0000 1955985 1572711612.00 1.9597 1.9616 408.6177 409.0951 0.0733 -1.0000 -1.0000 1956047 1572711612.10 1.9594 1.9613 408.6281 409.1049 0.0731 -1.0000 -1.0000 1956094 1572711612.20 1.9599 1.9618 408.6007 409.0789 0.0734 -1.0000 -1.0000 1956407 1572711612.30 1.9610 1.9628 408.5535 409.0306 0.0732 -1.0000 -1.0000 1956454 1572711612.40 1.9602 1.9621 408.4436 408.9201 0.0732 -1.0000 -1.0000 1956501 1572711612.50 1.9601 1.9620 408.4438 408.9211 0.0733 -1.0000 -1.0000 1956563 1572711612.60 1.9609 1.9628 408.3750 408.8515 0.0732 -1.0000 -1.0000 1956595 1572711612.70 1.9601 1.9620 408.3442 408.8200 0.0731 -1.0000 -1.0000 1956907 1572711612.80 1.9603 1.9622 408.2707 408.7476 0.0733 -1.0000 -1.0000 1956970 1572711612.90 1.9604 1.9623 408.3753 408.8522 0.0732 -1.0000 -1.0000 1957001 1572711613.00 1.9602 1.9621 408.3457 408.8212 0.0731 -1.0000 -1.0000 1957063 1572711613.10 1.9614 1.9633 408.3463 408.8233 0.0733 -1.0000 -1.0000 1957110 1572711613.20 1.9607 1.9626 408.3093 408.7863 0.0732 -1.0000 -1.0000 1957157 1572711613.30 1.9614 1.9633 408.2618 408.7378 0.0732 -1.0000 -1.0000 1957454 1572711613.40 1.9608 1.9627 408.3162 408.7926 0.0732 -1.0000 -1.0000 1957501 1572711613.50 1.9608 1.9627 408.3699 408.8464 0.0732 -1.0000 -1.0000 1957563 1572711613.60 1.9611 1.9630 408.2469 408.7240 0.0733 -1.0000 -1.0000 1957594 1572711613.70 1.9608 1.9627 408.3934 408.8703 0.0733 -1.0000 -1.0000 1957657 1572711613.80 1.9598 1.9617 408.4093 408.8859 0.0732 -1.0000 -1.0000 1958172 1572711613.90 1.9604 1.9622 408.5238 409.0009 0.0733 -1.0000 -1.0000 1958220 1572711614.00 1.9603 1.9622 408.5109 408.9885 0.0733 -1.0000 -1.0000 1958267 1572711614.10 1.9601 1.9620 408.3865 408.8635 0.0733 -1.0000 -1.0000 1958313 1572711614.20 1.9602 1.9621 408.3432 408.8191 0.0732 -1.0000 -1.0000 1958376 1572711614.30 1.9605 1.9624 408.3641 408.8411 0.0733 -1.0000 -1.0000 1958672 1572711614.40 1.9600 1.9619 408.3874 408.8649 0.0733 -1.0000 -1.0000 1958735 1572711614.50 1.9605 1.9624 408.3765 408.8533 0.0732 -1.0000 -1.0000 1958782 1572711614.60 1.9612 1.9631 408.4634 408.9395 0.0731 -1.0000 -1.0000 1958829 1572711614.70 1.9606 1.9625 408.4813 408.9580 0.0733 -1.0000 -1.0000 1958876 1572711614.80 1.9607 1.9626 408.4944 408.9717 0.0733 -1.0000 -1.0000 1959172 1572711614.90 1.9603 1.9622 408.4328 408.9100 0.0733 -1.0000 -1.0000 1959204 1572711615.00 1.9612 1.9631 408.3323 408.8095 0.0733 -1.0000 -1.0000 1959266 1572711615.10 1.9607 1.9626 408.1374 408.6144 0.0733 -1.0000 -1.0000 1959313 1572711615.20 1.9602 1.9621 408.0759 408.5523 0.0732 -1.0000 -1.0000 1959360 1572711615.30 1.9612 1.9631 408.1616 408.6375 0.0731 -1.0000 -1.0000 1959891 1572711615.40 1.9613 1.9632 408.0477 408.5237 0.0732 -1.0000 -1.0000 1959938 1572711615.50 1.9615 1.9634 408.1692 408.6456 0.0732 -1.0000 -1.0000 1959985 1572711615.60 1.9608 1.9627 408.3969 408.8728 0.0731 -1.0000 -1.0000 2000032 1572711615.70 1.9603 1.9622 408.3964 408.8732 0.0733 -1.0000 -1.0000 2000079 1572711615.80 1.9602 1.9621 408.4762 408.9541 0.0735 -1.0000 -1.0000 2000454 1572711615.90 1.9603 1.9622 408.5964 409.0739 0.0733 -1.0000 -1.0000 2000485 1572711616.00 1.9606 1.9625 408.5866 409.0637 0.0732 -1.0000 -1.0000 2000548 1572711616.10 1.9599 1.9618 408.6414 409.1183 0.0732 -1.0000 -1.0000 2000594 1572711616.20 1.9602 1.9621 408.5673 409.0452 0.0734 -1.0000 -1.0000 2000657 1572711616.30 1.9606 1.9625 408.5967 409.0744 0.0733 -1.0000 -1.0000 2000688 1572711616.40 1.9608 1.9627 408.6326 409.1098 0.0732 -1.0000 -1.0000 2001032 1572711616.50 1.9605 1.9624 408.5721 409.0498 0.0733 -1.0000 -1.0000 2001094 1572711616.60 1.9601 1.9620 408.5678 409.0446 0.0733 -1.0000 -1.0000 2001126 1572711616.70 1.9604 1.9623 408.4072 408.8840 0.0732 -1.0000 -1.0000 2001188 1572711616.80 1.9616 1.9634 408.4038 408.8805 0.0732 -1.0000 -1.0000 2001235 1572711616.90 1.9606 1.9624 408.4143 408.8915 0.0733 -1.0000 -1.0000 2001282 1572711617.00 1.9605 1.9624 408.3597 408.8366 0.0733 -1.0000 -1.0000 2001329 1572711617.10 1.9603 1.9622 408.3814 408.8581 0.0732 -1.0000 -1.0000 2001376 1572711617.20 1.9603 1.9621 408.3743 408.8514 0.0733 -1.0000 -1.0000 2001438 1572711617.30 1.9607 1.9626 408.3451 408.8219 0.0733 -1.0000 -1.0000 2001469 1572711617.40 1.9607 1.9626 408.3846 408.8613 0.0733 -1.0000 -1.0000 2002032 1572711617.50 1.9602 1.9621 408.4592 408.9367 0.0733 -1.0000 -1.0000 2002094 1572711617.60 1.9603 1.9622 408.4278 408.9051 0.0733 -1.0000 -1.0000 2002141 1572711617.70 1.9604 1.9623 408.3667 408.8428 0.0731 -1.0000 -1.0000 2002204 1572711617.80 1.9600 1.9618 408.2926 408.7694 0.0733 -1.0000 -1.0000 2002251 1572711617.90 1.9600 1.9619 408.2611 408.7385 0.0733 -1.0000 -1.0000 2002298 1572711618.00 1.9600 1.9619 408.3207 408.7980 0.0733 -1.0000 -1.0000 2002344 1572711618.10 1.9596 1.9614 408.2315 408.7079 0.0732 -1.0000 -1.0000 2002407 1572711618.20 1.9610 1.9629 408.1795 408.6566 0.0734 -1.0000 -1.0000 2002454 1572711618.30 1.9609 1.9627 408.2475 408.7255 0.0734 -1.0000 -1.0000 2002501 1572711618.40 1.9606 1.9625 408.2568 408.7345 0.0735 -1.0000 -1.0000 2003235 1572711618.50 1.9599 1.9618 408.3186 408.7954 0.0733 -1.0000 -1.0000 2003282 1572711618.60 1.9606 1.9624 408.2616 408.7395 0.0734 -1.0000 -1.0000 2003329 1572711618.70 1.9600 1.9619 408.3297 408.8074 0.0734 -1.0000 -1.0000 2003376 1572711618.80 1.9601 1.9620 408.4776 408.9548 0.0733 -1.0000 -1.0000 2003438 1572711618.90 1.9599 1.9618 408.3602 408.8370 0.0733 -1.0000 -1.0000 2003470 1572711619.00 1.9606 1.9624 408.3668 408.8446 0.0734 -1.0000 -1.0000 2003532 1572711619.10 1.9606 1.9625 408.3098 408.7870 0.0733 -1.0000 -1.0000 2003579 1572711619.20 1.9608 1.9627 408.4262 408.9036 0.0733 -1.0000 -1.0000 2003626 1572711619.30 1.9614 1.9633 408.4617 408.9390 0.0733 -1.0000 -1.0000 2003672 1572711619.40 1.9609 1.9628 408.5446 409.0217 0.0733 -1.0000 -1.0000 2003892 1572711619.50 1.9608 1.9627 408.5111 408.9877 0.0731 -1.0000 -1.0000 2003954 1572711619.60 1.9612 1.9631 408.4669 408.9446 0.0733 -1.0000 -1.0000 2003985 1572711619.70 1.9614 1.9633 408.2987 408.7761 0.0734 -1.0000 -1.0000 2004048 1572711619.80 1.9607 1.9626 408.3084 408.7868 0.0735 -1.0000 -1.0000 2004095 1572711619.90 1.9607 1.9626 408.1672 408.6443 0.0733 -1.0000 -1.0000 2004422 1572711620.00 1.9607 1.9626 408.2513 408.7284 0.0733 -1.0000 -1.0000 2004485 1572711620.10 1.9602 1.9621 408.2217 408.6984 0.0732 -1.0000 -1.0000 2004532 1572711620.20 1.9604 1.9623 408.2575 408.7346 0.0733 -1.0000 -1.0000 2004579 1572711620.30 1.9607 1.9626 408.2122 408.6891 0.0732 -1.0000 -1.0000 2004626 1572711620.40 1.9602 1.9621 408.2061 408.6831 0.0734 -1.0000 -1.0000 2004672 1572711620.50 1.9596 1.9615 408.1664 408.6419 0.0731 -1.0000 -1.0000 2004892 1572711620.60 1.9598 1.9617 408.0961 408.5725 0.0733 -1.0000 -1.0000 2004938 1572711620.70 1.9601 1.9620 408.0811 408.5587 0.0734 -1.0000 -1.0000 2004985 1572711620.80 1.9600 1.9619 408.0251 408.5014 0.0732 -1.0000 -1.0000 2005048 1572711620.90 1.9602 1.9621 408.0448 408.5213 0.0733 -1.0000 -1.0000 2005079 1572711621.00 1.9601 1.9620 408.0867 408.5641 0.0734 -1.0000 -1.0000 2005141 1572711621.10 1.9605 1.9624 408.0306 408.5086 0.0735 -1.0000 -1.0000 2005188 1572711621.20 1.9609 1.9627 407.9353 408.4124 0.0733 -1.0000 -1.0000 2005235 1572711621.30 1.9609 1.9628 407.8925 408.3695 0.0734 -1.0000 -1.0000 2005282 1572711621.40 1.9611 1.9630 407.9961 408.4731 0.0733 -1.0000 -1.0000 2005344 1572711621.50 1.9612 1.9631 408.0118 408.4888 0.0734 -1.0000 -1.0000 2005907 1572711621.60 1.9610 1.9629 408.0470 408.5249 0.0734 -1.0000 -1.0000 2005938 1572711621.70 1.9609 1.9628 408.0270 408.5036 0.0733 -1.0000 -1.0000 2006001 1572711621.80 1.9609 1.9628 408.0601 408.5380 0.0735 -1.0000 -1.0000 2006048 1572711621.90 1.9612 1.9631 408.0590 408.5355 0.0732 -1.0000 -1.0000 2006094 1572711622.00 1.9600 1.9619 408.1422 408.6192 0.0733 -1.0000 -1.0000 2006407 1572711622.10 1.9604 1.9623 407.9961 408.4734 0.0734 -1.0000 -1.0000 2006469 1572711622.20 1.9604 1.9623 408.0066 408.4840 0.0734 -1.0000 -1.0000 2006517 1572711622.30 1.9602 1.9621 408.1153 408.5931 0.0735 -1.0000 -1.0000 2006548 1572711622.40 1.9602 1.9621 408.2242 408.7030 0.0736 -1.0000 -1.0000 2006641 1572711622.50 1.9607 1.9626 408.1859 408.6630 0.0734 -1.0000 -1.0000 2006720 1572711622.60 1.9606 1.9625 408.2566 408.7347 0.0735 -1.0000 -1.0000 2006767 1572711622.70 1.9603 1.9622 408.2673 408.7457 0.0735 -1.0000 -1.0000 2006813 1572711622.80 1.9603 1.9622 408.2024 408.6800 0.0734 -1.0000 -1.0000 2006860 1572711622.90 1.9606 1.9625 408.3189 408.7969 0.0735 -1.0000 -1.0000 2006907 1572711623.00 1.9603 1.9622 408.3872 408.8649 0.0734 -1.0000 -1.0000 2007391 1572711623.10 1.9607 1.9626 408.2520 408.7294 0.0734 -1.0000 -1.0000 2007454 1572711623.20 1.9604 1.9622 408.1885 408.6662 0.0734 -1.0000 -1.0000 2007501 1572711623.30 1.9611 1.9630 408.1246 408.6024 0.0734 -1.0000 -1.0000 2007548 1572711623.40 1.9611 1.9630 407.9471 408.4243 0.0734 -1.0000 -1.0000 2007594 1572711623.50 1.9606 1.9625 407.9969 408.4744 0.0735 -1.0000 -1.0000 2008204 1572711623.60 1.9607 1.9626 408.0030 408.4811 0.0735 -1.0000 -1.0000 2008251 1572711623.70 1.9605 1.9624 408.0538 408.5305 0.0733 -1.0000 -1.0000 2008298 1572711623.80 1.9605 1.9624 408.0065 408.4838 0.0734 -1.0000 -1.0000 2008360 1572711623.90 1.9600 1.9619 407.9646 408.4419 0.0734 -1.0000 -1.0000 2008392 1572711624.00 1.9604 1.9623 408.0165 408.4934 0.0734 -1.0000 -1.0000 2008454 1572711624.10 1.9607 1.9626 408.0822 408.5599 0.0734 -1.0000 -1.0000 2008501 1572711624.20 1.9600 1.9619 408.0430 408.5204 0.0734 -1.0000 -1.0000 2008548 1572711624.30 1.9601 1.9620 408.0501 408.5272 0.0734 -1.0000 -1.0000 2008595 1572711624.40 1.9595 1.9614 408.0622 408.5396 0.0734 -1.0000 -1.0000 2008641 1572711624.50 1.9599 1.9618 408.0427 408.5204 0.0734 -1.0000 -1.0000 2008704 1572711624.60 1.9607 1.9626 408.0315 408.5085 0.0734 -1.0000 -1.0000 2008892 1572711624.70 1.9600 1.9619 408.0620 408.5392 0.0733 -1.0000 -1.0000 2008954 1572711624.80 1.9607 1.9626 408.0458 408.5242 0.0735 -1.0000 -1.0000 2009001 1572711624.90 1.9601 1.9620 408.0116 408.4891 0.0734 -1.0000 -1.0000 2009048 1572711625.00 1.9601 1.9620 407.9738 408.4506 0.0733 -1.0000 -1.0000 2009095 1572711625.10 1.9603 1.9622 408.0299 408.5083 0.0735 -1.0000 -1.0000 2009672 1572711625.20 1.9604 1.9622 408.0369 408.5148 0.0735 -1.0000 -1.0000 2009719 1572711625.30 1.9604 1.9623 407.9470 408.4250 0.0735 -1.0000 -1.0000 2009766 1572711625.40 1.9608 1.9627 408.0133 408.4916 0.0735 -1.0000 -1.0000 2009813 1572711625.50 1.9605 1.9624 407.9144 408.3922 0.0735 -1.0000 -1.0000 2009860 1572711625.60 1.9610 1.9629 407.9427 408.4203 0.0734 -1.0000 -1.0000 2010173 1572711625.70 1.9616 1.9635 407.9958 408.4734 0.0735 -1.0000 -1.0000 2010220 1572711625.80 1.9606 1.9625 407.9766 408.4541 0.0734 -1.0000 -1.0000 2010267 1572711625.90 1.9602 1.9621 407.9233 408.3998 0.0733 -1.0000 -1.0000 2010313 1572711626.00 1.9595 1.9614 408.0979 408.5756 0.0735 -1.0000 -1.0000 2010360 1572711626.10 1.9606 1.9625 408.0726 408.5508 0.0735 -1.0000 -1.0000 2010422 1572711626.20 1.9606 1.9625 408.0046 408.4827 0.0735 -1.0000 -1.0000 2010470 1572711626.30 1.9605 1.9624 408.0126 408.4907 0.0735 -1.0000 -1.0000 2010517 1572711626.40 1.9594 1.9613 408.1110 408.5891 0.0734 -1.0000 -1.0000 2010563 1572711626.50 1.9602 1.9621 408.0805 408.5581 0.0734 -1.0000 -1.0000 2010673 1572711626.60 1.9593 1.9612 408.0472 408.5248 0.0734 -1.0000 -1.0000 2011188 1572711626.70 1.9598 1.9616 407.9682 408.4455 0.0734 -1.0000 -1.0000 2011235 1572711626.80 1.9606 1.9625 408.0298 408.5070 0.0734 -1.0000 -1.0000 2011282 1572711626.90 1.9605 1.9624 408.0162 408.4941 0.0734 -1.0000 -1.0000 2011329 1572711627.00 1.9607 1.9626 407.9389 408.4165 0.0735 -1.0000 -1.0000 2011376 1572711627.10 1.9604 1.9623 407.9485 408.4275 0.0736 -1.0000 -1.0000 2011438 1572711627.20 1.9607 1.9626 407.9362 408.4136 0.0734 -1.0000 -1.0000 2011485 1572711627.30 1.9604 1.9623 407.8555 408.3319 0.0733 -1.0000 -1.0000 2011532 1572711627.40 1.9605 1.9624 407.9108 408.3883 0.0735 -1.0000 -1.0000 2011579 1572711627.50 1.9604 1.9623 407.9266 408.4049 0.0736 -1.0000 -1.0000 2011626 1572711627.60 1.9603 1.9622 407.9331 408.4103 0.0734 -1.0000 -1.0000 2011672 1572711627.70 1.9607 1.9626 407.9044 408.3826 0.0736 -1.0000 -1.0000 2012517 1572711627.80 1.9606 1.9625 407.8896 408.3681 0.0736 -1.0000 -1.0000 2012579 1572711627.90 1.9601 1.9620 407.9565 408.4350 0.0736 -1.0000 -1.0000 2012626 1572711628.00 1.9592 1.9611 408.0258 408.5043 0.0735 -1.0000 -1.0000 2012673 1572711628.10 1.9602 1.9621 408.0428 408.5209 0.0735 -1.0000 -1.0000 2012720 1572711628.20 1.9600 1.9619 408.0723 408.5507 0.0736 -1.0000 -1.0000 2012767 1572711628.30 1.9600 1.9618 408.0925 408.5715 0.0737 -1.0000 -1.0000 2012813 1572711628.40 1.9604 1.9623 408.0750 408.5539 0.0736 -1.0000 -1.0000 2012860 1572711628.50 1.9601 1.9620 407.9828 408.4611 0.0735 -1.0000 -1.0000 2012922 1572711628.60 1.9596 1.9615 407.9971 408.4746 0.0735 -1.0000 -1.0000 2012954 1572711628.70 1.9596 1.9615 408.0197 408.4981 0.0736 -1.0000 -1.0000 2013219 1572711628.80 1.9603 1.9622 408.0963 408.5748 0.0735 -1.0000 -1.0000 2013282 1572711628.90 1.9604 1.9623 408.0749 408.5530 0.0736 -1.0000 -1.0000 2013313 1572711629.00 1.9606 1.9625 407.9324 408.4109 0.0735 -1.0000 -1.0000 2013376 1572711629.10 1.9610 1.9629 407.8584 408.3364 0.0735 -1.0000 -1.0000 2013422 1572711629.20 1.9611 1.9630 407.8815 408.3599 0.0736 -1.0000 -1.0000 2013719 1572711629.30 1.9606 1.9625 407.8865 408.3657 0.0737 -1.0000 -1.0000 2013751 1572711629.40 1.9605 1.9624 407.8482 408.3270 0.0736 -1.0000 -1.0000 2013813 1572711629.50 1.9608 1.9627 407.9748 408.4531 0.0735 -1.0000 -1.0000 2013860 1572711629.60 1.9607 1.9626 407.9397 408.4179 0.0735 -1.0000 -1.0000 2013891 1572711629.70 1.9604 1.9623 408.0165 408.4951 0.0736 -1.0000 -1.0000 2013954 1572711629.80 1.9598 1.9617 408.0172 408.4958 0.0736 -1.0000 -1.0000 2014001 1572711629.90 1.9602 1.9621 407.9886 408.4676 0.0736 -1.0000 -1.0000 2014048 1572711630.00 1.9594 1.9613 408.0818 408.5602 0.0736 -1.0000 -1.0000 2014094 1572711630.10 1.9602 1.9621 408.0808 408.5596 0.0736 -1.0000 -1.0000 2014157 1572711630.20 1.9605 1.9623 408.0424 408.5212 0.0736 -1.0000 -1.0000 2014938 1572711630.30 1.9607 1.9626 407.9642 408.4420 0.0735 -1.0000 -1.0000 2014969 1572711630.40 1.9611 1.9630 407.9120 408.3894 0.0734 -1.0000 -1.0000 2015017 1572711630.50 1.9608 1.9626 407.8754 408.3531 0.0735 -1.0000 -1.0000 2015079 1572711630.60 1.9607 1.9625 407.9439 408.4222 0.0735 -1.0000 -1.0000 2015126 1572711630.70 1.9605 1.9624 407.9147 408.3926 0.0735 -1.0000 -1.0000 2015173 1572711630.80 1.9605 1.9624 407.8987 408.3775 0.0736 -1.0000 -1.0000 2015219 1572711630.90 1.9615 1.9634 408.0056 408.4842 0.0736 -1.0000 -1.0000 2015266 1572711631.00 1.9609 1.9627 407.9045 408.3828 0.0735 -1.0000 -1.0000 2015313 1572711631.10 1.9608 1.9627 407.9059 408.3836 0.0734 -1.0000 -1.0000 2015376 1572711631.20 1.9595 1.9614 408.0977 408.5752 0.0734 -1.0000 -1.0000 2015704 1572711631.30 1.9608 1.9627 408.0436 408.5218 0.0736 -1.0000 -1.0000 2015751 1572711631.40 1.9607 1.9626 408.1042 408.5831 0.0736 -1.0000 -1.0000 2015798 1572711631.50 1.9595 1.9613 408.1485 408.6276 0.0736 -1.0000 -1.0000 2015860 1572711631.60 1.9599 1.9618 408.1813 408.6597 0.0735 -1.0000 -1.0000 2015891 1572711631.70 1.9597 1.9615 408.1568 408.6359 0.0736 -1.0000 -1.0000 2015954 1572711631.80 1.9607 1.9626 408.1541 408.6325 0.0735 -1.0000 -1.0000 2016001 1572711631.90 1.9607 1.9626 407.9720 408.4506 0.0736 -1.0000 -1.0000 2016048 1572711632.00 1.9605 1.9624 408.0265 408.5056 0.0737 -1.0000 -1.0000 2016094 1572711632.10 1.9609 1.9627 408.0467 408.5258 0.0737 -1.0000 -1.0000 2016141 1572711632.20 1.9607 1.9626 407.9616 408.4403 0.0736 -1.0000 -1.0000 2016204 1572711632.30 1.9608 1.9626 407.8974 408.3754 0.0736 -1.0000 -1.0000 2016657 1572711632.40 1.9606 1.9625 407.8540 408.3324 0.0736 -1.0000 -1.0000 2016704 1572711632.50 1.9604 1.9623 407.9793 408.4586 0.0737 -1.0000 -1.0000 2016751 1572711632.60 1.9600 1.9619 407.9693 408.4481 0.0736 -1.0000 -1.0000 2016798 1572711632.70 1.9607 1.9626 407.9810 408.4587 0.0734 -1.0000 -1.0000 2016844 1572711632.80 1.9600 1.9619 407.9287 408.4068 0.0735 -1.0000 -1.0000 2017407 1572711632.90 1.9603 1.9622 407.8960 408.3749 0.0737 -1.0000 -1.0000 2017454 1572711633.00 1.9607 1.9626 407.9911 408.4694 0.0736 -1.0000 -1.0000 2017501 1572711633.10 1.9604 1.9623 408.0198 408.4984 0.0735 -1.0000 -1.0000 2017563 1572711633.20 1.9610 1.9629 408.0195 408.4974 0.0735 -1.0000 -1.0000 2017610 1572711633.30 1.9605 1.9624 408.0281 408.5065 0.0736 -1.0000 -1.0000 2017969 1572711633.40 1.9598 1.9617 408.1101 408.5895 0.0736 -1.0000 -1.0000 2018016 1572711633.50 1.9601 1.9620 408.0534 408.5324 0.0737 -1.0000 -1.0000 2018063 1572711633.60 1.9594 1.9613 408.1027 408.5813 0.0736 -1.0000 -1.0000 2018110 1572711633.70 1.9604 1.9623 408.0240 408.5022 0.0735 -1.0000 -1.0000 2018157 1572711633.80 1.9602 1.9621 407.9865 408.4650 0.0736 -1.0000 -1.0000 2018220 1572711633.90 1.9598 1.9617 408.0652 408.5439 0.0736 -1.0000 -1.0000 2018251 1572711634.00 1.9600 1.9619 408.0372 408.5160 0.0736 -1.0000 -1.0000 2018313 1572711634.10 1.9604 1.9623 407.9413 408.4185 0.0734 -1.0000 -1.0000 2018360 1572711634.20 1.9602 1.9621 407.8748 408.3531 0.0736 -1.0000 -1.0000 2018407 1572711634.30 1.9608 1.9627 407.8349 408.3129 0.0735 -1.0000 -1.0000 2018454 1572711634.40 1.9607 1.9626 407.8481 408.3263 0.0736 -1.0000 -1.0000 2018720 1572711634.50 1.9611 1.9630 407.8589 408.3377 0.0736 -1.0000 -1.0000 2018782 1572711634.60 1.9605 1.9624 407.8919 408.3704 0.0736 -1.0000 -1.0000 2018813 1572711634.70 1.9607 1.9626 407.9055 408.3838 0.0736 -1.0000 -1.0000 2018876 1572711634.80 1.9603 1.9622 408.0013 408.4805 0.0737 -1.0000 -1.0000 2018922 1572711634.90 1.9605 1.9623 407.9725 408.4522 0.0737 -1.0000 -1.0000 2019188 1572711635.00 1.9600 1.9619 407.9590 408.4374 0.0735 -1.0000 -1.0000 2019235 1572711635.10 1.9603 1.9622 408.0150 408.4937 0.0736 -1.0000 -1.0000 2019298 1572711635.20 1.9603 1.9622 408.1278 408.6068 0.0736 -1.0000 -1.0000 2019344 1572711635.30 1.9599 1.9618 408.1080 408.5863 0.0735 -1.0000 -1.0000 2019391 1572711635.40 1.9602 1.9621 408.0952 408.5730 0.0735 -1.0000 -1.0000 2019954 1572711635.50 1.9601 1.9620 408.0007 408.4795 0.0736 -1.0000 -1.0000 2020001 1572711635.60 1.9609 1.9628 407.9871 408.4651 0.0735 -1.0000 -1.0000 2020048 1572711635.70 1.9614 1.9633 407.9664 408.4446 0.0735 -1.0000 -1.0000 2020094 1572711635.80 1.9611 1.9630 407.9481 408.4265 0.0735 -1.0000 -1.0000 2020157 1572711635.90 1.9611 1.9630 407.9181 408.3958 0.0735 -1.0000 -1.0000 2020438 1572711636.00 1.9609 1.9628 407.9009 408.3791 0.0736 -1.0000 -1.0000 2020485 1572711636.10 1.9607 1.9626 407.9243 408.4025 0.0736 -1.0000 -1.0000 2020532 1572711636.20 1.9610 1.9629 407.9126 408.3916 0.0737 -1.0000 -1.0000 2020595 1572711636.30 1.9603 1.9622 408.0077 408.4856 0.0735 -1.0000 -1.0000 2020626 1572711636.40 1.9605 1.9623 408.0491 408.5274 0.0735 -1.0000 -1.0000 2020907 1572711636.50 1.9599 1.9618 407.9781 408.4565 0.0736 -1.0000 -1.0000 2020954 1572711636.60 1.9601 1.9620 408.0594 408.5381 0.0736 -1.0000 -1.0000 2021001 1572711636.70 1.9601 1.9620 408.0963 408.5751 0.0736 -1.0000 -1.0000 2021048 1572711636.80 1.9603 1.9622 408.0457 408.5241 0.0735 -1.0000 -1.0000 2021095 1572711636.90 1.9604 1.9623 408.0382 408.5167 0.0735 -1.0000 -1.0000 2021891 1572711637.00 1.9609 1.9628 407.9804 408.4584 0.0736 -1.0000 -1.0000 2021938 1572711637.10 1.9607 1.9626 407.8919 408.3699 0.0735 -1.0000 -1.0000 2021985 1572711637.20 1.9603 1.9622 408.0151 408.4935 0.0736 -1.0000 -1.0000 2022079 1572711637.30 1.9607 1.9626 407.9201 408.3991 0.0737 -1.0000 -1.0000 2022126 1572711637.40 1.9604 1.9623 407.8348 408.3136 0.0736 -1.0000 -1.0000 2022172 1572711637.50 1.9609 1.9628 407.8724 408.3506 0.0736 -1.0000 -1.0000 2022251 1572711637.60 1.9604 1.9623 407.8515 408.3300 0.0736 -1.0000 -1.0000 2022282 1572711637.70 1.9606 1.9625 407.8764 408.3548 0.0736 -1.0000 -1.0000 2022345 1572711637.80 1.9599 1.9618 407.9991 408.4773 0.0736 -1.0000 -1.0000 2022392 1572711637.90 1.9605 1.9624 407.9997 408.4781 0.0735 -1.0000 -1.0000 2022438 1572711638.00 1.9608 1.9627 407.9109 408.3890 0.0735 -1.0000 -1.0000 2022485 1572711638.10 1.9602 1.9620 408.0257 408.5039 0.0735 -1.0000 -1.0000 2022532 1572711638.20 1.9603 1.9622 408.0442 408.5226 0.0736 -1.0000 -1.0000 2022595 1572711638.30 1.9601 1.9620 407.9974 408.4755 0.0735 -1.0000 -1.0000 2022626 1572711638.40 1.9597 1.9616 407.9355 408.4134 0.0735 -1.0000 -1.0000 2022688 1572711638.50 1.9598 1.9617 407.9772 408.4554 0.0736 -1.0000 -1.0000 2022735 1572711638.60 1.9596 1.9615 407.9789 408.4579 0.0736 -1.0000 -1.0000 2022782 1572711638.70 1.9601 1.9620 408.0030 408.4812 0.0735 -1.0000 -1.0000 2022829 1572711638.80 1.9600 1.9619 408.0307 408.5104 0.0737 -1.0000 -1.0000 2022876 1572711638.90 1.9599 1.9618 408.0399 408.5185 0.0736 -1.0000 -1.0000 2022922 1572711639.00 1.9595 1.9614 408.0771 408.5551 0.0735 -1.0000 -1.0000 2023454 1572711639.10 1.9601 1.9620 408.0824 408.5610 0.0735 -1.0000 -1.0000 2023501 1572711639.20 1.9609 1.9628 407.9607 408.4389 0.0736 -1.0000 -1.0000 2023548 1572711639.30 1.9607 1.9626 407.8309 408.3086 0.0734 -1.0000 -1.0000 2023594 1572711639.40 1.9604 1.9623 407.9319 408.4099 0.0735 -1.0000 -1.0000 2023657 1572711639.50 1.9601 1.9620 407.8665 408.3449 0.0736 -1.0000 -1.0000 2023922 1572711639.60 1.9608 1.9627 407.8953 408.3731 0.0735 -1.0000 -1.0000 2023969 1572711639.70 1.9611 1.9630 407.8881 408.3657 0.0735 -1.0000 -1.0000 2024016 1572711639.80 1.9606 1.9625 407.8017 408.2791 0.0734 -1.0000 -1.0000 2024063 1572711639.90 1.9611 1.9630 407.8709 408.3487 0.0735 -1.0000 -1.0000 2024110 1572711640.00 1.9604 1.9623 408.0096 408.4875 0.0735 -1.0000 -1.0000 2024407 1572711640.10 1.9602 1.9621 408.0627 408.5403 0.0734 -1.0000 -1.0000 2024454 1572711640.20 1.9604 1.9623 407.9959 408.4745 0.0735 -1.0000 -1.0000 2024516 1572711640.30 1.9602 1.9621 408.0456 408.5232 0.0734 -1.0000 -1.0000 2024548 1572711640.40 1.9602 1.9621 408.0617 408.5400 0.0736 -1.0000 -1.0000 2024595 1572711640.50 1.9599 1.9618 408.0943 408.5734 0.0736 -1.0000 -1.0000 2024922 1572711640.60 1.9595 1.9613 408.0341 408.5123 0.0735 -1.0000 -1.0000 2024970 1572711640.70 1.9603 1.9622 408.0455 408.5242 0.0736 -1.0000 -1.0000 2025016 1572711640.80 1.9606 1.9625 408.0543 408.5323 0.0735 -1.0000 -1.0000 2025063 1572711640.90 1.9602 1.9620 408.0757 408.5535 0.0734 -1.0000 -1.0000 2025110 1572711641.00 1.9602 1.9621 407.9356 408.4133 0.0735 -1.0000 -1.0000 2025672 1572711641.10 1.9608 1.9627 407.8292 408.3066 0.0735 -1.0000 -1.0000 2025719 1572711641.20 1.9609 1.9628 407.9287 408.4067 0.0735 -1.0000 -1.0000 2025782 1572711641.30 1.9607 1.9626 407.8679 408.3460 0.0735 -1.0000 -1.0000 2025813 1572711641.40 1.9607 1.9626 407.9346 408.4120 0.0735 -1.0000 -1.0000 2025876 1572711641.50 1.9605 1.9624 407.9605 408.4387 0.0735 -1.0000 -1.0000 2026188 1572711641.60 1.9601 1.9620 407.9194 408.3961 0.0733 -1.0000 -1.0000 2026235 1572711641.70 1.9606 1.9625 407.9118 408.3896 0.0735 -1.0000 -1.0000 2026282 1572711641.80 1.9602 1.9621 408.0516 408.5299 0.0736 -1.0000 -1.0000 2026329 1572711641.90 1.9598 1.9617 407.9431 408.4208 0.0735 -1.0000 -1.0000 2026376 1572711642.00 1.9597 1.9616 408.0373 408.5154 0.0735 -1.0000 -1.0000 2026422 1572711642.10 1.9601 1.9620 407.9920 408.4698 0.0734 -1.0000 -1.0000 2026485 1572711642.20 1.9598 1.9617 407.9890 408.4660 0.0734 -1.0000 -1.0000 2026532 1572711642.30 1.9605 1.9624 408.0051 408.4838 0.0736 -1.0000 -1.0000 2026579 1572711642.40 1.9598 1.9617 408.0828 408.5610 0.0735 -1.0000 -1.0000 2026626 1572711642.50 1.9603 1.9622 408.0441 408.5223 0.0735 -1.0000 -1.0000 2026673 1572711642.60 1.9610 1.9629 407.9775 408.4552 0.0735 -1.0000 -1.0000 2026719 1572711642.70 1.9603 1.9622 407.9209 408.3992 0.0736 -1.0000 -1.0000 2026767 1572711642.80 1.9604 1.9623 407.9188 408.3947 0.0732 -1.0000 -1.0000 2026829 1572711642.90 1.9616 1.9635 407.8816 408.3583 0.0733 -1.0000 -1.0000 2026860 1572711643.00 1.9611 1.9630 407.9085 408.3848 0.0733 -1.0000 -1.0000 2026922 1572711643.10 1.9612 1.9631 407.9004 408.3774 0.0734 -1.0000 -1.0000 2027516 1572711643.20 1.9610 1.9628 407.9218 408.3992 0.0735 -1.0000 -1.0000 2027579 1572711643.30 1.9606 1.9624 407.9236 408.4018 0.0736 -1.0000 -1.0000 2027610 1572711643.40 1.9605 1.9624 407.8882 408.3659 0.0735 -1.0000 -1.0000 2027672 1572711643.50 1.9608 1.9626 407.8626 408.3410 0.0736 -1.0000 -1.0000 2027719 1572711643.60 1.9607 1.9626 407.9245 408.4021 0.0734 -1.0000 -1.0000 2027922 1572711643.70 1.9605 1.9624 407.9164 408.3926 0.0733 -1.0000 -1.0000 2027969 1572711643.80 1.9602 1.9621 407.8880 408.3652 0.0734 -1.0000 -1.0000 2028032 1572711643.90 1.9607 1.9626 407.8585 408.3344 0.0733 -1.0000 -1.0000 2028063 1572711644.00 1.9601 1.9620 407.9248 408.4021 0.0734 -1.0000 -1.0000 2028126 1572711644.10 1.9605 1.9624 407.9884 408.4647 0.0732 -1.0000 -1.0000 2028407 1572711644.20 1.9610 1.9629 407.9641 408.4422 0.0735 -1.0000 -1.0000 2028470 1572711644.30 1.9602 1.9621 407.9461 408.4234 0.0734 -1.0000 -1.0000 2028516 1572711644.40 1.9604 1.9623 408.0303 408.5079 0.0734 -1.0000 -1.0000 2028563 1572711644.50 1.9597 1.9616 408.0393 408.5179 0.0735 -1.0000 -1.0000 2028610 1572711644.60 1.9601 1.9620 408.0943 408.5716 0.0734 -1.0000 -1.0000 2028922 1572711644.70 1.9598 1.9617 408.0580 408.5362 0.0736 -1.0000 -1.0000 2028985 1572711644.80 1.9598 1.9617 408.0579 408.5352 0.0734 -1.0000 -1.0000 2029032 1572711644.90 1.9602 1.9621 407.9775 408.4548 0.0733 -1.0000 -1.0000 2029063 1572711645.00 1.9602 1.9621 407.9367 408.4149 0.0736 -1.0000 -1.0000 2029126 1572711645.10 1.9599 1.9618 408.0364 408.5154 0.0736 -1.0000 -1.0000 2029172 1572711645.20 1.9604 1.9623 407.9725 408.4501 0.0734 -1.0000 -1.0000 2029438 1572711645.30 1.9604 1.9623 408.0158 408.4924 0.0733 -1.0000 -1.0000 2029485 1572711645.40 1.9607 1.9626 408.0306 408.5083 0.0735 -1.0000 -1.0000 2029532 1572711645.50 1.9604 1.9623 407.9381 408.4154 0.0733 -1.0000 -1.0000 2029579 1572711645.60 1.9605 1.9624 407.9035 408.3804 0.0734 -1.0000 -1.0000 2029626 1572711645.70 1.9601 1.9620 407.8436 408.3219 0.0736 -1.0000 -1.0000 2029969 1572711645.80 1.9604 1.9623 407.9292 408.4085 0.0737 -1.0000 -1.0000 2030016 1572711645.90 1.9605 1.9624 407.9843 408.4623 0.0735 -1.0000 -1.0000 2030063 1572711646.00 1.9599 1.9618 407.9429 408.4203 0.0734 -1.0000 -1.0000 2030126 1572711646.10 1.9604 1.9623 407.8741 408.3512 0.0734 -1.0000 -1.0000 2030376 1572711646.20 1.9607 1.9626 407.8221 408.2989 0.0734 -1.0000 -1.0000 2030438 1572711646.30 1.9606 1.9625 407.8139 408.2904 0.0733 -1.0000 -1.0000 2030470 1572711646.40 1.9603 1.9621 407.9420 408.4184 0.0733 -1.0000 -1.0000 2030532 1572711646.50 1.9602 1.9621 407.9702 408.4471 0.0733 -1.0000 -1.0000 2030579 1572711646.60 1.9604 1.9623 407.9994 408.4765 0.0734 -1.0000 -1.0000 2030626 1572711646.70 1.9599 1.9618 408.0107 408.4889 0.0735 -1.0000 -1.0000 2031188 1572711646.80 1.9591 1.9610 408.0838 408.5613 0.0734 -1.0000 -1.0000 2031235 1572711646.90 1.9596 1.9615 408.0627 408.5404 0.0734 -1.0000 -1.0000 2031282 1572711647.00 1.9605 1.9624 408.0195 408.4976 0.0735 -1.0000 -1.0000 2031329 1572711647.10 1.9604 1.9623 407.9504 408.4284 0.0735 -1.0000 -1.0000 2031391 1572711647.20 1.9600 1.9619 408.0477 408.5248 0.0733 -1.0000 -1.0000 2031672 1572711647.30 1.9607 1.9626 408.0853 408.5626 0.0734 -1.0000 -1.0000 2031719 1572711647.40 1.9606 1.9625 407.8290 408.3067 0.0735 -1.0000 -1.0000 2031766 1572711647.50 1.9608 1.9627 407.8951 408.3723 0.0734 -1.0000 -1.0000 2031813 1572711647.60 1.9615 1.9634 407.9019 408.3796 0.0734 -1.0000 -1.0000 2031860 1572711647.70 1.9614 1.9633 407.9395 408.4160 0.0732 -1.0000 -1.0000 2032204 1572711647.80 1.9604 1.9623 407.9061 408.3829 0.0734 -1.0000 -1.0000 2032266 1572711647.90 1.9603 1.9622 407.8627 408.3394 0.0733 -1.0000 -1.0000 2032298 1572711648.00 1.9609 1.9628 407.9325 408.4092 0.0733 -1.0000 -1.0000 2032345 1572711648.10 1.9599 1.9618 408.0049 408.4822 0.0734 -1.0000 -1.0000 2032407 1572711648.20 1.9599 1.9618 407.9955 408.4731 0.0734 -1.0000 -1.0000 2032454 1572711648.30 1.9600 1.9619 407.9688 408.4466 0.0735 -1.0000 -1.0000 2032501 1572711648.40 1.9599 1.9618 407.9050 408.3819 0.0733 -1.0000 -1.0000 2032548 1572711648.50 1.9599 1.9618 408.0580 408.5349 0.0733 -1.0000 -1.0000 2032610 1572711648.60 1.9603 1.9622 408.1236 408.6014 0.0734 -1.0000 -1.0000 2032641 1572711648.70 1.9612 1.9631 407.9308 408.4079 0.0734 -1.0000 -1.0000 2032704 1572711648.80 1.9603 1.9622 408.0230 408.4998 0.0733 -1.0000 -1.0000 2033188 1572711648.90 1.9594 1.9613 407.9847 408.4609 0.0732 -1.0000 -1.0000 2033219 1572711649.00 1.9596 1.9615 408.0599 408.5369 0.0733 -1.0000 -1.0000 2033282 1572711649.10 1.9607 1.9626 408.1072 408.5844 0.0734 -1.0000 -1.0000 2033329 1572711649.20 1.9603 1.9621 407.9879 408.4642 0.0732 -1.0000 -1.0000 2033376 1572711649.30 1.9599 1.9618 408.0323 408.5090 0.0733 -1.0000 -1.0000 2033485 1572711649.40 1.9600 1.9619 407.9716 408.4483 0.0733 -1.0000 -1.0000 2033532 1572711649.50 1.9598 1.9617 407.9767 408.4528 0.0732 -1.0000 -1.0000 2033579 1572711649.60 1.9603 1.9621 408.0360 408.5125 0.0733 -1.0000 -1.0000 2033626 1572711649.70 1.9602 1.9621 408.0156 408.4926 0.0733 -1.0000 -1.0000 2033672 1572711649.80 1.9597 1.9615 408.0405 408.5174 0.0733 -1.0000 -1.0000 2034094 1572711649.90 1.9601 1.9620 407.9115 408.3882 0.0733 -1.0000 -1.0000 2034141 1572711650.00 1.9598 1.9617 407.9259 408.4023 0.0732 -1.0000 -1.0000 2034188 1572711650.10 1.9605 1.9624 407.9418 408.4181 0.0733 -1.0000 -1.0000 2034251 1572711650.20 1.9602 1.9621 407.9992 408.4765 0.0734 -1.0000 -1.0000 2034298 1572711650.30 1.9606 1.9625 407.8738 408.3489 0.0731 -1.0000 -1.0000 2034454 1572711650.40 1.9608 1.9627 407.8041 408.2804 0.0732 -1.0000 -1.0000 2034501 1572711650.50 1.9601 1.9620 407.8022 408.2788 0.0734 -1.0000 -1.0000 2034563 1572711650.60 1.9605 1.9624 407.8649 408.3414 0.0733 -1.0000 -1.0000 2034595 1572711650.70 1.9610 1.9629 407.8473 408.3241 0.0733 -1.0000 -1.0000 2034657 1572711650.80 1.9601 1.9620 407.8301 408.3067 0.0734 -1.0000 -1.0000 2034970 1572711650.90 1.9604 1.9623 407.8326 408.3084 0.0732 -1.0000 -1.0000 2035016 1572711651.00 1.9603 1.9622 407.8803 408.3560 0.0732 -1.0000 -1.0000 2035063 1572711651.10 1.9601 1.9620 408.0148 408.4907 0.0731 -1.0000 -1.0000 2035126 1572711651.20 1.9602 1.9620 408.0235 408.5011 0.0734 -1.0000 -1.0000 2035172 1572711651.30 1.9599 1.9617 407.9661 408.4427 0.0733 -1.0000 -1.0000 2035469 1572711651.40 1.9603 1.9621 407.9932 408.4689 0.0731 -1.0000 -1.0000 2035532 1572711651.50 1.9601 1.9620 408.0531 408.5294 0.0732 -1.0000 -1.0000 2035579 1572711651.60 1.9602 1.9620 408.0150 408.4906 0.0732 -1.0000 -1.0000 2035626 1572711651.70 1.9606 1.9625 408.0073 408.4836 0.0732 -1.0000 -1.0000 2035672 1572711651.80 1.9606 1.9625 407.9215 408.3984 0.0733 -1.0000 -1.0000 2035719 1572711651.90 1.9595 1.9614 407.9245 408.4002 0.0730 -1.0000 -1.0000 2036001 1572711652.00 1.9600 1.9618 407.9329 408.4088 0.0732 -1.0000 -1.0000 2036048 1572711652.10 1.9605 1.9623 407.8831 408.3596 0.0733 -1.0000 -1.0000 2036094 1572711652.20 1.9605 1.9624 407.8352 408.3111 0.0732 -1.0000 -1.0000 2036141 1572711652.30 1.9604 1.9623 407.8079 408.2843 0.0733 -1.0000 -1.0000 2036188 1572711652.40 1.9610 1.9629 407.8695 408.3458 0.0733 -1.0000 -1.0000 2036922 1572711652.50 1.9604 1.9623 407.8434 408.3206 0.0734 -1.0000 -1.0000 2036969 1572711652.60 1.9609 1.9628 407.8823 408.3584 0.0732 -1.0000 -1.0000 2037016 1572711652.70 1.9602 1.9620 407.8870 408.3629 0.0732 -1.0000 -1.0000 2037063 1572711652.80 1.9602 1.9621 407.8736 408.3499 0.0733 -1.0000 -1.0000 2037110 1572711652.90 1.9602 1.9621 407.8568 408.3332 0.0732 -1.0000 -1.0000 2037219 1572711653.00 1.9605 1.9624 407.8540 408.3292 0.0731 -1.0000 -1.0000 2037266 1572711653.10 1.9598 1.9617 407.8826 408.3594 0.0734 -1.0000 -1.0000 2037329 1572711653.20 1.9598 1.9617 407.9565 408.4328 0.0732 -1.0000 -1.0000 2037376 1572711653.30 1.9595 1.9614 408.0321 408.5082 0.0733 -1.0000 -1.0000 2037422 1572711653.40 1.9601 1.9619 408.0303 408.5063 0.0732 -1.0000 -1.0000 2037704 1572711653.50 1.9595 1.9614 408.0073 408.4831 0.0732 -1.0000 -1.0000 2037751 1572711653.60 1.9604 1.9623 407.9654 408.4412 0.0732 -1.0000 -1.0000 2037797 1572711653.70 1.9603 1.9622 407.9542 408.4305 0.0733 -1.0000 -1.0000 2037844 1572711653.80 1.9602 1.9620 407.9309 408.4074 0.0733 -1.0000 -1.0000 2037891 1572711653.90 1.9604 1.9623 407.9702 408.4460 0.0730 -1.0000 -1.0000 2038204 1572711654.00 1.9599 1.9617 407.8854 408.3607 0.0731 -1.0000 -1.0000 2038251 1572711654.10 1.9601 1.9620 407.9124 408.3881 0.0732 -1.0000 -1.0000 2038313 1572711654.20 1.9601 1.9619 407.8645 408.3405 0.0732 -1.0000 -1.0000 2038360 1572711654.30 1.9606 1.9625 407.8618 408.3378 0.0732 -1.0000 -1.0000 2038407 1572711654.40 1.9598 1.9617 407.9056 408.3808 0.0731 -1.0000 -1.0000 2038673 1572711654.50 1.9604 1.9623 407.9399 408.4148 0.0730 -1.0000 -1.0000 2038719 1572711654.60 1.9603 1.9622 407.8381 408.3137 0.0732 -1.0000 -1.0000 2038766 1572711654.70 1.9600 1.9619 407.9104 408.3868 0.0732 -1.0000 -1.0000 2038813 1572711654.80 1.9606 1.9625 407.8794 408.3547 0.0731 -1.0000 -1.0000 2038860 1572711654.90 1.9611 1.9630 407.8470 408.3225 0.0732 -1.0000 -1.0000 2038907 1572711655.00 1.9603 1.9622 407.8706 408.3460 0.0731 -1.0000 -1.0000 2039172 1572711655.10 1.9602 1.9621 407.8941 408.3698 0.0732 -1.0000 -1.0000 2039235 1572711655.20 1.9603 1.9621 407.9193 408.3953 0.0732 -1.0000 -1.0000 2039282 1572711655.30 1.9608 1.9627 407.9565 408.4318 0.0731 -1.0000 -1.0000 2039329 1572711655.40 1.9605 1.9624 407.8852 408.3608 0.0731 -1.0000 -1.0000 2039376 1572711655.50 1.9598 1.9617 408.0007 408.4761 0.0732 -1.0000 -1.0000 2040188 1572711655.60 1.9602 1.9621 408.0458 408.5219 0.0731 -1.0000 -1.0000 2040235 1572711655.70 1.9603 1.9622 408.0032 408.4796 0.0732 -1.0000 -1.0000 2040329 1572711655.80 1.9598 1.9616 408.0019 408.4769 0.0730 -1.0000 -1.0000 2040422 1572711655.90 1.9596 1.9615 408.0424 408.5172 0.0730 -1.0000 -1.0000 2040470 1572711656.00 1.9601 1.9620 407.9517 408.4269 0.0731 -1.0000 -1.0000 2040517 1572711656.10 1.9597 1.9616 408.0289 408.5048 0.0732 -1.0000 -1.0000 2040579 1572711656.20 1.9594 1.9613 408.0743 408.5504 0.0732 -1.0000 -1.0000 2040626 1572711656.30 1.9604 1.9622 408.0267 408.5026 0.0731 -1.0000 -1.0000 2040673 1572711656.40 1.9593 1.9611 408.0834 408.5593 0.0732 -1.0000 -1.0000 2040719 1572711656.50 1.9600 1.9618 408.0701 408.5466 0.0732 -1.0000 -1.0000 2040938 1572711656.60 1.9604 1.9623 407.7925 408.2680 0.0732 -1.0000 -1.0000 2040985 1572711656.70 1.9608 1.9627 407.8935 408.3688 0.0730 -1.0000 -1.0000 2041032 1572711656.80 1.9603 1.9622 407.8500 408.3242 0.0730 -1.0000 -1.0000 2041095 1572711656.90 1.9602 1.9621 407.8064 408.2816 0.0731 -1.0000 -1.0000 2041126 1572711657.00 1.9610 1.9628 407.8656 408.3409 0.0732 -1.0000 -1.0000 2041188 1572711657.10 1.9610 1.9629 407.8465 408.3206 0.0729 -1.0000 -1.0000 2041235 1572711657.20 1.9604 1.9623 407.8637 408.3387 0.0730 -1.0000 -1.0000 2041282 1572711657.30 1.9613 1.9632 407.8154 408.2908 0.0732 -1.0000 -1.0000 2041329 1572711657.40 1.9614 1.9633 407.8538 408.3289 0.0731 -1.0000 -1.0000 2041376 1572711657.50 1.9608 1.9627 407.8398 408.3147 0.0730 -1.0000 -1.0000 2041688 1572711657.60 1.9607 1.9625 407.8453 408.3204 0.0731 -1.0000 -1.0000 2041735 1572711657.70 1.9603 1.9622 407.8889 408.3635 0.0730 -1.0000 -1.0000 2041782 1572711657.80 1.9607 1.9626 407.8419 408.3167 0.0730 -1.0000 -1.0000 2041844 1572711657.90 1.9606 1.9625 407.8155 408.2899 0.0730 -1.0000 -1.0000 2041876 1572711658.00 1.9598 1.9616 407.9679 408.4427 0.0730 -1.0000 -1.0000 2042188 1572711658.10 1.9601 1.9619 407.9510 408.4250 0.0729 -1.0000 -1.0000 2042251 1572711658.20 1.9604 1.9623 407.9139 408.3886 0.0730 -1.0000 -1.0000 2042298 1572711658.30 1.9608 1.9627 407.9489 408.4239 0.0730 -1.0000 -1.0000 2042345 1572711658.40 1.9609 1.9628 408.0048 408.4798 0.0731 -1.0000 -1.0000 2042392 1572711658.50 1.9600 1.9619 408.0226 408.4968 0.0729 -1.0000 -1.0000 2042517 1572711658.60 1.9599 1.9617 408.0857 408.5602 0.0730 -1.0000 -1.0000 2042563 1572711658.70 1.9601 1.9620 408.0335 408.5084 0.0730 -1.0000 -1.0000 2042610 1572711658.80 1.9600 1.9619 407.9222 408.3978 0.0731 -1.0000 -1.0000 2042672 1572711658.90 1.9607 1.9625 407.9283 408.4034 0.0730 -1.0000 -1.0000 2042704 1572711659.00 1.9609 1.9628 407.9870 408.4616 0.0730 -1.0000 -1.0000 2043219 1572711659.10 1.9614 1.9633 407.8681 408.3440 0.0732 -1.0000 -1.0000 2043282 1572711659.20 1.9612 1.9631 407.8489 408.3231 0.0729 -1.0000 -1.0000 2043329 1572711659.30 1.9615 1.9634 407.9309 408.4051 0.0729 -1.0000 -1.0000 2043376 1572711659.40 1.9607 1.9626 407.9078 408.3825 0.0730 -1.0000 -1.0000 2043422 1572711659.50 1.9608 1.9627 407.8868 408.3618 0.0731 -1.0000 -1.0000 2043469 1572711659.60 1.9612 1.9630 407.8756 408.3513 0.0732 -1.0000 -1.0000 2043985 1572711659.70 1.9610 1.9629 407.8607 408.3353 0.0730 -1.0000 -1.0000 2044032 1572711659.80 1.9610 1.9629 407.8669 408.3422 0.0731 -1.0000 -1.0000 2044079 1572711659.90 1.9610 1.9628 407.9304 408.4055 0.0731 -1.0000 -1.0000 2044126 1572711660.00 1.9607 1.9626 408.0538 408.5297 0.0731 -1.0000 -1.0000 2044172 1572711660.10 1.9607 1.9626 408.0532 408.5283 0.0730 -1.0000 -1.0000 2044438 1572711660.20 1.9603 1.9621 408.0269 408.5022 0.0731 -1.0000 -1.0000 2044485 1572711660.30 1.9602 1.9621 408.0393 408.5148 0.0731 -1.0000 -1.0000 2044532 1572711660.40 1.9606 1.9625 408.0324 408.5069 0.0730 -1.0000 -1.0000 2044579 1572711660.50 1.9603 1.9622 407.9890 408.4637 0.0730 -1.0000 -1.0000 2044641 1572711660.60 1.9606 1.9625 408.0102 408.4846 0.0729 -1.0000 -1.0000 2044938 1572711660.70 1.9606 1.9625 407.8700 408.3449 0.0731 -1.0000 -1.0000 2044985 1572711660.80 1.9606 1.9625 407.8607 408.3363 0.0731 -1.0000 -1.0000 2045048 1572711660.90 1.9603 1.9622 407.9129 408.3876 0.0730 -1.0000 -1.0000 2045079 1572711661.00 1.9605 1.9624 407.9419 408.4167 0.0730 -1.0000 -1.0000 2045141 1572711661.10 1.9607 1.9626 407.9292 408.4046 0.0732 -1.0000 -1.0000 2045438 1572711661.20 1.9611 1.9630 407.8220 408.2967 0.0730 -1.0000 -1.0000 2045501 1572711661.30 1.9607 1.9626 407.8799 408.3546 0.0730 -1.0000 -1.0000 2045532 1572711661.40 1.9605 1.9624 407.8806 408.3554 0.0730 -1.0000 -1.0000 2045594 1572711661.50 1.9611 1.9630 407.8343 408.3082 0.0730 -1.0000 -1.0000 2045641 1572711661.60 1.9602 1.9620 407.8460 408.3212 0.0731 -1.0000 -1.0000 2045985 1572711661.70 1.9611 1.9630 407.9691 408.4436 0.0730 -1.0000 -1.0000 2046048 1572711661.80 1.9602 1.9620 407.8609 408.3354 0.0730 -1.0000 -1.0000 2046094 1572711661.90 1.9607 1.9625 407.8300 408.3037 0.0728 -1.0000 -1.0000 2046141 1572711662.00 1.9614 1.9633 407.7809 408.2544 0.0729 -1.0000 -1.0000 2046188 1572711662.10 1.9605 1.9624 407.9198 408.3940 0.0729 -1.0000 -1.0000 2046470 1572711662.20 1.9596 1.9614 408.0310 408.5063 0.0731 -1.0000 -1.0000 2046516 1572711662.30 1.9598 1.9617 407.9636 408.4390 0.0731 -1.0000 -1.0000 2046563 1572711662.40 1.9607 1.9625 408.0584 408.5335 0.0731 -1.0000 -1.0000 2046610 1572711662.50 1.9595 1.9614 408.0836 408.5585 0.0730 -1.0000 -1.0000 2046657 1572711662.60 1.9603 1.9622 408.0616 408.5355 0.0729 -1.0000 -1.0000 2047048 1572711662.70 1.9605 1.9624 408.1138 408.5888 0.0731 -1.0000 -1.0000 2047110 1572711662.80 1.9606 1.9625 408.1003 408.5747 0.0729 -1.0000 -1.0000 2047157 1572711662.90 1.9605 1.9624 408.0785 408.5521 0.0728 -1.0000 -1.0000 2047204 1572711663.00 1.9602 1.9620 408.0531 408.5264 0.0728 -1.0000 -1.0000 2047251 1572711663.10 1.9601 1.9620 408.0751 408.5493 0.0729 -1.0000 -1.0000 2047485 1572711663.20 1.9602 1.9621 408.0038 408.4778 0.0730 -1.0000 -1.0000 2047548 1572711663.30 1.9606 1.9625 407.9474 408.4224 0.0730 -1.0000 -1.0000 2047579 1572711663.40 1.9610 1.9629 407.9634 408.4375 0.0729 -1.0000 -1.0000 2047641 1572711663.50 1.9612 1.9631 408.0050 408.4797 0.0730 -1.0000 -1.0000 2047688 1572711663.60 1.9604 1.9623 407.9843 408.4584 0.0729 -1.0000 -1.0000 2047735 1572711663.70 1.9607 1.9626 407.8408 408.3147 0.0729 -1.0000 -1.0000 2047782 1572711663.80 1.9604 1.9623 407.9742 408.4485 0.0729 -1.0000 -1.0000 2047829 1572711663.90 1.9614 1.9633 407.9437 408.4185 0.0730 -1.0000 -1.0000 2047876 1572711664.00 1.9612 1.9631 407.8699 408.3439 0.0729 -1.0000 -1.0000 2047922 1572711664.10 1.9611 1.9629 407.8992 408.3736 0.0730 -1.0000 -1.0000 2047985 1572711664.20 1.9606 1.9625 407.9056 408.3799 0.0729 -1.0000 -1.0000 2048485 1572711664.30 1.9608 1.9627 407.8744 408.3479 0.0728 -1.0000 -1.0000 2048532 1572711664.40 1.9603 1.9622 407.9318 408.4059 0.0729 -1.0000 -1.0000 2048579 1572711664.50 1.9608 1.9627 407.9143 408.3872 0.0728 -1.0000 -1.0000 2048641 1572711664.60 1.9600 1.9619 407.9413 408.4157 0.0729 -1.0000 -1.0000 2048672 1572711664.70 1.9606 1.9625 407.9568 408.4305 0.0728 -1.0000 -1.0000 2049016 1572711664.80 1.9607 1.9626 407.9612 408.4346 0.0728 -1.0000 -1.0000 2049063 1572711664.90 1.9602 1.9621 407.9661 408.4403 0.0730 -1.0000 -1.0000 2049110 1572711665.00 1.9608 1.9626 407.9162 408.3901 0.0729 -1.0000 -1.0000 2049157 1572711665.10 1.9607 1.9625 407.9679 408.4420 0.0729 -1.0000 -1.0000 2049219 1572711665.20 1.9597 1.9616 408.0627 408.5372 0.0729 -1.0000 -1.0000 2049485 1572711665.30 1.9598 1.9617 408.0136 408.4884 0.0730 -1.0000 -1.0000 2049516 1572711665.40 1.9592 1.9610 408.0756 408.5488 0.0728 -1.0000 -1.0000 2049579 1572711665.50 1.9604 1.9623 407.9963 408.4708 0.0731 -1.0000 -1.0000 2049626 1572711665.60 1.9602 1.9621 407.9295 408.4044 0.0730 -1.0000 -1.0000 2049672 1572711665.70 1.9605 1.9624 408.0751 408.5500 0.0730 -1.0000 -1.0000 2049954 1572711665.80 1.9601 1.9620 407.9708 408.4449 0.0728 -1.0000 -1.0000 2050001 1572711665.90 1.9610 1.9629 407.9324 408.4055 0.0728 -1.0000 -1.0000 2050048 1572711666.00 1.9603 1.9622 407.9621 408.4368 0.0730 -1.0000 -1.0000 2050094 1572711666.10 1.9600 1.9619 407.9969 408.4717 0.0730 -1.0000 -1.0000 2050141 1572711666.20 1.9601 1.9619 407.9938 408.4688 0.0730 -1.0000 -1.0000 2050829 1572711666.30 1.9595 1.9613 407.9834 408.4571 0.0729 -1.0000 -1.0000 2050876 1572711666.40 1.9600 1.9619 407.9362 408.4100 0.0729 -1.0000 -1.0000 2050922 1572711666.50 1.9602 1.9621 407.9906 408.4646 0.0729 -1.0000 -1.0000 2050970 1572711666.60 1.9607 1.9626 407.7744 408.2488 0.0730 -1.0000 -1.0000 2051016 1572711666.70 1.9607 1.9626 407.8411 408.3156 0.0729 -1.0000 -1.0000 2051282 1572711666.80 1.9604 1.9623 407.7894 408.2628 0.0729 -1.0000 -1.0000 2051329 1572711666.90 1.9593 1.9612 407.9031 408.3773 0.0729 -1.0000 -1.0000 2051376 1572711667.00 1.9604 1.9623 407.9871 408.4612 0.0729 -1.0000 -1.0000 2051422 1572711667.10 1.9601 1.9620 407.8795 408.3536 0.0729 -1.0000 -1.0000 2051469 1572711667.20 1.9603 1.9621 407.8346 408.3080 0.0728 -1.0000 -1.0000 2051532 1572711667.30 1.9600 1.9618 407.9785 408.4516 0.0727 -1.0000 -1.0000 2051922 1572711667.40 1.9597 1.9615 407.8581 408.3310 0.0728 -1.0000 -1.0000 2051985 1572711667.50 1.9596 1.9615 408.0031 408.4772 0.0729 -1.0000 -1.0000 2052032 1572711667.60 1.9598 1.9617 407.9440 408.4185 0.0730 -1.0000 -1.0000 2052079 1572711667.70 1.9595 1.9614 408.0375 408.5117 0.0728 -1.0000 -1.0000 2052126 1572711667.80 1.9598 1.9617 408.0004 408.4740 0.0728 -1.0000 -1.0000 2052172 1572711667.90 1.9597 1.9616 408.0819 408.5554 0.0728 -1.0000 -1.0000 2052219 1572711668.00 1.9596 1.9614 407.9478 408.4206 0.0727 -1.0000 -1.0000 2052267 1572711668.10 1.9605 1.9624 407.9176 408.3905 0.0727 -1.0000 -1.0000 2052329 1572711668.20 1.9608 1.9626 407.9830 408.4579 0.0730 -1.0000 -1.0000 2052376 1572711668.30 1.9602 1.9621 407.8220 408.2951 0.0728 -1.0000 -1.0000 2052501 1572711668.40 1.9607 1.9626 407.8173 408.2914 0.0730 -1.0000 -1.0000 2052548 1572711668.50 1.9608 1.9627 407.8615 408.3352 0.0729 -1.0000 -1.0000 2052595 1572711668.60 1.9607 1.9625 407.7860 408.2602 0.0729 -1.0000 -1.0000 2052641 1572711668.70 1.9601 1.9620 407.8505 408.3234 0.0727 -1.0000 -1.0000 2052704 1572711668.80 1.9599 1.9618 407.9399 408.4143 0.0729 -1.0000 -1.0000 2053048 1572711668.90 1.9602 1.9620 407.9707 408.4442 0.0729 -1.0000 -1.0000 2053095 1572711669.00 1.9609 1.9628 407.9114 408.3845 0.0727 -1.0000 -1.0000 2053141 1572711669.10 1.9598 1.9616 407.9931 408.4659 0.0727 -1.0000 -1.0000 2053188 1572711669.20 1.9602 1.9620 407.9779 408.4507 0.0727 -1.0000 -1.0000 2053235 1572711669.30 1.9600 1.9619 407.9155 408.3892 0.0729 -1.0000 -1.0000 2053704 1572711669.40 1.9599 1.9618 407.9182 408.3918 0.0729 -1.0000 -1.0000 2053751 1572711669.50 1.9605 1.9624 407.9702 408.4437 0.0727 -1.0000 -1.0000 2053813 1572711669.60 1.9603 1.9621 408.0966 408.5713 0.0730 -1.0000 -1.0000 2053844 1572711669.70 1.9604 1.9623 408.0193 408.4929 0.0728 -1.0000 -1.0000 2053907 1572711669.80 1.9606 1.9625 408.0090 408.4831 0.0729 -1.0000 -1.0000 2054298 1572711669.90 1.9601 1.9620 408.0117 408.4861 0.0730 -1.0000 -1.0000 2054345 1572711670.00 1.9605 1.9624 407.9668 408.4414 0.0730 -1.0000 -1.0000 2054392 1572711670.10 1.9607 1.9626 407.9763 408.4506 0.0729 -1.0000 -1.0000 2054454 1572711670.20 1.9606 1.9625 407.9242 408.3980 0.0728 -1.0000 -1.0000 2054501 1572711670.30 1.9610 1.9629 407.8375 408.3100 0.0727 -1.0000 -1.0000 2055422 1572711670.40 1.9607 1.9625 407.8157 408.2890 0.0728 -1.0000 -1.0000 2055469 1572711670.50 1.9604 1.9623 407.8608 408.3350 0.0729 -1.0000 -1.0000 2055532 1572711670.60 1.9599 1.9618 407.7972 408.2709 0.0729 -1.0000 -1.0000 2055563 1572711670.70 1.9610 1.9629 407.8629 408.3362 0.0728 -1.0000 -1.0000 2055626 1572711670.80 1.9611 1.9629 407.8968 408.3696 0.0728 -1.0000 -1.0000 2055672 1572711670.90 1.9605 1.9624 407.8461 408.3196 0.0728 -1.0000 -1.0000 2055719 1572711671.00 1.9604 1.9623 407.9012 408.3743 0.0728 -1.0000 -1.0000 2055766 1572711671.10 1.9591 1.9610 407.9818 408.4551 0.0727 -1.0000 -1.0000 2055813 1572711671.20 1.9597 1.9616 407.9686 408.4406 0.0726 -1.0000 -1.0000 2055876 1572711671.30 1.9601 1.9620 407.9350 408.4081 0.0728 -1.0000 -1.0000 2055907 1572711671.40 1.9602 1.9621 408.0159 408.4895 0.0728 -1.0000 -1.0000 2055969 1572711671.50 1.9602 1.9621 407.9963 408.4698 0.0728 -1.0000 -1.0000 2056016 1572711671.60 1.9596 1.9615 408.0287 408.5032 0.0730 -1.0000 -1.0000 2056063 1572711671.70 1.9598 1.9617 407.9093 408.3834 0.0729 -1.0000 -1.0000 2056110 1572711671.80 1.9604 1.9623 408.0165 408.4896 0.0727 -1.0000 -1.0000 2056157 1572711671.90 1.9601 1.9620 408.0752 408.5485 0.0728 -1.0000 -1.0000 2056204 1572711672.00 1.9600 1.9619 407.9816 408.4548 0.0727 -1.0000 -1.0000 2056251 1572711672.10 1.9607 1.9626 407.8038 408.2778 0.0730 -1.0000 -1.0000 2056313 1572711672.20 1.9616 1.9634 407.8505 408.3243 0.0728 -1.0000 -1.0000 2056360 1572711672.30 1.9613 1.9632 407.7969 408.2694 0.0727 -1.0000 -1.0000 2056470 1572711672.40 1.9605 1.9623 407.8337 408.3072 0.0728 -1.0000 -1.0000 2056516 1572711672.50 1.9605 1.9624 407.8346 408.3078 0.0728 -1.0000 -1.0000 2056579 1572711672.60 1.9605 1.9623 407.8195 408.2925 0.0728 -1.0000 -1.0000 2056610 1572711672.70 1.9611 1.9630 407.8068 408.2801 0.0728 -1.0000 -1.0000 2056657 1572711672.80 1.9607 1.9626 407.8644 408.3374 0.0727 -1.0000 -1.0000 2056719 1572711672.90 1.9608 1.9626 407.8233 408.2970 0.0729 -1.0000 -1.0000 2057469 1572711673.00 1.9612 1.9631 407.8850 408.3581 0.0729 -1.0000 -1.0000 2057516 1572711673.10 1.9613 1.9632 407.8361 408.3101 0.0729 -1.0000 -1.0000 2057563 1572711673.20 1.9613 1.9631 407.8841 408.3570 0.0727 -1.0000 -1.0000 2057751 1572711673.30 1.9606 1.9625 407.8807 408.3537 0.0728 -1.0000 -1.0000 2057782 1572711673.40 1.9604 1.9623 407.8744 408.3476 0.0728 -1.0000 -1.0000 2057829 1572711673.50 1.9600 1.9619 407.9524 408.4259 0.0728 -1.0000 -1.0000 2057891 1572711673.60 1.9599 1.9618 407.9144 408.3878 0.0728 -1.0000 -1.0000 2057922 1572711673.70 1.9599 1.9618 407.9223 408.3958 0.0728 -1.0000 -1.0000 2057985 1572711673.80 1.9599 1.9618 408.0115 408.4851 0.0728 -1.0000 -1.0000 2058032 1572711673.90 1.9604 1.9623 407.9872 408.4601 0.0727 -1.0000 -1.0000 2058438 1572711674.00 1.9599 1.9618 408.0851 408.5577 0.0726 -1.0000 -1.0000 2058501 1572711674.10 1.9602 1.9620 408.1172 408.5911 0.0727 -1.0000 -1.0000 2058548 1572711674.20 1.9604 1.9622 408.0585 408.5308 0.0727 -1.0000 -1.0000 2058595 1572711674.30 1.9600 1.9619 407.9542 408.4283 0.0730 -1.0000 -1.0000 2058642 1572711674.40 1.9601 1.9620 407.9350 408.4080 0.0728 -1.0000 -1.0000 2058954 1572711674.50 1.9603 1.9622 407.9415 408.4150 0.0728 -1.0000 -1.0000 2059001 1572711674.60 1.9604 1.9622 407.8304 408.3045 0.0729 -1.0000 -1.0000 2059048 1572711674.70 1.9607 1.9626 407.8956 408.3687 0.0727 -1.0000 -1.0000 2059095 1572711674.80 1.9609 1.9628 407.8840 408.3570 0.0728 -1.0000 -1.0000 2059157 1572711674.90 1.9608 1.9627 407.8462 408.3189 0.0727 -1.0000 -1.0000 2059188 1572711675.00 1.9615 1.9634 407.8858 408.3591 0.0728 -1.0000 -1.0000 2059251 1572711675.10 1.9610 1.9629 407.8627 408.3356 0.0727 -1.0000 -1.0000 2059298 1572711675.20 1.9607 1.9625 407.8380 408.3116 0.0728 -1.0000 -1.0000 2059344 1572711675.30 1.9613 1.9631 407.8498 408.3226 0.0727 -1.0000 -1.0000 2059391 1572711675.40 1.9607 1.9625 408.0328 408.5056 0.0727 -1.0000 -1.0000 2059751 1572711675.50 1.9604 1.9622 408.0715 408.5439 0.0726 -1.0000 -1.0000 2059798 1572711675.60 1.9601 1.9619 407.9747 408.4478 0.0728 -1.0000 -1.0000 2059844 1572711675.70 1.9600 1.9618 407.9849 408.4590 0.0729 -1.0000 -1.0000 2059891 1572711675.80 1.9601 1.9620 408.0015 408.4750 0.0728 -1.0000 -1.0000 2059954 1572711675.90 1.9596 1.9615 408.0553 408.5290 0.0728 -1.0000 -1.0000 2059985 1572711676.00 1.9601 1.9620 408.0177 408.4909 0.0728 -1.0000 -1.0000 2100204 1572711676.10 1.9605 1.9624 408.0516 408.5258 0.0729 -1.0000 -1.0000 2100251 1572711676.20 1.9607 1.9626 408.0322 408.5056 0.0728 -1.0000 -1.0000 2100298 1572711676.30 1.9602 1.9620 407.9525 408.4250 0.0727 -1.0000 -1.0000 2100344 1572711676.40 1.9592 1.9611 407.9354 408.4091 0.0728 -1.0000 -1.0000 2100391 1572711676.50 1.9602 1.9621 407.9115 408.3848 0.0728 -1.0000 -1.0000 2101282 1572711676.60 1.9604 1.9623 407.7898 408.2633 0.0729 -1.0000 -1.0000 2101329 1572711676.70 1.9609 1.9628 407.8979 408.3726 0.0730 -1.0000 -1.0000 2101376 1572711676.80 1.9613 1.9631 407.8128 408.2860 0.0727 -1.0000 -1.0000 2101438 1572711676.90 1.9614 1.9632 407.8763 408.3489 0.0727 -1.0000 -1.0000 2101469 1572711677.00 1.9610 1.9629 407.8993 408.3713 0.0726 -1.0000 -1.0000 2101532 1572711677.10 1.9608 1.9627 407.8412 408.3144 0.0729 -1.0000 -1.0000 2101579 1572711677.20 1.9614 1.9633 407.8296 408.3030 0.0728 -1.0000 -1.0000 2101641 1572711677.30 1.9610 1.9629 407.9249 408.3979 0.0728 -1.0000 -1.0000 2101673 1572711677.40 1.9606 1.9625 407.8586 408.3327 0.0729 -1.0000 -1.0000 2101735 1572711677.50 1.9604 1.9623 407.8929 408.3651 0.0726 -1.0000 -1.0000 2101782 1572711677.60 1.9612 1.9631 407.8888 408.3614 0.0727 -1.0000 -1.0000 2101813 1572711677.70 1.9590 1.9609 408.0394 408.5128 0.0728 -1.0000 -1.0000 2101876 1572711677.80 1.9593 1.9612 407.9676 408.4414 0.0728 -1.0000 -1.0000 2101922 1572711677.90 1.9598 1.9617 408.0031 408.4762 0.0728 -1.0000 -1.0000 2101969 1572711678.00 1.9600 1.9619 407.9829 408.4563 0.0728 -1.0000 -1.0000 2102469 1572711678.10 1.9607 1.9626 407.8456 408.3189 0.0728 -1.0000 -1.0000 2102516 1572711678.20 1.9608 1.9626 407.9699 408.4438 0.0729 -1.0000 -1.0000 2102563 1572711678.30 1.9605 1.9624 407.9422 408.4164 0.0729 -1.0000 -1.0000 2102610 1572711678.40 1.9601 1.9620 407.8779 408.3525 0.0729 -1.0000 -1.0000 2102657 1572711678.50 1.9604 1.9623 407.9271 408.3996 0.0727 -1.0000 -1.0000 2102954 1572711678.60 1.9604 1.9622 407.9188 408.3918 0.0728 -1.0000 -1.0000 2102985 1572711678.70 1.9600 1.9618 407.8461 408.3191 0.0727 -1.0000 -1.0000 2103048 1572711678.80 1.9604 1.9623 407.7961 408.2692 0.0728 -1.0000 -1.0000 2103095 1572711678.90 1.9605 1.9624 407.8099 408.2830 0.0728 -1.0000 -1.0000 2103142 1572711679.00 1.9606 1.9625 407.8697 408.3430 0.0729 -1.0000 -1.0000 2103267 1572711679.10 1.9606 1.9624 407.8579 408.3314 0.0728 -1.0000 -1.0000 2103313 1572711679.20 1.9604 1.9623 407.8585 408.3328 0.0729 -1.0000 -1.0000 2103360 1572711679.30 1.9599 1.9618 407.8731 408.3464 0.0727 -1.0000 -1.0000 2103407 1572711679.40 1.9609 1.9627 407.8987 408.3727 0.0730 -1.0000 -1.0000 2103454 1572711679.50 1.9600 1.9618 407.8246 408.2976 0.0728 -1.0000 -1.0000 2103516 1572711679.60 1.9600 1.9619 407.8560 408.3293 0.0728 -1.0000 -1.0000 2104204 1572711679.70 1.9600 1.9619 407.8999 408.3733 0.0728 -1.0000 -1.0000 2104251 1572711679.80 1.9605 1.9623 407.8306 408.3027 0.0726 -1.0000 -1.0000 2104313 1572711679.90 1.9597 1.9616 407.9798 408.4525 0.0727 -1.0000 -1.0000 2104345 1572711680.00 1.9600 1.9619 407.9418 408.4158 0.0729 -1.0000 -1.0000 2104407 1572711680.10 1.9598 1.9617 408.0936 408.5660 0.0727 -1.0000 -1.0000 2104735 1572711680.20 1.9598 1.9617 408.0149 408.4885 0.0728 -1.0000 -1.0000 2104782 1572711680.30 1.9604 1.9623 407.9071 408.3811 0.0729 -1.0000 -1.0000 2104829 1572711680.40 1.9601 1.9619 407.9442 408.4176 0.0728 -1.0000 -1.0000 2104876 1572711680.50 1.9608 1.9627 407.9749 408.4487 0.0728 -1.0000 -1.0000 2104938 1572711680.60 1.9605 1.9623 407.8787 408.3527 0.0729 -1.0000 -1.0000 2104970 1572711680.70 1.9601 1.9620 407.8899 408.3625 0.0727 -1.0000 -1.0000 2105032 1572711680.80 1.9605 1.9624 407.9002 408.3731 0.0728 -1.0000 -1.0000 2105079 1572711680.90 1.9604 1.9623 407.9157 408.3883 0.0727 -1.0000 -1.0000 2105126 1572711681.00 1.9601 1.9620 407.8927 408.3662 0.0728 -1.0000 -1.0000 2105172 1572711681.10 1.9608 1.9627 407.9227 408.3957 0.0727 -1.0000 -1.0000 2105485 1572711681.20 1.9605 1.9624 408.0671 408.5408 0.0728 -1.0000 -1.0000 2105548 1572711681.30 1.9609 1.9628 408.0178 408.4910 0.0728 -1.0000 -1.0000 2105579 1572711681.40 1.9604 1.9623 408.0191 408.4932 0.0729 -1.0000 -1.0000 2105641 1572711681.50 1.9601 1.9620 407.9924 408.4662 0.0728 -1.0000 -1.0000 2105688 1572711681.60 1.9590 1.9608 408.0105 408.4828 0.0726 -1.0000 -1.0000 2105954 1572711681.70 1.9601 1.9620 408.0361 408.5088 0.0727 -1.0000 -1.0000 2106001 1572711681.80 1.9600 1.9619 408.0685 408.5425 0.0729 -1.0000 -1.0000 2106063 1572711681.90 1.9596 1.9614 407.9929 408.4669 0.0728 -1.0000 -1.0000 2106094 1572711682.00 1.9601 1.9620 407.9618 408.4349 0.0728 -1.0000 -1.0000 2106157 1572711682.10 1.9608 1.9626 408.0607 408.5342 0.0728 -1.0000 -1.0000 2106719 1572711682.20 1.9602 1.9621 407.9905 408.4640 0.0728 -1.0000 -1.0000 2106782 1572711682.30 1.9597 1.9616 407.9172 408.3900 0.0727 -1.0000 -1.0000 2106813 1572711682.40 1.9605 1.9623 407.9763 408.4489 0.0728 -1.0000 -1.0000 2106860 1572711682.50 1.9598 1.9616 407.9662 408.4401 0.0729 -1.0000 -1.0000 2106922 1572711682.60 1.9603 1.9622 408.0367 408.5103 0.0728 -1.0000 -1.0000 2107204 1572711682.70 1.9599 1.9618 407.9641 408.4374 0.0727 -1.0000 -1.0000 2107266 1572711682.80 1.9608 1.9627 407.8721 408.3448 0.0727 -1.0000 -1.0000 2107313 1572711682.90 1.9608 1.9627 407.8110 408.2840 0.0728 -1.0000 -1.0000 2107360 1572711683.00 1.9607 1.9625 407.8136 408.2866 0.0727 -1.0000 -1.0000 2107407 1572711683.10 1.9606 1.9625 407.7953 408.2678 0.0727 -1.0000 -1.0000 2107469 1572711683.20 1.9603 1.9622 407.9063 408.3799 0.0728 -1.0000 -1.0000 2108267 1572711683.30 1.9613 1.9632 407.9322 408.4058 0.0728 -1.0000 -1.0000 2108313 1572711683.40 1.9614 1.9633 407.8673 408.3397 0.0726 -1.0000 -1.0000 2108360 1572711683.50 1.9604 1.9623 407.9312 408.4039 0.0728 -1.0000 -1.0000 2108407 1572711683.60 1.9600 1.9619 407.8773 408.3504 0.0727 -1.0000 -1.0000 2108454 1572711683.70 1.9598 1.9617 407.9918 408.4643 0.0727 -1.0000 -1.0000 2108501 1572711683.80 1.9597 1.9615 407.8771 408.3495 0.0726 -1.0000 -1.0000 2108563 1572711683.90 1.9597 1.9616 408.0130 408.4859 0.0727 -1.0000 -1.0000 2108595 1572711684.00 1.9601 1.9619 407.9976 408.4705 0.0727 -1.0000 -1.0000 2108657 1572711684.10 1.9603 1.9621 407.9990 408.4718 0.0727 -1.0000 -1.0000 2108704 1572711684.20 1.9599 1.9618 408.0289 408.5018 0.0727 -1.0000 -1.0000 2108751 1572711684.30 1.9599 1.9618 407.9736 408.4466 0.0728 -1.0000 -1.0000 2108798 1572711684.40 1.9610 1.9628 407.9260 408.3999 0.0728 -1.0000 -1.0000 2108845 1572711684.50 1.9604 1.9622 407.9752 408.4485 0.0728 -1.0000 -1.0000 2108907 1572711684.60 1.9602 1.9621 407.8402 408.3132 0.0728 -1.0000 -1.0000 2108938 1572711684.70 1.9612 1.9630 407.8717 408.3452 0.0728 -1.0000 -1.0000 2109001 1572711684.80 1.9605 1.9624 407.7784 408.2520 0.0729 -1.0000 -1.0000 2109048 1572711684.90 1.9610 1.9629 407.8165 408.2896 0.0728 -1.0000 -1.0000 2109095 1572711685.00 1.9609 1.9628 407.8353 408.3093 0.0730 -1.0000 -1.0000 2109141 1572711685.10 1.9602 1.9621 407.8052 408.2786 0.0728 -1.0000 -1.0000 2109188 1572711685.20 1.9605 1.9623 407.8409 408.3141 0.0727 -1.0000 -1.0000 2109469 1572711685.30 1.9612 1.9631 407.8443 408.3178 0.0729 -1.0000 -1.0000 2109501 1572711685.40 1.9606 1.9625 407.9713 408.4453 0.0729 -1.0000 -1.0000 2109563 1572711685.50 1.9601 1.9619 407.9114 408.3855 0.0729 -1.0000 -1.0000 2109610 1572711685.60 1.9607 1.9626 407.9088 408.3825 0.0728 -1.0000 -1.0000 2109657 1572711685.70 1.9603 1.9621 407.9596 408.4320 0.0727 -1.0000 -1.0000 2110470 1572711685.80 1.9601 1.9619 407.9414 408.4153 0.0728 -1.0000 -1.0000 2110532 1572711685.90 1.9596 1.9615 407.9878 408.4609 0.0728 -1.0000 -1.0000 2110579 1572711686.00 1.9598 1.9617 408.0186 408.4923 0.0728 -1.0000 -1.0000 2110626 1572711686.10 1.9594 1.9613 407.9843 408.4575 0.0728 -1.0000 -1.0000 2110673 1572711686.20 1.9602 1.9620 407.9688 408.4423 0.0727 -1.0000 -1.0000 2110735 1572711686.30 1.9598 1.9616 408.0078 408.4818 0.0728 -1.0000 -1.0000 2110798 1572711686.40 1.9607 1.9625 407.9591 408.4323 0.0728 -1.0000 -1.0000 2110845 1572711686.50 1.9600 1.9619 407.9858 408.4592 0.0728 -1.0000 -1.0000 2110907 1572711686.60 1.9602 1.9621 407.8244 408.2981 0.0728 -1.0000 -1.0000 2110938 1572711686.70 1.9602 1.9620 407.9269 408.4003 0.0728 -1.0000 -1.0000 2111219 1572711686.80 1.9602 1.9621 407.8765 408.3494 0.0727 -1.0000 -1.0000 2111282 1572711686.90 1.9607 1.9626 407.8611 408.3354 0.0729 -1.0000 -1.0000 2111313 1572711687.00 1.9610 1.9628 407.9132 408.3863 0.0727 -1.0000 -1.0000 2111376 1572711687.10 1.9606 1.9624 407.9590 408.4322 0.0728 -1.0000 -1.0000 2111422 1572711687.20 1.9612 1.9631 407.9122 408.3860 0.0729 -1.0000 -1.0000 2111469 1572711687.30 1.9609 1.9627 407.9637 408.4371 0.0728 -1.0000 -1.0000 2111516 1572711687.40 1.9605 1.9623 407.9476 408.4208 0.0728 -1.0000 -1.0000 2111563 1572711687.50 1.9600 1.9619 407.9052 408.3791 0.0730 -1.0000 -1.0000 2111626 1572711687.60 1.9604 1.9623 407.8462 408.3203 0.0728 -1.0000 -1.0000 2111657 1572711687.70 1.9610 1.9629 407.7815 408.2544 0.0728 -1.0000 -1.0000 2111719 1572711687.80 1.9605 1.9624 407.7199 408.1933 0.0728 -1.0000 -1.0000 2112282 1572711687.90 1.9605 1.9624 407.7972 408.2698 0.0727 -1.0000 -1.0000 2112329 1572711688.00 1.9611 1.9629 407.9308 408.4046 0.0728 -1.0000 -1.0000 2112376 1572711688.10 1.9601 1.9619 407.8722 408.3454 0.0728 -1.0000 -1.0000 2112438 1572711688.20 1.9604 1.9623 407.8571 408.3307 0.0728 -1.0000 -1.0000 2112485 1572711688.30 1.9603 1.9621 407.9080 408.3810 0.0728 -1.0000 -1.0000 2112751 1572711688.40 1.9599 1.9618 407.9218 408.3955 0.0728 -1.0000 -1.0000 2112813 1572711688.50 1.9598 1.9617 407.9140 408.3875 0.0728 -1.0000 -1.0000 2112860 1572711688.60 1.9609 1.9627 407.8968 408.3699 0.0728 -1.0000 -1.0000 2112907 1572711688.70 1.9611 1.9630 407.9680 408.4419 0.0729 -1.0000 -1.0000 2112954 1572711688.80 1.9600 1.9619 408.0051 408.4787 0.0727 -1.0000 -1.0000 2113001 1572711688.90 1.9605 1.9623 407.9962 408.4681 0.0726 -1.0000 -1.0000 2113048 1572711689.00 1.9600 1.9619 407.9606 408.4347 0.0730 -1.0000 -1.0000 2113095 1572711689.10 1.9602 1.9620 408.0439 408.5178 0.0728 -1.0000 -1.0000 2113157 1572711689.20 1.9600 1.9619 408.0079 408.4818 0.0729 -1.0000 -1.0000 2113204 1572711689.30 1.9600 1.9619 407.9484 408.4225 0.0729 -1.0000 -1.0000 2113782 1572711689.40 1.9598 1.9617 408.0297 408.5029 0.0728 -1.0000 -1.0000 2113829 1572711689.50 1.9597 1.9616 408.0251 408.4981 0.0727 -1.0000 -1.0000 2113876 1572711689.60 1.9601 1.9619 407.9741 408.4470 0.0728 -1.0000 -1.0000 2113922 1572711689.70 1.9599 1.9618 408.0737 408.5473 0.0728 -1.0000 -1.0000 2113969 1572711689.80 1.9601 1.9619 407.9947 408.4683 0.0728 -1.0000 -1.0000 2114219 1572711689.90 1.9601 1.9620 408.0173 408.4906 0.0727 -1.0000 -1.0000 2114267 1572711690.00 1.9601 1.9620 408.0123 408.4849 0.0727 -1.0000 -1.0000 2114313 1572711690.10 1.9600 1.9619 408.0460 408.5194 0.0728 -1.0000 -1.0000 2114376 1572711690.20 1.9605 1.9624 408.0457 408.5189 0.0728 -1.0000 -1.0000 2114422 1572711690.30 1.9597 1.9616 408.0688 408.5423 0.0728 -1.0000 -1.0000 2115501 1572711690.40 1.9604 1.9623 408.0413 408.5151 0.0728 -1.0000 -1.0000 2115548 1572711690.50 1.9611 1.9629 407.8924 408.3655 0.0728 -1.0000 -1.0000 2115610 1572711690.60 1.9609 1.9628 407.8505 408.3231 0.0727 -1.0000 -1.0000 2115641 1572711690.70 1.9611 1.9629 407.9255 408.3984 0.0727 -1.0000 -1.0000 2115704 1572711690.80 1.9603 1.9622 407.9123 408.3858 0.0729 -1.0000 -1.0000 2115751 1572711690.90 1.9609 1.9628 407.8639 408.3378 0.0729 -1.0000 -1.0000 2115782 1572711691.00 1.9608 1.9626 407.8620 408.3354 0.0728 -1.0000 -1.0000 2115844 1572711691.10 1.9608 1.9627 407.7927 408.2661 0.0728 -1.0000 -1.0000 2115891 1572711691.20 1.9609 1.9627 407.7942 408.2668 0.0727 -1.0000 -1.0000 2115938 1572711691.30 1.9603 1.9622 407.9662 408.4397 0.0728 -1.0000 -1.0000 2115985 1572711691.40 1.9599 1.9618 407.9246 408.3980 0.0728 -1.0000 -1.0000 2116032 1572711691.50 1.9604 1.9623 407.9534 408.4270 0.0729 -1.0000 -1.0000 2116094 1572711691.60 1.9604 1.9623 407.8957 408.3688 0.0728 -1.0000 -1.0000 2116126 1572711691.70 1.9600 1.9618 408.0264 408.5009 0.0730 -1.0000 -1.0000 2116188 1572711691.80 1.9603 1.9621 407.9766 408.4500 0.0728 -1.0000 -1.0000 2116235 1572711691.90 1.9604 1.9623 407.9834 408.4558 0.0727 -1.0000 -1.0000 2116282 1572711692.00 1.9601 1.9619 407.9892 408.4621 0.0727 -1.0000 -1.0000 2116329 1572711692.10 1.9602 1.9620 407.9697 408.4426 0.0727 -1.0000 -1.0000 2116376 1572711692.20 1.9597 1.9616 408.0037 408.4762 0.0727 -1.0000 -1.0000 2116438 1572711692.30 1.9599 1.9618 408.0292 408.5031 0.0729 -1.0000 -1.0000 2116751 1572711692.40 1.9603 1.9622 408.0468 408.5214 0.0730 -1.0000 -1.0000 2116813 1572711692.50 1.9603 1.9622 408.0009 408.4753 0.0729 -1.0000 -1.0000 2116860 1572711692.60 1.9600 1.9619 407.9890 408.4627 0.0728 -1.0000 -1.0000 2116892 1572711692.70 1.9610 1.9629 408.0449 408.5182 0.0727 -1.0000 -1.0000 2116954 1572711692.80 1.9608 1.9627 407.9802 408.4529 0.0727 -1.0000 -1.0000 2117001 1572711692.90 1.9604 1.9623 408.0539 408.5266 0.0727 -1.0000 -1.0000 2117282 1572711693.00 1.9594 1.9613 407.9464 408.4199 0.0728 -1.0000 -1.0000 2117344 1572711693.10 1.9603 1.9622 407.8770 408.3495 0.0726 -1.0000 -1.0000 2117391 1572711693.20 1.9608 1.9627 407.8704 408.3438 0.0729 -1.0000 -1.0000 2117438 1572711693.30 1.9606 1.9625 407.8537 408.3276 0.0729 -1.0000 -1.0000 2117485 1572711693.40 1.9601 1.9620 407.8794 408.3529 0.0728 -1.0000 -1.0000 2118204 1572711693.50 1.9603 1.9622 407.8464 408.3192 0.0727 -1.0000 -1.0000 2118251 1572711693.60 1.9600 1.9618 407.8819 408.3559 0.0729 -1.0000 -1.0000 2118298 1572711693.70 1.9605 1.9624 407.8460 408.3192 0.0728 -1.0000 -1.0000 2118360 1572711693.80 1.9603 1.9622 407.9080 408.3816 0.0728 -1.0000 -1.0000 2118422 1572711693.90 1.9600 1.9619 408.0283 408.5019 0.0728 -1.0000 -1.0000 2118454 1572711694.00 1.9599 1.9618 407.9929 408.4667 0.0729 -1.0000 -1.0000 2118516 1572711694.10 1.9598 1.9617 408.0716 408.5454 0.0729 -1.0000 -1.0000 2118563 1572711694.20 1.9600 1.9619 408.0073 408.4808 0.0728 -1.0000 -1.0000 2118610 1572711694.30 1.9601 1.9620 407.9584 408.4316 0.0728 -1.0000 -1.0000 2118657 1572711694.40 1.9603 1.9622 407.9437 408.4174 0.0728 -1.0000 -1.0000 2118985 1572711694.50 1.9599 1.9618 408.0043 408.4776 0.0728 -1.0000 -1.0000 2119032 1572711694.60 1.9606 1.9625 407.9779 408.4511 0.0728 -1.0000 -1.0000 2119079 1572711694.70 1.9605 1.9624 407.9189 408.3923 0.0728 -1.0000 -1.0000 2119126 1572711694.80 1.9603 1.9622 407.9401 408.4136 0.0728 -1.0000 -1.0000 2119173 1572711694.90 1.9603 1.9622 407.9272 408.4004 0.0728 -1.0000 -1.0000 2119219 1572711695.00 1.9611 1.9630 407.8286 408.3016 0.0727 -1.0000 -1.0000 2119266 1572711695.10 1.9606 1.9625 407.8662 408.3391 0.0728 -1.0000 -1.0000 2119329 1572711695.20 1.9610 1.9629 407.8671 408.3403 0.0728 -1.0000 -1.0000 2119376 1572711695.30 1.9611 1.9629 407.9149 408.3884 0.0728 -1.0000 -1.0000 2119422 1572711695.40 1.9603 1.9621 407.9955 408.4684 0.0727 -1.0000 -1.0000 2119501 1572711695.50 1.9598 1.9617 407.9706 408.4438 0.0728 -1.0000 -1.0000 2119548 1572711695.60 1.9600 1.9618 407.8951 408.3683 0.0728 -1.0000 -1.0000 2119594 1572711695.70 1.9600 1.9619 407.9778 408.4510 0.0728 -1.0000 -1.0000 2119641 1572711695.80 1.9598 1.9617 408.0404 408.5130 0.0726 -1.0000 -1.0000 2119688 1572711695.90 1.9602 1.9620 407.9783 408.4509 0.0727 -1.0000 -1.0000 2120001 1572711696.00 1.9595 1.9614 407.9481 408.4213 0.0728 -1.0000 -1.0000 2120063 1572711696.10 1.9606 1.9624 407.9231 408.3971 0.0729 -1.0000 -1.0000 2120110 1572711696.20 1.9606 1.9625 407.9898 408.4632 0.0728 -1.0000 -1.0000 2120157 1572711696.30 1.9605 1.9624 407.9762 408.4497 0.0728 -1.0000 -1.0000 2120204 1572711696.40 1.9602 1.9621 407.9869 408.4592 0.0727 -1.0000 -1.0000 2120985 1572711696.50 1.9604 1.9623 407.8308 408.3039 0.0728 -1.0000 -1.0000 2121032 1572711696.60 1.9604 1.9623 407.8069 408.2797 0.0727 -1.0000 -1.0000 2121079 1572711696.70 1.9611 1.9630 407.7985 408.2721 0.0728 -1.0000 -1.0000 2121298 1572711696.80 1.9607 1.9626 407.8340 408.3071 0.0728 -1.0000 -1.0000 2121344 1572711696.90 1.9605 1.9623 407.8722 408.3456 0.0728 -1.0000 -1.0000 2121454 1572711697.00 1.9611 1.9630 407.8846 408.3573 0.0727 -1.0000 -1.0000 2121501 1572711697.10 1.9611 1.9630 407.8421 408.3157 0.0729 -1.0000 -1.0000 2121548 1572711697.20 1.9607 1.9625 407.9700 408.4432 0.0728 -1.0000 -1.0000 2121610 1572711697.30 1.9599 1.9618 407.9592 408.4330 0.0728 -1.0000 -1.0000 2121641 1572711697.40 1.9606 1.9625 407.9023 408.3752 0.0727 -1.0000 -1.0000 2122267 1572711697.50 1.9607 1.9626 407.9345 408.4073 0.0727 -1.0000 -1.0000 2122313 1572711697.60 1.9598 1.9617 408.0833 408.5565 0.0728 -1.0000 -1.0000 2122360 1572711697.70 1.9594 1.9612 408.0198 408.4922 0.0725 -1.0000 -1.0000 2122501 1572711697.80 1.9605 1.9624 407.9263 408.3998 0.0728 -1.0000 -1.0000 2122548 1572711697.90 1.9606 1.9624 408.0753 408.5484 0.0727 -1.0000 -1.0000 2122595 1572711698.00 1.9601 1.9620 408.0963 408.5691 0.0727 -1.0000 -1.0000 2122642 1572711698.10 1.9603 1.9622 408.0091 408.4833 0.0729 -1.0000 -1.0000 2122688 1572711698.20 1.9599 1.9618 408.0665 408.5400 0.0728 -1.0000 -1.0000 2122751 1572711698.30 1.9602 1.9621 407.9921 408.4651 0.0727 -1.0000 -1.0000 2122782 1572711698.40 1.9597 1.9616 407.9803 408.4535 0.0727 -1.0000 -1.0000 2122845 1572711698.50 1.9597 1.9616 408.0469 408.5206 0.0729 -1.0000 -1.0000 2123219 1572711698.60 1.9598 1.9617 408.0700 408.5435 0.0728 -1.0000 -1.0000 2123266 1572711698.70 1.9610 1.9628 407.9047 408.3782 0.0728 -1.0000 -1.0000 2123313 1572711698.80 1.9612 1.9630 407.8797 408.3531 0.0728 -1.0000 -1.0000 2123360 1572711698.90 1.9613 1.9632 407.9234 408.3968 0.0728 -1.0000 -1.0000 2123407 1572711699.00 1.9612 1.9631 407.8878 408.3611 0.0728 -1.0000 -1.0000 2123454 1572711699.10 1.9612 1.9631 407.9391 408.4124 0.0728 -1.0000 -1.0000 2123516 1572711699.20 1.9609 1.9628 407.9476 408.4209 0.0729 -1.0000 -1.0000 2123563 1572711699.30 1.9605 1.9623 407.9088 408.3818 0.0726 -1.0000 -1.0000 2123829 1572711699.40 1.9612 1.9631 407.8455 408.3193 0.0729 -1.0000 -1.0000 2123876 1572711699.50 1.9612 1.9631 407.8247 408.2982 0.0729 -1.0000 -1.0000 2123954 1572711699.60 1.9604 1.9623 407.9251 408.3988 0.0728 -1.0000 -1.0000 2124001 1572711699.70 1.9605 1.9623 407.8594 408.3335 0.0729 -1.0000 -1.0000 2124048 1572711699.80 1.9613 1.9632 407.9089 408.3823 0.0729 -1.0000 -1.0000 2124094 1572711699.90 1.9610 1.9629 407.9274 408.4007 0.0727 -1.0000 -1.0000 2124141 1572711700.00 1.9614 1.9633 407.8383 408.3111 0.0727 -1.0000 -1.0000 2124970 1572711700.10 1.9610 1.9628 407.8055 408.2783 0.0728 -1.0000 -1.0000 2125032 1572711700.20 1.9608 1.9627 407.8612 408.3344 0.0728 -1.0000 -1.0000 2125079 1572711700.30 1.9606 1.9625 407.8080 408.2807 0.0727 -1.0000 -1.0000 2125126 1572711700.40 1.9610 1.9629 407.8624 408.3359 0.0728 -1.0000 -1.0000 2125172 1572711700.50 1.9608 1.9627 407.7741 408.2486 0.0729 -1.0000 -1.0000 2125219 1572711700.60 1.9611 1.9630 407.8719 408.3456 0.0729 -1.0000 -1.0000 2125266 1572711700.70 1.9604 1.9623 407.7786 408.2523 0.0728 -1.0000 -1.0000 2125313 1572711700.80 1.9611 1.9630 407.8932 408.3663 0.0728 -1.0000 -1.0000 2125376 1572711700.90 1.9609 1.9628 408.0492 408.5232 0.0729 -1.0000 -1.0000 2125407 1572711701.00 1.9600 1.9619 408.0180 408.4915 0.0728 -1.0000 -1.0000 2125469 1572711701.10 1.9601 1.9620 407.9269 408.3997 0.0727 -1.0000 -1.0000 2125516 1572711701.20 1.9601 1.9620 408.0016 408.4746 0.0727 -1.0000 -1.0000 2125563 1572711701.30 1.9605 1.9624 408.0173 408.4905 0.0728 -1.0000 -1.0000 2125610 1572711701.40 1.9599 1.9618 407.9905 408.4639 0.0728 -1.0000 -1.0000 2125657 1572711701.50 1.9605 1.9624 408.1008 408.5741 0.0727 -1.0000 -1.0000 2125719 1572711701.60 1.9600 1.9618 408.0022 408.4750 0.0727 -1.0000 -1.0000 2126704 1572711701.70 1.9603 1.9622 408.0090 408.4825 0.0728 -1.0000 -1.0000 2126751 1572711701.80 1.9602 1.9620 408.0105 408.4832 0.0726 -1.0000 -1.0000 2126798 1572711701.90 1.9606 1.9625 407.9391 408.4134 0.0729 -1.0000 -1.0000 2126845 1572711702.00 1.9608 1.9627 407.9399 408.4132 0.0728 -1.0000 -1.0000 2126892 1572711702.10 1.9611 1.9630 407.8727 408.3461 0.0729 -1.0000 -1.0000 2126970 1572711702.20 1.9605 1.9624 407.8554 408.3299 0.0730 -1.0000 -1.0000 2127016 1572711702.30 1.9600 1.9619 407.8984 408.3726 0.0729 -1.0000 -1.0000 2127063 1572711702.40 1.9602 1.9620 407.9484 408.4219 0.0728 -1.0000 -1.0000 2127329 1572711702.50 1.9605 1.9623 407.9638 408.4369 0.0727 -1.0000 -1.0000 2127391 1572711702.60 1.9602 1.9621 407.9418 408.4146 0.0727 -1.0000 -1.0000 2127438 1572711702.70 1.9595 1.9614 408.0104 408.4835 0.0728 -1.0000 -1.0000 2127485 1572711702.80 1.9601 1.9619 407.9272 408.4008 0.0728 -1.0000 -1.0000 2127548 1572711702.90 1.9601 1.9619 407.9607 408.4344 0.0729 -1.0000 -1.0000 2127579 1572711703.00 1.9601 1.9620 407.9673 408.4396 0.0727 -1.0000 -1.0000 2127641 1572711703.10 1.9603 1.9622 408.0180 408.4917 0.0728 -1.0000 -1.0000 2127688 1572711703.20 1.9608 1.9627 408.0516 408.5251 0.0728 -1.0000 -1.0000 2127735 1572711703.30 1.9598 1.9616 408.0405 408.5138 0.0728 -1.0000 -1.0000 2127782 1572711703.40 1.9604 1.9623 408.0521 408.5259 0.0728 -1.0000 -1.0000 2127829 1572711703.50 1.9599 1.9618 408.0228 408.4960 0.0728 -1.0000 -1.0000 2127891 1572711703.60 1.9602 1.9621 408.0300 408.5036 0.0728 -1.0000 -1.0000 2128001 1572711703.70 1.9611 1.9630 408.0487 408.5226 0.0728 -1.0000 -1.0000 2128063 1572711703.80 1.9607 1.9626 407.9321 408.4054 0.0728 -1.0000 -1.0000 2128110 1572711703.90 1.9608 1.9626 407.9049 408.3774 0.0727 -1.0000 -1.0000 2128157 1572711704.00 1.9606 1.9624 407.8709 408.3437 0.0727 -1.0000 -1.0000 2128204 1572711704.10 1.9604 1.9622 407.8514 408.3239 0.0727 -1.0000 -1.0000 2128719 1572711704.20 1.9610 1.9629 407.8406 408.3128 0.0727 -1.0000 -1.0000 2128767 1572711704.30 1.9608 1.9627 407.8723 408.3461 0.0728 -1.0000 -1.0000 2128813 1572711704.40 1.9610 1.9629 407.8222 408.2957 0.0729 -1.0000 -1.0000 2128860 1572711704.50 1.9601 1.9619 407.8689 408.3421 0.0728 -1.0000 -1.0000 2128922 1572711704.60 1.9609 1.9627 407.8607 408.3340 0.0728 -1.0000 -1.0000 2128970 1572711704.70 1.9611 1.9630 407.9032 408.3768 0.0728 -1.0000 -1.0000 2129016 1572711704.80 1.9609 1.9628 407.8126 408.2858 0.0728 -1.0000 -1.0000 2129079 1572711704.90 1.9604 1.9623 407.8930 408.3656 0.0727 -1.0000 -1.0000 2129110 1572711705.00 1.9612 1.9630 407.9487 408.4215 0.0727 -1.0000 -1.0000 2129172 1572711705.10 1.9604 1.9623 407.9014 408.3744 0.0728 -1.0000 -1.0000 2129219 1572711705.20 1.9602 1.9621 407.9353 408.4080 0.0726 -1.0000 -1.0000 2129704 1572711705.30 1.9599 1.9618 407.9510 408.4238 0.0728 -1.0000 -1.0000 2129751 1572711705.40 1.9596 1.9615 407.9649 408.4388 0.0728 -1.0000 -1.0000 2129798 1572711705.50 1.9593 1.9612 408.0014 408.4750 0.0728 -1.0000 -1.0000 2129860 1572711705.60 1.9599 1.9617 408.0317 408.5047 0.0727 -1.0000 -1.0000 2129891 1572711705.70 1.9595 1.9614 408.0278 408.5004 0.0727 -1.0000 -1.0000 2130267 1572711705.80 1.9597 1.9616 408.0061 408.4795 0.0728 -1.0000 -1.0000 2130313 1572711705.90 1.9594 1.9613 408.0721 408.5454 0.0727 -1.0000 -1.0000 2130360 1572711706.00 1.9596 1.9615 407.9850 408.4577 0.0727 -1.0000 -1.0000 2130422 1572711706.10 1.9594 1.9613 407.9593 408.4317 0.0727 -1.0000 -1.0000 2130485 1572711706.20 1.9594 1.9613 408.0583 408.5316 0.0728 -1.0000 -1.0000 2130532 1572711706.30 1.9596 1.9615 407.9858 408.4585 0.0727 -1.0000 -1.0000 2130579 1572711706.40 1.9599 1.9617 407.9465 408.4197 0.0728 -1.0000 -1.0000 2130688 1572711706.50 1.9602 1.9621 407.9661 408.4401 0.0728 -1.0000 -1.0000 2130735 1572711706.60 1.9598 1.9617 408.0006 408.4750 0.0730 -1.0000 -1.0000 2130782 1572711706.70 1.9602 1.9621 407.9160 408.3889 0.0728 -1.0000 -1.0000 2130985 1572711706.80 1.9601 1.9619 407.9333 408.4066 0.0727 -1.0000 -1.0000 2131048 1572711706.90 1.9606 1.9624 407.8490 408.3214 0.0726 -1.0000 -1.0000 2131079 1572711707.00 1.9607 1.9625 407.9646 408.4370 0.0727 -1.0000 -1.0000 2131141 1572711707.10 1.9610 1.9629 407.9011 408.3741 0.0728 -1.0000 -1.0000 2131188 1572711707.20 1.9605 1.9624 407.8435 408.3174 0.0729 -1.0000 -1.0000 2131266 1572711707.30 1.9600 1.9619 407.7867 408.2602 0.0728 -1.0000 -1.0000 2131313 1572711707.40 1.9605 1.9624 407.8306 408.3037 0.0728 -1.0000 -1.0000 2131360 1572711707.50 1.9597 1.9616 407.8374 408.3101 0.0727 -1.0000 -1.0000 2131407 1572711707.60 1.9607 1.9625 407.7866 408.2593 0.0727 -1.0000 -1.0000 2131454 1572711707.70 1.9600 1.9619 407.8271 408.2998 0.0727 -1.0000 -1.0000 2131985 1572711707.80 1.9599 1.9617 407.8571 408.3300 0.0727 -1.0000 -1.0000 2132048 1572711707.90 1.9600 1.9618 407.9481 408.4202 0.0727 -1.0000 -1.0000 2132079 1572711708.00 1.9592 1.9611 407.9461 408.4193 0.0727 -1.0000 -1.0000 2132141 1572711708.10 1.9597 1.9616 407.9489 408.4220 0.0728 -1.0000 -1.0000 2132188 1572711708.20 1.9599 1.9617 407.9575 408.4312 0.0728 -1.0000 -1.0000 2132235 1572711708.30 1.9595 1.9614 407.9725 408.4456 0.0728 -1.0000 -1.0000 2132501 1572711708.40 1.9599 1.9618 407.9469 408.4198 0.0727 -1.0000 -1.0000 2132563 1572711708.50 1.9599 1.9618 407.9741 408.4464 0.0726 -1.0000 -1.0000 2132610 1572711708.60 1.9599 1.9618 408.0122 408.4854 0.0728 -1.0000 -1.0000 2132657 1572711708.70 1.9596 1.9615 407.9952 408.4685 0.0728 -1.0000 -1.0000 2132704 1572711708.80 1.9600 1.9619 408.0709 408.5444 0.0728 -1.0000 -1.0000 2133032 1572711708.90 1.9594 1.9612 407.9672 408.4402 0.0727 -1.0000 -1.0000 2133079 1572711709.00 1.9596 1.9614 407.9839 408.4566 0.0728 -1.0000 -1.0000 2133126 1572711709.10 1.9598 1.9617 408.0208 408.4946 0.0728 -1.0000 -1.0000 2133172 1572711709.20 1.9603 1.9622 408.0030 408.4754 0.0727 -1.0000 -1.0000 2133235 1572711709.30 1.9604 1.9623 408.0202 408.4943 0.0730 -1.0000 -1.0000 2133532 1572711709.40 1.9600 1.9618 407.9403 408.4133 0.0726 -1.0000 -1.0000 2133579 1572711709.50 1.9603 1.9622 407.8707 408.3432 0.0728 -1.0000 -1.0000 2133641 1572711709.60 1.9593 1.9612 407.9560 408.4308 0.0731 -1.0000 -1.0000 2133672 1572711709.70 1.9604 1.9623 407.8730 408.3466 0.0727 -1.0000 -1.0000 2133735 1572711709.80 1.9609 1.9628 407.8733 408.3466 0.0728 -1.0000 -1.0000 2134016 1572711709.90 1.9604 1.9623 407.8975 408.3709 0.0728 -1.0000 -1.0000 2134063 1572711710.00 1.9605 1.9624 407.8541 408.3276 0.0728 -1.0000 -1.0000 2134110 1572711710.10 1.9604 1.9623 407.8593 408.3326 0.0728 -1.0000 -1.0000 2134157 1572711710.20 1.9609 1.9628 407.7897 408.2630 0.0728 -1.0000 -1.0000 2134219 1572711710.30 1.9606 1.9625 407.8218 408.2952 0.0728 -1.0000 -1.0000 2134985 1572711710.40 1.9615 1.9633 407.8695 408.3427 0.0728 -1.0000 -1.0000 2135032 1572711710.50 1.9604 1.9623 407.9749 408.4481 0.0728 -1.0000 -1.0000 2135079 1572711710.60 1.9605 1.9624 408.0017 408.4755 0.0728 -1.0000 -1.0000 2135126 1572711710.70 1.9603 1.9622 407.8173 408.2904 0.0728 -1.0000 -1.0000 2135172 1572711710.80 1.9613 1.9632 407.9654 408.4387 0.0727 -1.0000 -1.0000 2135266 1572711710.90 1.9598 1.9616 408.0635 408.5369 0.0728 -1.0000 -1.0000 2135313 1572711711.00 1.9596 1.9615 407.9157 408.3890 0.0728 -1.0000 -1.0000 2135360 1572711711.10 1.9600 1.9619 407.9720 408.4455 0.0728 -1.0000 -1.0000 2135422 1572711711.20 1.9603 1.9622 408.0158 408.4892 0.0728 -1.0000 -1.0000 2135469 1572711711.30 1.9594 1.9613 407.9982 408.4717 0.0728 -1.0000 -1.0000 2135516 1572711711.40 1.9596 1.9614 407.9413 408.4140 0.0727 -1.0000 -1.0000 2135735 1572711711.50 1.9600 1.9618 407.9981 408.4706 0.0727 -1.0000 -1.0000 2135782 1572711711.60 1.9603 1.9622 407.9970 408.4701 0.0728 -1.0000 -1.0000 2135829 1572711711.70 1.9595 1.9614 407.9665 408.4392 0.0727 -1.0000 -1.0000 2135876 1572711711.80 1.9598 1.9617 407.9595 408.4319 0.0726 -1.0000 -1.0000 2135922 1572711711.90 1.9600 1.9619 407.9187 408.3919 0.0728 -1.0000 -1.0000 2136251 1572711712.00 1.9611 1.9630 407.8782 408.3506 0.0726 -1.0000 -1.0000 2136298 1572711712.10 1.9611 1.9629 407.9137 408.3870 0.0728 -1.0000 -1.0000 2136344 1572711712.20 1.9610 1.9629 407.8660 408.3391 0.0727 -1.0000 -1.0000 2136407 1572711712.30 1.9613 1.9632 407.8493 408.3232 0.0729 -1.0000 -1.0000 2136438 1572711712.40 1.9613 1.9632 407.7795 408.2524 0.0727 -1.0000 -1.0000 2136704 1572711712.50 1.9607 1.9626 407.8298 408.3018 0.0726 -1.0000 -1.0000 2136767 1572711712.60 1.9605 1.9624 407.8245 408.2960 0.0726 -1.0000 -1.0000 2136798 1572711712.70 1.9608 1.9627 407.8410 408.3140 0.0728 -1.0000 -1.0000 2136860 1572711712.80 1.9608 1.9627 407.8751 408.3481 0.0727 -1.0000 -1.0000 2136907 1572711712.90 1.9602 1.9621 407.9128 408.3862 0.0728 -1.0000 -1.0000 2137235 1572711713.00 1.9608 1.9626 407.9002 408.3727 0.0727 -1.0000 -1.0000 2137298 1572711713.10 1.9602 1.9621 407.9856 408.4584 0.0727 -1.0000 -1.0000 2137344 1572711713.20 1.9597 1.9615 408.0408 408.5132 0.0726 -1.0000 -1.0000 2137391 1572711713.30 1.9596 1.9615 407.9849 408.4575 0.0727 -1.0000 -1.0000 2137438 1572711713.40 1.9599 1.9618 408.0065 408.4796 0.0727 -1.0000 -1.0000 2137704 1572711713.50 1.9598 1.9617 407.9854 408.4589 0.0728 -1.0000 -1.0000 2137766 1572711713.60 1.9605 1.9624 407.9340 408.4067 0.0727 -1.0000 -1.0000 2137798 1572711713.70 1.9603 1.9622 407.9949 408.4678 0.0727 -1.0000 -1.0000 2137860 1572711713.80 1.9600 1.9619 408.0404 408.5128 0.0726 -1.0000 -1.0000 2137907 1572711713.90 1.9599 1.9618 407.9964 408.4696 0.0728 -1.0000 -1.0000 2138016 1572711714.00 1.9602 1.9620 407.9142 408.3866 0.0727 -1.0000 -1.0000 2138063 1572711714.10 1.9600 1.9619 407.9577 408.4306 0.0727 -1.0000 -1.0000 2138110 1572711714.20 1.9618 1.9637 407.8300 408.3030 0.0728 -1.0000 -1.0000 2138157 1572711714.30 1.9613 1.9631 407.8622 408.3349 0.0727 -1.0000 -1.0000 2138204 1572711714.40 1.9621 1.9639 407.8363 408.3091 0.0727 -1.0000 -1.0000 2138251 1572711714.50 1.9612 1.9630 407.8445 408.3173 0.0727 -1.0000 -1.0000 2138532 1572711714.60 1.9611 1.9629 407.8896 408.3631 0.0728 -1.0000 -1.0000 2138563 1572711714.70 1.9609 1.9628 407.8667 408.3397 0.0728 -1.0000 -1.0000 2138626 1572711714.80 1.9608 1.9627 407.8628 408.3362 0.0728 -1.0000 -1.0000 2138672 1572711714.90 1.9604 1.9623 407.8872 408.3591 0.0725 -1.0000 -1.0000 2138719 1572711715.00 1.9611 1.9630 407.9499 408.4215 0.0726 -1.0000 -1.0000 2139032 1572711715.10 1.9605 1.9624 408.0361 408.5087 0.0727 -1.0000 -1.0000 2139079 1572711715.20 1.9604 1.9622 408.0238 408.4950 0.0725 -1.0000 -1.0000 2139126 1572711715.30 1.9604 1.9623 408.1168 408.5900 0.0728 -1.0000 -1.0000 2139173 1572711715.40 1.9605 1.9624 408.0753 408.5488 0.0728 -1.0000 -1.0000 2139219 1572711715.50 1.9611 1.9629 408.0648 408.5375 0.0727 -1.0000 -1.0000 2139532 1572711715.60 1.9602 1.9620 408.0272 408.4998 0.0726 -1.0000 -1.0000 2139579 1572711715.70 1.9608 1.9626 407.9613 408.4342 0.0728 -1.0000 -1.0000 2139626 1572711715.80 1.9601 1.9620 408.0592 408.5317 0.0727 -1.0000 -1.0000 2139673 1572711715.90 1.9603 1.9621 408.0396 408.5134 0.0728 -1.0000 -1.0000 2139719 1572711716.00 1.9610 1.9629 407.9659 408.4390 0.0727 -1.0000 -1.0000 2140032 1572711716.10 1.9609 1.9628 407.9030 408.3762 0.0728 -1.0000 -1.0000 2140079 1572711716.20 1.9602 1.9620 407.9182 408.3908 0.0727 -1.0000 -1.0000 2140141 1572711716.30 1.9606 1.9625 407.9634 408.4366 0.0728 -1.0000 -1.0000 2140172 1572711716.40 1.9609 1.9627 407.8614 408.3335 0.0726 -1.0000 -1.0000 2140235 1572711716.50 1.9609 1.9627 407.8240 408.2956 0.0726 -1.0000 -1.0000 2140735 1572711716.60 1.9605 1.9624 407.8642 408.3368 0.0727 -1.0000 -1.0000 2140782 1572711716.70 1.9602 1.9621 407.9618 408.4345 0.0727 -1.0000 -1.0000 2140829 1572711716.80 1.9601 1.9619 407.9164 408.3894 0.0728 -1.0000 -1.0000 2140876 1572711716.90 1.9598 1.9617 407.9446 408.4169 0.0726 -1.0000 -1.0000 2140922 1572711717.00 1.9596 1.9614 408.0253 408.4967 0.0725 -1.0000 -1.0000 2140970 1572711717.10 1.9601 1.9620 407.9907 408.4632 0.0727 -1.0000 -1.0000 2141032 1572711717.20 1.9596 1.9615 408.0208 408.4936 0.0727 -1.0000 -1.0000 2141079 1572711717.30 1.9604 1.9622 408.0810 408.5548 0.0728 -1.0000 -1.0000 2141110 1572711717.40 1.9604 1.9623 408.0374 408.5100 0.0727 -1.0000 -1.0000 2141173 1572711717.50 1.9604 1.9623 408.0393 408.5115 0.0726 -1.0000 -1.0000 2141219 1572711717.60 1.9604 1.9623 407.9882 408.4600 0.0725 -1.0000 -1.0000 2141782 1572711717.70 1.9607 1.9626 408.0008 408.4725 0.0725 -1.0000 -1.0000 2141829 1572711717.80 1.9605 1.9623 407.9621 408.4345 0.0727 -1.0000 -1.0000 2141876 1572711717.90 1.9608 1.9627 407.8668 408.3396 0.0727 -1.0000 -1.0000 2141922 1572711718.00 1.9605 1.9623 407.9313 408.4030 0.0725 -1.0000 -1.0000 2141969 1572711718.10 1.9602 1.9621 407.9302 408.4032 0.0726 -1.0000 -1.0000 2142251 1572711718.20 1.9621 1.9640 407.8635 408.3351 0.0726 -1.0000 -1.0000 2142313 1572711718.30 1.9605 1.9624 407.8785 408.3508 0.0726 -1.0000 -1.0000 2142345 1572711718.40 1.9606 1.9625 407.8976 408.3698 0.0726 -1.0000 -1.0000 2142407 1572711718.50 1.9608 1.9626 407.8650 408.3374 0.0727 -1.0000 -1.0000 2142454 1572711718.60 1.9603 1.9622 407.8967 408.3694 0.0727 -1.0000 -1.0000 2142767 1572711718.70 1.9607 1.9625 407.8118 408.2839 0.0726 -1.0000 -1.0000 2142813 1572711718.80 1.9606 1.9625 407.7868 408.2588 0.0726 -1.0000 -1.0000 2142860 1572711718.90 1.9599 1.9618 407.8956 408.3680 0.0727 -1.0000 -1.0000 2142907 1572711719.00 1.9599 1.9617 408.0293 408.5019 0.0726 -1.0000 -1.0000 2142954 1572711719.10 1.9601 1.9620 407.9915 408.4637 0.0726 -1.0000 -1.0000 2143266 1572711719.20 1.9600 1.9619 407.9762 408.4496 0.0728 -1.0000 -1.0000 2143329 1572711719.30 1.9601 1.9620 407.9829 408.4551 0.0726 -1.0000 -1.0000 2143360 1572711719.40 1.9599 1.9618 408.0155 408.4881 0.0726 -1.0000 -1.0000 2143422 1572711719.50 1.9605 1.9623 407.9821 408.4547 0.0727 -1.0000 -1.0000 2143469 1572711719.60 1.9601 1.9620 407.9756 408.4483 0.0727 -1.0000 -1.0000 2144267 1572711719.70 1.9606 1.9624 407.9299 408.4024 0.0726 -1.0000 -1.0000 2144313 1572711719.80 1.9612 1.9630 407.9386 408.4106 0.0726 -1.0000 -1.0000 2144360 1572711719.90 1.9609 1.9627 407.8641 408.3355 0.0726 -1.0000 -1.0000 2144407 1572711720.00 1.9603 1.9621 407.7961 408.2680 0.0725 -1.0000 -1.0000 2144454 1572711720.10 1.9608 1.9627 407.8318 408.3038 0.0726 -1.0000 -1.0000 2144516 1572711720.20 1.9604 1.9623 407.8151 408.2864 0.0725 -1.0000 -1.0000 2144563 1572711720.30 1.9610 1.9629 407.7477 408.2197 0.0727 -1.0000 -1.0000 2144610 1572711720.40 1.9604 1.9622 407.8184 408.2904 0.0726 -1.0000 -1.0000 2144657 1572711720.50 1.9604 1.9623 407.8564 408.3287 0.0727 -1.0000 -1.0000 2144704 1572711720.60 1.9607 1.9626 407.8227 408.2942 0.0724 -1.0000 -1.0000 2144782 1572711720.70 1.9608 1.9627 407.7762 408.2489 0.0727 -1.0000 -1.0000 2144845 1572711720.80 1.9605 1.9623 407.9088 408.3811 0.0726 -1.0000 -1.0000 2144892 1572711720.90 1.9598 1.9617 408.0372 408.5096 0.0727 -1.0000 -1.0000 2144938 1572711721.00 1.9595 1.9613 407.9290 408.4016 0.0727 -1.0000 -1.0000 2144985 1572711721.10 1.9602 1.9621 407.9555 408.4278 0.0725 -1.0000 -1.0000 2145516 1572711721.20 1.9595 1.9614 408.0133 408.4856 0.0726 -1.0000 -1.0000 2145579 1572711721.30 1.9599 1.9618 407.9703 408.4426 0.0726 -1.0000 -1.0000 2145610 1572711721.40 1.9599 1.9617 408.0149 408.4864 0.0725 -1.0000 -1.0000 2145672 1572711721.50 1.9595 1.9613 407.8945 408.3666 0.0726 -1.0000 -1.0000 2145719 1572711721.60 1.9590 1.9609 408.0343 408.5070 0.0727 -1.0000 -1.0000 2145766 1572711721.70 1.9590 1.9608 407.9889 408.4608 0.0725 -1.0000 -1.0000 2146016 1572711721.80 1.9600 1.9619 407.9682 408.4403 0.0726 -1.0000 -1.0000 2146079 1572711721.90 1.9594 1.9613 408.0372 408.5092 0.0726 -1.0000 -1.0000 2146110 1572711722.00 1.9599 1.9618 408.0405 408.5132 0.0727 -1.0000 -1.0000 2146172 1572711722.10 1.9606 1.9624 408.0285 408.5007 0.0726 -1.0000 -1.0000 2146219 1572711722.20 1.9597 1.9616 407.9637 408.4357 0.0725 -1.0000 -1.0000 2146485 1572711722.30 1.9606 1.9625 407.9911 408.4633 0.0726 -1.0000 -1.0000 2146532 1572711722.40 1.9602 1.9621 408.0415 408.5131 0.0725 -1.0000 -1.0000 2146579 1572711722.50 1.9595 1.9613 408.0102 408.4826 0.0727 -1.0000 -1.0000 2146626 1572711722.60 1.9602 1.9621 407.9388 408.4111 0.0726 -1.0000 -1.0000 2146672 1572711722.70 1.9610 1.9628 407.8586 408.3303 0.0725 -1.0000 -1.0000 2147110 1572711722.80 1.9607 1.9626 407.9929 408.4646 0.0726 -1.0000 -1.0000 2147157 1572711722.90 1.9601 1.9619 407.9175 408.3907 0.0728 -1.0000 -1.0000 2147204 1572711723.00 1.9605 1.9624 407.9814 408.4535 0.0726 -1.0000 -1.0000 2147251 1572711723.10 1.9609 1.9628 407.8420 408.3141 0.0726 -1.0000 -1.0000 2147313 1572711723.20 1.9603 1.9622 407.8750 408.3464 0.0725 -1.0000 -1.0000 2147422 1572711723.30 1.9608 1.9626 407.8202 408.2917 0.0725 -1.0000 -1.0000 2147454 1572711723.40 1.9597 1.9616 407.8409 408.3128 0.0726 -1.0000 -1.0000 2147516 1572711723.50 1.9599 1.9618 407.8887 408.3612 0.0727 -1.0000 -1.0000 2147563 1572711723.60 1.9602 1.9620 407.9059 408.3780 0.0726 -1.0000 -1.0000 2147610 1572711723.70 1.9604 1.9623 407.8918 408.3637 0.0726 -1.0000 -1.0000 2148267 1572711723.80 1.9605 1.9624 407.9261 408.3980 0.0726 -1.0000 -1.0000 2148313 1572711723.90 1.9601 1.9619 407.8631 408.3345 0.0725 -1.0000 -1.0000 2148360 1572711724.00 1.9602 1.9621 407.7418 408.2134 0.0726 -1.0000 -1.0000 2148407 1572711724.10 1.9605 1.9624 407.8928 408.3642 0.0725 -1.0000 -1.0000 2148470 1572711724.20 1.9600 1.9619 408.0446 408.5167 0.0725 -1.0000 -1.0000 2148516 1572711724.30 1.9594 1.9613 407.9585 408.4294 0.0724 -1.0000 -1.0000 2148563 1572711724.40 1.9601 1.9620 408.0129 408.4855 0.0726 -1.0000 -1.0000 2148610 1572711724.50 1.9597 1.9615 407.9970 408.4690 0.0726 -1.0000 -1.0000 2148657 1572711724.60 1.9602 1.9621 408.0056 408.4779 0.0726 -1.0000 -1.0000 2148704 1572711724.70 1.9598 1.9617 407.9283 408.3997 0.0725 -1.0000 -1.0000 2148751 1572711724.80 1.9604 1.9623 408.0133 408.4858 0.0727 -1.0000 -1.0000 2149469 1572711724.90 1.9600 1.9618 408.0469 408.5191 0.0726 -1.0000 -1.0000 2149516 1572711725.00 1.9603 1.9622 407.9765 408.4477 0.0725 -1.0000 -1.0000 2149579 1572711725.10 1.9598 1.9617 407.9437 408.4153 0.0726 -1.0000 -1.0000 2149626 1572711725.20 1.9603 1.9621 408.0134 408.4850 0.0726 -1.0000 -1.0000 2149672 1572711725.30 1.9609 1.9628 407.8510 408.3233 0.0726 -1.0000 -1.0000 2149719 1572711725.40 1.9606 1.9625 407.7920 408.2636 0.0725 -1.0000 -1.0000 2149766 1572711725.50 1.9609 1.9628 407.8095 408.2804 0.0725 -1.0000 -1.0000 2149829 1572711725.60 1.9610 1.9629 407.8457 408.3178 0.0726 -1.0000 -1.0000 2149860 1572711725.70 1.9605 1.9624 407.7894 408.2613 0.0726 -1.0000 -1.0000 2149922 1572711725.80 1.9608 1.9627 407.8095 408.2815 0.0726 -1.0000 -1.0000 2149969 1572711725.90 1.9609 1.9628 407.8633 408.3359 0.0727 -1.0000 -1.0000 2150016 1572711726.00 1.9609 1.9628 407.8050 408.2759 0.0724 -1.0000 -1.0000 2150063 1572711726.10 1.9607 1.9626 407.7719 408.2433 0.0726 -1.0000 -1.0000 2150126 1572711726.20 1.9609 1.9627 407.7866 408.2579 0.0724 -1.0000 -1.0000 2150172 1572711726.30 1.9611 1.9629 407.8333 408.3052 0.0726 -1.0000 -1.0000 2150782 1572711726.40 1.9604 1.9622 407.9581 408.4302 0.0726 -1.0000 -1.0000 2150829 1572711726.50 1.9599 1.9618 407.8602 408.3323 0.0726 -1.0000 -1.0000 2150876 1572711726.60 1.9612 1.9631 407.8512 408.3236 0.0726 -1.0000 -1.0000 2150922 1572711726.70 1.9605 1.9624 407.9298 408.4013 0.0726 -1.0000 -1.0000 2150970 1572711726.80 1.9602 1.9620 407.9143 408.3857 0.0725 -1.0000 -1.0000 2151032 1572711726.90 1.9603 1.9622 408.0099 408.4820 0.0725 -1.0000 -1.0000 2151063 1572711727.00 1.9605 1.9623 407.9303 408.4016 0.0725 -1.0000 -1.0000 2151126 1572711727.10 1.9602 1.9620 407.8950 408.3665 0.0726 -1.0000 -1.0000 2151172 1572711727.20 1.9596 1.9614 407.9216 408.3941 0.0727 -1.0000 -1.0000 2151219 1572711727.30 1.9600 1.9618 407.9849 408.4574 0.0727 -1.0000 -1.0000 2151735 1572711727.40 1.9605 1.9624 407.9734 408.4457 0.0726 -1.0000 -1.0000 2151798 1572711727.50 1.9608 1.9626 407.9599 408.4322 0.0726 -1.0000 -1.0000 2151844 1572711727.60 1.9605 1.9624 407.9777 408.4491 0.0724 -1.0000 -1.0000 2151891 1572711727.70 1.9605 1.9624 407.9750 408.4465 0.0725 -1.0000 -1.0000 2151938 1572711727.80 1.9606 1.9625 407.9325 408.4045 0.0726 -1.0000 -1.0000 2152251 1572711727.90 1.9603 1.9622 407.9953 408.4675 0.0726 -1.0000 -1.0000 2152298 1572711728.00 1.9608 1.9627 407.9413 408.4131 0.0726 -1.0000 -1.0000 2152345 1572711728.10 1.9606 1.9625 407.9212 408.3936 0.0727 -1.0000 -1.0000 2152392 1572711728.20 1.9607 1.9626 407.8626 408.3342 0.0725 -1.0000 -1.0000 2152454 1572711728.30 1.9605 1.9624 407.8181 408.2902 0.0726 -1.0000 -1.0000 2152485 1572711728.40 1.9599 1.9618 407.8983 408.3702 0.0726 -1.0000 -1.0000 2152719 1572711728.50 1.9602 1.9621 407.9555 408.4268 0.0725 -1.0000 -1.0000 2152767 1572711728.60 1.9606 1.9625 407.8151 408.2864 0.0725 -1.0000 -1.0000 2152813 1572711728.70 1.9613 1.9631 407.8287 408.2998 0.0725 -1.0000 -1.0000 2152860 1572711728.80 1.9609 1.9628 407.7768 408.2483 0.0725 -1.0000 -1.0000 2152907 1572711728.90 1.9601 1.9620 407.8402 408.3118 0.0725 -1.0000 -1.0000 2153219 1572711729.00 1.9604 1.9622 407.8648 408.3365 0.0726 -1.0000 -1.0000 2153266 1572711729.10 1.9601 1.9619 407.9250 408.3963 0.0726 -1.0000 -1.0000 2153313 1572711729.20 1.9603 1.9621 407.8974 408.3701 0.0726 -1.0000 -1.0000 2153376 1572711729.30 1.9599 1.9618 407.9464 408.4187 0.0727 -1.0000 -1.0000 2153407 1572711729.40 1.9598 1.9616 407.8893 408.3623 0.0727 -1.0000 -1.0000 2153798 1572711729.50 1.9607 1.9625 408.0397 408.5116 0.0726 -1.0000 -1.0000 2153844 1572711729.60 1.9601 1.9620 408.0343 408.5055 0.0725 -1.0000 -1.0000 2153891 1572711729.70 1.9605 1.9623 407.8829 408.3549 0.0726 -1.0000 -1.0000 2153954 1572711729.80 1.9605 1.9623 407.8965 408.3690 0.0726 -1.0000 -1.0000 2154001 1572711729.90 1.9603 1.9621 407.9321 408.4034 0.0724 -1.0000 -1.0000 2154282 1572711730.00 1.9609 1.9627 407.8306 408.3035 0.0726 -1.0000 -1.0000 2154329 1572711730.10 1.9604 1.9622 407.8138 408.2849 0.0725 -1.0000 -1.0000 2154376 1572711730.20 1.9614 1.9632 407.8701 408.3417 0.0725 -1.0000 -1.0000 2154438 1572711730.30 1.9616 1.9634 407.7562 408.2273 0.0726 -1.0000 -1.0000 2154470 1572711730.40 1.9605 1.9624 407.7117 408.1836 0.0726 -1.0000 -1.0000 2155251 1572711730.50 1.9606 1.9624 407.7838 408.2548 0.0725 -1.0000 -1.0000 2155298 1572711730.60 1.9597 1.9616 407.8951 408.3667 0.0725 -1.0000 -1.0000 2155344 1572711730.70 1.9609 1.9628 407.8537 408.3254 0.0725 -1.0000 -1.0000 2155391 1572711730.80 1.9603 1.9622 407.9064 408.3785 0.0726 -1.0000 -1.0000 2155454 1572711730.90 1.9603 1.9622 407.9171 408.3885 0.0725 -1.0000 -1.0000 2155501 1572711731.00 1.9601 1.9619 407.8674 408.3392 0.0726 -1.0000 -1.0000 2155548 1572711731.10 1.9603 1.9622 407.8823 408.3543 0.0726 -1.0000 -1.0000 2155594 1572711731.20 1.9599 1.9617 407.9745 408.4474 0.0728 -1.0000 -1.0000 2155657 1572711731.30 1.9596 1.9615 407.9662 408.4388 0.0727 -1.0000 -1.0000 2155688 1572711731.40 1.9597 1.9616 408.0053 408.4779 0.0726 -1.0000 -1.0000 2155751 1572711731.50 1.9600 1.9619 407.9751 408.4474 0.0727 -1.0000 -1.0000 2155985 1572711731.60 1.9607 1.9626 407.9294 408.4019 0.0726 -1.0000 -1.0000 2156016 1572711731.70 1.9604 1.9623 407.9181 408.3894 0.0725 -1.0000 -1.0000 2156079 1572711731.80 1.9610 1.9629 407.8573 408.3291 0.0726 -1.0000 -1.0000 2156126 1572711731.90 1.9605 1.9624 407.8325 408.3040 0.0725 -1.0000 -1.0000 2156172 1572711732.00 1.9605 1.9624 407.7518 408.2231 0.0725 -1.0000 -1.0000 2156219 1572711732.10 1.9612 1.9631 407.8379 408.3095 0.0725 -1.0000 -1.0000 2156267 1572711732.20 1.9609 1.9627 407.8186 408.2896 0.0725 -1.0000 -1.0000 2156329 1572711732.30 1.9606 1.9625 407.8063 408.2781 0.0726 -1.0000 -1.0000 2156360 1572711732.40 1.9613 1.9631 407.8464 408.3177 0.0725 -1.0000 -1.0000 2156422 1572711732.50 1.9612 1.9630 407.8191 408.2903 0.0725 -1.0000 -1.0000 2156751 1572711732.60 1.9609 1.9628 407.8026 408.2747 0.0726 -1.0000 -1.0000 2156782 1572711732.70 1.9607 1.9626 407.7331 408.2052 0.0726 -1.0000 -1.0000 2156845 1572711732.80 1.9607 1.9625 407.7323 408.2039 0.0725 -1.0000 -1.0000 2156892 1572711732.90 1.9606 1.9625 407.7808 408.2519 0.0725 -1.0000 -1.0000 2156938 1572711733.00 1.9610 1.9629 407.9651 408.4370 0.0726 -1.0000 -1.0000 2157532 1572711733.10 1.9601 1.9620 407.8949 408.3666 0.0726 -1.0000 -1.0000 2157579 1572711733.20 1.9604 1.9623 407.8891 408.3612 0.0726 -1.0000 -1.0000 2157641 1572711733.30 1.9604 1.9623 407.8509 408.3232 0.0726 -1.0000 -1.0000 2157672 1572711733.40 1.9595 1.9614 407.7722 408.2435 0.0725 -1.0000 -1.0000 2157735 1572711733.50 1.9606 1.9624 407.8659 408.3377 0.0726 -1.0000 -1.0000 2158001 1572711733.60 1.9608 1.9626 407.8740 408.3439 0.0723 -1.0000 -1.0000 2158032 1572711733.70 1.9599 1.9617 407.9227 408.3936 0.0725 -1.0000 -1.0000 2158094 1572711733.80 1.9610 1.9628 408.0316 408.5039 0.0726 -1.0000 -1.0000 2158141 1572711733.90 1.9602 1.9620 407.8748 408.3455 0.0724 -1.0000 -1.0000 2158188 1572711734.00 1.9605 1.9624 407.8757 408.3465 0.0724 -1.0000 -1.0000 2158235 1572711734.10 1.9602 1.9621 407.9912 408.4626 0.0725 -1.0000 -1.0000 2158282 1572711734.20 1.9607 1.9626 407.9983 408.4702 0.0725 -1.0000 -1.0000 2158345 1572711734.30 1.9604 1.9622 408.0250 408.4959 0.0724 -1.0000 -1.0000 2158376 1572711734.40 1.9600 1.9618 407.9646 408.4357 0.0725 -1.0000 -1.0000 2158438 1572711734.50 1.9607 1.9625 407.9255 408.3975 0.0726 -1.0000 -1.0000 2158485 1572711734.60 1.9609 1.9628 407.9494 408.4211 0.0725 -1.0000 -1.0000 2158782 1572711734.70 1.9598 1.9617 407.9572 408.4292 0.0726 -1.0000 -1.0000 2158845 1572711734.80 1.9605 1.9624 407.9216 408.3932 0.0725 -1.0000 -1.0000 2158892 1572711734.90 1.9605 1.9624 407.9281 408.3990 0.0724 -1.0000 -1.0000 2158938 1572711735.00 1.9601 1.9620 407.8895 408.3612 0.0726 -1.0000 -1.0000 2158985 1572711735.10 1.9603 1.9622 407.9365 408.4080 0.0725 -1.0000 -1.0000 2159298 1572711735.20 1.9606 1.9624 407.9421 408.4138 0.0725 -1.0000 -1.0000 2159344 1572711735.30 1.9606 1.9625 407.8653 408.3361 0.0725 -1.0000 -1.0000 2159391 1572711735.40 1.9600 1.9619 407.7946 408.2664 0.0725 -1.0000 -1.0000 2159438 1572711735.50 1.9606 1.9625 407.8397 408.3111 0.0725 -1.0000 -1.0000 2159501 1572711735.60 1.9604 1.9623 407.8771 408.3494 0.0726 -1.0000 -1.0000 2159719 1572711735.70 1.9608 1.9626 407.8398 408.3112 0.0725 -1.0000 -1.0000 2159782 1572711735.80 1.9605 1.9624 407.9069 408.3791 0.0726 -1.0000 -1.0000 2159829 1572711735.90 1.9612 1.9631 407.9815 408.4530 0.0724 -1.0000 -1.0000 2159876 1572711736.00 1.9600 1.9618 407.9954 408.4663 0.0725 -1.0000 -1.0000 2159922 1572711736.10 1.9600 1.9619 407.9806 408.4534 0.0727 -1.0000 -1.0000 2200891 1572711736.20 1.9600 1.9618 407.9691 408.4408 0.0725 -1.0000 -1.0000 2201032 1572711736.30 1.9604 1.9622 407.9970 408.4686 0.0725 -1.0000 -1.0000 2201063 1572711736.40 1.9601 1.9620 407.9718 408.4430 0.0725 -1.0000 -1.0000 2201126 1572711736.50 1.9605 1.9624 408.0686 408.5403 0.0726 -1.0000 -1.0000 2201172 1572711736.60 1.9606 1.9625 407.9851 408.4568 0.0724 -1.0000 -1.0000 2201219 1572711736.70 1.9604 1.9623 407.9244 408.3955 0.0725 -1.0000 -1.0000 2201266 1572711736.80 1.9600 1.9618 407.9288 408.4015 0.0726 -1.0000 -1.0000 2201313 1572711736.90 1.9598 1.9617 408.0158 408.4878 0.0726 -1.0000 -1.0000 2201360 1572711737.00 1.9600 1.9618 407.9955 408.4669 0.0725 -1.0000 -1.0000 2201407 1572711737.10 1.9609 1.9628 407.9341 408.4051 0.0725 -1.0000 -1.0000 2201469 1572711737.20 1.9601 1.9620 407.8978 408.3687 0.0724 -1.0000 -1.0000 2201516 1572711737.30 1.9598 1.9616 407.8586 408.3291 0.0724 -1.0000 -1.0000 2201563 1572711737.40 1.9597 1.9616 407.8798 408.3506 0.0724 -1.0000 -1.0000 2201610 1572711737.50 1.9606 1.9625 407.7184 408.1901 0.0726 -1.0000 -1.0000 2201673 1572711737.60 1.9615 1.9634 407.8383 408.3098 0.0725 -1.0000 -1.0000 2201985 1572711737.70 1.9613 1.9632 407.9457 408.4169 0.0725 -1.0000 -1.0000 2202032 1572711737.80 1.9607 1.9626 407.8171 408.2889 0.0726 -1.0000 -1.0000 2202079 1572711737.90 1.9602 1.9621 407.9065 408.3784 0.0725 -1.0000 -1.0000 2202126 1572711738.00 1.9602 1.9620 407.8244 408.2952 0.0724 -1.0000 -1.0000 2202173 1572711738.10 1.9597 1.9616 407.8820 408.3545 0.0727 -1.0000 -1.0000 2202235 1572711738.20 1.9613 1.9632 407.8446 408.3168 0.0726 -1.0000 -1.0000 2202501 1572711738.30 1.9605 1.9624 407.8997 408.3710 0.0725 -1.0000 -1.0000 2202532 1572711738.40 1.9608 1.9626 407.8702 408.3421 0.0725 -1.0000 -1.0000 2202594 1572711738.50 1.9607 1.9625 407.9100 408.3812 0.0725 -1.0000 -1.0000 2202641 1572711738.60 1.9602 1.9621 407.9559 408.4283 0.0726 -1.0000 -1.0000 2202688 1572711738.70 1.9602 1.9620 407.9562 408.4278 0.0725 -1.0000 -1.0000 2202735 1572711738.80 1.9603 1.9622 407.8983 408.3697 0.0725 -1.0000 -1.0000 2202782 1572711738.90 1.9601 1.9620 407.9643 408.4361 0.0726 -1.0000 -1.0000 2202829 1572711739.00 1.9599 1.9618 407.9239 408.3960 0.0726 -1.0000 -1.0000 2202876 1572711739.10 1.9604 1.9623 408.0284 408.5003 0.0726 -1.0000 -1.0000 2202938 1572711739.20 1.9597 1.9616 408.0031 408.4766 0.0727 -1.0000 -1.0000 2203766 1572711739.30 1.9597 1.9616 408.0275 408.4994 0.0725 -1.0000 -1.0000 2203797 1572711739.40 1.9594 1.9612 408.0375 408.5088 0.0724 -1.0000 -1.0000 2203844 1572711739.50 1.9596 1.9615 408.0173 408.4900 0.0727 -1.0000 -1.0000 2204032 1572711739.60 1.9601 1.9620 407.9536 408.4255 0.0725 -1.0000 -1.0000 2204079 1572711739.70 1.9603 1.9622 407.9363 408.4089 0.0728 -1.0000 -1.0000 2204251 1572711739.80 1.9602 1.9621 407.8041 408.2753 0.0725 -1.0000 -1.0000 2204313 1572711739.90 1.9603 1.9621 407.9221 408.3934 0.0725 -1.0000 -1.0000 2204345 1572711740.00 1.9605 1.9623 407.8961 408.3681 0.0726 -1.0000 -1.0000 2204407 1572711740.10 1.9604 1.9622 407.9175 408.3887 0.0725 -1.0000 -1.0000 2204454 1572711740.20 1.9605 1.9624 407.9183 408.3899 0.0726 -1.0000 -1.0000 2204501 1572711740.30 1.9610 1.9628 407.8612 408.3324 0.0725 -1.0000 -1.0000 2204548 1572711740.40 1.9606 1.9625 407.8328 408.3042 0.0726 -1.0000 -1.0000 2204595 1572711740.50 1.9608 1.9627 407.9455 408.4172 0.0725 -1.0000 -1.0000 2204657 1572711740.60 1.9601 1.9620 407.9441 408.4159 0.0726 -1.0000 -1.0000 2204688 1572711740.70 1.9602 1.9621 407.8922 408.3638 0.0725 -1.0000 -1.0000 2205032 1572711740.80 1.9594 1.9613 407.7898 408.2611 0.0726 -1.0000 -1.0000 2205079 1572711740.90 1.9605 1.9624 407.8444 408.3152 0.0725 -1.0000 -1.0000 2205126 1572711741.00 1.9603 1.9622 407.9176 408.3895 0.0725 -1.0000 -1.0000 2205173 1572711741.10 1.9602 1.9620 407.9447 408.4160 0.0725 -1.0000 -1.0000 2205219 1572711741.20 1.9602 1.9620 407.9790 408.4515 0.0726 -1.0000 -1.0000 2205813 1572711741.30 1.9604 1.9623 407.9853 408.4576 0.0727 -1.0000 -1.0000 2205860 1572711741.40 1.9601 1.9620 408.0431 408.5147 0.0725 -1.0000 -1.0000 2205922 1572711741.50 1.9600 1.9619 408.0108 408.4830 0.0727 -1.0000 -1.0000 2205969 1572711741.60 1.9597 1.9616 408.0018 408.4738 0.0725 -1.0000 -1.0000 2206016 1572711741.70 1.9599 1.9618 408.0199 408.4921 0.0725 -1.0000 -1.0000 2206063 1572711741.80 1.9598 1.9616 408.0051 408.4761 0.0725 -1.0000 -1.0000 2206110 1572711741.90 1.9601 1.9620 408.0312 408.5027 0.0725 -1.0000 -1.0000 2206157 1572711742.00 1.9600 1.9618 408.0299 408.5023 0.0726 -1.0000 -1.0000 2206219 1572711742.10 1.9607 1.9625 407.9949 408.4668 0.0726 -1.0000 -1.0000 2206267 1572711742.20 1.9606 1.9625 407.9769 408.4490 0.0726 -1.0000 -1.0000 2206579 1572711742.30 1.9609 1.9627 407.9564 408.4273 0.0724 -1.0000 -1.0000 2206610 1572711742.40 1.9601 1.9619 408.0461 408.5179 0.0726 -1.0000 -1.0000 2206673 1572711742.50 1.9603 1.9622 408.1133 408.5860 0.0726 -1.0000 -1.0000 2206719 1572711742.60 1.9607 1.9625 407.9297 408.4012 0.0725 -1.0000 -1.0000 2206767 1572711742.70 1.9603 1.9622 407.9178 408.3891 0.0725 -1.0000 -1.0000 2206813 1572711742.80 1.9595 1.9614 407.9122 408.3843 0.0725 -1.0000 -1.0000 2207110 1572711742.90 1.9600 1.9619 407.9321 408.4031 0.0726 -1.0000 -1.0000 2207157 1572711743.00 1.9605 1.9624 407.8730 408.3446 0.0725 -1.0000 -1.0000 2207204 1572711743.10 1.9605 1.9624 407.8516 408.3236 0.0726 -1.0000 -1.0000 2207251 1572711743.20 1.9612 1.9631 407.8238 408.2955 0.0726 -1.0000 -1.0000 2207313 1572711743.30 1.9616 1.9634 407.8017 408.2739 0.0727 -1.0000 -1.0000 2207469 1572711743.40 1.9609 1.9628 407.8290 408.3004 0.0725 -1.0000 -1.0000 2207516 1572711743.50 1.9604 1.9622 407.8994 408.3708 0.0725 -1.0000 -1.0000 2207579 1572711743.60 1.9609 1.9627 407.9611 408.4320 0.0724 -1.0000 -1.0000 2207610 1572711743.70 1.9609 1.9628 407.8572 408.3281 0.0725 -1.0000 -1.0000 2207673 1572711743.80 1.9603 1.9622 407.8817 408.3532 0.0725 -1.0000 -1.0000 2208079 1572711743.90 1.9610 1.9628 407.9302 408.4023 0.0726 -1.0000 -1.0000 2208126 1572711744.00 1.9607 1.9626 407.8907 408.3627 0.0726 -1.0000 -1.0000 2208173 1572711744.10 1.9605 1.9624 408.0217 408.4940 0.0726 -1.0000 -1.0000 2208219 1572711744.20 1.9606 1.9625 407.9586 408.4313 0.0727 -1.0000 -1.0000 2208282 1572711744.30 1.9603 1.9621 408.0319 408.5035 0.0725 -1.0000 -1.0000 2208751 1572711744.40 1.9593 1.9612 407.9861 408.4573 0.0725 -1.0000 -1.0000 2208798 1572711744.50 1.9602 1.9621 408.0607 408.5328 0.0726 -1.0000 -1.0000 2208860 1572711744.60 1.9611 1.9629 407.9832 408.4546 0.0725 -1.0000 -1.0000 2208892 1572711744.70 1.9603 1.9621 408.0666 408.5390 0.0727 -1.0000 -1.0000 2208938 1572711744.80 1.9602 1.9620 408.0107 408.4814 0.0724 -1.0000 -1.0000 2209251 1572711744.90 1.9605 1.9623 407.9729 408.4452 0.0726 -1.0000 -1.0000 2209298 1572711745.00 1.9605 1.9624 407.8703 408.3423 0.0726 -1.0000 -1.0000 2209344 1572711745.10 1.9602 1.9621 407.9384 408.4101 0.0725 -1.0000 -1.0000 2209407 1572711745.20 1.9603 1.9622 407.7433 408.2139 0.0724 -1.0000 -1.0000 2209454 1572711745.30 1.9609 1.9627 407.8131 408.2850 0.0726 -1.0000 -1.0000 2209501 1572711745.40 1.9606 1.9625 407.8637 408.3354 0.0726 -1.0000 -1.0000 2209548 1572711745.50 1.9601 1.9620 407.8525 408.3242 0.0726 -1.0000 -1.0000 2209594 1572711745.60 1.9604 1.9623 407.8721 408.3438 0.0725 -1.0000 -1.0000 2209641 1572711745.70 1.9598 1.9616 407.9304 408.4024 0.0726 -1.0000 -1.0000 2209688 1572711745.80 1.9598 1.9617 407.9409 408.4121 0.0724 -1.0000 -1.0000 2209751 1572711745.90 1.9602 1.9620 407.9297 408.4015 0.0726 -1.0000 -1.0000 2210235 1572711746.00 1.9602 1.9620 407.9738 408.4457 0.0725 -1.0000 -1.0000 2210282 1572711746.10 1.9605 1.9624 407.9981 408.4694 0.0725 -1.0000 -1.0000 2210329 1572711746.20 1.9603 1.9621 407.9975 408.4691 0.0725 -1.0000 -1.0000 2210392 1572711746.30 1.9604 1.9622 407.8424 408.3143 0.0726 -1.0000 -1.0000 2210422 1572711746.40 1.9602 1.9621 407.9503 408.4224 0.0726 -1.0000 -1.0000 2210735 1572711746.50 1.9599 1.9617 407.9893 408.4613 0.0726 -1.0000 -1.0000 2210782 1572711746.60 1.9601 1.9619 407.9955 408.4673 0.0726 -1.0000 -1.0000 2210829 1572711746.70 1.9603 1.9621 407.9841 408.4556 0.0725 -1.0000 -1.0000 2210876 1572711746.80 1.9604 1.9622 407.9268 408.3996 0.0726 -1.0000 -1.0000 2210938 1572711746.90 1.9603 1.9622 407.9473 408.4183 0.0725 -1.0000 -1.0000 2211235 1572711747.00 1.9609 1.9627 407.9522 408.4233 0.0724 -1.0000 -1.0000 2211298 1572711747.10 1.9604 1.9622 407.8185 408.2891 0.0725 -1.0000 -1.0000 2211344 1572711747.20 1.9604 1.9622 407.8634 408.3351 0.0725 -1.0000 -1.0000 2211391 1572711747.30 1.9608 1.9626 407.8318 408.3036 0.0726 -1.0000 -1.0000 2211438 1572711747.40 1.9606 1.9625 407.9048 408.3770 0.0726 -1.0000 -1.0000 2211735 1572711747.50 1.9607 1.9626 407.9272 408.3992 0.0725 -1.0000 -1.0000 2211782 1572711747.60 1.9606 1.9625 407.8897 408.3616 0.0726 -1.0000 -1.0000 2211829 1572711747.70 1.9611 1.9630 407.8916 408.3636 0.0726 -1.0000 -1.0000 2211876 1572711747.80 1.9609 1.9627 407.8444 408.3160 0.0726 -1.0000 -1.0000 2211922 1572711747.90 1.9608 1.9627 407.8801 408.3513 0.0725 -1.0000 -1.0000 2212235 1572711748.00 1.9608 1.9626 407.9119 408.3837 0.0725 -1.0000 -1.0000 2212282 1572711748.10 1.9604 1.9623 407.8275 408.2992 0.0726 -1.0000 -1.0000 2212345 1572711748.20 1.9601 1.9620 407.9381 408.4092 0.0723 -1.0000 -1.0000 2212392 1572711748.30 1.9608 1.9627 407.9221 408.3925 0.0724 -1.0000 -1.0000 2212438 1572711748.40 1.9613 1.9632 407.9661 408.4375 0.0725 -1.0000 -1.0000 2212751 1572711748.50 1.9607 1.9626 408.0105 408.4820 0.0724 -1.0000 -1.0000 2212798 1572711748.60 1.9604 1.9623 408.0187 408.4897 0.0724 -1.0000 -1.0000 2212845 1572711748.70 1.9599 1.9618 407.9223 408.3939 0.0725 -1.0000 -1.0000 2212892 1572711748.80 1.9600 1.9618 408.0170 408.4880 0.0724 -1.0000 -1.0000 2212954 1572711748.90 1.9598 1.9616 407.9736 408.4448 0.0724 -1.0000 -1.0000 2212985 1572711749.00 1.9604 1.9622 407.9715 408.4426 0.0725 -1.0000 -1.0000 2213422 1572711749.10 1.9598 1.9617 407.9841 408.4555 0.0725 -1.0000 -1.0000 2213469 1572711749.20 1.9601 1.9619 407.9707 408.4428 0.0726 -1.0000 -1.0000 2213532 1572711749.30 1.9603 1.9621 407.9911 408.4628 0.0725 -1.0000 -1.0000 2213563 1572711749.40 1.9602 1.9620 407.9746 408.4468 0.0727 -1.0000 -1.0000 2213626 1572711749.50 1.9599 1.9618 408.0226 408.4951 0.0726 -1.0000 -1.0000 2214016 1572711749.60 1.9600 1.9618 407.8126 408.2836 0.0725 -1.0000 -1.0000 2214048 1572711749.70 1.9605 1.9624 407.9249 408.3968 0.0726 -1.0000 -1.0000 2214110 1572711749.80 1.9606 1.9624 407.8876 408.3596 0.0726 -1.0000 -1.0000 2214157 1572711749.90 1.9602 1.9620 407.9277 408.3997 0.0726 -1.0000 -1.0000 2214204 1572711750.00 1.9605 1.9623 407.8588 408.3307 0.0725 -1.0000 -1.0000 2214251 1572711750.10 1.9602 1.9620 407.8197 408.2909 0.0725 -1.0000 -1.0000 2214298 1572711750.20 1.9613 1.9632 407.8276 408.3000 0.0727 -1.0000 -1.0000 2214360 1572711750.30 1.9609 1.9628 407.7775 408.2494 0.0726 -1.0000 -1.0000 2214392 1572711750.40 1.9609 1.9628 407.7808 408.2532 0.0726 -1.0000 -1.0000 2214454 1572711750.50 1.9609 1.9628 407.8571 408.3292 0.0727 -1.0000 -1.0000 2214563 1572711750.60 1.9607 1.9626 407.8530 408.3246 0.0725 -1.0000 -1.0000 2214595 1572711750.70 1.9600 1.9619 407.9255 408.3974 0.0726 -1.0000 -1.0000 2214657 1572711750.80 1.9607 1.9625 407.8589 408.3301 0.0724 -1.0000 -1.0000 2214704 1572711750.90 1.9601 1.9619 407.8219 408.2930 0.0725 -1.0000 -1.0000 2214751 1572711751.00 1.9598 1.9617 407.8274 408.2998 0.0726 -1.0000 -1.0000 2215079 1572711751.10 1.9594 1.9612 407.9088 408.3804 0.0726 -1.0000 -1.0000 2215126 1572711751.20 1.9602 1.9621 407.9430 408.4144 0.0725 -1.0000 -1.0000 2215173 1572711751.30 1.9599 1.9617 408.0219 408.4928 0.0724 -1.0000 -1.0000 2215219 1572711751.40 1.9603 1.9622 408.0225 408.4943 0.0726 -1.0000 -1.0000 2215266 1572711751.50 1.9595 1.9614 408.0890 408.5599 0.0724 -1.0000 -1.0000 2215563 1572711751.60 1.9598 1.9617 408.0033 408.4749 0.0725 -1.0000 -1.0000 2215594 1572711751.70 1.9600 1.9618 408.0515 408.5237 0.0726 -1.0000 -1.0000 2215657 1572711751.80 1.9598 1.9617 407.9406 408.4122 0.0725 -1.0000 -1.0000 2215704 1572711751.90 1.9600 1.9619 407.8820 408.3537 0.0726 -1.0000 -1.0000 2215751 1572711752.00 1.9600 1.9618 407.8441 408.3152 0.0724 -1.0000 -1.0000 2216313 1572711752.10 1.9599 1.9618 407.8977 408.3687 0.0725 -1.0000 -1.0000 2216360 1572711752.20 1.9610 1.9629 407.8667 408.3382 0.0725 -1.0000 -1.0000 2216422 1572711752.30 1.9603 1.9621 407.8819 408.3537 0.0726 -1.0000 -1.0000 2216454 1572711752.40 1.9602 1.9621 407.9517 408.4242 0.0726 -1.0000 -1.0000 2216516 1572711752.50 1.9605 1.9624 407.8773 408.3491 0.0726 -1.0000 -1.0000 2216876 1572711752.60 1.9609 1.9628 407.9088 408.3808 0.0726 -1.0000 -1.0000 2216922 1572711752.70 1.9613 1.9632 407.9311 408.4032 0.0726 -1.0000 -1.0000 2216969 1572711752.80 1.9600 1.9619 407.8177 408.2886 0.0724 -1.0000 -1.0000 2217032 1572711752.90 1.9607 1.9625 407.8000 408.2713 0.0725 -1.0000 -1.0000 2217063 1572711753.00 1.9602 1.9621 407.7555 408.2267 0.0724 -1.0000 -1.0000 2217298 1572711753.10 1.9607 1.9625 407.8343 408.3051 0.0725 -1.0000 -1.0000 2217344 1572711753.20 1.9611 1.9629 407.8600 408.3321 0.0726 -1.0000 -1.0000 2217391 1572711753.30 1.9605 1.9624 407.8573 408.3282 0.0724 -1.0000 -1.0000 2217438 1572711753.40 1.9607 1.9626 407.7983 408.2699 0.0726 -1.0000 -1.0000 2217485 1572711753.50 1.9606 1.9625 407.7780 408.2490 0.0724 -1.0000 -1.0000 2217548 1572711753.60 1.9597 1.9616 407.8068 408.2777 0.0725 -1.0000 -1.0000 2217751 1572711753.70 1.9600 1.9619 407.8049 408.2759 0.0725 -1.0000 -1.0000 2217813 1572711753.80 1.9594 1.9613 407.8425 408.3145 0.0726 -1.0000 -1.0000 2217860 1572711753.90 1.9604 1.9622 407.9824 408.4537 0.0724 -1.0000 -1.0000 2217907 1572711754.00 1.9602 1.9621 408.0038 408.4752 0.0725 -1.0000 -1.0000 2217954 1572711754.10 1.9597 1.9616 407.9846 408.4568 0.0725 -1.0000 -1.0000 2218735 1572711754.20 1.9602 1.9621 408.0392 408.5113 0.0727 -1.0000 -1.0000 2218798 1572711754.30 1.9598 1.9617 408.0059 408.4778 0.0726 -1.0000 -1.0000 2218829 1572711754.40 1.9595 1.9614 407.9085 408.3805 0.0725 -1.0000 -1.0000 2218892 1572711754.50 1.9603 1.9621 407.9846 408.4566 0.0726 -1.0000 -1.0000 2218938 1572711754.60 1.9601 1.9619 407.9446 408.4169 0.0726 -1.0000 -1.0000 2218985 1572711754.70 1.9600 1.9618 407.9837 408.4550 0.0724 -1.0000 -1.0000 2219032 1572711754.80 1.9600 1.9618 408.0098 408.4814 0.0726 -1.0000 -1.0000 2219095 1572711754.90 1.9605 1.9623 407.9380 408.4101 0.0726 -1.0000 -1.0000 2219126 1572711755.00 1.9605 1.9623 407.9498 408.4215 0.0725 -1.0000 -1.0000 2219188 1572711755.10 1.9604 1.9622 407.8080 408.2794 0.0725 -1.0000 -1.0000 2219501 1572711755.20 1.9610 1.9629 407.8265 408.2993 0.0727 -1.0000 -1.0000 2219548 1572711755.30 1.9606 1.9625 407.8177 408.2895 0.0725 -1.0000 -1.0000 2219594 1572711755.40 1.9603 1.9621 407.8125 408.2842 0.0726 -1.0000 -1.0000 2219641 1572711755.50 1.9597 1.9616 407.8546 408.3263 0.0726 -1.0000 -1.0000 2219688 1572711755.60 1.9599 1.9618 407.9044 408.3766 0.0727 -1.0000 -1.0000 2219735 1572711755.70 1.9595 1.9614 407.8242 408.2957 0.0725 -1.0000 -1.0000 2220032 1572711755.80 1.9597 1.9615 407.9318 408.4025 0.0724 -1.0000 -1.0000 2220079 1572711755.90 1.9593 1.9612 407.9423 408.4140 0.0726 -1.0000 -1.0000 2220126 1572711756.00 1.9593 1.9612 407.9029 408.3752 0.0726 -1.0000 -1.0000 2220172 1572711756.10 1.9590 1.9608 407.9486 408.4202 0.0725 -1.0000 -1.0000 2220235 1572711756.20 1.9598 1.9616 407.9448 408.4166 0.0726 -1.0000 -1.0000 2220516 1572711756.30 1.9596 1.9614 408.0135 408.4860 0.0726 -1.0000 -1.0000 2220563 1572711756.40 1.9597 1.9616 408.0052 408.4768 0.0725 -1.0000 -1.0000 2220610 1572711756.50 1.9597 1.9616 407.9893 408.4609 0.0725 -1.0000 -1.0000 2220673 1572711756.60 1.9590 1.9609 408.0172 408.4889 0.0726 -1.0000 -1.0000 2220704 1572711756.70 1.9599 1.9618 408.0000 408.4721 0.0726 -1.0000 -1.0000 2221016 1572711756.80 1.9597 1.9616 407.9869 408.4589 0.0726 -1.0000 -1.0000 2221079 1572711756.90 1.9603 1.9622 407.8906 408.3626 0.0726 -1.0000 -1.0000 2221110 1572711757.00 1.9605 1.9624 407.9147 408.3872 0.0726 -1.0000 -1.0000 2221157 1572711757.10 1.9600 1.9618 407.8899 408.3622 0.0726 -1.0000 -1.0000 2221219 1572711757.20 1.9599 1.9617 407.8956 408.3678 0.0727 -1.0000 -1.0000 2221985 1572711757.30 1.9603 1.9622 407.8373 408.3100 0.0727 -1.0000 -1.0000 2222016 1572711757.40 1.9609 1.9627 407.7842 408.2560 0.0725 -1.0000 -1.0000 2222079 1572711757.50 1.9599 1.9618 407.7552 408.2261 0.0725 -1.0000 -1.0000 2222126 1572711757.60 1.9606 1.9625 407.7990 408.2704 0.0725 -1.0000 -1.0000 2222173 1572711757.70 1.9595 1.9614 407.8628 408.3344 0.0725 -1.0000 -1.0000 2222267 1572711757.80 1.9598 1.9617 407.8589 408.3300 0.0726 -1.0000 -1.0000 2222313 1572711757.90 1.9603 1.9622 407.8631 408.3359 0.0727 -1.0000 -1.0000 2222360 1572711758.00 1.9617 1.9635 407.7621 408.2344 0.0727 -1.0000 -1.0000 2222407 1572711758.10 1.9602 1.9621 407.8494 408.3218 0.0726 -1.0000 -1.0000 2222454 1572711758.20 1.9606 1.9624 407.8698 408.3419 0.0726 -1.0000 -1.0000 2222516 1572711758.30 1.9597 1.9616 407.8545 408.3266 0.0727 -1.0000 -1.0000 2222548 1572711758.40 1.9600 1.9618 407.9364 408.4091 0.0726 -1.0000 -1.0000 2222610 1572711758.50 1.9604 1.9623 407.9422 408.4145 0.0726 -1.0000 -1.0000 2222657 1572711758.60 1.9597 1.9615 407.9355 408.4070 0.0726 -1.0000 -1.0000 2222704 1572711758.70 1.9597 1.9616 407.8818 408.3540 0.0726 -1.0000 -1.0000 2222813 1572711758.80 1.9604 1.9623 407.8300 408.3019 0.0726 -1.0000 -1.0000 2222860 1572711758.90 1.9602 1.9621 407.8167 408.2894 0.0727 -1.0000 -1.0000 2222907 1572711759.00 1.9604 1.9623 407.8901 408.3612 0.0724 -1.0000 -1.0000 2222954 1572711759.10 1.9605 1.9623 407.9485 408.4222 0.0729 -1.0000 -1.0000 2223001 1572711759.20 1.9609 1.9627 407.8206 408.2921 0.0726 -1.0000 -1.0000 2223735 1572711759.30 1.9609 1.9628 407.8281 408.3001 0.0725 -1.0000 -1.0000 2223766 1572711759.40 1.9600 1.9619 407.7659 408.2371 0.0725 -1.0000 -1.0000 2223829 1572711759.50 1.9605 1.9623 407.8168 408.2887 0.0726 -1.0000 -1.0000 2223876 1572711759.60 1.9601 1.9620 407.8327 408.3043 0.0726 -1.0000 -1.0000 2223922 1572711759.70 1.9601 1.9619 407.7718 408.2435 0.0726 -1.0000 -1.0000 2224063 1572711759.80 1.9607 1.9626 407.8321 408.3043 0.0726 -1.0000 -1.0000 2224110 1572711759.90 1.9598 1.9617 407.9121 408.3836 0.0725 -1.0000 -1.0000 2224157 1572711760.00 1.9594 1.9613 407.9995 408.4704 0.0724 -1.0000 -1.0000 2224204 1572711760.10 1.9604 1.9622 407.9671 408.4389 0.0725 -1.0000 -1.0000 2224251 1572711760.20 1.9596 1.9615 407.9660 408.4382 0.0727 -1.0000 -1.0000 2224313 1572711760.30 1.9591 1.9610 407.9950 408.4655 0.0724 -1.0000 -1.0000 2224563 1572711760.40 1.9595 1.9613 407.9898 408.4622 0.0726 -1.0000 -1.0000 2224610 1572711760.50 1.9594 1.9613 407.9581 408.4299 0.0725 -1.0000 -1.0000 2224657 1572711760.60 1.9605 1.9623 407.9579 408.4302 0.0726 -1.0000 -1.0000 2224704 1572711760.70 1.9609 1.9627 407.8492 408.3212 0.0727 -1.0000 -1.0000 2224751 1572711760.80 1.9600 1.9619 407.8715 408.3436 0.0726 -1.0000 -1.0000 2225032 1572711760.90 1.9603 1.9622 407.9421 408.4143 0.0726 -1.0000 -1.0000 2225063 1572711761.00 1.9611 1.9630 407.8803 408.3530 0.0727 -1.0000 -1.0000 2225110 1572711761.10 1.9604 1.9623 407.8853 408.3576 0.0726 -1.0000 -1.0000 2225172 1572711761.20 1.9601 1.9620 407.9002 408.3717 0.0725 -1.0000 -1.0000 2225219 1572711761.30 1.9603 1.9621 407.8186 408.2902 0.0725 -1.0000 -1.0000 2225735 1572711761.40 1.9608 1.9627 407.8759 408.3481 0.0726 -1.0000 -1.0000 2225798 1572711761.50 1.9607 1.9626 407.8588 408.3311 0.0726 -1.0000 -1.0000 2225844 1572711761.60 1.9604 1.9622 407.8564 408.3287 0.0727 -1.0000 -1.0000 2225876 1572711761.70 1.9613 1.9631 407.7917 408.2628 0.0725 -1.0000 -1.0000 2225938 1572711761.80 1.9605 1.9624 407.8812 408.3533 0.0726 -1.0000 -1.0000 2226313 1572711761.90 1.9604 1.9622 407.9039 408.3766 0.0727 -1.0000 -1.0000 2226360 1572711762.00 1.9607 1.9626 407.8845 408.3553 0.0725 -1.0000 -1.0000 2226407 1572711762.10 1.9595 1.9614 407.9273 408.3996 0.0726 -1.0000 -1.0000 2226454 1572711762.20 1.9602 1.9621 407.9804 408.4534 0.0728 -1.0000 -1.0000 2226516 1572711762.30 1.9607 1.9625 407.8590 408.3318 0.0727 -1.0000 -1.0000 2226829 1572711762.40 1.9607 1.9626 407.8840 408.3566 0.0727 -1.0000 -1.0000 2226907 1572711762.50 1.9602 1.9621 407.9791 408.4518 0.0727 -1.0000 -1.0000 2226954 1572711762.60 1.9600 1.9618 408.0004 408.4724 0.0726 -1.0000 -1.0000 2227001 1572711762.70 1.9603 1.9622 407.9692 408.4410 0.0726 -1.0000 -1.0000 2227048 1572711762.80 1.9600 1.9619 408.1179 408.5904 0.0726 -1.0000 -1.0000 2227110 1572711762.90 1.9599 1.9618 407.9541 408.4265 0.0727 -1.0000 -1.0000 2227141 1572711763.00 1.9596 1.9614 407.9871 408.4592 0.0726 -1.0000 -1.0000 2227204 1572711763.10 1.9600 1.9619 407.8601 408.3333 0.0727 -1.0000 -1.0000 2227251 1572711763.20 1.9607 1.9626 407.9353 408.4075 0.0726 -1.0000 -1.0000 2227298 1572711763.30 1.9605 1.9624 408.0384 408.5099 0.0725 -1.0000 -1.0000 2228267 1572711763.40 1.9599 1.9618 407.9716 408.4443 0.0727 -1.0000 -1.0000 2228313 1572711763.50 1.9599 1.9618 407.9523 408.4241 0.0725 -1.0000 -1.0000 2228360 1572711763.60 1.9603 1.9622 407.9325 408.4045 0.0726 -1.0000 -1.0000 2228407 1572711763.70 1.9600 1.9618 407.9492 408.4212 0.0727 -1.0000 -1.0000 2228485 1572711763.80 1.9606 1.9625 407.9481 408.4205 0.0726 -1.0000 -1.0000 2228548 1572711763.90 1.9606 1.9625 407.9793 408.4523 0.0727 -1.0000 -1.0000 2228579 1572711764.00 1.9616 1.9635 407.8371 408.3085 0.0725 -1.0000 -1.0000 2228642 1572711764.10 1.9607 1.9626 407.9123 408.3843 0.0726 -1.0000 -1.0000 2228688 1572711764.20 1.9605 1.9624 407.7837 408.2553 0.0726 -1.0000 -1.0000 2228735 1572711764.30 1.9607 1.9626 407.7829 408.2548 0.0726 -1.0000 -1.0000 2228782 1572711764.40 1.9611 1.9630 407.8398 408.3119 0.0726 -1.0000 -1.0000 2228829 1572711764.50 1.9610 1.9628 407.8273 408.2997 0.0727 -1.0000 -1.0000 2228892 1572711764.60 1.9613 1.9631 407.8632 408.3356 0.0726 -1.0000 -1.0000 2228922 1572711764.70 1.9606 1.9625 407.8481 408.3195 0.0725 -1.0000 -1.0000 2228985 1572711764.80 1.9614 1.9632 407.8791 408.3516 0.0727 -1.0000 -1.0000 2229063 1572711764.90 1.9608 1.9627 407.8674 408.3391 0.0725 -1.0000 -1.0000 2229095 1572711765.00 1.9605 1.9624 407.9137 408.3860 0.0726 -1.0000 -1.0000 2229157 1572711765.10 1.9602 1.9620 408.0311 408.5035 0.0727 -1.0000 -1.0000 2229204 1572711765.20 1.9603 1.9621 408.0595 408.5322 0.0726 -1.0000 -1.0000 2229251 1572711765.30 1.9604 1.9622 408.0049 408.4769 0.0726 -1.0000 -1.0000 2229298 1572711765.40 1.9605 1.9624 408.1006 408.5730 0.0726 -1.0000 -1.0000 2230267 1572711765.50 1.9599 1.9618 408.0051 408.4777 0.0727 -1.0000 -1.0000 2230313 1572711765.60 1.9596 1.9615 408.0172 408.4901 0.0728 -1.0000 -1.0000 2230360 1572711765.70 1.9600 1.9619 408.0377 408.5109 0.0727 -1.0000 -1.0000 2230407 1572711765.80 1.9603 1.9622 407.9534 408.4262 0.0727 -1.0000 -1.0000 2230595 1572711765.90 1.9600 1.9618 408.0525 408.5251 0.0727 -1.0000 -1.0000 2230642 1572711766.00 1.9603 1.9621 408.0010 408.4731 0.0726 -1.0000 -1.0000 2230688 1572711766.10 1.9601 1.9620 407.9713 408.4436 0.0726 -1.0000 -1.0000 2230782 1572711766.20 1.9609 1.9628 407.8057 408.2783 0.0727 -1.0000 -1.0000 2230845 1572711766.30 1.9609 1.9627 407.8774 408.3495 0.0726 -1.0000 -1.0000 2230876 1572711766.40 1.9613 1.9632 407.9297 408.4018 0.0727 -1.0000 -1.0000 2230985 1572711766.50 1.9610 1.9629 407.8665 408.3392 0.0726 -1.0000 -1.0000 2231048 1572711766.60 1.9608 1.9627 407.8828 408.3551 0.0727 -1.0000 -1.0000 2231079 1572711766.70 1.9609 1.9627 407.8381 408.3109 0.0727 -1.0000 -1.0000 2231141 1572711766.80 1.9610 1.9629 407.8904 408.3633 0.0727 -1.0000 -1.0000 2231188 1572711766.90 1.9598 1.9617 407.8944 408.3668 0.0727 -1.0000 -1.0000 2231235 1572711767.00 1.9602 1.9621 407.9491 408.4214 0.0726 -1.0000 -1.0000 2231298 1572711767.10 1.9611 1.9630 407.9322 408.4047 0.0727 -1.0000 -1.0000 2231344 1572711767.20 1.9616 1.9635 407.9261 408.3981 0.0726 -1.0000 -1.0000 2231391 1572711767.30 1.9606 1.9624 408.0144 408.4868 0.0727 -1.0000 -1.0000 2231438 1572711767.40 1.9601 1.9620 408.0497 408.5219 0.0725 -1.0000 -1.0000 2231594 1572711767.50 1.9609 1.9628 408.0456 408.5178 0.0726 -1.0000 -1.0000 2231657 1572711767.60 1.9605 1.9624 408.0774 408.5496 0.0726 -1.0000 -1.0000 2231688 1572711767.70 1.9607 1.9625 408.0906 408.5631 0.0726 -1.0000 -1.0000 2231751 1572711767.80 1.9599 1.9618 407.9368 408.4094 0.0727 -1.0000 -1.0000 2231798 1572711767.90 1.9601 1.9619 408.0661 408.5390 0.0727 -1.0000 -1.0000 2231844 1572711768.00 1.9597 1.9615 407.9934 408.4662 0.0727 -1.0000 -1.0000 2232267 1572711768.10 1.9602 1.9620 408.0938 408.5672 0.0727 -1.0000 -1.0000 2232329 1572711768.20 1.9606 1.9624 408.0660 408.5387 0.0727 -1.0000 -1.0000 2232376 1572711768.30 1.9599 1.9617 408.0540 408.5258 0.0726 -1.0000 -1.0000 2232422 1572711768.40 1.9606 1.9624 407.9594 408.4322 0.0726 -1.0000 -1.0000 2232469 1572711768.50 1.9599 1.9618 408.0822 408.5541 0.0726 -1.0000 -1.0000 2232751 1572711768.60 1.9605 1.9624 407.9934 408.4665 0.0727 -1.0000 -1.0000 2232798 1572711768.70 1.9606 1.9625 408.0638 408.5359 0.0726 -1.0000 -1.0000 2232845 1572711768.80 1.9599 1.9618 408.0125 408.4853 0.0727 -1.0000 -1.0000 2232907 1572711768.90 1.9602 1.9620 408.0051 408.4785 0.0727 -1.0000 -1.0000 2232954 1572711769.00 1.9598 1.9617 407.9969 408.4691 0.0726 -1.0000 -1.0000 2233282 1572711769.10 1.9612 1.9631 407.8745 408.3464 0.0726 -1.0000 -1.0000 2233329 1572711769.20 1.9618 1.9636 408.0220 408.4948 0.0727 -1.0000 -1.0000 2233376 1572711769.30 1.9605 1.9624 407.9441 408.4169 0.0728 -1.0000 -1.0000 2233422 1572711769.40 1.9602 1.9621 407.9573 408.4303 0.0727 -1.0000 -1.0000 2233469 1572711769.50 1.9607 1.9625 407.9049 408.3778 0.0727 -1.0000 -1.0000 2233798 1572711769.60 1.9601 1.9620 407.8919 408.3639 0.0726 -1.0000 -1.0000 2233844 1572711769.70 1.9609 1.9628 407.7604 408.2325 0.0726 -1.0000 -1.0000 2233891 1572711769.80 1.9607 1.9625 407.8126 408.2843 0.0726 -1.0000 -1.0000 2233954 1572711769.90 1.9609 1.9628 407.8330 408.3056 0.0727 -1.0000 -1.0000 2233985 1572711770.00 1.9603 1.9622 407.7889 408.2611 0.0727 -1.0000 -1.0000 2234516 1572711770.10 1.9600 1.9619 407.9203 408.3928 0.0727 -1.0000 -1.0000 2234563 1572711770.20 1.9605 1.9624 407.8842 408.3571 0.0727 -1.0000 -1.0000 2234610 1572711770.30 1.9604 1.9623 407.9778 408.4511 0.0728 -1.0000 -1.0000 2234657 1572711770.40 1.9607 1.9626 407.9257 408.3991 0.0728 -1.0000 -1.0000 2234704 1572711770.50 1.9603 1.9621 407.9374 408.4101 0.0727 -1.0000 -1.0000 2235048 1572711770.60 1.9603 1.9621 407.9977 408.4706 0.0727 -1.0000 -1.0000 2235095 1572711770.70 1.9604 1.9622 408.0017 408.4750 0.0728 -1.0000 -1.0000 2235141 1572711770.80 1.9596 1.9615 408.0473 408.5204 0.0727 -1.0000 -1.0000 2235188 1572711770.90 1.9601 1.9620 408.0034 408.4759 0.0727 -1.0000 -1.0000 2235235 1572711771.00 1.9608 1.9627 407.9917 408.4655 0.0728 -1.0000 -1.0000 2235516 1572711771.10 1.9611 1.9630 407.9370 408.4095 0.0726 -1.0000 -1.0000 2235563 1572711771.20 1.9604 1.9622 407.8542 408.3271 0.0727 -1.0000 -1.0000 2235626 1572711771.30 1.9600 1.9619 407.8813 408.3546 0.0728 -1.0000 -1.0000 2235657 1572711771.40 1.9608 1.9626 407.8297 408.3027 0.0727 -1.0000 -1.0000 2235719 1572711771.50 1.9618 1.9637 407.8395 408.3120 0.0727 -1.0000 -1.0000 2235766 1572711771.60 1.9608 1.9627 407.8811 408.3539 0.0727 -1.0000 -1.0000 2236313 1572711771.70 1.9607 1.9625 407.8821 408.3557 0.0728 -1.0000 -1.0000 2236360 1572711771.80 1.9604 1.9623 407.8755 408.3489 0.0728 -1.0000 -1.0000 2236422 1572711771.90 1.9600 1.9619 407.8757 408.3487 0.0727 -1.0000 -1.0000 2236454 1572711772.00 1.9602 1.9620 407.9581 408.4308 0.0727 -1.0000 -1.0000 2236516 1572711772.10 1.9599 1.9618 407.9508 408.4242 0.0727 -1.0000 -1.0000 2236844 1572711772.20 1.9595 1.9614 407.9308 408.4039 0.0728 -1.0000 -1.0000 2236907 1572711772.30 1.9598 1.9616 408.0423 408.5144 0.0727 -1.0000 -1.0000 2236938 1572711772.40 1.9592 1.9610 407.8921 408.3651 0.0727 -1.0000 -1.0000 2237001 1572711772.50 1.9593 1.9612 407.9476 408.4193 0.0725 -1.0000 -1.0000 2237047 1572711772.60 1.9595 1.9614 408.0162 408.4895 0.0728 -1.0000 -1.0000 2237094 1572711772.70 1.9598 1.9617 407.9840 408.4566 0.0726 -1.0000 -1.0000 2237141 1572711772.80 1.9603 1.9621 407.9181 408.3909 0.0728 -1.0000 -1.0000 2237188 1572711772.90 1.9607 1.9626 407.9067 408.3801 0.0728 -1.0000 -1.0000 2237235 1572711773.00 1.9611 1.9629 407.9379 408.4124 0.0730 -1.0000 -1.0000 2237282 1572711773.10 1.9613 1.9631 407.8484 408.3221 0.0729 -1.0000 -1.0000 2237891 1572711773.20 1.9604 1.9623 407.8346 408.3071 0.0727 -1.0000 -1.0000 2237954 1572711773.30 1.9610 1.9629 407.8349 408.3080 0.0728 -1.0000 -1.0000 2237985 1572711773.40 1.9611 1.9629 407.8346 408.3075 0.0727 -1.0000 -1.0000 2238047 1572711773.50 1.9600 1.9619 407.8675 408.3398 0.0726 -1.0000 -1.0000 2238094 1572711773.60 1.9607 1.9626 407.9319 408.4045 0.0728 -1.0000 -1.0000 2238141 1572711773.70 1.9601 1.9620 407.9249 408.3980 0.0727 -1.0000 -1.0000 2238188 1572711773.80 1.9609 1.9628 407.8989 408.3723 0.0728 -1.0000 -1.0000 2238235 1572711773.90 1.9609 1.9628 407.9624 408.4355 0.0727 -1.0000 -1.0000 2238282 1572711774.00 1.9601 1.9619 408.0402 408.5133 0.0728 -1.0000 -1.0000 2238329 1572711774.10 1.9604 1.9623 407.9896 408.4641 0.0728 -1.0000 -1.0000 2238391 1572711774.20 1.9596 1.9615 408.0366 408.5090 0.0726 -1.0000 -1.0000 2238516 1572711774.30 1.9602 1.9621 407.9603 408.4332 0.0728 -1.0000 -1.0000 2238547 1572711774.40 1.9605 1.9623 407.9981 408.4724 0.0729 -1.0000 -1.0000 2238610 1572711774.50 1.9599 1.9617 408.0340 408.5080 0.0729 -1.0000 -1.0000 2238657 1572711774.60 1.9599 1.9618 407.9898 408.4627 0.0728 -1.0000 -1.0000 2238688 1572711774.70 1.9605 1.9624 407.9344 408.4085 0.0729 -1.0000 -1.0000 2239516 1572711774.80 1.9601 1.9620 407.9107 408.3845 0.0729 -1.0000 -1.0000 2239563 1572711774.90 1.9600 1.9619 407.9437 408.4185 0.0729 -1.0000 -1.0000 2239610 1572711775.00 1.9606 1.9624 407.8909 408.3640 0.0728 -1.0000 -1.0000 2239673 1572711775.10 1.9611 1.9630 407.8328 408.3062 0.0728 -1.0000 -1.0000 2239719 1572711775.20 1.9606 1.9624 407.7648 408.2380 0.0728 -1.0000 -1.0000 2239766 1572711775.30 1.9611 1.9630 407.8189 408.2918 0.0728 -1.0000 -1.0000 2239813 1572711775.40 1.9601 1.9619 407.8435 408.3165 0.0727 -1.0000 -1.0000 2239860 1572711775.50 1.9608 1.9627 407.7562 408.2293 0.0727 -1.0000 -1.0000 2239922 1572711775.60 1.9607 1.9626 407.8399 408.3132 0.0729 -1.0000 -1.0000 2239954 1572711775.70 1.9609 1.9628 407.8557 408.3285 0.0727 -1.0000 -1.0000 2240267 1572711775.80 1.9610 1.9629 407.8487 408.3223 0.0729 -1.0000 -1.0000 2240313 1572711775.90 1.9605 1.9624 407.8235 408.2974 0.0729 -1.0000 -1.0000 2240345 1572711776.00 1.9610 1.9629 407.7901 408.2635 0.0728 -1.0000 -1.0000 2240407 1572711776.10 1.9606 1.9624 407.8745 408.3482 0.0729 -1.0000 -1.0000 2240454 1572711776.20 1.9599 1.9618 407.8903 408.3635 0.0728 -1.0000 -1.0000 2240501 1572711776.30 1.9601 1.9620 407.9585 408.4319 0.0729 -1.0000 -1.0000 2240548 1572711776.40 1.9603 1.9621 407.8953 408.3697 0.0729 -1.0000 -1.0000 2240595 1572711776.50 1.9599 1.9618 407.8969 408.3704 0.0728 -1.0000 -1.0000 2240657 1572711776.60 1.9597 1.9616 407.9492 408.4235 0.0729 -1.0000 -1.0000 2240688 1572711776.70 1.9605 1.9624 408.0610 408.5353 0.0730 -1.0000 -1.0000 2241610 1572711776.80 1.9601 1.9620 408.0293 408.5031 0.0728 -1.0000 -1.0000 2241657 1572711776.90 1.9606 1.9625 407.9871 408.4616 0.0729 -1.0000 -1.0000 2241704 1572711777.00 1.9606 1.9625 407.9257 408.3992 0.0728 -1.0000 -1.0000 2241751 1572711777.10 1.9604 1.9622 407.9466 408.4200 0.0728 -1.0000 -1.0000 2241798 1572711777.20 1.9599 1.9617 407.8714 408.3448 0.0728 -1.0000 -1.0000 2241860 1572711777.30 1.9605 1.9624 407.7802 408.2540 0.0729 -1.0000 -1.0000 2241891 1572711777.40 1.9608 1.9626 407.9396 408.4129 0.0728 -1.0000 -1.0000 2241954 1572711777.50 1.9613 1.9632 407.8234 408.2977 0.0729 -1.0000 -1.0000 2242001 1572711777.60 1.9601 1.9620 407.9007 408.3741 0.0728 -1.0000 -1.0000 2242048 1572711777.70 1.9602 1.9620 407.8210 408.2953 0.0730 -1.0000 -1.0000 2242094 1572711777.80 1.9613 1.9632 407.8714 408.3458 0.0730 -1.0000 -1.0000 2242141 1572711777.90 1.9606 1.9625 407.8218 408.2954 0.0729 -1.0000 -1.0000 2242188 1572711778.00 1.9606 1.9624 407.8279 408.3021 0.0729 -1.0000 -1.0000 2242235 1572711778.10 1.9608 1.9627 407.8376 408.3117 0.0730 -1.0000 -1.0000 2242298 1572711778.20 1.9609 1.9628 407.8572 408.3314 0.0729 -1.0000 -1.0000 2242345 1572711778.30 1.9610 1.9629 407.8813 408.3551 0.0729 -1.0000 -1.0000 2242751 1572711778.40 1.9595 1.9614 407.9754 408.4492 0.0729 -1.0000 -1.0000 2242813 1572711778.50 1.9602 1.9621 407.8832 408.3575 0.0730 -1.0000 -1.0000 2242860 1572711778.60 1.9608 1.9627 407.9228 408.3977 0.0730 -1.0000 -1.0000 2242907 1572711778.70 1.9601 1.9619 407.9593 408.4339 0.0730 -1.0000 -1.0000 2242954 1572711778.80 1.9602 1.9621 408.0000 408.4741 0.0729 -1.0000 -1.0000 2243422 1572711778.90 1.9600 1.9618 408.0419 408.5164 0.0730 -1.0000 -1.0000 2243469 1572711779.00 1.9600 1.9619 408.0506 408.5254 0.0730 -1.0000 -1.0000 2243532 1572711779.10 1.9601 1.9619 408.0290 408.5027 0.0728 -1.0000 -1.0000 2243579 1572711779.20 1.9600 1.9619 408.0233 408.4969 0.0728 -1.0000 -1.0000 2243626 1572711779.30 1.9600 1.9618 408.0332 408.5073 0.0729 -1.0000 -1.0000 2243735 1572711779.40 1.9600 1.9618 408.0274 408.5022 0.0730 -1.0000 -1.0000 2243798 1572711779.50 1.9602 1.9621 407.9783 408.4529 0.0730 -1.0000 -1.0000 2243844 1572711779.60 1.9602 1.9621 407.9558 408.4297 0.0729 -1.0000 -1.0000 2243891 1572711779.70 1.9607 1.9626 407.9419 408.4160 0.0729 -1.0000 -1.0000 2243938 1572711779.80 1.9611 1.9629 407.9334 408.4084 0.0731 -1.0000 -1.0000 2244110 1572711779.90 1.9607 1.9626 407.8469 408.3218 0.0730 -1.0000 -1.0000 2244141 1572711780.00 1.9613 1.9632 407.8802 408.3548 0.0730 -1.0000 -1.0000 2244204 1572711780.10 1.9606 1.9625 407.8744 408.3488 0.0729 -1.0000 -1.0000 2244251 1572711780.20 1.9598 1.9617 407.8453 408.3202 0.0731 -1.0000 -1.0000 2244298 1572711780.30 1.9600 1.9619 407.8802 408.3553 0.0731 -1.0000 -1.0000 2244767 1572711780.40 1.9603 1.9622 407.8477 408.3222 0.0729 -1.0000 -1.0000 2244813 1572711780.50 1.9600 1.9619 407.7566 408.2302 0.0728 -1.0000 -1.0000 2244860 1572711780.60 1.9601 1.9620 407.9207 408.3944 0.0730 -1.0000 -1.0000 2244907 1572711780.70 1.9596 1.9615 407.9546 408.4295 0.0730 -1.0000 -1.0000 2244969 1572711780.80 1.9597 1.9615 407.9598 408.4350 0.0730 -1.0000 -1.0000 2245298 1572711780.90 1.9600 1.9618 407.9767 408.4516 0.0731 -1.0000 -1.0000 2245344 1572711781.00 1.9597 1.9616 408.0879 408.5632 0.0730 -1.0000 -1.0000 2245391 1572711781.10 1.9594 1.9613 408.0688 408.5428 0.0729 -1.0000 -1.0000 2245438 1572711781.20 1.9599 1.9618 407.9951 408.4698 0.0729 -1.0000 -1.0000 2245501 1572711781.30 1.9600 1.9619 408.0189 408.4944 0.0732 -1.0000 -1.0000 2245751 1572711781.40 1.9593 1.9612 407.9540 408.4287 0.0730 -1.0000 -1.0000 2245813 1572711781.50 1.9606 1.9625 408.0045 408.4786 0.0728 -1.0000 -1.0000 2245860 1572711781.60 1.9606 1.9624 407.9804 408.4557 0.0731 -1.0000 -1.0000 2245907 1572711781.70 1.9603 1.9622 407.7951 408.2702 0.0730 -1.0000 -1.0000 2245954 1572711781.80 1.9603 1.9622 407.8196 408.2936 0.0729 -1.0000 -1.0000 2246376 1572711781.90 1.9606 1.9625 407.7984 408.2725 0.0729 -1.0000 -1.0000 2246422 1572711782.00 1.9607 1.9626 407.8173 408.2920 0.0731 -1.0000 -1.0000 2246469 1572711782.10 1.9606 1.9625 407.8944 408.3703 0.0732 -1.0000 -1.0000 2246532 1572711782.20 1.9612 1.9630 407.7926 408.2669 0.0729 -1.0000 -1.0000 2246579 1572711782.30 1.9609 1.9628 407.8617 408.3367 0.0731 -1.0000 -1.0000 2246626 1572711782.40 1.9595 1.9614 407.9373 408.4130 0.0731 -1.0000 -1.0000 2247172 1572711782.50 1.9598 1.9617 407.9555 408.4308 0.0731 -1.0000 -1.0000 2247235 1572711782.60 1.9602 1.9621 407.9051 408.3798 0.0731 -1.0000 -1.0000 2247266 1572711782.70 1.9600 1.9618 407.9127 408.3875 0.0730 -1.0000 -1.0000 2247313 1572711782.80 1.9602 1.9621 407.9970 408.4716 0.0730 -1.0000 -1.0000 2247376 1572711782.90 1.9604 1.9623 408.0064 408.4813 0.0730 -1.0000 -1.0000 2247407 1572711783.00 1.9601 1.9620 408.0128 408.4873 0.0730 -1.0000 -1.0000 2247469 1572711783.10 1.9605 1.9624 407.9977 408.4733 0.0731 -1.0000 -1.0000 2247516 1572711783.20 1.9597 1.9616 407.9747 408.4498 0.0730 -1.0000 -1.0000 2247563 1572711783.30 1.9599 1.9617 407.9985 408.4726 0.0728 -1.0000 -1.0000 2247610 1572711783.40 1.9603 1.9621 408.0133 408.4887 0.0731 -1.0000 -1.0000 2248251 1572711783.50 1.9597 1.9615 408.0220 408.4965 0.0729 -1.0000 -1.0000 2248313 1572711783.60 1.9602 1.9620 407.9857 408.4606 0.0731 -1.0000 -1.0000 2248345 1572711783.70 1.9608 1.9627 408.0558 408.5325 0.0732 -1.0000 -1.0000 2248407 1572711783.80 1.9608 1.9626 408.0342 408.5093 0.0730 -1.0000 -1.0000 2248454 1572711783.90 1.9602 1.9621 407.9394 408.4140 0.0730 -1.0000 -1.0000 2248501 1572711784.00 1.9609 1.9628 407.8835 408.3587 0.0731 -1.0000 -1.0000 2248548 1572711784.10 1.9608 1.9626 407.8075 408.2831 0.0731 -1.0000 -1.0000 2248595 1572711784.20 1.9613 1.9631 407.8502 408.3247 0.0729 -1.0000 -1.0000 2248657 1572711784.30 1.9600 1.9618 407.9781 408.4531 0.0731 -1.0000 -1.0000 2248688 1572711784.40 1.9600 1.9619 407.9207 408.3956 0.0731 -1.0000 -1.0000 2248751 1572711784.50 1.9603 1.9621 407.8980 408.3726 0.0730 -1.0000 -1.0000 2248798 1572711784.60 1.9611 1.9629 407.9698 408.4456 0.0731 -1.0000 -1.0000 2248845 1572711784.70 1.9606 1.9625 408.0531 408.5277 0.0729 -1.0000 -1.0000 2248892 1572711784.80 1.9600 1.9619 407.9890 408.4641 0.0731 -1.0000 -1.0000 2248938 1572711784.90 1.9602 1.9621 408.0175 408.4933 0.0732 -1.0000 -1.0000 2249095 1572711785.00 1.9600 1.9619 408.0081 408.4837 0.0731 -1.0000 -1.0000 2249157 1572711785.10 1.9597 1.9616 408.0311 408.5059 0.0730 -1.0000 -1.0000 2249204 1572711785.20 1.9599 1.9618 407.9780 408.4512 0.0728 -1.0000 -1.0000 2249251 1572711785.30 1.9599 1.9618 408.0538 408.5285 0.0730 -1.0000 -1.0000 2249298 1572711785.40 1.9606 1.9625 408.0180 408.4931 0.0731 -1.0000 -1.0000 2249813 1572711785.50 1.9606 1.9625 408.0481 408.5236 0.0731 -1.0000 -1.0000 2249860 1572711785.60 1.9602 1.9620 408.0274 408.5030 0.0731 -1.0000 -1.0000 2249907 1572711785.70 1.9601 1.9620 408.0563 408.5315 0.0731 -1.0000 -1.0000 2249954 1572711785.80 1.9602 1.9621 408.0107 408.4860 0.0731 -1.0000 -1.0000 2250016 1572711785.90 1.9604 1.9623 408.0417 408.5178 0.0732 -1.0000 -1.0000 2250313 1572711786.00 1.9601 1.9620 408.0143 408.4900 0.0731 -1.0000 -1.0000 2250360 1572711786.10 1.9601 1.9620 407.9650 408.4406 0.0731 -1.0000 -1.0000 2250407 1572711786.20 1.9612 1.9631 407.9791 408.4546 0.0731 -1.0000 -1.0000 2250470 1572711786.30 1.9610 1.9629 407.8893 408.3652 0.0731 -1.0000 -1.0000 2250501 1572711786.40 1.9608 1.9627 407.8833 408.3581 0.0731 -1.0000 -1.0000 2250829 1572711786.50 1.9608 1.9627 407.9044 408.3793 0.0730 -1.0000 -1.0000 2250876 1572711786.60 1.9609 1.9628 407.9147 408.3893 0.0730 -1.0000 -1.0000 2250922 1572711786.70 1.9609 1.9628 407.8878 408.3621 0.0729 -1.0000 -1.0000 2250970 1572711786.80 1.9612 1.9631 407.8844 408.3591 0.0730 -1.0000 -1.0000 2251016 1572711786.90 1.9608 1.9627 407.9271 408.4023 0.0731 -1.0000 -1.0000 2251063 1572711787.00 1.9607 1.9626 407.9389 408.4135 0.0730 -1.0000 -1.0000 2251110 1572711787.10 1.9605 1.9623 407.8605 408.3358 0.0731 -1.0000 -1.0000 2251172 1572711787.20 1.9604 1.9623 407.9178 408.3934 0.0731 -1.0000 -1.0000 2251219 1572711787.30 1.9607 1.9626 407.9392 408.4144 0.0731 -1.0000 -1.0000 2251266 1572711787.40 1.9606 1.9625 408.0049 408.4801 0.0731 -1.0000 -1.0000 2251313 1572711787.50 1.9609 1.9627 407.9832 408.4593 0.0733 -1.0000 -1.0000 2251563 1572711787.60 1.9607 1.9626 408.0450 408.5212 0.0731 -1.0000 -1.0000 2251610 1572711787.70 1.9599 1.9617 407.9405 408.4158 0.0731 -1.0000 -1.0000 2251657 1572711787.80 1.9608 1.9627 407.8902 408.3657 0.0732 -1.0000 -1.0000 2251719 1572711787.90 1.9603 1.9622 407.8858 408.3612 0.0731 -1.0000 -1.0000 2251751 1572711788.00 1.9601 1.9619 407.8075 408.2830 0.0731 -1.0000 -1.0000 2252016 1572711788.10 1.9606 1.9625 407.9636 408.4389 0.0731 -1.0000 -1.0000 2252079 1572711788.20 1.9600 1.9619 407.8748 408.3510 0.0732 -1.0000 -1.0000 2252126 1572711788.30 1.9608 1.9627 407.9235 408.3990 0.0731 -1.0000 -1.0000 2252172 1572711788.40 1.9610 1.9628 408.0751 408.5505 0.0731 -1.0000 -1.0000 2252219 1572711788.50 1.9606 1.9625 408.0712 408.5471 0.0732 -1.0000 -1.0000 2253048 1572711788.60 1.9602 1.9620 408.0062 408.4823 0.0732 -1.0000 -1.0000 2253095 1572711788.70 1.9602 1.9620 408.0327 408.5087 0.0732 -1.0000 -1.0000 2253219 1572711788.80 1.9604 1.9622 408.0259 408.5014 0.0732 -1.0000 -1.0000 2253266 1572711788.90 1.9602 1.9620 408.0084 408.4850 0.0733 -1.0000 -1.0000 2253313 1572711789.00 1.9603 1.9622 408.0301 408.5063 0.0732 -1.0000 -1.0000 2253360 1572711789.10 1.9598 1.9617 408.0100 408.4855 0.0731 -1.0000 -1.0000 2253407 1572711789.20 1.9598 1.9617 407.9815 408.4576 0.0733 -1.0000 -1.0000 2253469 1572711789.30 1.9599 1.9618 408.0465 408.5227 0.0732 -1.0000 -1.0000 2253501 1572711789.40 1.9602 1.9621 407.9790 408.4555 0.0733 -1.0000 -1.0000 2253563 1572711789.50 1.9609 1.9628 407.9991 408.4758 0.0733 -1.0000 -1.0000 2253782 1572711789.60 1.9597 1.9616 407.9609 408.4361 0.0732 -1.0000 -1.0000 2253813 1572711789.70 1.9608 1.9627 407.9282 408.4041 0.0730 -1.0000 -1.0000 2253876 1572711789.80 1.9608 1.9627 407.9205 408.3955 0.0731 -1.0000 -1.0000 2253922 1572711789.90 1.9610 1.9628 407.8332 408.3086 0.0732 -1.0000 -1.0000 2253969 1572711790.00 1.9603 1.9622 407.9022 408.3774 0.0730 -1.0000 -1.0000 2254767 1572711790.10 1.9615 1.9634 407.8990 408.3744 0.0731 -1.0000 -1.0000 2254829 1572711790.20 1.9614 1.9633 407.8443 408.3196 0.0731 -1.0000 -1.0000 2254876 1572711790.30 1.9615 1.9634 407.8725 408.3478 0.0731 -1.0000 -1.0000 2254922 1572711790.40 1.9610 1.9629 407.9208 408.3972 0.0733 -1.0000 -1.0000 2254970 1572711790.50 1.9613 1.9632 407.9221 408.3980 0.0732 -1.0000 -1.0000 2255032 1572711790.60 1.9598 1.9617 407.9518 408.4272 0.0731 -1.0000 -1.0000 2255063 1572711790.70 1.9600 1.9619 407.9849 408.4608 0.0732 -1.0000 -1.0000 2255126 1572711790.80 1.9601 1.9620 407.9983 408.4742 0.0732 -1.0000 -1.0000 2255172 1572711790.90 1.9594 1.9613 408.0306 408.5073 0.0733 -1.0000 -1.0000 2255204 1572711791.00 1.9601 1.9620 408.0595 408.5352 0.0731 -1.0000 -1.0000 2255266 1572711791.10 1.9604 1.9623 408.0555 408.5310 0.0732 -1.0000 -1.0000 2255532 1572711791.20 1.9603 1.9622 408.0952 408.5716 0.0732 -1.0000 -1.0000 2255579 1572711791.30 1.9603 1.9622 407.9654 408.4422 0.0733 -1.0000 -1.0000 2255610 1572711791.40 1.9605 1.9624 407.9584 408.4350 0.0733 -1.0000 -1.0000 2255672 1572711791.50 1.9603 1.9622 408.0046 408.4805 0.0732 -1.0000 -1.0000 2255719 1572711791.60 1.9601 1.9619 407.9574 408.4331 0.0732 -1.0000 -1.0000 2256016 1572711791.70 1.9611 1.9629 407.7799 408.2557 0.0732 -1.0000 -1.0000 2256079 1572711791.80 1.9610 1.9629 407.7865 408.2615 0.0730 -1.0000 -1.0000 2256141 1572711791.90 1.9608 1.9627 407.8176 408.2937 0.0732 -1.0000 -1.0000 2256172 1572711792.00 1.9606 1.9625 407.9146 408.3900 0.0732 -1.0000 -1.0000 2256235 1572711792.10 1.9612 1.9631 407.8621 408.3390 0.0734 -1.0000 -1.0000 2256282 1572711792.20 1.9613 1.9631 407.9051 408.3808 0.0732 -1.0000 -1.0000 2256329 1572711792.30 1.9609 1.9628 407.8483 408.3247 0.0733 -1.0000 -1.0000 2256376 1572711792.40 1.9608 1.9627 407.8917 408.3678 0.0732 -1.0000 -1.0000 2256422 1572711792.50 1.9606 1.9625 407.8771 408.3527 0.0732 -1.0000 -1.0000 2256485 1572711792.60 1.9605 1.9624 407.9076 408.3842 0.0733 -1.0000 -1.0000 2256922 1572711792.70 1.9608 1.9627 407.9267 408.4027 0.0732 -1.0000 -1.0000 2256970 1572711792.80 1.9603 1.9622 407.9769 408.4525 0.0731 -1.0000 -1.0000 2257016 1572711792.90 1.9605 1.9624 407.9953 408.4711 0.0732 -1.0000 -1.0000 2257063 1572711793.00 1.9603 1.9622 407.9529 408.4289 0.0732 -1.0000 -1.0000 2257110 1572711793.10 1.9607 1.9626 407.8988 408.3744 0.0732 -1.0000 -1.0000 2257172 1572711793.20 1.9610 1.9628 407.9565 408.4328 0.0732 -1.0000 -1.0000 2257219 1572711793.30 1.9604 1.9623 407.9138 408.3904 0.0733 -1.0000 -1.0000 2257266 1572711793.40 1.9608 1.9627 407.9095 408.3868 0.0734 -1.0000 -1.0000 2257313 1572711793.50 1.9604 1.9623 408.0198 408.4963 0.0732 -1.0000 -1.0000 2257360 1572711793.60 1.9605 1.9624 407.9347 408.4100 0.0731 -1.0000 -1.0000 2257766 1572711793.70 1.9606 1.9625 407.9696 408.4456 0.0732 -1.0000 -1.0000 2257813 1572711793.80 1.9612 1.9630 407.8604 408.3354 0.0730 -1.0000 -1.0000 2257876 1572711793.90 1.9610 1.9628 407.9058 408.3815 0.0732 -1.0000 -1.0000 2257907 1572711794.00 1.9605 1.9624 407.8920 408.3687 0.0733 -1.0000 -1.0000 2257969 1572711794.10 1.9606 1.9625 407.9401 408.4160 0.0732 -1.0000 -1.0000 2258813 1572711794.20 1.9605 1.9624 408.0147 408.4913 0.0733 -1.0000 -1.0000 2258876 1572711794.30 1.9601 1.9620 408.0449 408.5210 0.0732 -1.0000 -1.0000 2258907 1572711794.40 1.9604 1.9622 408.0173 408.4932 0.0732 -1.0000 -1.0000 2258970 1572711794.50 1.9601 1.9619 408.0414 408.5173 0.0732 -1.0000 -1.0000 2259016 1572711794.60 1.9601 1.9619 407.9998 408.4755 0.0731 -1.0000 -1.0000 2259063 1572711794.70 1.9601 1.9619 408.0796 408.5566 0.0734 -1.0000 -1.0000 2259110 1572711794.80 1.9595 1.9614 408.0101 408.4870 0.0733 -1.0000 -1.0000 2259157 1572711794.90 1.9599 1.9617 408.0227 408.4995 0.0733 -1.0000 -1.0000 2259204 1572711795.00 1.9603 1.9622 408.0739 408.5504 0.0733 -1.0000 -1.0000 2259251 1572711795.10 1.9599 1.9618 408.0146 408.4917 0.0733 -1.0000 -1.0000 2259313 1572711795.20 1.9606 1.9625 408.0491 408.5251 0.0732 -1.0000 -1.0000 2259532 1572711795.30 1.9602 1.9621 408.0354 408.5112 0.0732 -1.0000 -1.0000 2259563 1572711795.40 1.9615 1.9634 407.9378 408.4139 0.0732 -1.0000 -1.0000 2259626 1572711795.50 1.9606 1.9625 407.9250 408.4011 0.0732 -1.0000 -1.0000 2259672 1572711795.60 1.9605 1.9624 407.9540 408.4314 0.0734 -1.0000 -1.0000 2259829 1572711795.70 1.9614 1.9633 407.8897 408.3664 0.0733 -1.0000 -1.0000 2300032 1572711795.80 1.9611 1.9630 407.8233 408.2994 0.0732 -1.0000 -1.0000 2300173 1572711795.90 1.9609 1.9628 407.8065 408.2816 0.0732 -1.0000 -1.0000 2300204 1572711796.00 1.9609 1.9628 407.8565 408.3332 0.0733 -1.0000 -1.0000 2300266 1572711796.10 1.9609 1.9628 407.9279 408.4045 0.0733 -1.0000 -1.0000 2300313 1572711796.20 1.9609 1.9628 407.8984 408.3744 0.0733 -1.0000 -1.0000 2300532 1572711796.30 1.9613 1.9631 407.8382 408.3145 0.0732 -1.0000 -1.0000 2300563 1572711796.40 1.9609 1.9628 407.8190 408.2957 0.0733 -1.0000 -1.0000 2300626 1572711796.50 1.9606 1.9625 407.9592 408.4357 0.0732 -1.0000 -1.0000 2300673 1572711796.60 1.9610 1.9629 407.9359 408.4121 0.0733 -1.0000 -1.0000 2300704 1572711796.70 1.9606 1.9625 407.9234 408.4003 0.0733 -1.0000 -1.0000 2301594 1572711796.80 1.9601 1.9620 407.8314 408.3077 0.0732 -1.0000 -1.0000 2301641 1572711796.90 1.9607 1.9625 407.9344 408.4110 0.0733 -1.0000 -1.0000 2301688 1572711797.00 1.9600 1.9619 407.9361 408.4129 0.0734 -1.0000 -1.0000 2301735 1572711797.10 1.9600 1.9619 407.9118 408.3887 0.0733 -1.0000 -1.0000 2301782 1572711797.20 1.9601 1.9620 408.0080 408.4830 0.0730 -1.0000 -1.0000 2301844 1572711797.30 1.9597 1.9615 408.0497 408.5258 0.0732 -1.0000 -1.0000 2301876 1572711797.40 1.9601 1.9620 407.9766 408.4529 0.0732 -1.0000 -1.0000 2301938 1572711797.50 1.9597 1.9616 408.0420 408.5179 0.0732 -1.0000 -1.0000 2302016 1572711797.60 1.9589 1.9607 407.9439 408.4204 0.0733 -1.0000 -1.0000 2302063 1572711797.70 1.9595 1.9613 407.8971 408.3733 0.0732 -1.0000 -1.0000 2302110 1572711797.80 1.9592 1.9611 407.9271 408.4042 0.0733 -1.0000 -1.0000 2302157 1572711797.90 1.9603 1.9622 407.9635 408.4398 0.0732 -1.0000 -1.0000 2302204 1572711798.00 1.9599 1.9618 407.9726 408.4479 0.0731 -1.0000 -1.0000 2302266 1572711798.10 1.9609 1.9628 407.9518 408.4275 0.0732 -1.0000 -1.0000 2302329 1572711798.20 1.9604 1.9623 407.9617 408.4380 0.0732 -1.0000 -1.0000 2302376 1572711798.30 1.9602 1.9621 407.9716 408.4481 0.0733 -1.0000 -1.0000 2302423 1572711798.40 1.9597 1.9616 407.9588 408.4353 0.0733 -1.0000 -1.0000 2302469 1572711798.50 1.9600 1.9619 408.0221 408.4987 0.0733 -1.0000 -1.0000 2302516 1572711798.60 1.9595 1.9613 408.0105 408.4866 0.0732 -1.0000 -1.0000 2302563 1572711798.70 1.9598 1.9617 407.9796 408.4559 0.0732 -1.0000 -1.0000 2303001 1572711798.80 1.9601 1.9620 407.9065 408.3825 0.0732 -1.0000 -1.0000 2303063 1572711798.90 1.9603 1.9622 408.0214 408.4979 0.0733 -1.0000 -1.0000 2303095 1572711799.00 1.9612 1.9631 407.8857 408.3618 0.0732 -1.0000 -1.0000 2303157 1572711799.10 1.9604 1.9623 407.8059 408.2812 0.0731 -1.0000 -1.0000 2303204 1572711799.20 1.9607 1.9626 407.7875 408.2631 0.0731 -1.0000 -1.0000 2303438 1572711799.30 1.9612 1.9631 407.8476 408.3232 0.0732 -1.0000 -1.0000 2303595 1572711799.40 1.9603 1.9621 407.8762 408.3529 0.0733 -1.0000 -1.0000 2303642 1572711799.50 1.9601 1.9620 407.8142 408.2897 0.0732 -1.0000 -1.0000 2303704 1572711799.60 1.9615 1.9633 407.8500 408.3259 0.0732 -1.0000 -1.0000 2303735 1572711799.70 1.9603 1.9622 407.7920 408.2683 0.0733 -1.0000 -1.0000 2303797 1572711799.80 1.9599 1.9618 407.8512 408.3275 0.0733 -1.0000 -1.0000 2304063 1572711799.90 1.9602 1.9621 407.8540 408.3309 0.0734 -1.0000 -1.0000 2304095 1572711800.00 1.9607 1.9626 407.8410 408.3168 0.0732 -1.0000 -1.0000 2304157 1572711800.10 1.9609 1.9628 407.8701 408.3465 0.0733 -1.0000 -1.0000 2304204 1572711800.20 1.9603 1.9621 407.8857 408.3619 0.0732 -1.0000 -1.0000 2304251 1572711800.30 1.9608 1.9626 407.8962 408.3729 0.0733 -1.0000 -1.0000 2304516 1572711800.40 1.9595 1.9614 407.8720 408.3481 0.0732 -1.0000 -1.0000 2304563 1572711800.50 1.9596 1.9615 407.9270 408.4031 0.0732 -1.0000 -1.0000 2304610 1572711800.60 1.9600 1.9619 407.9990 408.4749 0.0732 -1.0000 -1.0000 2304657 1572711800.70 1.9590 1.9609 408.0600 408.5367 0.0733 -1.0000 -1.0000 2304704 1572711800.80 1.9598 1.9617 408.0230 408.4996 0.0732 -1.0000 -1.0000 2305563 1572711800.90 1.9596 1.9615 407.9448 408.4214 0.0733 -1.0000 -1.0000 2305610 1572711801.00 1.9606 1.9625 407.9259 408.4020 0.0733 -1.0000 -1.0000 2305657 1572711801.10 1.9599 1.9618 407.8858 408.3621 0.0732 -1.0000 -1.0000 2305719 1572711801.20 1.9607 1.9626 407.9192 408.3956 0.0732 -1.0000 -1.0000 2305766 1572711801.30 1.9604 1.9623 407.8531 408.3291 0.0733 -1.0000 -1.0000 2305813 1572711801.40 1.9605 1.9624 407.8760 408.3527 0.0733 -1.0000 -1.0000 2305860 1572711801.50 1.9593 1.9612 407.9201 408.3971 0.0733 -1.0000 -1.0000 2305907 1572711801.60 1.9601 1.9620 407.8447 408.3215 0.0733 -1.0000 -1.0000 2305954 1572711801.70 1.9604 1.9623 407.8229 408.2988 0.0732 -1.0000 -1.0000 2306016 1572711801.80 1.9611 1.9630 407.8368 408.3118 0.0732 -1.0000 -1.0000 2306282 1572711801.90 1.9610 1.9629 407.8520 408.3284 0.0732 -1.0000 -1.0000 2306329 1572711802.00 1.9604 1.9623 407.9384 408.4148 0.0733 -1.0000 -1.0000 2306376 1572711802.10 1.9601 1.9620 407.9139 408.3901 0.0733 -1.0000 -1.0000 2306422 1572711802.20 1.9602 1.9620 407.8963 408.3732 0.0733 -1.0000 -1.0000 2306657 1572711802.30 1.9593 1.9612 407.8458 408.3212 0.0732 -1.0000 -1.0000 2306767 1572711802.40 1.9595 1.9614 407.9998 408.4769 0.0733 -1.0000 -1.0000 2306813 1572711802.50 1.9595 1.9614 408.0201 408.4967 0.0733 -1.0000 -1.0000 2306860 1572711802.60 1.9594 1.9613 407.9667 408.4425 0.0732 -1.0000 -1.0000 2306907 1572711802.70 1.9595 1.9614 407.9447 408.4208 0.0732 -1.0000 -1.0000 2306954 1572711802.80 1.9608 1.9627 407.9514 408.4278 0.0733 -1.0000 -1.0000 2307016 1572711802.90 1.9604 1.9623 408.0552 408.5306 0.0731 -1.0000 -1.0000 2307063 1572711803.00 1.9609 1.9628 407.8986 408.3749 0.0733 -1.0000 -1.0000 2307110 1572711803.10 1.9609 1.9628 407.9352 408.4117 0.0733 -1.0000 -1.0000 2307173 1572711803.20 1.9605 1.9624 407.9392 408.4150 0.0732 -1.0000 -1.0000 2307219 1572711803.30 1.9606 1.9625 407.9275 408.4039 0.0733 -1.0000 -1.0000 2307266 1572711803.40 1.9604 1.9623 407.9424 408.4185 0.0732 -1.0000 -1.0000 2307532 1572711803.50 1.9610 1.9629 407.9011 408.3777 0.0733 -1.0000 -1.0000 2307579 1572711803.60 1.9617 1.9636 407.8798 408.3561 0.0733 -1.0000 -1.0000 2307626 1572711803.70 1.9606 1.9625 407.7663 408.2422 0.0732 -1.0000 -1.0000 2307673 1572711803.80 1.9610 1.9628 407.8431 408.3188 0.0732 -1.0000 -1.0000 2307735 1572711803.90 1.9606 1.9625 407.9097 408.3858 0.0732 -1.0000 -1.0000 2308001 1572711804.00 1.9604 1.9622 407.8920 408.3681 0.0732 -1.0000 -1.0000 2308063 1572711804.10 1.9604 1.9623 407.9744 408.4505 0.0732 -1.0000 -1.0000 2308110 1572711804.20 1.9598 1.9617 407.9492 408.4248 0.0731 -1.0000 -1.0000 2308157 1572711804.30 1.9599 1.9618 407.9617 408.4382 0.0733 -1.0000 -1.0000 2308204 1572711804.40 1.9597 1.9616 407.9663 408.4430 0.0733 -1.0000 -1.0000 2308767 1572711804.50 1.9603 1.9622 407.9591 408.4357 0.0733 -1.0000 -1.0000 2308829 1572711804.60 1.9609 1.9628 407.9090 408.3853 0.0733 -1.0000 -1.0000 2308860 1572711804.70 1.9606 1.9625 407.8891 408.3655 0.0733 -1.0000 -1.0000 2308923 1572711804.80 1.9606 1.9625 407.9839 408.4595 0.0731 -1.0000 -1.0000 2308969 1572711804.90 1.9608 1.9627 407.9826 408.4587 0.0732 -1.0000 -1.0000 2309282 1572711805.00 1.9615 1.9634 407.7619 408.2377 0.0732 -1.0000 -1.0000 2309329 1572711805.10 1.9609 1.9628 407.8213 408.2965 0.0731 -1.0000 -1.0000 2309391 1572711805.20 1.9611 1.9630 407.7784 408.2541 0.0732 -1.0000 -1.0000 2309438 1572711805.30 1.9612 1.9630 407.8001 408.2760 0.0731 -1.0000 -1.0000 2309485 1572711805.40 1.9603 1.9622 407.8406 408.3164 0.0733 -1.0000 -1.0000 2309532 1572711805.50 1.9608 1.9627 407.8109 408.2862 0.0732 -1.0000 -1.0000 2309579 1572711805.60 1.9613 1.9632 407.8180 408.2942 0.0732 -1.0000 -1.0000 2309626 1572711805.70 1.9613 1.9632 407.8434 408.3189 0.0732 -1.0000 -1.0000 2309673 1572711805.80 1.9599 1.9617 407.8580 408.3341 0.0732 -1.0000 -1.0000 2309735 1572711805.90 1.9605 1.9623 407.8771 408.3521 0.0730 -1.0000 -1.0000 2309766 1572711806.00 1.9600 1.9618 407.8657 408.3415 0.0732 -1.0000 -1.0000 2310345 1572711806.10 1.9604 1.9622 408.0378 408.5137 0.0732 -1.0000 -1.0000 2310407 1572711806.20 1.9600 1.9619 408.0142 408.4907 0.0732 -1.0000 -1.0000 2310454 1572711806.30 1.9600 1.9619 407.9720 408.4478 0.0732 -1.0000 -1.0000 2310501 1572711806.40 1.9600 1.9619 407.9598 408.4358 0.0732 -1.0000 -1.0000 2310548 1572711806.50 1.9602 1.9621 407.9139 408.3899 0.0731 -1.0000 -1.0000 2310595 1572711806.60 1.9604 1.9623 407.9733 408.4490 0.0732 -1.0000 -1.0000 2310642 1572711806.70 1.9605 1.9624 407.8976 408.3740 0.0733 -1.0000 -1.0000 2310688 1572711806.80 1.9611 1.9630 407.8600 408.3353 0.0730 -1.0000 -1.0000 2310751 1572711806.90 1.9613 1.9631 407.7917 408.2669 0.0732 -1.0000 -1.0000 2310782 1572711807.00 1.9608 1.9627 407.8416 408.3181 0.0732 -1.0000 -1.0000 2311048 1572711807.10 1.9609 1.9628 407.8714 408.3471 0.0732 -1.0000 -1.0000 2311095 1572711807.20 1.9606 1.9624 407.8921 408.3676 0.0732 -1.0000 -1.0000 2311157 1572711807.30 1.9611 1.9630 407.8622 408.3387 0.0733 -1.0000 -1.0000 2311188 1572711807.40 1.9602 1.9621 407.8324 408.3091 0.0733 -1.0000 -1.0000 2311251 1572711807.50 1.9600 1.9619 407.9419 408.4177 0.0732 -1.0000 -1.0000 2311829 1572711807.60 1.9602 1.9621 407.9254 408.4017 0.0733 -1.0000 -1.0000 2311860 1572711807.70 1.9605 1.9623 407.8785 408.3541 0.0731 -1.0000 -1.0000 2311922 1572711807.80 1.9608 1.9627 407.9606 408.4365 0.0732 -1.0000 -1.0000 2311969 1572711807.90 1.9608 1.9627 407.9937 408.4697 0.0732 -1.0000 -1.0000 2312016 1572711808.00 1.9605 1.9624 407.9969 408.4732 0.0732 -1.0000 -1.0000 2312282 1572711808.10 1.9600 1.9619 407.9779 408.4540 0.0732 -1.0000 -1.0000 2312329 1572711808.20 1.9603 1.9622 408.0171 408.4926 0.0731 -1.0000 -1.0000 2312376 1572711808.30 1.9604 1.9623 407.9497 408.4258 0.0733 -1.0000 -1.0000 2312422 1572711808.40 1.9607 1.9626 407.9656 408.4422 0.0733 -1.0000 -1.0000 2312469 1572711808.50 1.9603 1.9622 407.9454 408.4206 0.0730 -1.0000 -1.0000 2312782 1572711808.60 1.9605 1.9623 407.8720 408.3463 0.0730 -1.0000 -1.0000 2312829 1572711808.70 1.9611 1.9629 407.7168 408.1926 0.0732 -1.0000 -1.0000 2312876 1572711808.80 1.9605 1.9624 407.8370 408.3134 0.0733 -1.0000 -1.0000 2312938 1572711808.90 1.9612 1.9630 407.8819 408.3578 0.0732 -1.0000 -1.0000 2312985 1572711809.00 1.9609 1.9627 407.8530 408.3287 0.0732 -1.0000 -1.0000 2313032 1572711809.10 1.9609 1.9628 407.8103 408.2858 0.0731 -1.0000 -1.0000 2313344 1572711809.20 1.9607 1.9625 407.8513 408.3261 0.0731 -1.0000 -1.0000 2313407 1572711809.30 1.9608 1.9627 407.8540 408.3299 0.0732 -1.0000 -1.0000 2313438 1572711809.40 1.9610 1.9629 407.8668 408.3418 0.0730 -1.0000 -1.0000 2313501 1572711809.50 1.9605 1.9624 407.7845 408.2603 0.0732 -1.0000 -1.0000 2313548 1572711809.60 1.9605 1.9623 407.9088 408.3846 0.0732 -1.0000 -1.0000 2313782 1572711809.70 1.9609 1.9628 408.0327 408.5081 0.0730 -1.0000 -1.0000 2313829 1572711809.80 1.9602 1.9621 408.0105 408.4861 0.0732 -1.0000 -1.0000 2313891 1572711809.90 1.9596 1.9614 408.0134 408.4893 0.0732 -1.0000 -1.0000 2313922 1572711810.00 1.9599 1.9618 407.9946 408.4704 0.0732 -1.0000 -1.0000 2313969 1572711810.10 1.9599 1.9618 408.0066 408.4822 0.0731 -1.0000 -1.0000 2314297 1572711810.20 1.9600 1.9619 407.9218 408.3976 0.0732 -1.0000 -1.0000 2314345 1572711810.30 1.9603 1.9621 407.9772 408.4528 0.0731 -1.0000 -1.0000 2314392 1572711810.40 1.9601 1.9620 407.9196 408.3958 0.0731 -1.0000 -1.0000 2314438 1572711810.50 1.9604 1.9622 407.9265 408.4010 0.0730 -1.0000 -1.0000 2314501 1572711810.60 1.9608 1.9627 407.7960 408.2708 0.0731 -1.0000 -1.0000 2314751 1572711810.70 1.9609 1.9628 407.9005 408.3747 0.0730 -1.0000 -1.0000 2314797 1572711810.80 1.9601 1.9620 407.8724 408.3486 0.0732 -1.0000 -1.0000 2314860 1572711810.90 1.9606 1.9625 407.9385 408.4139 0.0731 -1.0000 -1.0000 2314907 1572711811.00 1.9600 1.9619 407.8967 408.3727 0.0732 -1.0000 -1.0000 2314954 1572711811.10 1.9601 1.9620 407.9565 408.4317 0.0731 -1.0000 -1.0000 2315516 1572711811.20 1.9603 1.9622 407.9495 408.4244 0.0730 -1.0000 -1.0000 2315563 1572711811.30 1.9603 1.9621 408.0445 408.5197 0.0731 -1.0000 -1.0000 2315610 1572711811.40 1.9599 1.9617 408.0028 408.4788 0.0732 -1.0000 -1.0000 2315673 1572711811.50 1.9599 1.9618 407.9965 408.4721 0.0731 -1.0000 -1.0000 2315719 1572711811.60 1.9599 1.9618 408.0081 408.4834 0.0731 -1.0000 -1.0000 2316016 1572711811.70 1.9597 1.9616 407.9716 408.4475 0.0731 -1.0000 -1.0000 2316063 1572711811.80 1.9604 1.9623 407.9421 408.4173 0.0731 -1.0000 -1.0000 2316126 1572711811.90 1.9600 1.9619 407.9456 408.4206 0.0731 -1.0000 -1.0000 2316157 1572711812.00 1.9607 1.9626 407.8928 408.3682 0.0731 -1.0000 -1.0000 2316219 1572711812.10 1.9607 1.9626 407.9066 408.3813 0.0730 -1.0000 -1.0000 2316563 1572711812.20 1.9600 1.9618 407.9526 408.4278 0.0731 -1.0000 -1.0000 2316610 1572711812.30 1.9606 1.9625 407.9771 408.4522 0.0731 -1.0000 -1.0000 2316657 1572711812.40 1.9609 1.9628 407.8685 408.3431 0.0730 -1.0000 -1.0000 2316719 1572711812.50 1.9599 1.9618 407.9542 408.4290 0.0729 -1.0000 -1.0000 2316766 1572711812.60 1.9601 1.9620 407.9687 408.4444 0.0731 -1.0000 -1.0000 2317016 1572711812.70 1.9605 1.9624 407.8714 408.3464 0.0730 -1.0000 -1.0000 2317079 1572711812.80 1.9612 1.9631 407.8417 408.3165 0.0730 -1.0000 -1.0000 2317126 1572711812.90 1.9613 1.9632 408.0084 408.4852 0.0733 -1.0000 -1.0000 2317173 1572711813.00 1.9607 1.9626 407.8830 408.3576 0.0729 -1.0000 -1.0000 2317219 1572711813.10 1.9608 1.9627 407.8162 408.2910 0.0731 -1.0000 -1.0000 2317501 1572711813.20 1.9607 1.9626 407.8633 408.3379 0.0730 -1.0000 -1.0000 2317548 1572711813.30 1.9601 1.9620 407.8752 408.3506 0.0732 -1.0000 -1.0000 2317594 1572711813.40 1.9599 1.9618 407.8354 408.3098 0.0729 -1.0000 -1.0000 2317641 1572711813.50 1.9598 1.9617 407.9161 408.3920 0.0731 -1.0000 -1.0000 2317688 1572711813.60 1.9600 1.9619 407.8627 408.3373 0.0729 -1.0000 -1.0000 2317735 1572711813.70 1.9601 1.9620 407.9756 408.4498 0.0729 -1.0000 -1.0000 2318001 1572711813.80 1.9600 1.9619 407.9508 408.4260 0.0731 -1.0000 -1.0000 2318048 1572711813.90 1.9612 1.9630 407.9214 408.3971 0.0732 -1.0000 -1.0000 2318094 1572711814.00 1.9607 1.9626 408.0242 408.4992 0.0730 -1.0000 -1.0000 2318141 1572711814.10 1.9598 1.9616 408.0053 408.4795 0.0730 -1.0000 -1.0000 2318188 1572711814.20 1.9605 1.9623 407.9440 408.4191 0.0731 -1.0000 -1.0000 2318282 1572711814.30 1.9611 1.9630 407.9789 408.4538 0.0730 -1.0000 -1.0000 2318329 1572711814.40 1.9604 1.9623 407.8857 408.3604 0.0730 -1.0000 -1.0000 2318376 1572711814.50 1.9608 1.9627 407.8647 408.3397 0.0730 -1.0000 -1.0000 2318423 1572711814.60 1.9616 1.9635 407.8498 408.3247 0.0730 -1.0000 -1.0000 2318469 1572711814.70 1.9611 1.9630 407.8176 408.2931 0.0731 -1.0000 -1.0000 2319282 1572711814.80 1.9611 1.9630 407.8155 408.2901 0.0731 -1.0000 -1.0000 2319329 1572711814.90 1.9613 1.9631 407.8331 408.3073 0.0729 -1.0000 -1.0000 2319376 1572711815.00 1.9605 1.9623 408.0688 408.5438 0.0730 -1.0000 -1.0000 2319423 1572711815.10 1.9603 1.9621 408.0820 408.5571 0.0731 -1.0000 -1.0000 2319485 1572711815.20 1.9603 1.9621 407.9779 408.4527 0.0730 -1.0000 -1.0000 2319532 1572711815.30 1.9604 1.9622 408.0663 408.5406 0.0730 -1.0000 -1.0000 2319579 1572711815.40 1.9602 1.9621 408.0392 408.5149 0.0731 -1.0000 -1.0000 2319657 1572711815.50 1.9597 1.9616 407.9958 408.4712 0.0731 -1.0000 -1.0000 2319797 1572711815.60 1.9602 1.9621 408.0284 408.5036 0.0730 -1.0000 -1.0000 2319844 1572711815.70 1.9603 1.9621 407.9810 408.4554 0.0730 -1.0000 -1.0000 2320048 1572711815.80 1.9596 1.9614 407.9803 408.4546 0.0729 -1.0000 -1.0000 2320110 1572711815.90 1.9602 1.9621 408.0254 408.4995 0.0729 -1.0000 -1.0000 2320157 1572711816.00 1.9597 1.9616 408.0560 408.5320 0.0731 -1.0000 -1.0000 2320204 1572711816.10 1.9603 1.9622 407.7868 408.2602 0.0729 -1.0000 -1.0000 2320251 1572711816.20 1.9606 1.9624 407.8919 408.3662 0.0730 -1.0000 -1.0000 2320297 1572711816.30 1.9609 1.9628 407.9710 408.4459 0.0730 -1.0000 -1.0000 2320344 1572711816.40 1.9612 1.9630 407.7817 408.2566 0.0730 -1.0000 -1.0000 2320392 1572711816.50 1.9607 1.9626 407.8059 408.2807 0.0731 -1.0000 -1.0000 2320454 1572711816.60 1.9604 1.9623 407.8276 408.3021 0.0730 -1.0000 -1.0000 2320485 1572711816.70 1.9606 1.9625 407.7534 408.2281 0.0730 -1.0000 -1.0000 2320860 1572711816.80 1.9603 1.9622 407.7620 408.2365 0.0730 -1.0000 -1.0000 2320923 1572711816.90 1.9603 1.9622 407.7314 408.2046 0.0728 -1.0000 -1.0000 2320954 1572711817.00 1.9610 1.9629 407.8183 408.2926 0.0730 -1.0000 -1.0000 2321016 1572711817.10 1.9604 1.9622 407.9395 408.4140 0.0730 -1.0000 -1.0000 2321063 1572711817.20 1.9601 1.9620 407.8557 408.3304 0.0730 -1.0000 -1.0000 2321110 1572711817.30 1.9610 1.9629 407.9336 408.4079 0.0730 -1.0000 -1.0000 2321516 1572711817.40 1.9603 1.9622 407.8655 408.3405 0.0730 -1.0000 -1.0000 2321563 1572711817.50 1.9598 1.9617 407.9439 408.4180 0.0729 -1.0000 -1.0000 2321626 1572711817.60 1.9595 1.9613 407.9424 408.4166 0.0729 -1.0000 -1.0000 2321657 1572711817.70 1.9601 1.9620 408.0804 408.5557 0.0731 -1.0000 -1.0000 2321719 1572711817.80 1.9602 1.9621 407.9353 408.4101 0.0730 -1.0000 -1.0000 2322094 1572711817.90 1.9595 1.9613 407.9700 408.4451 0.0731 -1.0000 -1.0000 2322126 1572711818.00 1.9593 1.9612 407.9986 408.4728 0.0730 -1.0000 -1.0000 2322188 1572711818.10 1.9599 1.9618 408.0170 408.4923 0.0730 -1.0000 -1.0000 2322235 1572711818.20 1.9596 1.9615 407.9641 408.4391 0.0730 -1.0000 -1.0000 2322282 1572711818.30 1.9599 1.9617 407.9142 408.3872 0.0728 -1.0000 -1.0000 2322548 1572711818.40 1.9598 1.9617 408.0015 408.4761 0.0729 -1.0000 -1.0000 2322594 1572711818.50 1.9599 1.9617 408.0003 408.4744 0.0729 -1.0000 -1.0000 2322657 1572711818.60 1.9601 1.9620 407.9718 408.4463 0.0730 -1.0000 -1.0000 2322688 1572711818.70 1.9604 1.9623 407.9531 408.4278 0.0730 -1.0000 -1.0000 2322735 1572711818.80 1.9604 1.9622 407.9339 408.4091 0.0730 -1.0000 -1.0000 2323094 1572711818.90 1.9603 1.9621 407.8297 408.3040 0.0730 -1.0000 -1.0000 2323141 1572711819.00 1.9607 1.9626 407.8900 408.3640 0.0728 -1.0000 -1.0000 2323188 1572711819.10 1.9606 1.9624 407.7938 408.2684 0.0730 -1.0000 -1.0000 2323235 1572711819.20 1.9606 1.9625 407.8905 408.3654 0.0730 -1.0000 -1.0000 2323297 1572711819.30 1.9605 1.9624 408.1159 408.5912 0.0730 -1.0000 -1.0000 2323516 1572711819.40 1.9609 1.9628 407.8504 408.3243 0.0729 -1.0000 -1.0000 2323563 1572711819.50 1.9605 1.9623 407.7993 408.2741 0.0731 -1.0000 -1.0000 2323610 1572711819.60 1.9605 1.9624 407.7905 408.2647 0.0729 -1.0000 -1.0000 2323657 1572711819.70 1.9606 1.9625 407.8046 408.2787 0.0729 -1.0000 -1.0000 2323704 1572711819.80 1.9611 1.9630 407.7617 408.2363 0.0731 -1.0000 -1.0000 2324016 1572711819.90 1.9604 1.9623 407.7292 408.2037 0.0730 -1.0000 -1.0000 2324063 1572711820.00 1.9604 1.9623 407.7795 408.2546 0.0731 -1.0000 -1.0000 2324110 1572711820.10 1.9611 1.9630 407.7767 408.2514 0.0730 -1.0000 -1.0000 2324157 1572711820.20 1.9610 1.9629 407.8500 408.3231 0.0728 -1.0000 -1.0000 2324219 1572711820.30 1.9608 1.9627 407.8332 408.3075 0.0731 -1.0000 -1.0000 2324516 1572711820.40 1.9605 1.9624 407.7847 408.2584 0.0728 -1.0000 -1.0000 2324579 1572711820.50 1.9606 1.9625 407.9333 408.4062 0.0728 -1.0000 -1.0000 2324626 1572711820.60 1.9604 1.9623 407.8822 408.3559 0.0728 -1.0000 -1.0000 2324673 1572711820.70 1.9599 1.9618 407.8743 408.3486 0.0729 -1.0000 -1.0000 2324719 1572711820.80 1.9602 1.9621 407.8569 408.3302 0.0729 -1.0000 -1.0000 2325282 1572711820.90 1.9603 1.9622 407.9413 408.4158 0.0729 -1.0000 -1.0000 2325313 1572711821.00 1.9602 1.9621 407.8959 408.3702 0.0730 -1.0000 -1.0000 2325376 1572711821.10 1.9596 1.9614 407.9194 408.3942 0.0730 -1.0000 -1.0000 2325423 1572711821.20 1.9600 1.9619 407.9763 408.4496 0.0727 -1.0000 -1.0000 2325485 1572711821.30 1.9600 1.9619 407.9224 408.3959 0.0728 -1.0000 -1.0000 2325516 1572711821.40 1.9602 1.9620 408.0064 408.4808 0.0730 -1.0000 -1.0000 2325782 1572711821.50 1.9603 1.9622 407.9130 408.3877 0.0730 -1.0000 -1.0000 2325829 1572711821.60 1.9601 1.9620 407.9312 408.4054 0.0730 -1.0000 -1.0000 2325876 1572711821.70 1.9598 1.9617 407.9916 408.4662 0.0730 -1.0000 -1.0000 2325923 1572711821.80 1.9605 1.9623 407.9214 408.3956 0.0730 -1.0000 -1.0000 2325969 1572711821.90 1.9602 1.9621 407.8840 408.3587 0.0730 -1.0000 -1.0000 2326282 1572711822.00 1.9603 1.9622 407.9629 408.4378 0.0730 -1.0000 -1.0000 2326329 1572711822.10 1.9600 1.9619 408.0680 408.5424 0.0730 -1.0000 -1.0000 2326376 1572711822.20 1.9598 1.9617 407.9240 408.3981 0.0728 -1.0000 -1.0000 2326438 1572711822.30 1.9609 1.9628 407.8459 408.3197 0.0729 -1.0000 -1.0000 2326469 1572711822.40 1.9610 1.9629 407.8729 408.3468 0.0729 -1.0000 -1.0000 2326532 1572711822.50 1.9612 1.9630 407.8145 408.2894 0.0730 -1.0000 -1.0000 2326579 1572711822.60 1.9598 1.9617 407.8322 408.3061 0.0729 -1.0000 -1.0000 2326626 1572711822.70 1.9600 1.9619 407.8935 408.3674 0.0729 -1.0000 -1.0000 2326673 1572711822.80 1.9604 1.9623 407.8260 408.2999 0.0729 -1.0000 -1.0000 2326720 1572711822.90 1.9605 1.9624 407.8856 408.3596 0.0729 -1.0000 -1.0000 2327313 1572711823.00 1.9604 1.9623 407.8750 408.3497 0.0730 -1.0000 -1.0000 2327376 1572711823.10 1.9608 1.9627 407.8153 408.2895 0.0729 -1.0000 -1.0000 2327423 1572711823.20 1.9603 1.9622 407.8865 408.3603 0.0729 -1.0000 -1.0000 2327469 1572711823.30 1.9603 1.9622 407.8392 408.3129 0.0729 -1.0000 -1.0000 2327516 1572711823.40 1.9607 1.9626 407.9309 408.4047 0.0728 -1.0000 -1.0000 2327563 1572711823.50 1.9599 1.9618 407.9029 408.3766 0.0728 -1.0000 -1.0000 2327626 1572711823.60 1.9599 1.9617 407.8461 408.3197 0.0729 -1.0000 -1.0000 2327657 1572711823.70 1.9601 1.9620 407.9330 408.4078 0.0730 -1.0000 -1.0000 2327719 1572711823.80 1.9598 1.9617 407.9405 408.4142 0.0729 -1.0000 -1.0000 2327766 1572711823.90 1.9596 1.9615 408.0552 408.5298 0.0730 -1.0000 -1.0000 2328548 1572711824.00 1.9599 1.9618 408.0178 408.4918 0.0728 -1.0000 -1.0000 2328594 1572711824.10 1.9599 1.9618 408.0267 408.5004 0.0729 -1.0000 -1.0000 2328657 1572711824.20 1.9603 1.9621 407.9629 408.4369 0.0728 -1.0000 -1.0000 2328704 1572711824.30 1.9609 1.9628 408.0195 408.4928 0.0728 -1.0000 -1.0000 2328751 1572711824.40 1.9600 1.9618 408.0390 408.5129 0.0729 -1.0000 -1.0000 2328797 1572711824.50 1.9600 1.9619 407.9836 408.4586 0.0730 -1.0000 -1.0000 2328845 1572711824.60 1.9601 1.9620 407.8885 408.3622 0.0728 -1.0000 -1.0000 2328892 1572711824.70 1.9606 1.9625 407.9213 408.3955 0.0729 -1.0000 -1.0000 2328938 1572711824.80 1.9606 1.9624 407.8703 408.3438 0.0729 -1.0000 -1.0000 2329001 1572711824.90 1.9608 1.9626 407.8569 408.3306 0.0729 -1.0000 -1.0000 2329048 1572711825.00 1.9613 1.9632 407.8191 408.2939 0.0731 -1.0000 -1.0000 2329251 1572711825.10 1.9607 1.9626 407.8978 408.3727 0.0730 -1.0000 -1.0000 2329313 1572711825.20 1.9603 1.9622 407.9069 408.3814 0.0730 -1.0000 -1.0000 2329360 1572711825.30 1.9603 1.9622 407.9616 408.4361 0.0729 -1.0000 -1.0000 2329407 1572711825.40 1.9600 1.9619 407.8987 408.3724 0.0729 -1.0000 -1.0000 2329454 1572711825.50 1.9602 1.9620 408.0710 408.5452 0.0729 -1.0000 -1.0000 2329579 1572711825.60 1.9600 1.9619 407.9996 408.4745 0.0730 -1.0000 -1.0000 2329626 1572711825.70 1.9598 1.9617 408.0361 408.5097 0.0728 -1.0000 -1.0000 2329673 1572711825.80 1.9597 1.9616 407.9829 408.4570 0.0729 -1.0000 -1.0000 2329735 1572711825.90 1.9599 1.9618 408.0296 408.5039 0.0728 -1.0000 -1.0000 2329766 1572711826.00 1.9598 1.9617 407.9422 408.4154 0.0728 -1.0000 -1.0000 2330813 1572711826.10 1.9603 1.9622 407.9278 408.4021 0.0730 -1.0000 -1.0000 2330860 1572711826.20 1.9609 1.9628 407.8628 408.3370 0.0729 -1.0000 -1.0000 2330923 1572711826.30 1.9601 1.9620 407.8294 408.3034 0.0729 -1.0000 -1.0000 2330954 1572711826.40 1.9606 1.9625 407.9086 408.3822 0.0728 -1.0000 -1.0000 2331016 1572711826.50 1.9604 1.9623 407.8424 408.3163 0.0729 -1.0000 -1.0000 2331079 1572711826.60 1.9605 1.9624 407.8152 408.2883 0.0728 -1.0000 -1.0000 2331126 1572711826.70 1.9604 1.9623 407.8401 408.3140 0.0729 -1.0000 -1.0000 2331173 1572711826.80 1.9607 1.9626 407.8582 408.3329 0.0730 -1.0000 -1.0000 2331219 1572711826.90 1.9612 1.9631 407.9182 408.3924 0.0730 -1.0000 -1.0000 2331266 1572711827.00 1.9613 1.9632 407.9494 408.4240 0.0729 -1.0000 -1.0000 2331329 1572711827.10 1.9607 1.9625 407.9490 408.4224 0.0728 -1.0000 -1.0000 2331376 1572711827.20 1.9596 1.9615 408.0648 408.5391 0.0730 -1.0000 -1.0000 2331438 1572711827.30 1.9595 1.9614 408.0202 408.4938 0.0728 -1.0000 -1.0000 2331469 1572711827.40 1.9600 1.9619 408.0478 408.5222 0.0729 -1.0000 -1.0000 2331532 1572711827.50 1.9607 1.9625 408.0572 408.5317 0.0730 -1.0000 -1.0000 2331579 1572711827.60 1.9605 1.9623 408.0010 408.4754 0.0729 -1.0000 -1.0000 2331829 1572711827.70 1.9604 1.9623 407.9673 408.4419 0.0730 -1.0000 -1.0000 2331876 1572711827.80 1.9603 1.9622 408.0080 408.4822 0.0729 -1.0000 -1.0000 2331938 1572711827.90 1.9608 1.9627 407.9174 408.3914 0.0729 -1.0000 -1.0000 2331969 1572711828.00 1.9603 1.9622 407.9756 408.4498 0.0730 -1.0000 -1.0000 2332032 1572711828.10 1.9603 1.9622 407.9183 408.3930 0.0730 -1.0000 -1.0000 2332610 1572711828.20 1.9609 1.9628 407.9368 408.4098 0.0728 -1.0000 -1.0000 2332673 1572711828.30 1.9602 1.9621 407.8420 408.3167 0.0730 -1.0000 -1.0000 2332704 1572711828.40 1.9611 1.9630 407.7996 408.2740 0.0730 -1.0000 -1.0000 2332767 1572711828.50 1.9613 1.9632 407.8069 408.2809 0.0730 -1.0000 -1.0000 2332813 1572711828.60 1.9605 1.9624 407.7946 408.2690 0.0729 -1.0000 -1.0000 2333048 1572711828.70 1.9608 1.9627 407.8199 408.2943 0.0730 -1.0000 -1.0000 2333094 1572711828.80 1.9608 1.9627 407.7976 408.2721 0.0730 -1.0000 -1.0000 2333141 1572711828.90 1.9610 1.9628 407.8727 408.3461 0.0727 -1.0000 -1.0000 2333188 1572711829.00 1.9609 1.9628 407.7893 408.2637 0.0730 -1.0000 -1.0000 2333235 1572711829.10 1.9615 1.9634 407.7749 408.2491 0.0729 -1.0000 -1.0000 2333688 1572711829.20 1.9609 1.9627 407.8806 408.3542 0.0729 -1.0000 -1.0000 2333735 1572711829.30 1.9607 1.9626 407.8199 408.2949 0.0730 -1.0000 -1.0000 2333782 1572711829.40 1.9606 1.9625 407.8937 408.3680 0.0730 -1.0000 -1.0000 2333829 1572711829.50 1.9602 1.9621 407.9148 408.3898 0.0730 -1.0000 -1.0000 2333876 1572711829.60 1.9606 1.9625 407.8979 408.3713 0.0729 -1.0000 -1.0000 2334267 1572711829.70 1.9597 1.9615 407.9348 408.4092 0.0730 -1.0000 -1.0000 2334329 1572711829.80 1.9602 1.9620 407.9922 408.4657 0.0728 -1.0000 -1.0000 2334376 1572711829.90 1.9601 1.9620 407.9924 408.4659 0.0728 -1.0000 -1.0000 2334423 1572711830.00 1.9599 1.9617 407.9492 408.4234 0.0729 -1.0000 -1.0000 2334469 1572711830.10 1.9597 1.9616 407.9959 408.4705 0.0730 -1.0000 -1.0000 2334532 1572711830.20 1.9597 1.9615 407.9869 408.4613 0.0729 -1.0000 -1.0000 2334579 1572711830.30 1.9604 1.9622 407.9540 408.4286 0.0729 -1.0000 -1.0000 2334626 1572711830.40 1.9601 1.9620 407.9206 408.3941 0.0729 -1.0000 -1.0000 2334673 1572711830.50 1.9611 1.9630 407.8866 408.3608 0.0730 -1.0000 -1.0000 2334719 1572711830.60 1.9612 1.9631 407.9479 408.4211 0.0728 -1.0000 -1.0000 2334876 1572711830.70 1.9604 1.9623 407.9413 408.4153 0.0730 -1.0000 -1.0000 2334922 1572711830.80 1.9606 1.9625 407.8557 408.3302 0.0729 -1.0000 -1.0000 2334985 1572711830.90 1.9609 1.9628 407.9417 408.4155 0.0729 -1.0000 -1.0000 2335017 1572711831.00 1.9609 1.9627 407.8549 408.3283 0.0728 -1.0000 -1.0000 2335079 1572711831.10 1.9611 1.9630 407.9190 408.3932 0.0729 -1.0000 -1.0000 2335126 1572711831.20 1.9619 1.9637 407.7833 408.2565 0.0728 -1.0000 -1.0000 2335782 1572711831.30 1.9610 1.9629 407.8498 408.3237 0.0729 -1.0000 -1.0000 2335829 1572711831.40 1.9611 1.9630 407.8232 408.2975 0.0730 -1.0000 -1.0000 2335891 1572711831.50 1.9612 1.9631 407.8542 408.3291 0.0730 -1.0000 -1.0000 2335954 1572711831.60 1.9607 1.9626 407.9065 408.3808 0.0729 -1.0000 -1.0000 2335985 1572711831.70 1.9609 1.9628 407.7822 408.2565 0.0730 -1.0000 -1.0000 2336048 1572711831.80 1.9612 1.9631 407.8880 408.3626 0.0729 -1.0000 -1.0000 2336094 1572711831.90 1.9605 1.9623 407.9165 408.3903 0.0729 -1.0000 -1.0000 2336141 1572711832.00 1.9604 1.9623 407.9071 408.3820 0.0730 -1.0000 -1.0000 2336188 1572711832.10 1.9603 1.9622 407.8217 408.2951 0.0728 -1.0000 -1.0000 2336235 1572711832.20 1.9606 1.9625 407.8640 408.3377 0.0729 -1.0000 -1.0000 2336579 1572711832.30 1.9603 1.9622 407.9777 408.4522 0.0729 -1.0000 -1.0000 2336610 1572711832.40 1.9606 1.9625 407.9847 408.4585 0.0728 -1.0000 -1.0000 2336672 1572711832.50 1.9602 1.9621 407.9803 408.4545 0.0729 -1.0000 -1.0000 2336719 1572711832.60 1.9601 1.9620 407.9051 408.3792 0.0729 -1.0000 -1.0000 2336766 1572711832.70 1.9601 1.9620 407.9531 408.4276 0.0729 -1.0000 -1.0000 2337063 1572711832.80 1.9608 1.9627 407.9233 408.3971 0.0728 -1.0000 -1.0000 2337110 1572711832.90 1.9609 1.9627 407.9193 408.3933 0.0729 -1.0000 -1.0000 2337157 1572711833.00 1.9612 1.9630 407.7999 408.2744 0.0730 -1.0000 -1.0000 2337204 1572711833.10 1.9609 1.9628 407.8083 408.2829 0.0730 -1.0000 -1.0000 2337251 1572711833.20 1.9612 1.9631 407.8369 408.3104 0.0728 -1.0000 -1.0000 2337782 1572711833.30 1.9603 1.9622 407.7663 408.2398 0.0729 -1.0000 -1.0000 2337829 1572711833.40 1.9609 1.9628 407.8056 408.2794 0.0729 -1.0000 -1.0000 2337876 1572711833.50 1.9604 1.9623 407.7953 408.2687 0.0728 -1.0000 -1.0000 2337923 1572711833.60 1.9602 1.9620 407.8871 408.3604 0.0728 -1.0000 -1.0000 2337969 1572711833.70 1.9603 1.9622 407.9325 408.4060 0.0729 -1.0000 -1.0000 2338282 1572711833.80 1.9606 1.9625 408.0122 408.4872 0.0730 -1.0000 -1.0000 2338345 1572711833.90 1.9603 1.9622 407.9706 408.4447 0.0729 -1.0000 -1.0000 2338376 1572711834.00 1.9603 1.9622 407.9323 408.4071 0.0731 -1.0000 -1.0000 2338423 1572711834.10 1.9603 1.9622 408.0241 408.4998 0.0731 -1.0000 -1.0000 2338485 1572711834.20 1.9602 1.9621 407.9193 408.3938 0.0730 -1.0000 -1.0000 2338797 1572711834.30 1.9600 1.9619 407.9109 408.3856 0.0730 -1.0000 -1.0000 2338845 1572711834.40 1.9596 1.9615 407.9326 408.4067 0.0729 -1.0000 -1.0000 2338892 1572711834.50 1.9600 1.9618 407.9162 408.3906 0.0730 -1.0000 -1.0000 2338938 1572711834.60 1.9600 1.9619 407.9693 408.4442 0.0730 -1.0000 -1.0000 2338985 1572711834.70 1.9605 1.9624 407.8750 408.3494 0.0730 -1.0000 -1.0000 2339032 1572711834.80 1.9599 1.9618 407.8557 408.3303 0.0730 -1.0000 -1.0000 2339266 1572711834.90 1.9604 1.9623 407.7619 408.2370 0.0731 -1.0000 -1.0000 2339297 1572711835.00 1.9606 1.9625 407.7750 408.2498 0.0730 -1.0000 -1.0000 2339360 1572711835.10 1.9608 1.9627 407.7478 408.2219 0.0730 -1.0000 -1.0000 2339407 1572711835.20 1.9602 1.9621 407.8955 408.3689 0.0729 -1.0000 -1.0000 2339454 1572711835.30 1.9603 1.9621 407.8843 408.3586 0.0730 -1.0000 -1.0000 2339501 1572711835.40 1.9598 1.9617 407.8362 408.3107 0.0730 -1.0000 -1.0000 2339548 1572711835.50 1.9595 1.9614 407.8507 408.3256 0.0730 -1.0000 -1.0000 2339610 1572711835.60 1.9599 1.9618 407.9210 408.3948 0.0728 -1.0000 -1.0000 2339704 1572711835.70 1.9594 1.9612 407.9158 408.3899 0.0730 -1.0000 -1.0000 2339766 1572711835.80 1.9601 1.9620 407.9640 408.4380 0.0729 -1.0000 -1.0000 2340032 1572711835.90 1.9594 1.9613 407.9318 408.4060 0.0729 -1.0000 -1.0000 2340079 1572711836.00 1.9604 1.9623 407.8100 408.2841 0.0729 -1.0000 -1.0000 2340126 1572711836.10 1.9608 1.9626 407.8057 408.2798 0.0729 -1.0000 -1.0000 2340188 1572711836.20 1.9608 1.9627 407.8897 408.3633 0.0729 -1.0000 -1.0000 2340235 1572711836.30 1.9603 1.9622 407.8265 408.3010 0.0730 -1.0000 -1.0000 2341094 1572711836.40 1.9603 1.9621 407.7429 408.2176 0.0730 -1.0000 -1.0000 2341141 1572711836.50 1.9604 1.9623 407.7786 408.2524 0.0729 -1.0000 -1.0000 2341188 1572711836.60 1.9603 1.9622 407.7103 408.1841 0.0729 -1.0000 -1.0000 2341235 1572711836.70 1.9608 1.9627 407.8075 408.2816 0.0729 -1.0000 -1.0000 2341297 1572711836.80 1.9602 1.9621 407.7222 408.1960 0.0728 -1.0000 -1.0000 2341344 1572711836.90 1.9608 1.9626 407.8079 408.2820 0.0730 -1.0000 -1.0000 2341376 1572711837.00 1.9601 1.9620 407.8773 408.3514 0.0729 -1.0000 -1.0000 2341438 1572711837.10 1.9604 1.9623 407.9267 408.4002 0.0728 -1.0000 -1.0000 2341485 1572711837.20 1.9593 1.9611 407.9847 408.4584 0.0729 -1.0000 -1.0000 2341532 1572711837.30 1.9600 1.9619 407.9818 408.4562 0.0730 -1.0000 -1.0000 2342048 1572711837.40 1.9603 1.9621 407.9760 408.4517 0.0731 -1.0000 -1.0000 2342094 1572711837.50 1.9602 1.9621 407.9755 408.4499 0.0729 -1.0000 -1.0000 2342141 1572711837.60 1.9599 1.9618 407.9210 408.3967 0.0731 -1.0000 -1.0000 2342188 1572711837.70 1.9598 1.9617 407.9144 408.3887 0.0729 -1.0000 -1.0000 2342235 1572711837.80 1.9599 1.9618 407.9840 408.4588 0.0730 -1.0000 -1.0000 2342282 1572711837.90 1.9605 1.9624 407.9169 408.3909 0.0729 -1.0000 -1.0000 2342329 1572711838.00 1.9603 1.9622 407.9647 408.4386 0.0729 -1.0000 -1.0000 2342391 1572711838.10 1.9608 1.9626 407.8287 408.3030 0.0730 -1.0000 -1.0000 2342438 1572711838.20 1.9609 1.9628 407.8987 408.3730 0.0729 -1.0000 -1.0000 2342485 1572711838.30 1.9608 1.9627 407.7916 408.2658 0.0729 -1.0000 -1.0000 2342532 1572711838.40 1.9604 1.9623 407.7447 408.2183 0.0729 -1.0000 -1.0000 2343032 1572711838.50 1.9607 1.9626 407.7910 408.2656 0.0730 -1.0000 -1.0000 2343094 1572711838.60 1.9600 1.9619 407.7935 408.2679 0.0729 -1.0000 -1.0000 2343126 1572711838.70 1.9607 1.9626 407.8194 408.2935 0.0730 -1.0000 -1.0000 2343188 1572711838.80 1.9604 1.9623 407.8480 408.3224 0.0729 -1.0000 -1.0000 2343251 1572711838.90 1.9605 1.9624 407.8053 408.2789 0.0729 -1.0000 -1.0000 2343344 1572711839.00 1.9606 1.9624 407.8265 408.3009 0.0730 -1.0000 -1.0000 2343407 1572711839.10 1.9606 1.9625 407.9483 408.4223 0.0728 -1.0000 -1.0000 2343454 1572711839.20 1.9602 1.9621 407.9073 408.3809 0.0729 -1.0000 -1.0000 2343501 1572711839.30 1.9604 1.9623 408.0692 408.5436 0.0729 -1.0000 -1.0000 2343548 1572711839.40 1.9597 1.9616 407.9756 408.4500 0.0730 -1.0000 -1.0000 2343594 1572711839.50 1.9598 1.9616 407.9354 408.4103 0.0730 -1.0000 -1.0000 2343657 1572711839.60 1.9604 1.9622 407.9788 408.4537 0.0730 -1.0000 -1.0000 2343688 1572711839.70 1.9606 1.9625 407.9415 408.4165 0.0730 -1.0000 -1.0000 2343751 1572711839.80 1.9601 1.9620 407.9666 408.4406 0.0729 -1.0000 -1.0000 2343797 1572711839.90 1.9608 1.9626 407.8766 408.3504 0.0729 -1.0000 -1.0000 2344297 1572711840.00 1.9601 1.9620 407.9519 408.4268 0.0730 -1.0000 -1.0000 2344345 1572711840.10 1.9607 1.9626 407.8971 408.3716 0.0730 -1.0000 -1.0000 2344407 1572711840.20 1.9606 1.9625 407.8710 408.3462 0.0730 -1.0000 -1.0000 2344454 1572711840.30 1.9606 1.9625 407.7419 408.2158 0.0729 -1.0000 -1.0000 2344501 1572711840.40 1.9612 1.9631 407.7693 408.2429 0.0729 -1.0000 -1.0000 2344829 1572711840.50 1.9599 1.9617 407.9216 408.3962 0.0730 -1.0000 -1.0000 2344876 1572711840.60 1.9604 1.9623 407.8712 408.3457 0.0730 -1.0000 -1.0000 2344923 1572711840.70 1.9600 1.9619 407.9853 408.4591 0.0729 -1.0000 -1.0000 2344970 1572711840.80 1.9599 1.9618 407.9138 408.3879 0.0729 -1.0000 -1.0000 2345016 1572711840.90 1.9602 1.9621 407.9660 408.4398 0.0729 -1.0000 -1.0000 2345282 1572711841.00 1.9602 1.9621 407.9007 408.3748 0.0729 -1.0000 -1.0000 2345329 1572711841.10 1.9605 1.9624 407.9388 408.4134 0.0729 -1.0000 -1.0000 2345376 1572711841.20 1.9599 1.9617 407.8947 408.3690 0.0730 -1.0000 -1.0000 2345438 1572711841.30 1.9600 1.9619 407.9104 408.3843 0.0729 -1.0000 -1.0000 2345469 1572711841.40 1.9599 1.9618 407.9475 408.4221 0.0730 -1.0000 -1.0000 2345844 1572711841.50 1.9605 1.9624 407.8823 408.3571 0.0730 -1.0000 -1.0000 2345891 1572711841.60 1.9608 1.9627 407.7716 408.2466 0.0731 -1.0000 -1.0000 2345938 1572711841.70 1.9611 1.9630 407.8249 408.2990 0.0729 -1.0000 -1.0000 2345985 1572711841.80 1.9605 1.9624 407.8218 408.2960 0.0729 -1.0000 -1.0000 2346032 1572711841.90 1.9602 1.9621 407.7908 408.2645 0.0728 -1.0000 -1.0000 2346360 1572711842.00 1.9607 1.9626 407.8002 408.2736 0.0728 -1.0000 -1.0000 2346407 1572711842.10 1.9610 1.9629 407.8052 408.2797 0.0731 -1.0000 -1.0000 2346454 1572711842.20 1.9607 1.9625 407.8529 408.3270 0.0729 -1.0000 -1.0000 2346516 1572711842.30 1.9612 1.9631 407.8985 408.3722 0.0729 -1.0000 -1.0000 2346548 1572711842.40 1.9596 1.9615 407.9470 408.4211 0.0729 -1.0000 -1.0000 2347079 1572711842.50 1.9601 1.9620 407.8443 408.3184 0.0729 -1.0000 -1.0000 2347126 1572711842.60 1.9591 1.9610 407.9165 408.3904 0.0728 -1.0000 -1.0000 2347173 1572711842.70 1.9600 1.9618 407.9941 408.4682 0.0730 -1.0000 -1.0000 2347219 1572711842.80 1.9604 1.9623 407.9723 408.4476 0.0731 -1.0000 -1.0000 2347282 1572711842.90 1.9599 1.9618 407.9996 408.4740 0.0729 -1.0000 -1.0000 2348282 1572711843.00 1.9599 1.9618 407.9535 408.4280 0.0730 -1.0000 -1.0000 2348345 1572711843.10 1.9604 1.9622 407.9520 408.4264 0.0730 -1.0000 -1.0000 2348391 1572711843.20 1.9603 1.9622 407.9475 408.4220 0.0730 -1.0000 -1.0000 2348438 1572711843.30 1.9597 1.9616 407.9638 408.4386 0.0730 -1.0000 -1.0000 2348485 1572711843.40 1.9600 1.9618 408.0026 408.4769 0.0729 -1.0000 -1.0000 2348532 1572711843.50 1.9600 1.9619 407.9721 408.4468 0.0730 -1.0000 -1.0000 2348579 1572711843.60 1.9609 1.9628 407.8886 408.3625 0.0729 -1.0000 -1.0000 2348642 1572711843.70 1.9605 1.9624 407.9251 408.3990 0.0728 -1.0000 -1.0000 2348688 1572711843.80 1.9604 1.9623 407.8680 408.3419 0.0729 -1.0000 -1.0000 2348751 1572711843.90 1.9603 1.9622 407.7273 408.2010 0.0729 -1.0000 -1.0000 2348782 1572711844.00 1.9609 1.9628 407.7979 408.2721 0.0729 -1.0000 -1.0000 2348845 1572711844.10 1.9612 1.9630 407.8509 408.3250 0.0729 -1.0000 -1.0000 2348891 1572711844.20 1.9605 1.9624 407.8050 408.2790 0.0729 -1.0000 -1.0000 2348938 1572711844.30 1.9611 1.9630 407.8934 408.3672 0.0728 -1.0000 -1.0000 2348985 1572711844.40 1.9606 1.9625 407.8484 408.3223 0.0729 -1.0000 -1.0000 2349032 1572711844.50 1.9606 1.9624 407.8156 408.2893 0.0729 -1.0000 -1.0000 2349094 1572711844.60 1.9605 1.9623 407.9423 408.4166 0.0730 -1.0000 -1.0000 2349126 1572711844.70 1.9605 1.9624 407.8997 408.3753 0.0731 -1.0000 -1.0000 2349188 1572711844.80 1.9603 1.9622 407.7798 408.2542 0.0731 -1.0000 -1.0000 2349235 1572711844.90 1.9602 1.9620 407.9906 408.4659 0.0730 -1.0000 -1.0000 2349282 1572711845.00 1.9593 1.9612 408.0191 408.4933 0.0729 -1.0000 -1.0000 2349516 1572711845.10 1.9594 1.9612 407.9284 408.4030 0.0730 -1.0000 -1.0000 2349563 1572711845.20 1.9602 1.9621 407.8730 408.3465 0.0728 -1.0000 -1.0000 2349610 1572711845.30 1.9595 1.9614 407.9925 408.4677 0.0730 -1.0000 -1.0000 2349657 1572711845.40 1.9603 1.9622 407.9102 408.3843 0.0729 -1.0000 -1.0000 2349704 1572711845.50 1.9602 1.9621 407.9547 408.4295 0.0730 -1.0000 -1.0000 2350079 1572711845.60 1.9608 1.9627 407.8881 408.3627 0.0730 -1.0000 -1.0000 2350126 1572711845.70 1.9605 1.9624 407.8336 408.3080 0.0730 -1.0000 -1.0000 2350173 1572711845.80 1.9603 1.9622 407.8105 408.2847 0.0729 -1.0000 -1.0000 2350235 1572711845.90 1.9611 1.9630 407.7373 408.2105 0.0729 -1.0000 -1.0000 2350267 1572711846.00 1.9609 1.9628 407.8311 408.3053 0.0729 -1.0000 -1.0000 2350548 1572711846.10 1.9605 1.9624 407.7953 408.2695 0.0729 -1.0000 -1.0000 2350594 1572711846.20 1.9604 1.9623 407.7753 408.2494 0.0730 -1.0000 -1.0000 2350642 1572711846.30 1.9602 1.9620 407.7762 408.2503 0.0728 -1.0000 -1.0000 2350688 1572711846.40 1.9599 1.9618 407.9065 408.3806 0.0729 -1.0000 -1.0000 2350735 1572711846.50 1.9605 1.9624 407.8719 408.3458 0.0729 -1.0000 -1.0000 2351048 1572711846.60 1.9599 1.9618 407.8842 408.3588 0.0730 -1.0000 -1.0000 2351094 1572711846.70 1.9603 1.9621 407.8931 408.3670 0.0730 -1.0000 -1.0000 2351141 1572711846.80 1.9600 1.9619 408.0078 408.4829 0.0730 -1.0000 -1.0000 2351204 1572711846.90 1.9600 1.9619 408.0324 408.5069 0.0729 -1.0000 -1.0000 2351235 1572711847.00 1.9605 1.9624 407.8809 408.3546 0.0729 -1.0000 -1.0000 2351297 1572711847.10 1.9600 1.9619 407.9521 408.4264 0.0730 -1.0000 -1.0000 2351563 1572711847.20 1.9598 1.9617 407.9816 408.4558 0.0729 -1.0000 -1.0000 2351610 1572711847.30 1.9600 1.9619 408.0400 408.5147 0.0730 -1.0000 -1.0000 2351657 1572711847.40 1.9601 1.9619 407.9702 408.4448 0.0729 -1.0000 -1.0000 2351704 1572711847.50 1.9606 1.9625 407.9953 408.4696 0.0729 -1.0000 -1.0000 2351766 1572711847.60 1.9605 1.9624 407.9027 408.3769 0.0729 -1.0000 -1.0000 2352297 1572711847.70 1.9595 1.9614 407.8883 408.3642 0.0733 -1.0000 -1.0000 2352345 1572711847.80 1.9611 1.9629 407.9004 408.3754 0.0731 -1.0000 -1.0000 2352407 1572711847.90 1.9613 1.9631 407.7846 408.2598 0.0731 -1.0000 -1.0000 2352438 1572711848.00 1.9600 1.9619 407.8270 408.3011 0.0729 -1.0000 -1.0000 2352501 1572711848.10 1.9607 1.9625 407.8293 408.3042 0.0730 -1.0000 -1.0000 2352782 1572711848.20 1.9604 1.9623 407.7903 408.2638 0.0728 -1.0000 -1.0000 2352829 1572711848.30 1.9610 1.9629 407.7417 408.2156 0.0730 -1.0000 -1.0000 2352876 1572711848.40 1.9606 1.9625 407.7404 408.2143 0.0730 -1.0000 -1.0000 2352938 1572711848.50 1.9611 1.9630 407.8745 408.3493 0.0730 -1.0000 -1.0000 2352985 1572711848.60 1.9612 1.9631 407.8768 408.3512 0.0730 -1.0000 -1.0000 2353360 1572711848.70 1.9609 1.9628 407.7905 408.2639 0.0728 -1.0000 -1.0000 2353407 1572711848.80 1.9604 1.9623 407.7883 408.2624 0.0730 -1.0000 -1.0000 2353469 1572711848.90 1.9607 1.9626 407.7212 408.1955 0.0730 -1.0000 -1.0000 2353501 1572711849.00 1.9607 1.9626 407.8382 408.3126 0.0730 -1.0000 -1.0000 2353548 1572711849.10 1.9608 1.9627 407.8293 408.3033 0.0729 -1.0000 -1.0000 2353610 1572711849.20 1.9603 1.9621 407.7710 408.2457 0.0730 -1.0000 -1.0000 2353657 1572711849.30 1.9609 1.9628 407.8199 408.2951 0.0731 -1.0000 -1.0000 2353704 1572711849.40 1.9598 1.9616 407.9382 408.4121 0.0728 -1.0000 -1.0000 2353751 1572711849.50 1.9601 1.9619 407.9793 408.4540 0.0730 -1.0000 -1.0000 2353797 1572711849.60 1.9611 1.9630 407.9136 408.3889 0.0731 -1.0000 -1.0000 2353844 1572711849.70 1.9602 1.9621 408.0040 408.4793 0.0731 -1.0000 -1.0000 2353907 1572711849.80 1.9603 1.9621 408.0094 408.4845 0.0730 -1.0000 -1.0000 2353954 1572711849.90 1.9600 1.9619 407.9644 408.4389 0.0730 -1.0000 -1.0000 2353985 1572711850.00 1.9598 1.9616 407.9323 408.4071 0.0730 -1.0000 -1.0000 2354048 1572711850.10 1.9595 1.9613 408.0212 408.4956 0.0729 -1.0000 -1.0000 2354360 1572711850.20 1.9611 1.9630 407.9614 408.4357 0.0730 -1.0000 -1.0000 2354407 1572711850.30 1.9601 1.9620 408.0106 408.4854 0.0730 -1.0000 -1.0000 2354454 1572711850.40 1.9599 1.9617 407.9156 408.3903 0.0730 -1.0000 -1.0000 2354501 1572711850.50 1.9610 1.9629 407.7888 408.2636 0.0731 -1.0000 -1.0000 2354548 1572711850.60 1.9604 1.9623 407.8033 408.2784 0.0730 -1.0000 -1.0000 2354594 1572711850.70 1.9596 1.9615 407.7796 408.2540 0.0730 -1.0000 -1.0000 2354829 1572711850.80 1.9609 1.9628 407.7548 408.2291 0.0729 -1.0000 -1.0000 2354876 1572711850.90 1.9603 1.9622 407.7613 408.2362 0.0730 -1.0000 -1.0000 2354923 1572711851.00 1.9611 1.9630 407.8159 408.2901 0.0729 -1.0000 -1.0000 2354969 1572711851.10 1.9605 1.9624 407.7663 408.2410 0.0730 -1.0000 -1.0000 2355017 1572711851.20 1.9607 1.9626 407.8493 408.3236 0.0729 -1.0000 -1.0000 2355344 1572711851.30 1.9607 1.9626 407.9375 408.4121 0.0730 -1.0000 -1.0000 2355376 1572711851.40 1.9612 1.9631 407.8368 408.3121 0.0731 -1.0000 -1.0000 2355438 1572711851.50 1.9606 1.9625 407.8911 408.3654 0.0730 -1.0000 -1.0000 2355485 1572711851.60 1.9596 1.9615 407.9707 408.4460 0.0732 -1.0000 -1.0000 2355532 1572711851.70 1.9599 1.9618 407.9850 408.4601 0.0730 -1.0000 -1.0000 2356048 1572711851.80 1.9606 1.9624 407.9851 408.4602 0.0730 -1.0000 -1.0000 2356094 1572711851.90 1.9599 1.9618 407.9493 408.4237 0.0730 -1.0000 -1.0000 2356141 1572711852.00 1.9607 1.9626 407.9112 408.3863 0.0730 -1.0000 -1.0000 2356188 1572711852.10 1.9612 1.9630 407.8799 408.3541 0.0730 -1.0000 -1.0000 2356251 1572711852.20 1.9603 1.9622 407.9615 408.4372 0.0732 -1.0000 -1.0000 2356563 1572711852.30 1.9610 1.9628 407.8064 408.2807 0.0730 -1.0000 -1.0000 2356610 1572711852.40 1.9613 1.9631 407.8940 408.3689 0.0731 -1.0000 -1.0000 2356657 1572711852.50 1.9612 1.9631 407.9312 408.4061 0.0730 -1.0000 -1.0000 2356720 1572711852.60 1.9607 1.9626 407.9008 408.3765 0.0731 -1.0000 -1.0000 2356751 1572711852.70 1.9601 1.9620 407.8043 408.2792 0.0731 -1.0000 -1.0000 2357329 1572711852.80 1.9608 1.9627 407.7960 408.2708 0.0730 -1.0000 -1.0000 2357391 1572711852.90 1.9609 1.9627 407.8046 408.2794 0.0730 -1.0000 -1.0000 2357423 1572711853.00 1.9599 1.9618 407.8325 408.3072 0.0730 -1.0000 -1.0000 2357485 1572711853.10 1.9605 1.9624 407.8878 408.3627 0.0731 -1.0000 -1.0000 2357532 1572711853.20 1.9606 1.9625 407.8730 408.3484 0.0731 -1.0000 -1.0000 2357594 1572711853.30 1.9600 1.9619 407.8749 408.3493 0.0729 -1.0000 -1.0000 2357641 1572711853.40 1.9607 1.9626 407.9667 408.4417 0.0731 -1.0000 -1.0000 2357688 1572711853.50 1.9606 1.9624 407.9653 408.4403 0.0730 -1.0000 -1.0000 2357735 1572711853.60 1.9597 1.9616 407.9884 408.4632 0.0730 -1.0000 -1.0000 2357782 1572711853.70 1.9602 1.9620 408.0044 408.4793 0.0730 -1.0000 -1.0000 2357829 1572711853.80 1.9601 1.9620 407.8649 408.3388 0.0730 -1.0000 -1.0000 2358173 1572711853.90 1.9609 1.9627 407.8697 408.3448 0.0730 -1.0000 -1.0000 2358220 1572711854.00 1.9608 1.9627 407.9031 408.3779 0.0730 -1.0000 -1.0000 2358267 1572711854.10 1.9603 1.9622 407.7976 408.2713 0.0729 -1.0000 -1.0000 2358313 1572711854.20 1.9603 1.9622 407.7265 408.2007 0.0730 -1.0000 -1.0000 2358360 1572711854.30 1.9602 1.9621 407.8222 408.2969 0.0731 -1.0000 -1.0000 2358407 1572711854.40 1.9610 1.9629 407.8732 408.3485 0.0731 -1.0000 -1.0000 2358454 1572711854.50 1.9608 1.9627 407.8277 408.3028 0.0731 -1.0000 -1.0000 2358517 1572711854.60 1.9608 1.9627 407.7912 408.2652 0.0729 -1.0000 -1.0000 2358548 1572711854.70 1.9613 1.9632 407.8205 408.2951 0.0731 -1.0000 -1.0000 2358610 1572711854.80 1.9608 1.9627 407.8311 408.3057 0.0730 -1.0000 -1.0000 2358876 1572711854.90 1.9598 1.9617 407.9854 408.4599 0.0730 -1.0000 -1.0000 2358907 1572711855.00 1.9597 1.9616 407.9244 408.3991 0.0730 -1.0000 -1.0000 2358970 1572711855.10 1.9595 1.9614 407.8845 408.3599 0.0732 -1.0000 -1.0000 2359017 1572711855.20 1.9597 1.9616 407.9672 408.4433 0.0731 -1.0000 -1.0000 2359063 1572711855.30 1.9597 1.9616 407.9445 408.4191 0.0730 -1.0000 -1.0000 2400001 1572711855.40 1.9603 1.9621 407.9548 408.4302 0.0732 -1.0000 -1.0000 2400048 1572711855.50 1.9604 1.9623 407.9812 408.4569 0.0731 -1.0000 -1.0000 2400094 1572711855.60 1.9604 1.9622 407.9792 408.4536 0.0730 -1.0000 -1.0000 2400141 1572711855.70 1.9599 1.9618 407.8775 408.3529 0.0731 -1.0000 -1.0000 2400188 1572711855.80 1.9598 1.9617 407.9663 408.4415 0.0731 -1.0000 -1.0000 2400235 1572711855.90 1.9596 1.9614 407.8951 408.3695 0.0729 -1.0000 -1.0000 2400282 1572711856.00 1.9601 1.9620 407.8037 408.2784 0.0730 -1.0000 -1.0000 2400344 1572711856.10 1.9603 1.9622 407.7893 408.2637 0.0730 -1.0000 -1.0000 2400391 1572711856.20 1.9608 1.9627 407.7688 408.2434 0.0730 -1.0000 -1.0000 2400438 1572711856.30 1.9605 1.9624 407.8257 408.3000 0.0729 -1.0000 -1.0000 2400594 1572711856.40 1.9600 1.9619 407.7482 408.2219 0.0729 -1.0000 -1.0000 2400641 1572711856.50 1.9601 1.9620 407.8295 408.3040 0.0730 -1.0000 -1.0000 2400688 1572711856.60 1.9607 1.9626 407.8904 408.3647 0.0730 -1.0000 -1.0000 2400735 1572711856.70 1.9619 1.9637 407.8573 408.3317 0.0729 -1.0000 -1.0000 2400782 1572711856.80 1.9605 1.9624 407.7943 408.2696 0.0732 -1.0000 -1.0000 2401110 1572711856.90 1.9610 1.9629 407.8889 408.3639 0.0731 -1.0000 -1.0000 2401141 1572711857.00 1.9609 1.9627 407.8432 408.3183 0.0730 -1.0000 -1.0000 2401204 1572711857.10 1.9602 1.9621 407.8731 408.3478 0.0730 -1.0000 -1.0000 2401251 1572711857.20 1.9598 1.9616 407.9322 408.4066 0.0730 -1.0000 -1.0000 2401297 1572711857.30 1.9604 1.9623 407.9207 408.3955 0.0730 -1.0000 -1.0000 2402079 1572711857.40 1.9607 1.9626 407.9453 408.4197 0.0730 -1.0000 -1.0000 2402126 1572711857.50 1.9606 1.9625 407.8896 408.3640 0.0730 -1.0000 -1.0000 2402173 1572711857.60 1.9602 1.9621 407.9164 408.3916 0.0731 -1.0000 -1.0000 2402219 1572711857.70 1.9607 1.9626 407.9152 408.3906 0.0732 -1.0000 -1.0000 2402266 1572711857.80 1.9609 1.9628 407.9554 408.4321 0.0732 -1.0000 -1.0000 2402329 1572711857.90 1.9604 1.9623 407.8708 408.3459 0.0731 -1.0000 -1.0000 2402360 1572711858.00 1.9603 1.9622 407.8834 408.3592 0.0731 -1.0000 -1.0000 2402423 1572711858.10 1.9603 1.9621 407.8969 408.3712 0.0729 -1.0000 -1.0000 2402469 1572711858.20 1.9605 1.9624 407.8528 408.3268 0.0729 -1.0000 -1.0000 2402516 1572711858.30 1.9604 1.9622 407.8384 408.3133 0.0731 -1.0000 -1.0000 2402563 1572711858.40 1.9606 1.9625 407.7652 408.2402 0.0731 -1.0000 -1.0000 2402829 1572711858.50 1.9605 1.9623 407.8461 408.3212 0.0731 -1.0000 -1.0000 2402876 1572711858.60 1.9605 1.9623 407.9197 408.3953 0.0731 -1.0000 -1.0000 2402922 1572711858.70 1.9605 1.9623 407.9071 408.3810 0.0729 -1.0000 -1.0000 2402969 1572711858.80 1.9605 1.9624 407.7919 408.2667 0.0730 -1.0000 -1.0000 2403016 1572711858.90 1.9601 1.9620 407.8610 408.3352 0.0730 -1.0000 -1.0000 2403344 1572711859.00 1.9610 1.9628 407.8826 408.3575 0.0730 -1.0000 -1.0000 2403391 1572711859.10 1.9600 1.9619 407.8580 408.3315 0.0729 -1.0000 -1.0000 2403438 1572711859.20 1.9605 1.9624 407.8368 408.3115 0.0730 -1.0000 -1.0000 2403501 1572711859.30 1.9606 1.9625 407.8754 408.3493 0.0729 -1.0000 -1.0000 2403532 1572711859.40 1.9599 1.9618 407.9802 408.4550 0.0730 -1.0000 -1.0000 2403829 1572711859.50 1.9600 1.9619 408.0123 408.4880 0.0732 -1.0000 -1.0000 2403876 1572711859.60 1.9605 1.9624 407.9783 408.4537 0.0730 -1.0000 -1.0000 2403923 1572711859.70 1.9609 1.9628 407.9515 408.4257 0.0730 -1.0000 -1.0000 2403969 1572711859.80 1.9607 1.9626 407.9730 408.4496 0.0732 -1.0000 -1.0000 2404017 1572711859.90 1.9609 1.9628 407.9158 408.3906 0.0730 -1.0000 -1.0000 2404344 1572711860.00 1.9607 1.9626 407.9229 408.3981 0.0731 -1.0000 -1.0000 2404391 1572711860.10 1.9607 1.9626 407.8193 408.2935 0.0729 -1.0000 -1.0000 2404438 1572711860.20 1.9607 1.9626 407.7878 408.2623 0.0730 -1.0000 -1.0000 2404485 1572711860.30 1.9602 1.9621 407.8710 408.3452 0.0730 -1.0000 -1.0000 2404532 1572711860.40 1.9605 1.9624 407.8479 408.3231 0.0731 -1.0000 -1.0000 2404579 1572711860.50 1.9612 1.9631 407.8301 408.3049 0.0730 -1.0000 -1.0000 2404829 1572711860.60 1.9608 1.9627 407.8881 408.3629 0.0730 -1.0000 -1.0000 2404876 1572711860.70 1.9607 1.9626 407.8966 408.3719 0.0731 -1.0000 -1.0000 2404923 1572711860.80 1.9597 1.9616 407.9310 408.4060 0.0730 -1.0000 -1.0000 2404985 1572711860.90 1.9601 1.9619 407.9404 408.4154 0.0730 -1.0000 -1.0000 2405017 1572711861.00 1.9605 1.9624 407.9671 408.4416 0.0730 -1.0000 -1.0000 2405548 1572711861.10 1.9597 1.9616 407.9318 408.4074 0.0732 -1.0000 -1.0000 2405594 1572711861.20 1.9599 1.9618 407.9732 408.4475 0.0729 -1.0000 -1.0000 2405641 1572711861.30 1.9597 1.9616 408.0078 408.4830 0.0731 -1.0000 -1.0000 2405688 1572711861.40 1.9599 1.9618 407.9975 408.4734 0.0731 -1.0000 -1.0000 2405751 1572711861.50 1.9602 1.9620 407.9557 408.4297 0.0730 -1.0000 -1.0000 2406063 1572711861.60 1.9611 1.9629 407.7717 408.2465 0.0730 -1.0000 -1.0000 2406094 1572711861.70 1.9610 1.9629 407.8473 408.3223 0.0731 -1.0000 -1.0000 2406157 1572711861.80 1.9607 1.9626 407.7839 408.2583 0.0729 -1.0000 -1.0000 2406204 1572711861.90 1.9604 1.9622 407.7628 408.2376 0.0731 -1.0000 -1.0000 2406251 1572711862.00 1.9614 1.9633 407.8417 408.3168 0.0731 -1.0000 -1.0000 2406297 1572711862.10 1.9617 1.9636 407.8635 408.3381 0.0730 -1.0000 -1.0000 2406345 1572711862.20 1.9607 1.9626 407.8124 408.2870 0.0730 -1.0000 -1.0000 2406407 1572711862.30 1.9608 1.9627 407.8103 408.2852 0.0730 -1.0000 -1.0000 2406454 1572711862.40 1.9607 1.9626 407.7490 408.2239 0.0731 -1.0000 -1.0000 2406517 1572711862.50 1.9612 1.9631 407.8381 408.3136 0.0731 -1.0000 -1.0000 2406626 1572711862.60 1.9607 1.9626 407.8603 408.3357 0.0731 -1.0000 -1.0000 2406657 1572711862.70 1.9602 1.9621 408.0373 408.5123 0.0729 -1.0000 -1.0000 2406719 1572711862.80 1.9602 1.9621 407.9300 408.4044 0.0730 -1.0000 -1.0000 2406767 1572711862.90 1.9599 1.9618 408.0414 408.5158 0.0729 -1.0000 -1.0000 2406813 1572711863.00 1.9600 1.9619 407.9318 408.4066 0.0730 -1.0000 -1.0000 2407126 1572711863.10 1.9604 1.9622 407.9956 408.4706 0.0731 -1.0000 -1.0000 2407173 1572711863.20 1.9599 1.9618 407.9391 408.4140 0.0730 -1.0000 -1.0000 2407235 1572711863.30 1.9607 1.9626 407.9708 408.4452 0.0730 -1.0000 -1.0000 2407266 1572711863.40 1.9607 1.9626 407.9633 408.4376 0.0729 -1.0000 -1.0000 2407329 1572711863.50 1.9606 1.9625 407.8851 408.3597 0.0730 -1.0000 -1.0000 2407891 1572711863.60 1.9608 1.9627 407.9000 408.3737 0.0728 -1.0000 -1.0000 2407938 1572711863.70 1.9605 1.9624 407.8795 408.3549 0.0732 -1.0000 -1.0000 2407985 1572711863.80 1.9601 1.9620 407.8025 408.2762 0.0728 -1.0000 -1.0000 2408032 1572711863.90 1.9606 1.9624 407.8161 408.2900 0.0729 -1.0000 -1.0000 2408079 1572711864.00 1.9600 1.9619 407.7583 408.2320 0.0729 -1.0000 -1.0000 2408345 1572711864.10 1.9600 1.9619 407.8039 408.2786 0.0730 -1.0000 -1.0000 2408391 1572711864.20 1.9599 1.9617 407.8608 408.3352 0.0730 -1.0000 -1.0000 2408454 1572711864.30 1.9599 1.9618 407.8845 408.3589 0.0729 -1.0000 -1.0000 2408485 1572711864.40 1.9603 1.9622 407.8327 408.3071 0.0730 -1.0000 -1.0000 2408548 1572711864.50 1.9604 1.9623 407.9080 408.3827 0.0730 -1.0000 -1.0000 2408594 1572711864.60 1.9604 1.9623 407.9156 408.3910 0.0731 -1.0000 -1.0000 2409313 1572711864.70 1.9602 1.9621 407.9485 408.4242 0.0732 -1.0000 -1.0000 2409376 1572711864.80 1.9597 1.9616 407.9783 408.4536 0.0731 -1.0000 -1.0000 2409423 1572711864.90 1.9594 1.9613 407.9445 408.4197 0.0731 -1.0000 -1.0000 2409469 1572711865.00 1.9596 1.9615 407.9736 408.4497 0.0731 -1.0000 -1.0000 2409516 1572711865.10 1.9597 1.9615 408.0310 408.5060 0.0731 -1.0000 -1.0000 2409563 1572711865.20 1.9601 1.9620 407.9738 408.4491 0.0729 -1.0000 -1.0000 2409626 1572711865.30 1.9602 1.9621 407.8648 408.3395 0.0730 -1.0000 -1.0000 2409657 1572711865.40 1.9600 1.9618 407.8701 408.3446 0.0730 -1.0000 -1.0000 2409719 1572711865.50 1.9604 1.9622 407.8841 408.3598 0.0732 -1.0000 -1.0000 2409766 1572711865.60 1.9605 1.9624 407.8513 408.3262 0.0730 -1.0000 -1.0000 2410110 1572711865.70 1.9606 1.9625 407.8297 408.3043 0.0730 -1.0000 -1.0000 2410173 1572711865.80 1.9608 1.9626 407.7427 408.2176 0.0730 -1.0000 -1.0000 2410219 1572711865.90 1.9602 1.9621 407.8198 408.2941 0.0730 -1.0000 -1.0000 2410267 1572711866.00 1.9603 1.9621 407.8746 408.3500 0.0731 -1.0000 -1.0000 2410313 1572711866.10 1.9604 1.9623 407.9142 408.3898 0.0731 -1.0000 -1.0000 2410548 1572711866.20 1.9602 1.9621 407.8356 408.3098 0.0729 -1.0000 -1.0000 2410594 1572711866.30 1.9605 1.9623 407.9333 408.4077 0.0731 -1.0000 -1.0000 2410642 1572711866.40 1.9605 1.9624 408.0568 408.5335 0.0733 -1.0000 -1.0000 2410688 1572711866.50 1.9603 1.9622 407.9543 408.4294 0.0731 -1.0000 -1.0000 2410735 1572711866.60 1.9601 1.9620 407.9469 408.4217 0.0729 -1.0000 -1.0000 2410782 1572711866.70 1.9604 1.9622 408.0182 408.4939 0.0731 -1.0000 -1.0000 2410845 1572711866.80 1.9602 1.9621 408.0015 408.4759 0.0730 -1.0000 -1.0000 2410891 1572711866.90 1.9600 1.9619 408.0341 408.5084 0.0729 -1.0000 -1.0000 2410938 1572711867.00 1.9596 1.9614 407.9469 408.4212 0.0730 -1.0000 -1.0000 2410985 1572711867.10 1.9608 1.9627 408.0001 408.4751 0.0730 -1.0000 -1.0000 2411610 1572711867.20 1.9609 1.9628 407.9905 408.4655 0.0731 -1.0000 -1.0000 2411657 1572711867.30 1.9604 1.9623 408.0203 408.4959 0.0731 -1.0000 -1.0000 2411704 1572711867.40 1.9602 1.9621 407.9682 408.4435 0.0730 -1.0000 -1.0000 2411751 1572711867.50 1.9614 1.9633 407.8238 408.2982 0.0730 -1.0000 -1.0000 2411797 1572711867.60 1.9607 1.9626 407.8571 408.3324 0.0731 -1.0000 -1.0000 2411844 1572711867.70 1.9603 1.9621 407.8382 408.3132 0.0731 -1.0000 -1.0000 2411891 1572711867.80 1.9605 1.9624 407.8335 408.3084 0.0730 -1.0000 -1.0000 2411954 1572711867.90 1.9607 1.9626 407.8747 408.3494 0.0730 -1.0000 -1.0000 2411985 1572711868.00 1.9604 1.9622 407.8622 408.3373 0.0731 -1.0000 -1.0000 2412048 1572711868.10 1.9603 1.9622 407.9448 408.4191 0.0729 -1.0000 -1.0000 2412094 1572711868.20 1.9611 1.9630 407.9706 408.4449 0.0730 -1.0000 -1.0000 2412376 1572711868.30 1.9596 1.9615 408.0488 408.5237 0.0730 -1.0000 -1.0000 2412407 1572711868.40 1.9602 1.9621 407.9096 408.3843 0.0730 -1.0000 -1.0000 2412469 1572711868.50 1.9601 1.9620 408.0052 408.4809 0.0731 -1.0000 -1.0000 2412517 1572711868.60 1.9599 1.9618 407.9701 408.4446 0.0729 -1.0000 -1.0000 2412563 1572711868.70 1.9606 1.9624 407.9847 408.4596 0.0731 -1.0000 -1.0000 2412876 1572711868.80 1.9605 1.9623 407.9873 408.4622 0.0729 -1.0000 -1.0000 2412923 1572711868.90 1.9607 1.9626 408.0341 408.5078 0.0728 -1.0000 -1.0000 2412969 1572711869.00 1.9608 1.9627 408.0077 408.4836 0.0732 -1.0000 -1.0000 2413017 1572711869.10 1.9605 1.9624 407.9680 408.4434 0.0731 -1.0000 -1.0000 2413079 1572711869.20 1.9613 1.9632 407.9874 408.4627 0.0730 -1.0000 -1.0000 2413626 1572711869.30 1.9605 1.9624 408.0182 408.4926 0.0729 -1.0000 -1.0000 2413673 1572711869.40 1.9608 1.9626 407.8463 408.3205 0.0729 -1.0000 -1.0000 2413719 1572711869.50 1.9616 1.9635 407.9237 408.3984 0.0730 -1.0000 -1.0000 2413782 1572711869.60 1.9619 1.9638 407.9365 408.4117 0.0730 -1.0000 -1.0000 2413813 1572711869.70 1.9603 1.9621 407.8765 408.3511 0.0730 -1.0000 -1.0000 2414048 1572711869.80 1.9613 1.9632 407.9211 408.3970 0.0732 -1.0000 -1.0000 2414094 1572711869.90 1.9606 1.9624 407.9209 408.3950 0.0730 -1.0000 -1.0000 2414141 1572711870.00 1.9606 1.9625 407.8832 408.3580 0.0730 -1.0000 -1.0000 2414188 1572711870.10 1.9610 1.9629 407.8704 408.3457 0.0731 -1.0000 -1.0000 2414251 1572711870.20 1.9611 1.9630 407.8500 408.3238 0.0728 -1.0000 -1.0000 2414563 1572711870.30 1.9615 1.9633 407.9259 408.4001 0.0730 -1.0000 -1.0000 2414610 1572711870.40 1.9615 1.9634 407.9291 408.4034 0.0729 -1.0000 -1.0000 2414657 1572711870.50 1.9612 1.9631 407.9608 408.4343 0.0729 -1.0000 -1.0000 2414719 1572711870.60 1.9600 1.9619 407.9497 408.4242 0.0729 -1.0000 -1.0000 2414751 1572711870.70 1.9604 1.9623 407.9779 408.4520 0.0729 -1.0000 -1.0000 2415329 1572711870.80 1.9593 1.9611 407.9915 408.4663 0.0730 -1.0000 -1.0000 2415376 1572711870.90 1.9599 1.9618 407.9745 408.4492 0.0729 -1.0000 -1.0000 2415423 1572711871.00 1.9598 1.9617 407.9763 408.4514 0.0730 -1.0000 -1.0000 2415469 1572711871.10 1.9596 1.9615 408.0065 408.4812 0.0730 -1.0000 -1.0000 2415516 1572711871.20 1.9604 1.9623 408.0025 408.4775 0.0730 -1.0000 -1.0000 2415579 1572711871.30 1.9600 1.9619 408.0637 408.5378 0.0729 -1.0000 -1.0000 2415610 1572711871.40 1.9600 1.9619 408.0390 408.5133 0.0729 -1.0000 -1.0000 2415673 1572711871.50 1.9605 1.9624 408.0827 408.5577 0.0730 -1.0000 -1.0000 2415719 1572711871.60 1.9604 1.9622 407.8025 408.2771 0.0730 -1.0000 -1.0000 2415766 1572711871.70 1.9608 1.9627 407.7365 408.2109 0.0729 -1.0000 -1.0000 2415813 1572711871.80 1.9611 1.9630 407.8269 408.3013 0.0730 -1.0000 -1.0000 2415860 1572711871.90 1.9611 1.9629 407.7945 408.2684 0.0729 -1.0000 -1.0000 2415907 1572711872.00 1.9606 1.9625 407.8368 408.3109 0.0730 -1.0000 -1.0000 2415954 1572711872.10 1.9604 1.9623 407.8051 408.2794 0.0729 -1.0000 -1.0000 2416016 1572711872.20 1.9615 1.9633 407.9399 408.4136 0.0729 -1.0000 -1.0000 2416063 1572711872.30 1.9605 1.9624 407.9613 408.4364 0.0731 -1.0000 -1.0000 2416563 1572711872.40 1.9607 1.9626 407.9428 408.4174 0.0730 -1.0000 -1.0000 2416610 1572711872.50 1.9609 1.9628 407.9968 408.4712 0.0729 -1.0000 -1.0000 2416673 1572711872.60 1.9603 1.9622 407.9190 408.3933 0.0730 -1.0000 -1.0000 2416876 1572711872.70 1.9604 1.9623 407.9620 408.4366 0.0730 -1.0000 -1.0000 2416923 1572711872.80 1.9604 1.9623 407.9925 408.4662 0.0729 -1.0000 -1.0000 2417094 1572711872.90 1.9603 1.9621 408.0200 408.4942 0.0729 -1.0000 -1.0000 2417126 1572711873.00 1.9606 1.9625 407.9532 408.4278 0.0730 -1.0000 -1.0000 2417188 1572711873.10 1.9604 1.9623 407.9601 408.4347 0.0729 -1.0000 -1.0000 2417235 1572711873.20 1.9606 1.9625 408.0005 408.4751 0.0730 -1.0000 -1.0000 2417282 1572711873.30 1.9611 1.9630 408.0042 408.4784 0.0729 -1.0000 -1.0000 2417594 1572711873.40 1.9611 1.9629 407.9232 408.3979 0.0730 -1.0000 -1.0000 2417657 1572711873.50 1.9615 1.9633 407.8539 408.3290 0.0731 -1.0000 -1.0000 2417704 1572711873.60 1.9605 1.9623 407.8699 408.3436 0.0729 -1.0000 -1.0000 2417751 1572711873.70 1.9609 1.9628 407.9362 408.4104 0.0729 -1.0000 -1.0000 2417797 1572711873.80 1.9612 1.9631 407.8797 408.3540 0.0730 -1.0000 -1.0000 2418110 1572711873.90 1.9609 1.9628 407.8452 408.3207 0.0731 -1.0000 -1.0000 2418141 1572711874.00 1.9612 1.9631 407.8141 408.2890 0.0730 -1.0000 -1.0000 2418204 1572711874.10 1.9612 1.9631 407.8557 408.3303 0.0730 -1.0000 -1.0000 2418251 1572711874.20 1.9609 1.9628 407.8796 408.3537 0.0729 -1.0000 -1.0000 2418297 1572711874.30 1.9612 1.9631 407.8382 408.3119 0.0729 -1.0000 -1.0000 2418642 1572711874.40 1.9607 1.9626 407.8629 408.3369 0.0728 -1.0000 -1.0000 2418688 1572711874.50 1.9611 1.9630 407.8510 408.3250 0.0730 -1.0000 -1.0000 2418751 1572711874.60 1.9607 1.9626 407.8957 408.3704 0.0730 -1.0000 -1.0000 2418782 1572711874.70 1.9607 1.9626 407.9225 408.3976 0.0731 -1.0000 -1.0000 2418845 1572711874.80 1.9608 1.9627 407.9101 408.3846 0.0729 -1.0000 -1.0000 2419126 1572711874.90 1.9597 1.9616 407.9897 408.4645 0.0730 -1.0000 -1.0000 2419157 1572711875.00 1.9599 1.9618 408.0221 408.4972 0.0731 -1.0000 -1.0000 2419219 1572711875.10 1.9598 1.9617 407.9682 408.4431 0.0730 -1.0000 -1.0000 2419266 1572711875.20 1.9601 1.9619 408.0209 408.4960 0.0730 -1.0000 -1.0000 2419313 1572711875.30 1.9601 1.9620 408.0103 408.4853 0.0731 -1.0000 -1.0000 2419360 1572711875.40 1.9605 1.9624 408.0059 408.4810 0.0730 -1.0000 -1.0000 2419579 1572711875.50 1.9605 1.9624 408.0610 408.5350 0.0729 -1.0000 -1.0000 2419626 1572711875.60 1.9605 1.9624 408.0130 408.4878 0.0731 -1.0000 -1.0000 2419673 1572711875.70 1.9604 1.9623 408.0030 408.4784 0.0731 -1.0000 -1.0000 2419719 1572711875.80 1.9608 1.9627 407.9203 408.3946 0.0729 -1.0000 -1.0000 2419766 1572711875.90 1.9611 1.9630 407.8706 408.3450 0.0730 -1.0000 -1.0000 2420126 1572711876.00 1.9606 1.9625 407.8247 408.2995 0.0730 -1.0000 -1.0000 2420188 1572711876.10 1.9608 1.9626 407.7275 408.2013 0.0729 -1.0000 -1.0000 2420235 1572711876.20 1.9603 1.9622 407.8158 408.2895 0.0728 -1.0000 -1.0000 2420282 1572711876.30 1.9604 1.9623 407.8673 408.3411 0.0729 -1.0000 -1.0000 2420329 1572711876.40 1.9609 1.9628 407.9868 408.4611 0.0729 -1.0000 -1.0000 2421313 1572711876.50 1.9597 1.9616 407.9547 408.4288 0.0729 -1.0000 -1.0000 2421376 1572711876.60 1.9603 1.9622 407.9225 408.3971 0.0730 -1.0000 -1.0000 2421407 1572711876.70 1.9598 1.9617 407.9298 408.4044 0.0730 -1.0000 -1.0000 2421469 1572711876.80 1.9603 1.9622 408.0249 408.5001 0.0731 -1.0000 -1.0000 2421516 1572711876.90 1.9605 1.9623 408.0430 408.5174 0.0729 -1.0000 -1.0000 2421563 1572711877.00 1.9596 1.9615 408.0064 408.4818 0.0730 -1.0000 -1.0000 2421610 1572711877.10 1.9598 1.9617 407.9222 408.3963 0.0729 -1.0000 -1.0000 2421657 1572711877.20 1.9603 1.9622 407.9874 408.4617 0.0729 -1.0000 -1.0000 2421719 1572711877.30 1.9601 1.9620 408.0092 408.4835 0.0729 -1.0000 -1.0000 2421751 1572711877.40 1.9609 1.9628 407.9277 408.4011 0.0727 -1.0000 -1.0000 2422079 1572711877.50 1.9609 1.9628 407.8581 408.3324 0.0730 -1.0000 -1.0000 2422126 1572711877.60 1.9607 1.9626 407.8643 408.3392 0.0730 -1.0000 -1.0000 2422173 1572711877.70 1.9603 1.9622 407.9646 408.4388 0.0729 -1.0000 -1.0000 2422219 1572711877.80 1.9607 1.9625 407.9288 408.4035 0.0730 -1.0000 -1.0000 2422282 1572711877.90 1.9603 1.9622 407.7914 408.2651 0.0728 -1.0000 -1.0000 2423094 1572711878.00 1.9611 1.9630 407.8652 408.3395 0.0730 -1.0000 -1.0000 2423376 1572711878.10 1.9608 1.9627 407.8255 408.2996 0.0730 -1.0000 -1.0000 2423438 1572711878.20 1.9609 1.9627 407.7986 408.2736 0.0730 -1.0000 -1.0000 2423485 1572711878.30 1.9603 1.9622 407.9496 408.4240 0.0730 -1.0000 -1.0000 2423532 1572711878.40 1.9600 1.9619 407.9416 408.4147 0.0728 -1.0000 -1.0000 2423579 1572711878.50 1.9590 1.9609 408.0426 408.5164 0.0729 -1.0000 -1.0000 2423626 1572711878.60 1.9603 1.9622 408.0394 408.5135 0.0729 -1.0000 -1.0000 2423673 1572711878.70 1.9601 1.9619 408.0738 408.5487 0.0730 -1.0000 -1.0000 2423735 1572711878.80 1.9590 1.9609 408.0373 408.5114 0.0729 -1.0000 -1.0000 2423782 1572711878.90 1.9597 1.9615 407.9315 408.4062 0.0730 -1.0000 -1.0000 2423829 1572711879.00 1.9595 1.9613 408.0127 408.4873 0.0730 -1.0000 -1.0000 2423876 1572711879.10 1.9593 1.9611 407.9783 408.4524 0.0728 -1.0000 -1.0000 2423923 1572711879.20 1.9601 1.9620 407.9309 408.4055 0.0730 -1.0000 -1.0000 2423985 1572711879.30 1.9595 1.9614 407.9533 408.4269 0.0729 -1.0000 -1.0000 2424016 1572711879.40 1.9609 1.9628 407.7769 408.2512 0.0730 -1.0000 -1.0000 2424079 1572711879.50 1.9604 1.9622 407.7975 408.2714 0.0729 -1.0000 -1.0000 2424126 1572711879.60 1.9613 1.9632 407.8507 408.3253 0.0729 -1.0000 -1.0000 2424173 1572711879.70 1.9603 1.9622 407.8158 408.2893 0.0729 -1.0000 -1.0000 2424220 1572711879.80 1.9609 1.9628 407.8181 408.2921 0.0729 -1.0000 -1.0000 2424267 1572711879.90 1.9609 1.9628 407.8291 408.3034 0.0729 -1.0000 -1.0000 2424313 1572711880.00 1.9605 1.9624 407.8349 408.3087 0.0729 -1.0000 -1.0000 2424860 1572711880.10 1.9598 1.9617 407.8769 408.3497 0.0728 -1.0000 -1.0000 2424923 1572711880.20 1.9598 1.9617 407.9844 408.4589 0.0729 -1.0000 -1.0000 2424969 1572711880.30 1.9594 1.9613 407.8960 408.3705 0.0730 -1.0000 -1.0000 2425017 1572711880.40 1.9602 1.9621 407.9540 408.4284 0.0730 -1.0000 -1.0000 2425079 1572711880.50 1.9601 1.9619 408.1081 408.5831 0.0730 -1.0000 -1.0000 2425126 1572711880.60 1.9597 1.9616 408.0240 408.4980 0.0729 -1.0000 -1.0000 2425173 1572711880.70 1.9602 1.9621 408.0684 408.5423 0.0728 -1.0000 -1.0000 2425219 1572711880.80 1.9604 1.9623 408.0391 408.5130 0.0729 -1.0000 -1.0000 2425282 1572711880.90 1.9592 1.9611 407.8680 408.3425 0.0730 -1.0000 -1.0000 2425313 1572711881.00 1.9601 1.9619 407.9871 408.4610 0.0728 -1.0000 -1.0000 2425376 1572711881.10 1.9603 1.9622 407.8927 408.3663 0.0729 -1.0000 -1.0000 2425423 1572711881.20 1.9608 1.9627 407.8048 408.2778 0.0727 -1.0000 -1.0000 2425469 1572711881.30 1.9608 1.9627 407.8258 408.2991 0.0728 -1.0000 -1.0000 2425516 1572711881.40 1.9603 1.9622 407.8314 408.3054 0.0729 -1.0000 -1.0000 2425563 1572711881.50 1.9608 1.9627 407.8023 408.2762 0.0729 -1.0000 -1.0000 2425626 1572711881.60 1.9605 1.9624 407.8881 408.3624 0.0729 -1.0000 -1.0000 2426094 1572711881.70 1.9601 1.9620 407.8399 408.3143 0.0730 -1.0000 -1.0000 2426141 1572711881.80 1.9606 1.9625 407.8309 408.3049 0.0729 -1.0000 -1.0000 2426188 1572711881.90 1.9605 1.9624 407.8910 408.3651 0.0729 -1.0000 -1.0000 2426235 1572711882.00 1.9608 1.9626 408.0086 408.4824 0.0729 -1.0000 -1.0000 2426282 1572711882.10 1.9602 1.9621 408.0600 408.5339 0.0729 -1.0000 -1.0000 2426704 1572711882.20 1.9599 1.9617 408.0024 408.4764 0.0729 -1.0000 -1.0000 2426751 1572711882.30 1.9598 1.9616 408.0498 408.5230 0.0727 -1.0000 -1.0000 2426797 1572711882.40 1.9599 1.9617 407.9998 408.4756 0.0730 -1.0000 -1.0000 2426845 1572711882.50 1.9599 1.9618 408.0232 408.4964 0.0728 -1.0000 -1.0000 2426891 1572711882.60 1.9598 1.9617 408.0835 408.5576 0.0729 -1.0000 -1.0000 2427344 1572711882.70 1.9601 1.9620 407.9271 408.4007 0.0728 -1.0000 -1.0000 2427407 1572711882.80 1.9610 1.9629 407.8497 408.3234 0.0729 -1.0000 -1.0000 2427454 1572711882.90 1.9607 1.9626 407.7940 408.2677 0.0729 -1.0000 -1.0000 2427501 1572711883.00 1.9608 1.9627 407.8656 408.3413 0.0731 -1.0000 -1.0000 2427548 1572711883.10 1.9606 1.9625 407.8824 408.3558 0.0728 -1.0000 -1.0000 2427594 1572711883.20 1.9611 1.9629 407.8802 408.3538 0.0729 -1.0000 -1.0000 2427657 1572711883.30 1.9609 1.9628 407.8496 408.3233 0.0728 -1.0000 -1.0000 2427688 1572711883.40 1.9609 1.9627 407.8598 408.3333 0.0729 -1.0000 -1.0000 2427751 1572711883.50 1.9607 1.9625 407.8438 408.3175 0.0729 -1.0000 -1.0000 2427829 1572711883.60 1.9612 1.9631 407.8730 408.3472 0.0730 -1.0000 -1.0000 2428079 1572711883.70 1.9607 1.9626 407.8494 408.3228 0.0727 -1.0000 -1.0000 2428126 1572711883.80 1.9604 1.9623 408.0484 408.5234 0.0731 -1.0000 -1.0000 2428188 1572711883.90 1.9603 1.9622 408.0619 408.5362 0.0729 -1.0000 -1.0000 2428219 1572711884.00 1.9604 1.9623 408.0910 408.5652 0.0729 -1.0000 -1.0000 2428282 1572711884.10 1.9602 1.9621 407.9938 408.4679 0.0729 -1.0000 -1.0000 2428876 1572711884.20 1.9608 1.9626 407.9367 408.4111 0.0729 -1.0000 -1.0000 2428938 1572711884.30 1.9597 1.9616 407.9537 408.4273 0.0728 -1.0000 -1.0000 2428969 1572711884.40 1.9606 1.9625 407.9926 408.4678 0.0731 -1.0000 -1.0000 2429032 1572711884.50 1.9603 1.9622 407.9134 408.3876 0.0729 -1.0000 -1.0000 2429079 1572711884.60 1.9609 1.9628 407.7818 408.2563 0.0731 -1.0000 -1.0000 2429126 1572711884.70 1.9607 1.9626 407.9290 408.4033 0.0729 -1.0000 -1.0000 2429173 1572711884.80 1.9610 1.9629 407.8038 408.2783 0.0731 -1.0000 -1.0000 2429219 1572711884.90 1.9607 1.9626 407.8168 408.2910 0.0729 -1.0000 -1.0000 2429266 1572711885.00 1.9605 1.9623 407.8939 408.3678 0.0729 -1.0000 -1.0000 2429329 1572711885.10 1.9609 1.9628 407.8283 408.3020 0.0728 -1.0000 -1.0000 2429376 1572711885.20 1.9602 1.9621 407.8651 408.3392 0.0729 -1.0000 -1.0000 2429438 1572711885.30 1.9597 1.9616 407.9023 408.3766 0.0729 -1.0000 -1.0000 2429469 1572711885.40 1.9602 1.9621 407.8402 408.3142 0.0729 -1.0000 -1.0000 2429532 1572711885.50 1.9598 1.9617 407.8095 408.2832 0.0729 -1.0000 -1.0000 2429579 1572711885.60 1.9600 1.9619 407.9191 408.3939 0.0730 -1.0000 -1.0000 2430782 1572711885.70 1.9595 1.9614 407.9655 408.4403 0.0730 -1.0000 -1.0000 2430891 1572711885.80 1.9603 1.9622 407.9982 408.4721 0.0729 -1.0000 -1.0000 2430954 1572711885.90 1.9597 1.9616 407.9477 408.4228 0.0730 -1.0000 -1.0000 2430985 1572711886.00 1.9595 1.9614 407.9502 408.4240 0.0728 -1.0000 -1.0000 2431048 1572711886.10 1.9599 1.9618 407.9763 408.4483 0.0727 -1.0000 -1.0000 2431094 1572711886.20 1.9605 1.9624 407.9819 408.4564 0.0730 -1.0000 -1.0000 2431141 1572711886.30 1.9602 1.9621 407.9086 408.3831 0.0729 -1.0000 -1.0000 2431188 1572711886.40 1.9603 1.9621 407.8859 408.3605 0.0729 -1.0000 -1.0000 2431235 1572711886.50 1.9606 1.9625 407.8912 408.3651 0.0729 -1.0000 -1.0000 2431297 1572711886.60 1.9603 1.9622 407.9492 408.4238 0.0730 -1.0000 -1.0000 2431329 1572711886.70 1.9606 1.9625 407.8531 408.3272 0.0729 -1.0000 -1.0000 2431391 1572711886.80 1.9603 1.9621 407.8672 408.3413 0.0729 -1.0000 -1.0000 2431438 1572711886.90 1.9605 1.9624 407.8242 408.2979 0.0728 -1.0000 -1.0000 2431485 1572711887.00 1.9609 1.9628 407.8874 408.3611 0.0729 -1.0000 -1.0000 2431532 1572711887.10 1.9607 1.9626 407.7953 408.2696 0.0729 -1.0000 -1.0000 2431594 1572711887.20 1.9609 1.9627 407.8665 408.3413 0.0730 -1.0000 -1.0000 2431860 1572711887.30 1.9610 1.9629 407.8026 408.2769 0.0730 -1.0000 -1.0000 2431907 1572711887.40 1.9602 1.9621 407.7786 408.2533 0.0730 -1.0000 -1.0000 2431954 1572711887.50 1.9605 1.9624 407.9129 408.3872 0.0729 -1.0000 -1.0000 2432016 1572711887.60 1.9605 1.9624 407.8580 408.3326 0.0730 -1.0000 -1.0000 2432048 1572711887.70 1.9602 1.9620 407.8783 408.3522 0.0728 -1.0000 -1.0000 2432110 1572711887.80 1.9600 1.9619 407.8901 408.3641 0.0730 -1.0000 -1.0000 2432157 1572711887.90 1.9602 1.9621 407.9473 408.4227 0.0731 -1.0000 -1.0000 2432204 1572711888.00 1.9602 1.9621 407.9609 408.4353 0.0729 -1.0000 -1.0000 2432251 1572711888.10 1.9602 1.9621 407.9041 408.3784 0.0729 -1.0000 -1.0000 2432297 1572711888.20 1.9600 1.9619 407.9214 408.3954 0.0729 -1.0000 -1.0000 2432642 1572711888.30 1.9596 1.9614 407.9642 408.4383 0.0729 -1.0000 -1.0000 2432688 1572711888.40 1.9600 1.9618 407.9602 408.4352 0.0731 -1.0000 -1.0000 2432735 1572711888.50 1.9598 1.9617 408.0010 408.4760 0.0730 -1.0000 -1.0000 2432797 1572711888.60 1.9593 1.9612 407.9984 408.4740 0.0731 -1.0000 -1.0000 2432829 1572711888.70 1.9600 1.9619 407.9749 408.4499 0.0730 -1.0000 -1.0000 2433110 1572711888.80 1.9599 1.9618 408.0241 408.4988 0.0730 -1.0000 -1.0000 2433157 1572711888.90 1.9601 1.9620 407.9807 408.4558 0.0730 -1.0000 -1.0000 2433204 1572711889.00 1.9600 1.9619 407.9934 408.4674 0.0730 -1.0000 -1.0000 2433251 1572711889.10 1.9603 1.9622 407.9214 408.3953 0.0728 -1.0000 -1.0000 2433313 1572711889.20 1.9600 1.9618 407.9963 408.4707 0.0729 -1.0000 -1.0000 2433876 1572711889.30 1.9597 1.9616 407.9256 408.4002 0.0730 -1.0000 -1.0000 2433923 1572711889.40 1.9605 1.9624 407.8983 408.3733 0.0731 -1.0000 -1.0000 2433969 1572711889.50 1.9602 1.9621 407.8999 408.3736 0.0729 -1.0000 -1.0000 2434016 1572711889.60 1.9614 1.9633 407.8124 408.2856 0.0727 -1.0000 -1.0000 2434063 1572711889.70 1.9608 1.9627 407.8026 408.2761 0.0729 -1.0000 -1.0000 2434329 1572711889.80 1.9609 1.9628 407.8131 408.2878 0.0730 -1.0000 -1.0000 2434376 1572711889.90 1.9609 1.9627 407.8406 408.3148 0.0730 -1.0000 -1.0000 2434423 1572711890.00 1.9611 1.9629 407.8487 408.3230 0.0730 -1.0000 -1.0000 2434469 1572711890.10 1.9606 1.9624 407.8575 408.3319 0.0730 -1.0000 -1.0000 2434532 1572711890.20 1.9605 1.9623 407.8992 408.3738 0.0730 -1.0000 -1.0000 2434876 1572711890.30 1.9601 1.9620 407.8281 408.3023 0.0729 -1.0000 -1.0000 2434907 1572711890.40 1.9599 1.9618 407.9174 408.3915 0.0729 -1.0000 -1.0000 2434969 1572711890.50 1.9590 1.9608 407.9511 408.4251 0.0729 -1.0000 -1.0000 2435017 1572711890.60 1.9597 1.9616 407.9102 408.3846 0.0729 -1.0000 -1.0000 2435063 1572711890.70 1.9594 1.9612 407.9107 408.3851 0.0730 -1.0000 -1.0000 2435313 1572711890.80 1.9602 1.9621 408.0092 408.4840 0.0730 -1.0000 -1.0000 2435376 1572711890.90 1.9603 1.9622 408.0726 408.5473 0.0730 -1.0000 -1.0000 2435422 1572711891.00 1.9597 1.9616 408.0387 408.5131 0.0729 -1.0000 -1.0000 2435469 1572711891.10 1.9597 1.9616 408.0810 408.5554 0.0729 -1.0000 -1.0000 2435516 1572711891.20 1.9605 1.9624 407.9437 408.4178 0.0729 -1.0000 -1.0000 2435876 1572711891.30 1.9603 1.9622 407.8940 408.3687 0.0731 -1.0000 -1.0000 2435907 1572711891.40 1.9598 1.9616 407.8994 408.3737 0.0730 -1.0000 -1.0000 2435969 1572711891.50 1.9606 1.9624 407.8828 408.3576 0.0730 -1.0000 -1.0000 2436016 1572711891.60 1.9606 1.9625 407.8366 408.3103 0.0728 -1.0000 -1.0000 2436063 1572711891.70 1.9608 1.9627 407.8547 408.3288 0.0729 -1.0000 -1.0000 2436126 1572711891.80 1.9609 1.9628 407.8514 408.3260 0.0730 -1.0000 -1.0000 2436173 1572711891.90 1.9601 1.9620 407.8575 408.3323 0.0730 -1.0000 -1.0000 2436219 1572711892.00 1.9609 1.9627 407.8702 408.3445 0.0730 -1.0000 -1.0000 2436266 1572711892.10 1.9607 1.9626 407.8210 408.2959 0.0731 -1.0000 -1.0000 2436329 1572711892.20 1.9608 1.9627 407.8494 408.3245 0.0730 -1.0000 -1.0000 2436376 1572711892.30 1.9601 1.9620 407.8593 408.3334 0.0729 -1.0000 -1.0000 2436829 1572711892.40 1.9598 1.9617 407.8314 408.3058 0.0730 -1.0000 -1.0000 2436891 1572711892.50 1.9601 1.9620 407.8966 408.3703 0.0729 -1.0000 -1.0000 2436938 1572711892.60 1.9601 1.9620 407.8902 408.3654 0.0730 -1.0000 -1.0000 2436985 1572711892.70 1.9599 1.9618 408.0398 408.5139 0.0729 -1.0000 -1.0000 2437032 1572711892.80 1.9597 1.9615 407.9650 408.4397 0.0731 -1.0000 -1.0000 2437876 1572711892.90 1.9594 1.9612 407.9889 408.4647 0.0730 -1.0000 -1.0000 2437907 1572711893.00 1.9604 1.9623 407.9908 408.4650 0.0729 -1.0000 -1.0000 2437969 1572711893.10 1.9600 1.9619 408.0978 408.5722 0.0729 -1.0000 -1.0000 2438016 1572711893.20 1.9600 1.9619 408.0340 408.5082 0.0730 -1.0000 -1.0000 2438063 1572711893.30 1.9602 1.9621 408.0612 408.5360 0.0730 -1.0000 -1.0000 2438110 1572711893.40 1.9602 1.9621 407.9985 408.4739 0.0731 -1.0000 -1.0000 2438157 1572711893.50 1.9602 1.9621 407.8795 408.3538 0.0729 -1.0000 -1.0000 2438219 1572711893.60 1.9601 1.9620 407.9270 408.4016 0.0730 -1.0000 -1.0000 2438267 1572711893.70 1.9600 1.9618 407.8818 408.3555 0.0729 -1.0000 -1.0000 2438360 1572711893.80 1.9605 1.9624 407.9173 408.3914 0.0729 -1.0000 -1.0000 2438407 1572711893.90 1.9599 1.9617 407.9729 408.4474 0.0730 -1.0000 -1.0000 2438438 1572711894.00 1.9597 1.9615 408.0043 408.4787 0.0729 -1.0000 -1.0000 2438501 1572711894.10 1.9597 1.9616 408.0553 408.5294 0.0729 -1.0000 -1.0000 2438547 1572711894.20 1.9601 1.9619 408.0758 408.5500 0.0729 -1.0000 -1.0000 2438594 1572711894.30 1.9594 1.9613 408.0300 408.5048 0.0730 -1.0000 -1.0000 2438641 1572711894.40 1.9598 1.9616 407.9140 408.3878 0.0729 -1.0000 -1.0000 2438876 1572711894.50 1.9605 1.9624 408.0064 408.4806 0.0729 -1.0000 -1.0000 2438923 1572711894.60 1.9600 1.9619 407.9387 408.4118 0.0728 -1.0000 -1.0000 2438970 1572711894.70 1.9594 1.9613 407.9621 408.4364 0.0730 -1.0000 -1.0000 2439017 1572711894.80 1.9598 1.9617 407.8955 408.3708 0.0731 -1.0000 -1.0000 2439063 1572711894.90 1.9607 1.9626 407.8352 408.3097 0.0729 -1.0000 -1.0000 2439141 1572711895.00 1.9608 1.9627 407.9080 408.3819 0.0729 -1.0000 -1.0000 2439188 1572711895.10 1.9611 1.9630 407.8726 408.3473 0.0730 -1.0000 -1.0000 2439235 1572711895.20 1.9604 1.9623 407.7941 408.2677 0.0729 -1.0000 -1.0000 2439297 1572711895.30 1.9604 1.9623 407.9397 408.4145 0.0730 -1.0000 -1.0000 2439329 1572711895.40 1.9603 1.9622 407.8698 408.3441 0.0729 -1.0000 -1.0000 2440235 1572711895.50 1.9607 1.9626 407.8143 408.2894 0.0731 -1.0000 -1.0000 2440282 1572711895.60 1.9599 1.9618 407.8651 408.3393 0.0729 -1.0000 -1.0000 2440329 1572711895.70 1.9606 1.9624 407.8640 408.3380 0.0729 -1.0000 -1.0000 2440376 1572711895.80 1.9604 1.9623 407.7062 408.1807 0.0730 -1.0000 -1.0000 2440423 1572711895.90 1.9606 1.9625 407.8523 408.3267 0.0730 -1.0000 -1.0000 2440469 1572711896.00 1.9605 1.9624 407.8491 408.3235 0.0730 -1.0000 -1.0000 2440594 1572711896.10 1.9594 1.9612 407.8918 408.3666 0.0731 -1.0000 -1.0000 2440642 1572711896.20 1.9595 1.9614 407.9111 408.3864 0.0731 -1.0000 -1.0000 2440688 1572711896.30 1.9602 1.9621 407.9484 408.4231 0.0730 -1.0000 -1.0000 2440735 1572711896.40 1.9605 1.9624 407.8908 408.3661 0.0731 -1.0000 -1.0000 2440891 1572711896.50 1.9597 1.9615 407.9594 408.4342 0.0730 -1.0000 -1.0000 2440954 1572711896.60 1.9599 1.9618 407.9716 408.4465 0.0730 -1.0000 -1.0000 2440985 1572711896.70 1.9612 1.9630 407.9265 408.4010 0.0730 -1.0000 -1.0000 2441048 1572711896.80 1.9607 1.9626 407.8742 408.3492 0.0730 -1.0000 -1.0000 2441094 1572711896.90 1.9605 1.9624 407.8848 408.3594 0.0730 -1.0000 -1.0000 2441360 1572711897.00 1.9610 1.9628 407.9331 408.4085 0.0731 -1.0000 -1.0000 2441407 1572711897.10 1.9606 1.9625 407.8133 408.2880 0.0730 -1.0000 -1.0000 2441454 1572711897.20 1.9609 1.9628 407.7868 408.2615 0.0730 -1.0000 -1.0000 2441501 1572711897.30 1.9607 1.9626 407.7381 408.2123 0.0730 -1.0000 -1.0000 2441547 1572711897.40 1.9606 1.9624 407.7879 408.2616 0.0728 -1.0000 -1.0000 2441626 1572711897.50 1.9606 1.9624 407.8140 408.2888 0.0730 -1.0000 -1.0000 2441673 1572711897.60 1.9602 1.9621 407.8358 408.3095 0.0729 -1.0000 -1.0000 2441719 1572711897.70 1.9602 1.9621 407.9143 408.3891 0.0731 -1.0000 -1.0000 2441766 1572711897.80 1.9605 1.9624 407.8501 408.3250 0.0730 -1.0000 -1.0000 2441829 1572711897.90 1.9605 1.9624 407.9200 408.3950 0.0731 -1.0000 -1.0000 2442376 1572711898.00 1.9604 1.9623 407.9620 408.4366 0.0730 -1.0000 -1.0000 2442438 1572711898.10 1.9602 1.9621 407.9163 408.3912 0.0730 -1.0000 -1.0000 2442485 1572711898.20 1.9604 1.9623 407.9314 408.4063 0.0731 -1.0000 -1.0000 2442532 1572711898.30 1.9603 1.9622 407.9666 408.4413 0.0729 -1.0000 -1.0000 2442579 1572711898.40 1.9601 1.9620 408.0362 408.5096 0.0729 -1.0000 -1.0000 2442626 1572711898.50 1.9604 1.9623 407.9973 408.4725 0.0731 -1.0000 -1.0000 2443141 1572711898.60 1.9603 1.9622 407.9868 408.4615 0.0730 -1.0000 -1.0000 2443188 1572711898.70 1.9603 1.9622 407.8650 408.3395 0.0730 -1.0000 -1.0000 2443235 1572711898.80 1.9605 1.9624 407.9450 408.4193 0.0730 -1.0000 -1.0000 2443297 1572711898.90 1.9609 1.9628 408.0097 408.4840 0.0729 -1.0000 -1.0000 2443329 1572711899.00 1.9606 1.9624 407.9125 408.3865 0.0729 -1.0000 -1.0000 2443391 1572711899.10 1.9606 1.9625 407.9522 408.4264 0.0730 -1.0000 -1.0000 2443438 1572711899.20 1.9604 1.9623 407.9639 408.4397 0.0731 -1.0000 -1.0000 2443485 1572711899.30 1.9602 1.9621 407.9012 408.3756 0.0730 -1.0000 -1.0000 2443751 1572711899.40 1.9608 1.9626 407.7748 408.2491 0.0730 -1.0000 -1.0000 2443797 1572711899.50 1.9606 1.9625 407.8533 408.3280 0.0731 -1.0000 -1.0000 2443907 1572711899.60 1.9611 1.9630 407.8564 408.3327 0.0731 -1.0000 -1.0000 2443954 1572711899.70 1.9612 1.9631 407.8601 408.3342 0.0729 -1.0000 -1.0000 2444001 1572711899.80 1.9608 1.9627 407.8582 408.3334 0.0731 -1.0000 -1.0000 2444063 1572711899.90 1.9606 1.9625 407.8651 408.3398 0.0730 -1.0000 -1.0000 2444094 1572711900.00 1.9600 1.9619 407.8986 408.3732 0.0730 -1.0000 -1.0000 2444673 1572711900.10 1.9604 1.9623 407.9604 408.4354 0.0730 -1.0000 -1.0000 2444719 1572711900.20 1.9600 1.9619 407.9938 408.4683 0.0730 -1.0000 -1.0000 2444767 1572711900.30 1.9598 1.9617 407.9547 408.4297 0.0730 -1.0000 -1.0000 2444813 1572711900.40 1.9601 1.9620 407.9688 408.4437 0.0730 -1.0000 -1.0000 2444876 1572711900.50 1.9605 1.9624 407.9359 408.4103 0.0730 -1.0000 -1.0000 2445141 1572711900.60 1.9610 1.9628 407.9779 408.4536 0.0731 -1.0000 -1.0000 2445188 1572711900.70 1.9614 1.9633 407.9823 408.4584 0.0732 -1.0000 -1.0000 2445235 1572711900.80 1.9607 1.9626 407.9200 408.3950 0.0730 -1.0000 -1.0000 2445282 1572711900.90 1.9606 1.9624 407.9112 408.3859 0.0730 -1.0000 -1.0000 2445329 1572711901.00 1.9606 1.9625 407.8892 408.3642 0.0731 -1.0000 -1.0000 2445391 1572711901.10 1.9608 1.9626 407.8080 408.2827 0.0730 -1.0000 -1.0000 2445438 1572711901.20 1.9611 1.9630 407.8574 408.3321 0.0730 -1.0000 -1.0000 2445501 1572711901.30 1.9608 1.9627 407.8507 408.3251 0.0730 -1.0000 -1.0000 2445532 1572711901.40 1.9605 1.9623 407.8278 408.3022 0.0730 -1.0000 -1.0000 2445594 1572711901.50 1.9603 1.9622 407.8823 408.3567 0.0730 -1.0000 -1.0000 2445641 1572711901.60 1.9611 1.9630 407.7441 408.2179 0.0729 -1.0000 -1.0000 2446110 1572711901.70 1.9608 1.9627 407.7822 408.2565 0.0730 -1.0000 -1.0000 2446173 1572711901.80 1.9608 1.9627 407.8310 408.3053 0.0730 -1.0000 -1.0000 2446220 1572711901.90 1.9606 1.9624 407.8480 408.3232 0.0730 -1.0000 -1.0000 2446266 1572711902.00 1.9611 1.9630 407.8111 408.2855 0.0730 -1.0000 -1.0000 2446313 1572711902.10 1.9605 1.9624 407.8211 408.2955 0.0730 -1.0000 -1.0000 2446876 1572711902.20 1.9609 1.9628 407.8117 408.2865 0.0730 -1.0000 -1.0000 2446938 1572711902.30 1.9601 1.9619 407.8285 408.3029 0.0730 -1.0000 -1.0000 2446970 1572711902.40 1.9595 1.9614 407.8728 408.3466 0.0729 -1.0000 -1.0000 2447032 1572711902.50 1.9598 1.9617 407.8931 408.3676 0.0730 -1.0000 -1.0000 2447079 1572711902.60 1.9607 1.9626 407.8860 408.3608 0.0730 -1.0000 -1.0000 2447126 1572711902.70 1.9605 1.9623 407.9775 408.4521 0.0729 -1.0000 -1.0000 2447173 1572711902.80 1.9600 1.9619 408.0049 408.4793 0.0730 -1.0000 -1.0000 2447235 1572711902.90 1.9597 1.9615 407.9417 408.4170 0.0731 -1.0000 -1.0000 2447266 1572711903.00 1.9601 1.9619 407.8691 408.3441 0.0730 -1.0000 -1.0000 2447329 1572711903.10 1.9605 1.9624 407.8383 408.3128 0.0730 -1.0000 -1.0000 2447610 1572711903.20 1.9604 1.9623 407.7973 408.2717 0.0730 -1.0000 -1.0000 2447657 1572711903.30 1.9601 1.9620 407.8157 408.2901 0.0730 -1.0000 -1.0000 2447704 1572711903.40 1.9597 1.9615 407.7848 408.2600 0.0732 -1.0000 -1.0000 2447751 1572711903.50 1.9604 1.9623 407.7540 408.2289 0.0730 -1.0000 -1.0000 2447797 1572711903.60 1.9606 1.9625 407.7421 408.2165 0.0730 -1.0000 -1.0000 2447876 1572711903.70 1.9611 1.9630 407.7788 408.2530 0.0730 -1.0000 -1.0000 2447938 1572711903.80 1.9601 1.9620 407.9919 408.4667 0.0730 -1.0000 -1.0000 2447985 1572711903.90 1.9589 1.9608 408.0021 408.4773 0.0731 -1.0000 -1.0000 2448032 1572711904.00 1.9608 1.9626 407.9488 408.4237 0.0729 -1.0000 -1.0000 2448079 1572711904.10 1.9598 1.9617 407.9736 408.4472 0.0728 -1.0000 -1.0000 2449126 1572711904.20 1.9591 1.9610 407.9032 408.3772 0.0729 -1.0000 -1.0000 2449173 1572711904.30 1.9597 1.9616 407.9838 408.4588 0.0731 -1.0000 -1.0000 2449219 1572711904.40 1.9594 1.9612 407.9171 408.3920 0.0730 -1.0000 -1.0000 2449266 1572711904.50 1.9599 1.9618 408.0172 408.4919 0.0730 -1.0000 -1.0000 2449313 1572711904.60 1.9600 1.9619 407.9345 408.4098 0.0731 -1.0000 -1.0000 2449360 1572711904.70 1.9600 1.9619 407.9179 408.3934 0.0732 -1.0000 -1.0000 2449407 1572711904.80 1.9598 1.9616 407.9142 408.3899 0.0731 -1.0000 -1.0000 2449469 1572711904.90 1.9605 1.9624 407.8147 408.2899 0.0731 -1.0000 -1.0000 2449501 1572711905.00 1.9607 1.9626 407.8977 408.3719 0.0730 -1.0000 -1.0000 2449563 1572711905.10 1.9606 1.9625 407.7944 408.2690 0.0730 -1.0000 -1.0000 2449641 1572711905.20 1.9604 1.9623 407.8309 408.3052 0.0730 -1.0000 -1.0000 2449704 1572711905.30 1.9598 1.9617 407.8906 408.3646 0.0729 -1.0000 -1.0000 2449735 1572711905.40 1.9604 1.9623 407.7830 408.2577 0.0730 -1.0000 -1.0000 2449797 1572711905.50 1.9601 1.9620 407.7974 408.2720 0.0730 -1.0000 -1.0000 2449844 1572711905.60 1.9605 1.9624 407.8906 408.3656 0.0730 -1.0000 -1.0000 2450016 1572711905.70 1.9603 1.9622 408.0091 408.4838 0.0730 -1.0000 -1.0000 2450141 1572711905.80 1.9601 1.9620 407.9517 408.4258 0.0729 -1.0000 -1.0000 2450188 1572711905.90 1.9604 1.9623 407.9139 408.3889 0.0730 -1.0000 -1.0000 2450235 1572711906.00 1.9603 1.9622 407.9076 408.3822 0.0730 -1.0000 -1.0000 2450282 1572711906.10 1.9600 1.9619 407.9375 408.4121 0.0730 -1.0000 -1.0000 2450329 1572711906.20 1.9603 1.9622 407.9525 408.4271 0.0729 -1.0000 -1.0000 2451360 1572711906.30 1.9597 1.9616 407.9449 408.4196 0.0731 -1.0000 -1.0000 2451391 1572711906.40 1.9608 1.9627 407.9100 408.3856 0.0731 -1.0000 -1.0000 2451454 1572711906.50 1.9607 1.9626 407.9195 408.3942 0.0730 -1.0000 -1.0000 2451501 1572711906.60 1.9609 1.9628 407.8732 408.3478 0.0730 -1.0000 -1.0000 2451548 1572711906.70 1.9612 1.9631 407.8987 408.3738 0.0730 -1.0000 -1.0000 2451594 1572711906.80 1.9615 1.9634 407.8650 408.3396 0.0730 -1.0000 -1.0000 2451641 1572711906.90 1.9610 1.9629 407.8907 408.3647 0.0728 -1.0000 -1.0000 2451688 1572711907.00 1.9605 1.9624 407.8924 408.3671 0.0730 -1.0000 -1.0000 2451735 1572711907.10 1.9604 1.9623 407.8122 408.2864 0.0729 -1.0000 -1.0000 2451797 1572711907.20 1.9609 1.9627 407.7886 408.2633 0.0731 -1.0000 -1.0000 2451860 1572711907.30 1.9615 1.9634 407.8121 408.2875 0.0731 -1.0000 -1.0000 2451907 1572711907.40 1.9600 1.9619 407.7744 408.2490 0.0730 -1.0000 -1.0000 2451954 1572711907.50 1.9603 1.9622 407.8802 408.3544 0.0729 -1.0000 -1.0000 2452001 1572711907.60 1.9604 1.9622 407.8388 408.3143 0.0731 -1.0000 -1.0000 2452047 1572711907.70 1.9608 1.9626 407.9328 408.4073 0.0730 -1.0000 -1.0000 2452094 1572711907.80 1.9607 1.9626 407.8767 408.3519 0.0731 -1.0000 -1.0000 2452157 1572711907.90 1.9599 1.9617 407.9698 408.4441 0.0730 -1.0000 -1.0000 2452188 1572711908.00 1.9605 1.9623 407.9966 408.4719 0.0730 -1.0000 -1.0000 2452251 1572711908.10 1.9604 1.9623 407.9711 408.4453 0.0730 -1.0000 -1.0000 2452297 1572711908.20 1.9603 1.9622 407.8941 408.3691 0.0731 -1.0000 -1.0000 2452345 1572711908.30 1.9610 1.9629 407.8537 408.3291 0.0732 -1.0000 -1.0000 2452642 1572711908.40 1.9600 1.9619 407.9331 408.4080 0.0730 -1.0000 -1.0000 2452688 1572711908.50 1.9604 1.9623 407.9119 408.3877 0.0731 -1.0000 -1.0000 2452751 1572711908.60 1.9607 1.9626 407.9139 408.3891 0.0731 -1.0000 -1.0000 2452782 1572711908.70 1.9610 1.9629 407.8949 408.3705 0.0732 -1.0000 -1.0000 2452845 1572711908.80 1.9603 1.9622 407.9682 408.4440 0.0731 -1.0000 -1.0000 2453438 1572711908.90 1.9609 1.9628 407.8815 408.3568 0.0731 -1.0000 -1.0000 2453485 1572711909.00 1.9600 1.9619 407.8168 408.2918 0.0731 -1.0000 -1.0000 2453532 1572711909.10 1.9605 1.9624 407.8461 408.3209 0.0730 -1.0000 -1.0000 2453579 1572711909.20 1.9605 1.9623 407.7936 408.2676 0.0729 -1.0000 -1.0000 2453641 1572711909.30 1.9607 1.9625 407.8060 408.2808 0.0731 -1.0000 -1.0000 2453673 1572711909.40 1.9599 1.9618 407.9510 408.4271 0.0731 -1.0000 -1.0000 2453735 1572711909.50 1.9601 1.9619 407.9783 408.4530 0.0730 -1.0000 -1.0000 2453782 1572711909.60 1.9603 1.9621 407.9329 408.4077 0.0730 -1.0000 -1.0000 2453829 1572711909.70 1.9604 1.9623 407.9882 408.4635 0.0731 -1.0000 -1.0000 2453876 1572711909.80 1.9601 1.9620 408.0277 408.5025 0.0730 -1.0000 -1.0000 2454688 1572711909.90 1.9602 1.9621 407.9091 408.3849 0.0731 -1.0000 -1.0000 2454720 1572711910.00 1.9596 1.9615 408.0004 408.4755 0.0731 -1.0000 -1.0000 2454782 1572711910.10 1.9600 1.9619 407.9595 408.4340 0.0729 -1.0000 -1.0000 2454829 1572711910.20 1.9603 1.9622 407.9668 408.4418 0.0731 -1.0000 -1.0000 2454876 1572711910.30 1.9600 1.9619 407.9404 408.4166 0.0732 -1.0000 -1.0000 2454923 1572711910.40 1.9605 1.9624 407.8534 408.3295 0.0732 -1.0000 -1.0000 2454970 1572711910.50 1.9606 1.9625 407.7594 408.2341 0.0731 -1.0000 -1.0000 2455032 1572711910.60 1.9604 1.9622 407.7420 408.2171 0.0731 -1.0000 -1.0000 2455063 1572711910.70 1.9607 1.9626 407.8234 408.2988 0.0732 -1.0000 -1.0000 2455126 1572711910.80 1.9601 1.9620 407.8114 408.2867 0.0731 -1.0000 -1.0000 2455423 1572711910.90 1.9600 1.9619 407.8535 408.3281 0.0730 -1.0000 -1.0000 2455454 1572711911.00 1.9603 1.9621 407.8021 408.2773 0.0731 -1.0000 -1.0000 2455516 1572711911.10 1.9599 1.9617 407.8628 408.3364 0.0729 -1.0000 -1.0000 2455563 1572711911.20 1.9598 1.9617 407.9125 408.3876 0.0731 -1.0000 -1.0000 2455610 1572711911.30 1.9597 1.9616 408.0158 408.4921 0.0732 -1.0000 -1.0000 2455657 1572711911.40 1.9602 1.9621 407.9062 408.3817 0.0731 -1.0000 -1.0000 2455704 1572711911.50 1.9601 1.9620 407.8942 408.3698 0.0731 -1.0000 -1.0000 2455766 1572711911.60 1.9604 1.9623 407.8561 408.3315 0.0731 -1.0000 -1.0000 2455797 1572711911.70 1.9608 1.9627 407.8117 408.2873 0.0732 -1.0000 -1.0000 2455860 1572711911.80 1.9606 1.9625 407.7912 408.2668 0.0731 -1.0000 -1.0000 2456876 1572711911.90 1.9611 1.9630 407.7486 408.2232 0.0730 -1.0000 -1.0000 2456923 1572711912.00 1.9606 1.9625 407.8517 408.3267 0.0730 -1.0000 -1.0000 2456985 1572711912.10 1.9605 1.9624 407.9049 408.3800 0.0731 -1.0000 -1.0000 2457032 1572711912.20 1.9603 1.9622 407.7526 408.2282 0.0732 -1.0000 -1.0000 2457079 1572711912.30 1.9597 1.9616 407.8292 408.3044 0.0731 -1.0000 -1.0000 2457126 1572711912.40 1.9600 1.9619 407.9110 408.3864 0.0731 -1.0000 -1.0000 2457173 1572711912.50 1.9602 1.9620 407.8823 408.3586 0.0732 -1.0000 -1.0000 2457407 1572711912.60 1.9604 1.9623 407.8667 408.3423 0.0732 -1.0000 -1.0000 2457454 1572711912.70 1.9596 1.9615 407.8114 408.2870 0.0731 -1.0000 -1.0000 2457501 1572711912.80 1.9597 1.9616 407.9766 408.4525 0.0732 -1.0000 -1.0000 2457548 1572711912.90 1.9598 1.9617 407.8799 408.3559 0.0731 -1.0000 -1.0000 2457594 1572711913.00 1.9604 1.9623 407.9528 408.4280 0.0731 -1.0000 -1.0000 2457641 1572711913.10 1.9609 1.9628 407.9515 408.4286 0.0733 -1.0000 -1.0000 2457704 1572711913.20 1.9607 1.9626 407.8945 408.3700 0.0732 -1.0000 -1.0000 2457751 1572711913.30 1.9602 1.9621 407.8641 408.3401 0.0732 -1.0000 -1.0000 2457797 1572711913.40 1.9600 1.9619 407.8708 408.3464 0.0731 -1.0000 -1.0000 2457844 1572711913.50 1.9602 1.9620 407.8924 408.3675 0.0731 -1.0000 -1.0000 2457891 1572711913.60 1.9602 1.9621 407.9278 408.4035 0.0732 -1.0000 -1.0000 2457938 1572711913.70 1.9606 1.9624 407.9237 408.3994 0.0731 -1.0000 -1.0000 2458001 1572711913.80 1.9605 1.9624 407.9496 408.4247 0.0730 -1.0000 -1.0000 2458048 1572711913.90 1.9603 1.9622 407.8761 408.3516 0.0732 -1.0000 -1.0000 2458094 1572711914.00 1.9608 1.9627 407.8201 408.2963 0.0733 -1.0000 -1.0000 2458141 1572711914.10 1.9605 1.9624 407.7918 408.2682 0.0732 -1.0000 -1.0000 2458188 1572711914.20 1.9606 1.9625 407.7957 408.2714 0.0732 -1.0000 -1.0000 2458235 1572711914.30 1.9604 1.9622 407.7898 408.2655 0.0732 -1.0000 -1.0000 2458282 1572711914.40 1.9613 1.9632 407.8099 408.2866 0.0734 -1.0000 -1.0000 2458657 1572711914.50 1.9606 1.9625 407.8140 408.2902 0.0732 -1.0000 -1.0000 2458704 1572711914.60 1.9605 1.9624 407.9190 408.3949 0.0732 -1.0000 -1.0000 2458751 1572711914.70 1.9606 1.9625 407.9873 408.4638 0.0733 -1.0000 -1.0000 2458797 1572711914.80 1.9604 1.9622 407.9055 408.3818 0.0732 -1.0000 -1.0000 2458860 1572711914.90 1.9606 1.9624 408.0225 408.4980 0.0731 -1.0000 -1.0000 2459157 1572711915.00 1.9604 1.9623 408.0089 408.4848 0.0732 -1.0000 -1.0000 2459204 1572711915.10 1.9603 1.9622 408.0680 408.5437 0.0731 -1.0000 -1.0000 2459266 1572711915.20 1.9604 1.9623 407.9636 408.4393 0.0731 -1.0000 -1.0000 2459313 1572711915.30 1.9604 1.9623 408.0202 408.4959 0.0732 -1.0000 -1.0000 2459360 1572711915.40 1.9601 1.9620 408.0709 408.5470 0.0732 -1.0000 -1.0000 2459688 1572711915.50 1.9599 1.9617 408.0363 408.5127 0.0732 -1.0000 -1.0000 2459751 1572711915.60 1.9603 1.9622 407.9529 408.4285 0.0731 -1.0000 -1.0000 2459782 1572711915.70 1.9613 1.9631 407.9741 408.4496 0.0731 -1.0000 -1.0000 2459829 1572711915.80 1.9612 1.9631 407.9202 408.3953 0.0730 -1.0000 -1.0000 2459891 1572711915.90 1.9606 1.9624 408.0062 408.4829 0.0733 -1.0000 -1.0000 2500235 1572711916.00 1.9610 1.9629 407.9664 408.4415 0.0731 -1.0000 -1.0000 2500282 1572711916.10 1.9613 1.9632 407.8687 408.3438 0.0731 -1.0000 -1.0000 2500344 1572711916.20 1.9606 1.9624 407.8637 408.3392 0.0731 -1.0000 -1.0000 2500391 1572711916.30 1.9611 1.9630 407.8284 408.3039 0.0732 -1.0000 -1.0000 2500438 1572711916.40 1.9601 1.9620 407.9359 408.4115 0.0731 -1.0000 -1.0000 2500641 1572711916.50 1.9605 1.9624 407.9890 408.4655 0.0733 -1.0000 -1.0000 2500704 1572711916.60 1.9604 1.9622 407.9049 408.3813 0.0732 -1.0000 -1.0000 2500735 1572711916.70 1.9604 1.9622 407.9126 408.3881 0.0731 -1.0000 -1.0000 2500797 1572711916.80 1.9604 1.9623 408.0068 408.4823 0.0731 -1.0000 -1.0000 2500844 1572711916.90 1.9601 1.9620 407.9398 408.4158 0.0732 -1.0000 -1.0000 2500891 1572711917.00 1.9604 1.9623 407.9883 408.4653 0.0733 -1.0000 -1.0000 2501157 1572711917.10 1.9603 1.9621 407.9519 408.4280 0.0732 -1.0000 -1.0000 2501204 1572711917.20 1.9602 1.9621 408.0122 408.4883 0.0732 -1.0000 -1.0000 2501251 1572711917.30 1.9604 1.9623 408.0178 408.4944 0.0733 -1.0000 -1.0000 2501297 1572711917.40 1.9604 1.9623 407.9176 408.3943 0.0734 -1.0000 -1.0000 2501344 1572711917.50 1.9607 1.9626 407.9344 408.4111 0.0732 -1.0000 -1.0000 2501673 1572711917.60 1.9604 1.9623 407.8721 408.3487 0.0734 -1.0000 -1.0000 2501704 1572711917.70 1.9615 1.9634 407.8442 408.3200 0.0732 -1.0000 -1.0000 2501766 1572711917.80 1.9610 1.9629 407.8971 408.3723 0.0731 -1.0000 -1.0000 2501813 1572711917.90 1.9611 1.9630 407.8260 408.3012 0.0731 -1.0000 -1.0000 2501860 1572711918.00 1.9614 1.9633 407.8323 408.3081 0.0733 -1.0000 -1.0000 2502376 1572711918.10 1.9607 1.9626 407.8378 408.3145 0.0733 -1.0000 -1.0000 2502423 1572711918.20 1.9607 1.9626 407.7609 408.2369 0.0732 -1.0000 -1.0000 2502469 1572711918.30 1.9606 1.9625 407.8446 408.3199 0.0732 -1.0000 -1.0000 2502516 1572711918.40 1.9604 1.9623 407.9051 408.3813 0.0732 -1.0000 -1.0000 2502563 1572711918.50 1.9596 1.9615 407.9303 408.4066 0.0732 -1.0000 -1.0000 2502876 1572711918.60 1.9605 1.9624 408.0419 408.5180 0.0732 -1.0000 -1.0000 2502923 1572711918.70 1.9606 1.9625 407.9378 408.4140 0.0732 -1.0000 -1.0000 2502969 1572711918.80 1.9603 1.9622 408.0375 408.5140 0.0732 -1.0000 -1.0000 2503032 1572711918.90 1.9598 1.9617 407.9978 408.4739 0.0733 -1.0000 -1.0000 2503063 1572711919.00 1.9602 1.9621 407.9460 408.4230 0.0734 -1.0000 -1.0000 2503391 1572711919.10 1.9604 1.9623 407.9568 408.4328 0.0731 -1.0000 -1.0000 2503438 1572711919.20 1.9603 1.9621 407.9490 408.4247 0.0732 -1.0000 -1.0000 2503485 1572711919.30 1.9604 1.9623 407.9324 408.4084 0.0732 -1.0000 -1.0000 2503673 1572711919.40 1.9598 1.9617 407.9088 408.3851 0.0733 -1.0000 -1.0000 2503719 1572711919.50 1.9610 1.9629 407.8980 408.3745 0.0733 -1.0000 -1.0000 2503969 1572711919.60 1.9608 1.9627 407.8829 408.3590 0.0732 -1.0000 -1.0000 2504001 1572711919.70 1.9608 1.9626 407.8075 408.2844 0.0734 -1.0000 -1.0000 2504063 1572711919.80 1.9616 1.9635 407.8283 408.3042 0.0731 -1.0000 -1.0000 2504110 1572711919.90 1.9616 1.9634 407.7966 408.2724 0.0732 -1.0000 -1.0000 2504142 1572711920.00 1.9610 1.9629 407.7694 408.2465 0.0734 -1.0000 -1.0000 2504204 1572711920.10 1.9613 1.9632 407.7949 408.2715 0.0733 -1.0000 -1.0000 2504251 1572711920.20 1.9611 1.9630 407.7521 408.2280 0.0732 -1.0000 -1.0000 2504297 1572711920.30 1.9610 1.9629 407.8637 408.3396 0.0732 -1.0000 -1.0000 2504345 1572711920.40 1.9609 1.9628 407.8693 408.3453 0.0732 -1.0000 -1.0000 2504407 1572711920.50 1.9602 1.9621 408.0529 408.5290 0.0732 -1.0000 -1.0000 2504673 1572711920.60 1.9597 1.9616 408.0323 408.5085 0.0733 -1.0000 -1.0000 2504704 1572711920.70 1.9599 1.9618 408.0042 408.4806 0.0732 -1.0000 -1.0000 2504767 1572711920.80 1.9594 1.9613 407.9412 408.4176 0.0733 -1.0000 -1.0000 2504813 1572711920.90 1.9602 1.9620 407.9004 408.3762 0.0731 -1.0000 -1.0000 2504860 1572711921.00 1.9607 1.9625 407.9838 408.4598 0.0732 -1.0000 -1.0000 2504907 1572711921.10 1.9604 1.9623 407.9809 408.4562 0.0731 -1.0000 -1.0000 2505173 1572711921.20 1.9610 1.9628 407.9932 408.4694 0.0732 -1.0000 -1.0000 2505235 1572711921.30 1.9602 1.9621 407.9091 408.3852 0.0732 -1.0000 -1.0000 2505266 1572711921.40 1.9608 1.9627 407.8250 408.3012 0.0733 -1.0000 -1.0000 2505329 1572711921.50 1.9608 1.9627 407.8647 408.3415 0.0733 -1.0000 -1.0000 2505376 1572711921.60 1.9605 1.9624 407.8688 408.3450 0.0732 -1.0000 -1.0000 2505673 1572711921.70 1.9609 1.9628 407.8110 408.2874 0.0732 -1.0000 -1.0000 2505735 1572711921.80 1.9605 1.9624 407.8001 408.2756 0.0732 -1.0000 -1.0000 2505782 1572711921.90 1.9609 1.9627 407.7811 408.2576 0.0733 -1.0000 -1.0000 2505829 1572711922.00 1.9603 1.9622 407.7068 408.1830 0.0732 -1.0000 -1.0000 2505876 1572711922.10 1.9602 1.9621 407.8314 408.3077 0.0733 -1.0000 -1.0000 2506188 1572711922.20 1.9607 1.9626 407.9320 408.4081 0.0732 -1.0000 -1.0000 2506251 1572711922.30 1.9604 1.9623 407.9195 408.3955 0.0732 -1.0000 -1.0000 2506282 1572711922.40 1.9598 1.9617 407.9420 408.4178 0.0731 -1.0000 -1.0000 2506345 1572711922.50 1.9602 1.9621 407.9631 408.4414 0.0735 -1.0000 -1.0000 2506391 1572711922.60 1.9597 1.9616 407.9614 408.4373 0.0731 -1.0000 -1.0000 2506891 1572711922.70 1.9601 1.9619 407.9312 408.4077 0.0734 -1.0000 -1.0000 2506954 1572711922.80 1.9597 1.9616 407.9637 408.4412 0.0734 -1.0000 -1.0000 2507001 1572711922.90 1.9599 1.9618 407.9961 408.4725 0.0733 -1.0000 -1.0000 2507048 1572711923.00 1.9603 1.9622 407.9489 408.4265 0.0735 -1.0000 -1.0000 2507094 1572711923.10 1.9608 1.9627 407.9476 408.4262 0.0735 -1.0000 -1.0000 2507423 1572711923.20 1.9601 1.9620 408.0294 408.5056 0.0732 -1.0000 -1.0000 2507485 1572711923.30 1.9604 1.9623 407.9738 408.4507 0.0733 -1.0000 -1.0000 2507516 1572711923.40 1.9607 1.9625 407.8521 408.3280 0.0732 -1.0000 -1.0000 2507579 1572711923.50 1.9601 1.9619 407.8236 408.3001 0.0733 -1.0000 -1.0000 2507626 1572711923.60 1.9607 1.9626 407.8825 408.3582 0.0731 -1.0000 -1.0000 2507923 1572711923.70 1.9606 1.9625 407.8669 408.3429 0.0732 -1.0000 -1.0000 2507985 1572711923.80 1.9610 1.9629 407.8533 408.3287 0.0731 -1.0000 -1.0000 2508032 1572711923.90 1.9612 1.9631 407.8660 408.3420 0.0733 -1.0000 -1.0000 2508079 1572711924.00 1.9605 1.9623 407.8895 408.3661 0.0733 -1.0000 -1.0000 2508126 1572711924.10 1.9604 1.9623 407.9151 408.3914 0.0732 -1.0000 -1.0000 2508407 1572711924.20 1.9604 1.9622 408.0390 408.5159 0.0734 -1.0000 -1.0000 2508454 1572711924.30 1.9603 1.9622 408.0195 408.4959 0.0733 -1.0000 -1.0000 2508501 1572711924.40 1.9603 1.9622 408.0027 408.4794 0.0733 -1.0000 -1.0000 2508548 1572711924.50 1.9603 1.9622 407.9652 408.4411 0.0732 -1.0000 -1.0000 2508594 1572711924.60 1.9608 1.9627 407.9788 408.4556 0.0733 -1.0000 -1.0000 2508642 1572711924.70 1.9603 1.9622 407.9175 408.3946 0.0734 -1.0000 -1.0000 2508907 1572711924.80 1.9597 1.9616 407.9221 408.3975 0.0731 -1.0000 -1.0000 2508954 1572711924.90 1.9602 1.9621 407.8555 408.3314 0.0732 -1.0000 -1.0000 2509001 1572711925.00 1.9608 1.9627 407.8296 408.3068 0.0735 -1.0000 -1.0000 2509048 1572711925.10 1.9610 1.9629 407.8086 408.2840 0.0731 -1.0000 -1.0000 2509110 1572711925.20 1.9612 1.9631 407.7878 408.2642 0.0733 -1.0000 -1.0000 2509391 1572711925.30 1.9613 1.9631 407.8724 408.3489 0.0733 -1.0000 -1.0000 2509438 1572711925.40 1.9608 1.9627 407.8539 408.3305 0.0733 -1.0000 -1.0000 2509485 1572711925.50 1.9604 1.9623 407.8989 408.3746 0.0732 -1.0000 -1.0000 2509548 1572711925.60 1.9606 1.9625 407.9056 408.3816 0.0732 -1.0000 -1.0000 2509579 1572711925.70 1.9609 1.9627 407.9591 408.4355 0.0733 -1.0000 -1.0000 2509704 1572711925.80 1.9606 1.9625 407.9931 408.4696 0.0733 -1.0000 -1.0000 2509751 1572711925.90 1.9603 1.9622 407.9723 408.4483 0.0732 -1.0000 -1.0000 2509797 1572711926.00 1.9600 1.9619 407.9858 408.4623 0.0733 -1.0000 -1.0000 2509844 1572711926.10 1.9608 1.9627 407.9662 408.4424 0.0732 -1.0000 -1.0000 2509891 1572711926.20 1.9600 1.9619 408.0268 408.5034 0.0733 -1.0000 -1.0000 2510438 1572711926.30 1.9605 1.9624 407.9910 408.4678 0.0733 -1.0000 -1.0000 2510485 1572711926.40 1.9603 1.9622 408.0056 408.4814 0.0731 -1.0000 -1.0000 2510532 1572711926.50 1.9603 1.9622 407.9928 408.4702 0.0734 -1.0000 -1.0000 2510579 1572711926.60 1.9596 1.9615 407.9937 408.4698 0.0732 -1.0000 -1.0000 2510626 1572711926.70 1.9603 1.9622 408.0597 408.5359 0.0732 -1.0000 -1.0000 2510938 1572711926.80 1.9605 1.9624 407.8867 408.3635 0.0733 -1.0000 -1.0000 2510985 1572711926.90 1.9601 1.9620 407.9065 408.3821 0.0731 -1.0000 -1.0000 2511032 1572711927.00 1.9604 1.9622 407.9128 408.3899 0.0735 -1.0000 -1.0000 2511079 1572711927.10 1.9604 1.9623 407.9384 408.4157 0.0734 -1.0000 -1.0000 2511141 1572711927.20 1.9606 1.9625 407.8311 408.3077 0.0733 -1.0000 -1.0000 2511438 1572711927.30 1.9616 1.9635 407.8425 408.3191 0.0733 -1.0000 -1.0000 2511485 1572711927.40 1.9607 1.9626 407.8098 408.2854 0.0732 -1.0000 -1.0000 2511532 1572711927.50 1.9608 1.9627 407.9293 408.4055 0.0732 -1.0000 -1.0000 2511579 1572711927.60 1.9601 1.9620 408.0157 408.4917 0.0732 -1.0000 -1.0000 2511626 1572711927.70 1.9608 1.9627 407.9104 408.3868 0.0733 -1.0000 -1.0000 2512157 1572711927.80 1.9598 1.9617 407.8455 408.3218 0.0733 -1.0000 -1.0000 2512204 1572711927.90 1.9603 1.9622 407.9244 408.4008 0.0732 -1.0000 -1.0000 2512251 1572711928.00 1.9605 1.9624 407.9050 408.3815 0.0733 -1.0000 -1.0000 2512297 1572711928.10 1.9608 1.9626 407.8646 408.3416 0.0733 -1.0000 -1.0000 2512345 1572711928.20 1.9608 1.9627 407.9205 408.3964 0.0732 -1.0000 -1.0000 2512673 1572711928.30 1.9604 1.9623 408.1009 408.5774 0.0733 -1.0000 -1.0000 2512719 1572711928.40 1.9596 1.9615 408.0770 408.5538 0.0733 -1.0000 -1.0000 2512767 1572711928.50 1.9603 1.9621 408.1170 408.5938 0.0733 -1.0000 -1.0000 2512813 1572711928.60 1.9605 1.9624 408.0344 408.5116 0.0733 -1.0000 -1.0000 2512891 1572711928.70 1.9604 1.9623 407.9422 408.4191 0.0734 -1.0000 -1.0000 2512938 1572711928.80 1.9598 1.9617 407.9776 408.4550 0.0734 -1.0000 -1.0000 2513001 1572711928.90 1.9602 1.9621 408.0285 408.5058 0.0734 -1.0000 -1.0000 2513032 1572711929.00 1.9599 1.9618 407.9936 408.4695 0.0731 -1.0000 -1.0000 2513094 1572711929.10 1.9603 1.9622 407.8846 408.3606 0.0732 -1.0000 -1.0000 2513141 1572711929.20 1.9610 1.9629 407.9349 408.4114 0.0733 -1.0000 -1.0000 2513657 1572711929.30 1.9608 1.9627 407.8185 408.2944 0.0732 -1.0000 -1.0000 2513704 1572711929.40 1.9613 1.9632 407.8489 408.3258 0.0734 -1.0000 -1.0000 2513751 1572711929.50 1.9615 1.9634 407.8356 408.3125 0.0733 -1.0000 -1.0000 2513813 1572711929.60 1.9606 1.9625 407.8506 408.3267 0.0732 -1.0000 -1.0000 2513844 1572711929.70 1.9604 1.9622 407.7890 408.2650 0.0733 -1.0000 -1.0000 2513923 1572711929.80 1.9599 1.9617 407.8510 408.3278 0.0734 -1.0000 -1.0000 2513969 1572711929.90 1.9602 1.9621 407.9347 408.4121 0.0734 -1.0000 -1.0000 2514016 1572711930.00 1.9594 1.9613 407.9345 408.4116 0.0733 -1.0000 -1.0000 2514063 1572711930.10 1.9598 1.9617 407.9262 408.4032 0.0734 -1.0000 -1.0000 2514110 1572711930.20 1.9601 1.9619 407.9654 408.4418 0.0733 -1.0000 -1.0000 2514173 1572711930.30 1.9600 1.9619 407.9950 408.4713 0.0732 -1.0000 -1.0000 2514423 1572711930.40 1.9596 1.9615 407.9842 408.4615 0.0734 -1.0000 -1.0000 2514485 1572711930.50 1.9607 1.9626 407.8221 408.2979 0.0732 -1.0000 -1.0000 2514532 1572711930.60 1.9610 1.9628 407.8672 408.3440 0.0733 -1.0000 -1.0000 2514579 1572711930.70 1.9607 1.9626 407.8278 408.3047 0.0734 -1.0000 -1.0000 2514626 1572711930.80 1.9602 1.9621 407.8623 408.3381 0.0732 -1.0000 -1.0000 2514954 1572711930.90 1.9605 1.9624 407.8164 408.2935 0.0734 -1.0000 -1.0000 2514985 1572711931.00 1.9608 1.9627 407.8229 408.2993 0.0732 -1.0000 -1.0000 2515032 1572711931.10 1.9610 1.9629 407.8175 408.2947 0.0734 -1.0000 -1.0000 2515094 1572711931.20 1.9605 1.9624 407.7549 408.2316 0.0733 -1.0000 -1.0000 2515141 1572711931.30 1.9608 1.9627 407.8076 408.2833 0.0732 -1.0000 -1.0000 2515407 1572711931.40 1.9608 1.9627 407.8358 408.3126 0.0733 -1.0000 -1.0000 2515454 1572711931.50 1.9608 1.9627 407.8444 408.3211 0.0733 -1.0000 -1.0000 2515501 1572711931.60 1.9604 1.9623 407.9198 408.3959 0.0732 -1.0000 -1.0000 2515548 1572711931.70 1.9599 1.9618 407.9128 408.3887 0.0732 -1.0000 -1.0000 2515594 1572711931.80 1.9596 1.9615 408.0135 408.4905 0.0734 -1.0000 -1.0000 2515923 1572711931.90 1.9602 1.9620 408.0318 408.5090 0.0734 -1.0000 -1.0000 2515969 1572711932.00 1.9605 1.9623 407.9899 408.4671 0.0734 -1.0000 -1.0000 2516016 1572711932.10 1.9596 1.9614 408.0233 408.5001 0.0733 -1.0000 -1.0000 2516079 1572711932.20 1.9602 1.9620 407.9363 408.4127 0.0733 -1.0000 -1.0000 2516126 1572711932.30 1.9607 1.9626 408.0359 408.5126 0.0732 -1.0000 -1.0000 2516438 1572711932.40 1.9606 1.9625 408.0328 408.5094 0.0734 -1.0000 -1.0000 2516485 1572711932.50 1.9606 1.9625 408.0445 408.5212 0.0732 -1.0000 -1.0000 2516532 1572711932.60 1.9604 1.9623 407.9411 408.4179 0.0733 -1.0000 -1.0000 2516579 1572711932.70 1.9604 1.9623 407.8558 408.3326 0.0734 -1.0000 -1.0000 2516641 1572711932.80 1.9608 1.9627 407.7952 408.2720 0.0733 -1.0000 -1.0000 2516969 1572711932.90 1.9603 1.9622 407.8177 408.2941 0.0734 -1.0000 -1.0000 2517016 1572711933.00 1.9607 1.9626 407.8769 408.3545 0.0734 -1.0000 -1.0000 2517063 1572711933.10 1.9602 1.9621 407.8674 408.3438 0.0733 -1.0000 -1.0000 2517110 1572711933.20 1.9603 1.9621 407.8695 408.3464 0.0733 -1.0000 -1.0000 2517173 1572711933.30 1.9604 1.9623 407.8579 408.3336 0.0731 -1.0000 -1.0000 2517219 1572711933.40 1.9607 1.9626 407.9442 408.4216 0.0734 -1.0000 -1.0000 2517673 1572711933.50 1.9595 1.9614 407.9814 408.4584 0.0733 -1.0000 -1.0000 2517735 1572711933.60 1.9596 1.9614 407.9762 408.4527 0.0734 -1.0000 -1.0000 2517766 1572711933.70 1.9599 1.9618 407.9579 408.4345 0.0732 -1.0000 -1.0000 2517829 1572711933.80 1.9599 1.9618 407.9498 408.4257 0.0733 -1.0000 -1.0000 2517876 1572711933.90 1.9601 1.9620 407.9514 408.4289 0.0735 -1.0000 -1.0000 2518173 1572711934.00 1.9602 1.9621 407.9545 408.4302 0.0732 -1.0000 -1.0000 2518235 1572711934.10 1.9605 1.9624 407.9981 408.4753 0.0734 -1.0000 -1.0000 2518282 1572711934.20 1.9601 1.9620 407.9046 408.3817 0.0734 -1.0000 -1.0000 2518329 1572711934.30 1.9606 1.9625 407.9577 408.4341 0.0733 -1.0000 -1.0000 2518376 1572711934.40 1.9607 1.9626 407.9415 408.4186 0.0733 -1.0000 -1.0000 2518688 1572711934.50 1.9603 1.9622 407.9752 408.4523 0.0734 -1.0000 -1.0000 2518735 1572711934.60 1.9608 1.9627 407.8826 408.3599 0.0734 -1.0000 -1.0000 2518782 1572711934.70 1.9598 1.9616 407.8111 408.2878 0.0734 -1.0000 -1.0000 2518829 1572711934.80 1.9606 1.9625 407.8750 408.3516 0.0734 -1.0000 -1.0000 2518891 1572711934.90 1.9613 1.9632 407.8831 408.3604 0.0733 -1.0000 -1.0000 2519173 1572711935.00 1.9605 1.9624 407.9092 408.3854 0.0732 -1.0000 -1.0000 2519219 1572711935.10 1.9604 1.9623 407.8523 408.3286 0.0733 -1.0000 -1.0000 2519266 1572711935.20 1.9603 1.9622 407.9083 408.3854 0.0734 -1.0000 -1.0000 2519329 1572711935.30 1.9596 1.9615 407.9901 408.4672 0.0733 -1.0000 -1.0000 2519360 1572711935.40 1.9599 1.9617 408.0522 408.5297 0.0734 -1.0000 -1.0000 2519688 1572711935.50 1.9594 1.9613 408.0878 408.5652 0.0733 -1.0000 -1.0000 2519751 1572711935.60 1.9602 1.9621 407.9905 408.4674 0.0733 -1.0000 -1.0000 2519782 1572711935.70 1.9596 1.9615 408.0565 408.5336 0.0733 -1.0000 -1.0000 2519844 1572711935.80 1.9601 1.9620 408.0943 408.5711 0.0733 -1.0000 -1.0000 2519891 1572711935.90 1.9596 1.9615 408.0696 408.5465 0.0734 -1.0000 -1.0000 2520423 1572711936.00 1.9608 1.9627 408.0325 408.5104 0.0735 -1.0000 -1.0000 2520469 1572711936.10 1.9607 1.9626 407.8597 408.3364 0.0732 -1.0000 -1.0000 2520517 1572711936.20 1.9608 1.9626 407.8820 408.3580 0.0733 -1.0000 -1.0000 2520579 1572711936.30 1.9610 1.9629 407.8886 408.3650 0.0733 -1.0000 -1.0000 2520610 1572711936.40 1.9614 1.9633 407.8701 408.3470 0.0733 -1.0000 -1.0000 2521516 1572711936.50 1.9610 1.9629 407.8323 408.3098 0.0735 -1.0000 -1.0000 2521563 1572711936.60 1.9614 1.9633 407.9191 408.3959 0.0734 -1.0000 -1.0000 2521610 1572711936.70 1.9607 1.9626 407.8674 408.3439 0.0732 -1.0000 -1.0000 2521657 1572711936.80 1.9602 1.9621 407.8876 408.3634 0.0732 -1.0000 -1.0000 2521735 1572711936.90 1.9611 1.9630 407.8697 408.3468 0.0734 -1.0000 -1.0000 2521766 1572711937.00 1.9611 1.9630 407.8967 408.3732 0.0733 -1.0000 -1.0000 2521813 1572711937.10 1.9603 1.9622 407.8441 408.3204 0.0733 -1.0000 -1.0000 2521876 1572711937.20 1.9599 1.9618 407.9164 408.3933 0.0733 -1.0000 -1.0000 2521923 1572711937.30 1.9593 1.9611 408.0194 408.4956 0.0732 -1.0000 -1.0000 2521969 1572711937.40 1.9597 1.9616 408.0073 408.4835 0.0733 -1.0000 -1.0000 2522016 1572711937.50 1.9598 1.9617 407.9805 408.4578 0.0734 -1.0000 -1.0000 2522063 1572711937.60 1.9601 1.9620 407.9243 408.4008 0.0733 -1.0000 -1.0000 2522110 1572711937.70 1.9601 1.9620 408.0670 408.5442 0.0733 -1.0000 -1.0000 2522157 1572711937.80 1.9605 1.9624 407.9953 408.4721 0.0734 -1.0000 -1.0000 2522219 1572711937.90 1.9607 1.9626 408.0273 408.5045 0.0734 -1.0000 -1.0000 2522251 1572711938.00 1.9598 1.9617 408.0051 408.4809 0.0733 -1.0000 -1.0000 2522313 1572711938.10 1.9604 1.9623 407.9695 408.4471 0.0734 -1.0000 -1.0000 2522360 1572711938.20 1.9602 1.9621 408.0863 408.5630 0.0733 -1.0000 -1.0000 2522407 1572711938.30 1.9608 1.9627 407.7961 408.2731 0.0733 -1.0000 -1.0000 2522454 1572711938.40 1.9608 1.9627 407.9271 408.4035 0.0733 -1.0000 -1.0000 2522501 1572711938.50 1.9606 1.9625 407.8386 408.3155 0.0734 -1.0000 -1.0000 2522938 1572711938.60 1.9604 1.9623 407.8306 408.3076 0.0734 -1.0000 -1.0000 2522969 1572711938.70 1.9612 1.9631 407.8314 408.3085 0.0733 -1.0000 -1.0000 2523032 1572711938.80 1.9607 1.9626 407.8430 408.3187 0.0732 -1.0000 -1.0000 2523079 1572711938.90 1.9612 1.9631 407.8847 408.3622 0.0734 -1.0000 -1.0000 2523126 1572711939.00 1.9605 1.9624 407.8726 408.3497 0.0734 -1.0000 -1.0000 2523173 1572711939.10 1.9602 1.9621 407.9654 408.4434 0.0735 -1.0000 -1.0000 2523235 1572711939.20 1.9600 1.9618 407.9904 408.4683 0.0734 -1.0000 -1.0000 2523282 1572711939.30 1.9601 1.9620 407.9550 408.4308 0.0731 -1.0000 -1.0000 2523313 1572711939.40 1.9598 1.9616 408.0175 408.4932 0.0732 -1.0000 -1.0000 2523376 1572711939.50 1.9601 1.9619 408.0294 408.5065 0.0734 -1.0000 -1.0000 2523704 1572711939.60 1.9604 1.9623 408.0411 408.5178 0.0732 -1.0000 -1.0000 2523751 1572711939.70 1.9606 1.9625 408.0255 408.5028 0.0733 -1.0000 -1.0000 2523797 1572711939.80 1.9603 1.9622 407.9442 408.4202 0.0732 -1.0000 -1.0000 2523844 1572711939.90 1.9602 1.9621 408.0077 408.4839 0.0732 -1.0000 -1.0000 2523891 1572711940.00 1.9603 1.9622 408.0698 408.5468 0.0733 -1.0000 -1.0000 2523954 1572711940.10 1.9599 1.9618 407.9769 408.4541 0.0734 -1.0000 -1.0000 2524173 1572711940.20 1.9604 1.9622 407.9864 408.4630 0.0733 -1.0000 -1.0000 2524219 1572711940.30 1.9604 1.9623 407.9102 408.3878 0.0734 -1.0000 -1.0000 2524267 1572711940.40 1.9608 1.9627 407.9420 408.4186 0.0732 -1.0000 -1.0000 2524313 1572711940.50 1.9604 1.9623 407.7746 408.2512 0.0734 -1.0000 -1.0000 2524360 1572711940.60 1.9608 1.9627 407.8629 408.3404 0.0734 -1.0000 -1.0000 2525173 1572711940.70 1.9610 1.9629 407.8300 408.3062 0.0733 -1.0000 -1.0000 2525219 1572711940.80 1.9612 1.9631 407.9153 408.3921 0.0734 -1.0000 -1.0000 2525282 1572711940.90 1.9610 1.9629 407.8176 408.2955 0.0735 -1.0000 -1.0000 2525313 1572711941.00 1.9607 1.9626 407.8339 408.3118 0.0735 -1.0000 -1.0000 2525376 1572711941.10 1.9610 1.9629 407.9246 408.4016 0.0733 -1.0000 -1.0000 2525423 1572711941.20 1.9601 1.9620 407.8731 408.3498 0.0733 -1.0000 -1.0000 2525485 1572711941.30 1.9610 1.9629 407.9961 408.4722 0.0732 -1.0000 -1.0000 2525516 1572711941.40 1.9602 1.9621 407.9587 408.4354 0.0733 -1.0000 -1.0000 2525579 1572711941.50 1.9607 1.9626 407.9552 408.4325 0.0734 -1.0000 -1.0000 2525626 1572711941.60 1.9601 1.9620 408.0489 408.5264 0.0734 -1.0000 -1.0000 2525923 1572711941.70 1.9599 1.9618 408.1081 408.5855 0.0733 -1.0000 -1.0000 2525969 1572711941.80 1.9602 1.9621 408.0052 408.4818 0.0733 -1.0000 -1.0000 2526032 1572711941.90 1.9597 1.9616 408.0332 408.5103 0.0734 -1.0000 -1.0000 2526063 1572711942.00 1.9600 1.9619 407.9874 408.4646 0.0734 -1.0000 -1.0000 2526126 1572711942.10 1.9599 1.9618 407.9850 408.4622 0.0734 -1.0000 -1.0000 2526454 1572711942.20 1.9602 1.9621 408.0083 408.4856 0.0734 -1.0000 -1.0000 2526517 1572711942.30 1.9607 1.9626 407.9895 408.4672 0.0734 -1.0000 -1.0000 2526548 1572711942.40 1.9609 1.9628 407.8750 408.3517 0.0733 -1.0000 -1.0000 2526610 1572711942.50 1.9605 1.9624 407.9274 408.4039 0.0732 -1.0000 -1.0000 2526657 1572711942.60 1.9606 1.9625 407.9052 408.3820 0.0733 -1.0000 -1.0000 2526907 1572711942.70 1.9607 1.9626 407.9024 408.3790 0.0733 -1.0000 -1.0000 2526969 1572711942.80 1.9607 1.9626 407.8595 408.3351 0.0731 -1.0000 -1.0000 2527017 1572711942.90 1.9605 1.9624 407.8450 408.3218 0.0733 -1.0000 -1.0000 2527063 1572711943.00 1.9609 1.9628 407.8535 408.3298 0.0733 -1.0000 -1.0000 2527110 1572711943.10 1.9609 1.9628 407.8406 408.3176 0.0734 -1.0000 -1.0000 2527907 1572711943.20 1.9604 1.9623 407.8621 408.3384 0.0733 -1.0000 -1.0000 2527954 1572711943.30 1.9606 1.9624 407.9491 408.4255 0.0733 -1.0000 -1.0000 2527985 1572711943.40 1.9619 1.9638 407.8683 408.3462 0.0735 -1.0000 -1.0000 2528048 1572711943.50 1.9608 1.9627 407.8265 408.3037 0.0734 -1.0000 -1.0000 2528094 1572711943.60 1.9607 1.9626 407.9258 408.4030 0.0734 -1.0000 -1.0000 2528141 1572711943.70 1.9608 1.9627 407.8477 408.3239 0.0732 -1.0000 -1.0000 2528188 1572711943.80 1.9603 1.9622 407.9420 408.4181 0.0732 -1.0000 -1.0000 2528235 1572711943.90 1.9592 1.9611 407.9975 408.4742 0.0733 -1.0000 -1.0000 2528282 1572711944.00 1.9599 1.9618 408.0859 408.5634 0.0734 -1.0000 -1.0000 2528329 1572711944.10 1.9605 1.9623 408.0565 408.5340 0.0734 -1.0000 -1.0000 2528391 1572711944.20 1.9609 1.9628 407.9936 408.4703 0.0733 -1.0000 -1.0000 2528438 1572711944.30 1.9606 1.9625 407.9647 408.4409 0.0732 -1.0000 -1.0000 2528485 1572711944.40 1.9610 1.9629 407.9465 408.4236 0.0734 -1.0000 -1.0000 2528532 1572711944.50 1.9613 1.9632 407.8664 408.3437 0.0734 -1.0000 -1.0000 2528579 1572711944.60 1.9618 1.9637 407.8592 408.3358 0.0733 -1.0000 -1.0000 2528626 1572711944.70 1.9608 1.9627 407.8110 408.2880 0.0733 -1.0000 -1.0000 2528673 1572711944.80 1.9604 1.9622 407.9299 408.4063 0.0733 -1.0000 -1.0000 2528735 1572711944.90 1.9613 1.9632 407.8881 408.3642 0.0732 -1.0000 -1.0000 2528767 1572711945.00 1.9607 1.9625 408.1327 408.6089 0.0732 -1.0000 -1.0000 2528829 1572711945.10 1.9602 1.9621 408.0657 408.5425 0.0733 -1.0000 -1.0000 2528876 1572711945.20 1.9599 1.9618 407.9705 408.4463 0.0732 -1.0000 -1.0000 2529188 1572711945.30 1.9605 1.9624 408.0370 408.5141 0.0733 -1.0000 -1.0000 2529235 1572711945.40 1.9598 1.9617 408.0461 408.5220 0.0732 -1.0000 -1.0000 2529282 1572711945.50 1.9605 1.9624 408.0714 408.5458 0.0730 -1.0000 -1.0000 2529329 1572711945.60 1.9595 1.9614 408.1190 408.5957 0.0733 -1.0000 -1.0000 2529376 1572711945.70 1.9601 1.9620 408.0095 408.4863 0.0733 -1.0000 -1.0000 2529891 1572711945.80 1.9596 1.9615 408.1119 408.5890 0.0734 -1.0000 -1.0000 2529954 1572711945.90 1.9596 1.9615 408.0316 408.5087 0.0733 -1.0000 -1.0000 2529985 1572711946.00 1.9596 1.9615 407.9793 408.4556 0.0732 -1.0000 -1.0000 2530032 1572711946.10 1.9604 1.9622 407.8283 408.3048 0.0733 -1.0000 -1.0000 2530094 1572711946.20 1.9605 1.9623 407.8788 408.3546 0.0732 -1.0000 -1.0000 2530469 1572711946.30 1.9605 1.9623 407.9562 408.4330 0.0734 -1.0000 -1.0000 2530501 1572711946.40 1.9609 1.9628 407.9586 408.4353 0.0733 -1.0000 -1.0000 2530563 1572711946.50 1.9611 1.9630 407.9129 408.3889 0.0732 -1.0000 -1.0000 2530610 1572711946.60 1.9611 1.9630 407.8625 408.3377 0.0731 -1.0000 -1.0000 2530657 1572711946.70 1.9599 1.9618 407.8990 408.3760 0.0733 -1.0000 -1.0000 2530954 1572711946.80 1.9618 1.9637 407.8140 408.2903 0.0733 -1.0000 -1.0000 2531017 1572711946.90 1.9610 1.9629 407.8688 408.3447 0.0732 -1.0000 -1.0000 2531048 1572711947.00 1.9608 1.9627 407.8649 408.3409 0.0732 -1.0000 -1.0000 2531110 1572711947.10 1.9615 1.9634 407.8631 408.3391 0.0732 -1.0000 -1.0000 2531157 1572711947.20 1.9609 1.9627 407.8724 408.3489 0.0733 -1.0000 -1.0000 2531673 1572711947.30 1.9600 1.9619 408.0029 408.4793 0.0732 -1.0000 -1.0000 2531719 1572711947.40 1.9606 1.9625 407.9137 408.3901 0.0733 -1.0000 -1.0000 2531766 1572711947.50 1.9596 1.9615 407.9673 408.4428 0.0731 -1.0000 -1.0000 2531813 1572711947.60 1.9599 1.9618 407.9555 408.4314 0.0732 -1.0000 -1.0000 2531860 1572711947.70 1.9595 1.9614 408.0097 408.4856 0.0731 -1.0000 -1.0000 2531907 1572711947.80 1.9598 1.9616 407.8306 408.3070 0.0733 -1.0000 -1.0000 2532173 1572711947.90 1.9601 1.9620 408.0431 408.5200 0.0733 -1.0000 -1.0000 2532219 1572711948.00 1.9608 1.9627 408.0695 408.5461 0.0732 -1.0000 -1.0000 2532282 1572711948.10 1.9604 1.9623 407.9821 408.4586 0.0733 -1.0000 -1.0000 2532329 1572711948.20 1.9597 1.9616 408.0135 408.4902 0.0733 -1.0000 -1.0000 2532376 1572711948.30 1.9596 1.9615 407.9278 408.4040 0.0732 -1.0000 -1.0000 2532423 1572711948.40 1.9599 1.9618 407.9270 408.4031 0.0732 -1.0000 -1.0000 2532469 1572711948.50 1.9608 1.9627 407.9186 408.3956 0.0734 -1.0000 -1.0000 2532532 1572711948.60 1.9599 1.9618 407.8482 408.3250 0.0733 -1.0000 -1.0000 2532563 1572711948.70 1.9601 1.9620 407.8364 408.3131 0.0733 -1.0000 -1.0000 2532626 1572711948.80 1.9605 1.9624 407.9558 408.4324 0.0734 -1.0000 -1.0000 2533204 1572711948.90 1.9605 1.9624 407.8922 408.3676 0.0732 -1.0000 -1.0000 2533251 1572711949.00 1.9609 1.9628 407.8594 408.3357 0.0733 -1.0000 -1.0000 2533297 1572711949.10 1.9609 1.9628 407.9276 408.4033 0.0731 -1.0000 -1.0000 2533360 1572711949.20 1.9605 1.9623 407.8545 408.3303 0.0732 -1.0000 -1.0000 2533438 1572711949.30 1.9603 1.9622 407.8898 408.3663 0.0733 -1.0000 -1.0000 2534469 1572711949.40 1.9599 1.9618 407.8715 408.3472 0.0731 -1.0000 -1.0000 2534532 1572711949.50 1.9605 1.9623 407.9395 408.4156 0.0732 -1.0000 -1.0000 2534594 1572711949.60 1.9606 1.9625 407.8580 408.3342 0.0733 -1.0000 -1.0000 2534642 1572711949.70 1.9606 1.9625 407.8291 408.3053 0.0732 -1.0000 -1.0000 2534704 1572711949.80 1.9607 1.9626 407.8297 408.3052 0.0732 -1.0000 -1.0000 2534751 1572711949.90 1.9608 1.9627 407.8590 408.3350 0.0732 -1.0000 -1.0000 2534782 1572711950.00 1.9603 1.9622 407.9149 408.3907 0.0732 -1.0000 -1.0000 2534845 1572711950.10 1.9604 1.9623 407.9700 408.4459 0.0732 -1.0000 -1.0000 2534891 1572711950.20 1.9602 1.9621 407.9644 408.4409 0.0734 -1.0000 -1.0000 2534954 1572711950.30 1.9596 1.9615 408.0053 408.4812 0.0731 -1.0000 -1.0000 2534985 1572711950.40 1.9596 1.9615 407.9915 408.4678 0.0732 -1.0000 -1.0000 2535048 1572711950.50 1.9600 1.9619 407.9748 408.4512 0.0733 -1.0000 -1.0000 2535094 1572711950.60 1.9607 1.9626 407.9325 408.4074 0.0730 -1.0000 -1.0000 2535141 1572711950.70 1.9609 1.9627 407.8765 408.3527 0.0733 -1.0000 -1.0000 2535188 1572711950.80 1.9609 1.9628 408.0158 408.4924 0.0732 -1.0000 -1.0000 2535235 1572711950.90 1.9607 1.9626 407.8906 408.3658 0.0731 -1.0000 -1.0000 2535282 1572711951.00 1.9614 1.9633 407.8813 408.3570 0.0731 -1.0000 -1.0000 2535329 1572711951.10 1.9613 1.9632 407.9083 408.3838 0.0732 -1.0000 -1.0000 2535376 1572711951.20 1.9611 1.9630 407.9096 408.3866 0.0733 -1.0000 -1.0000 2535438 1572711951.30 1.9606 1.9625 407.8096 408.2847 0.0730 -1.0000 -1.0000 2535688 1572711951.40 1.9603 1.9622 407.8227 408.2983 0.0732 -1.0000 -1.0000 2535751 1572711951.50 1.9605 1.9624 407.8210 408.2957 0.0731 -1.0000 -1.0000 2535797 1572711951.60 1.9614 1.9632 407.8484 408.3237 0.0731 -1.0000 -1.0000 2535844 1572711951.70 1.9601 1.9620 407.8898 408.3654 0.0732 -1.0000 -1.0000 2535891 1572711951.80 1.9602 1.9621 407.9625 408.4384 0.0731 -1.0000 -1.0000 2536204 1572711951.90 1.9598 1.9617 408.0023 408.4775 0.0731 -1.0000 -1.0000 2536251 1572711952.00 1.9599 1.9617 408.0170 408.4930 0.0732 -1.0000 -1.0000 2536313 1572711952.10 1.9596 1.9615 407.9426 408.4187 0.0732 -1.0000 -1.0000 2536360 1572711952.20 1.9604 1.9622 408.0236 408.4985 0.0731 -1.0000 -1.0000 2536407 1572711952.30 1.9601 1.9620 407.9742 408.4500 0.0731 -1.0000 -1.0000 2536704 1572711952.40 1.9599 1.9617 407.8681 408.3433 0.0731 -1.0000 -1.0000 2536766 1572711952.50 1.9608 1.9627 407.8230 408.2993 0.0733 -1.0000 -1.0000 2536813 1572711952.60 1.9603 1.9622 407.8327 408.3090 0.0733 -1.0000 -1.0000 2536860 1572711952.70 1.9603 1.9622 407.7990 408.2740 0.0731 -1.0000 -1.0000 2536954 1572711952.80 1.9607 1.9626 407.9240 408.3990 0.0731 -1.0000 -1.0000 2537188 1572711952.90 1.9602 1.9621 407.8075 408.2834 0.0732 -1.0000 -1.0000 2537219 1572711953.00 1.9609 1.9628 407.8665 408.3432 0.0733 -1.0000 -1.0000 2537282 1572711953.10 1.9615 1.9634 407.9128 408.3889 0.0732 -1.0000 -1.0000 2537329 1572711953.20 1.9603 1.9622 407.8795 408.3552 0.0732 -1.0000 -1.0000 2537376 1572711953.30 1.9600 1.9619 407.9387 408.4142 0.0731 -1.0000 -1.0000 2537423 1572711953.40 1.9592 1.9611 407.8765 408.3523 0.0732 -1.0000 -1.0000 2537938 1572711953.50 1.9599 1.9618 407.9259 408.4011 0.0730 -1.0000 -1.0000 2538001 1572711953.60 1.9597 1.9616 407.9517 408.4276 0.0732 -1.0000 -1.0000 2538032 1572711953.70 1.9598 1.9617 407.9735 408.4492 0.0732 -1.0000 -1.0000 2538094 1572711953.80 1.9598 1.9617 407.9713 408.4472 0.0732 -1.0000 -1.0000 2538141 1572711953.90 1.9604 1.9623 407.8775 408.3524 0.0731 -1.0000 -1.0000 2538204 1572711954.00 1.9606 1.9625 407.9539 408.4295 0.0731 -1.0000 -1.0000 2538251 1572711954.10 1.9604 1.9623 407.9778 408.4531 0.0731 -1.0000 -1.0000 2538313 1572711954.20 1.9604 1.9622 407.8399 408.3147 0.0730 -1.0000 -1.0000 2538360 1572711954.30 1.9600 1.9619 407.7998 408.2750 0.0731 -1.0000 -1.0000 2538407 1572711954.40 1.9607 1.9626 407.8206 408.2962 0.0732 -1.0000 -1.0000 2538673 1572711954.50 1.9603 1.9622 407.8083 408.2840 0.0732 -1.0000 -1.0000 2538719 1572711954.60 1.9609 1.9628 407.7479 408.2227 0.0730 -1.0000 -1.0000 2538766 1572711954.70 1.9608 1.9626 407.8029 408.2780 0.0731 -1.0000 -1.0000 2538813 1572711954.80 1.9610 1.9629 407.7535 408.2288 0.0731 -1.0000 -1.0000 2538876 1572711954.90 1.9609 1.9628 407.7866 408.2614 0.0730 -1.0000 -1.0000 2538907 1572711955.00 1.9604 1.9623 407.9180 408.3928 0.0731 -1.0000 -1.0000 2538969 1572711955.10 1.9604 1.9623 407.9164 408.3922 0.0732 -1.0000 -1.0000 2539017 1572711955.20 1.9599 1.9618 407.8587 408.3341 0.0731 -1.0000 -1.0000 2539063 1572711955.30 1.9597 1.9616 407.9673 408.4431 0.0731 -1.0000 -1.0000 2539110 1572711955.40 1.9607 1.9626 407.9547 408.4300 0.0731 -1.0000 -1.0000 2539485 1572711955.50 1.9598 1.9617 407.9594 408.4350 0.0732 -1.0000 -1.0000 2539532 1572711955.60 1.9599 1.9618 407.9606 408.4365 0.0732 -1.0000 -1.0000 2539579 1572711955.70 1.9604 1.9623 407.9577 408.4336 0.0732 -1.0000 -1.0000 2539626 1572711955.80 1.9595 1.9614 407.9850 408.4605 0.0731 -1.0000 -1.0000 2539797 1572711955.90 1.9603 1.9622 407.9395 408.4143 0.0730 -1.0000 -1.0000 2539938 1572711956.00 1.9603 1.9621 408.0037 408.4792 0.0732 -1.0000 -1.0000 2540001 1572711956.10 1.9603 1.9622 407.8477 408.3224 0.0730 -1.0000 -1.0000 2540048 1572711956.20 1.9613 1.9632 407.9177 408.3932 0.0731 -1.0000 -1.0000 2540094 1572711956.30 1.9603 1.9622 407.9060 408.3811 0.0730 -1.0000 -1.0000 2540141 1572711956.40 1.9603 1.9622 407.8680 408.3430 0.0731 -1.0000 -1.0000 2540470 1572711956.50 1.9607 1.9626 407.8278 408.3034 0.0731 -1.0000 -1.0000 2540517 1572711956.60 1.9603 1.9621 407.8259 408.3007 0.0730 -1.0000 -1.0000 2540563 1572711956.70 1.9604 1.9623 407.7765 408.2526 0.0731 -1.0000 -1.0000 2540610 1572711956.80 1.9608 1.9627 407.8380 408.3126 0.0731 -1.0000 -1.0000 2540657 1572711956.90 1.9606 1.9625 407.8690 408.3438 0.0729 -1.0000 -1.0000 2541219 1572711957.00 1.9610 1.9629 407.7963 408.2726 0.0732 -1.0000 -1.0000 2541266 1572711957.10 1.9604 1.9623 407.8954 408.3703 0.0731 -1.0000 -1.0000 2541313 1572711957.20 1.9603 1.9622 407.9760 408.4515 0.0731 -1.0000 -1.0000 2541360 1572711957.30 1.9594 1.9613 408.0064 408.4815 0.0730 -1.0000 -1.0000 2541407 1572711957.40 1.9597 1.9616 408.0375 408.5129 0.0732 -1.0000 -1.0000 2541673 1572711957.50 1.9594 1.9613 408.0250 408.5010 0.0731 -1.0000 -1.0000 2541735 1572711957.60 1.9597 1.9616 408.0342 408.5098 0.0732 -1.0000 -1.0000 2541766 1572711957.70 1.9600 1.9619 408.0693 408.5450 0.0731 -1.0000 -1.0000 2541829 1572711957.80 1.9604 1.9623 408.0389 408.5150 0.0732 -1.0000 -1.0000 2541876 1572711957.90 1.9597 1.9616 408.0606 408.5356 0.0730 -1.0000 -1.0000 2541923 1572711958.00 1.9598 1.9617 407.9692 408.4443 0.0731 -1.0000 -1.0000 2542188 1572711958.10 1.9602 1.9621 407.9750 408.4505 0.0732 -1.0000 -1.0000 2542251 1572711958.20 1.9593 1.9612 408.0417 408.5177 0.0731 -1.0000 -1.0000 2542297 1572711958.30 1.9605 1.9623 407.9103 408.3855 0.0731 -1.0000 -1.0000 2542345 1572711958.40 1.9607 1.9626 407.8431 408.3190 0.0732 -1.0000 -1.0000 2542391 1572711958.50 1.9610 1.9629 407.8571 408.3332 0.0731 -1.0000 -1.0000 2542720 1572711958.60 1.9604 1.9623 407.8208 408.2952 0.0730 -1.0000 -1.0000 2542751 1572711958.70 1.9602 1.9621 407.8565 408.3323 0.0732 -1.0000 -1.0000 2542813 1572711958.80 1.9607 1.9626 407.9274 408.4031 0.0732 -1.0000 -1.0000 2542860 1572711958.90 1.9611 1.9630 407.8441 408.3193 0.0731 -1.0000 -1.0000 2542907 1572711959.00 1.9613 1.9632 407.9620 408.4370 0.0731 -1.0000 -1.0000 2543173 1572711959.10 1.9601 1.9620 407.9881 408.4633 0.0730 -1.0000 -1.0000 2543219 1572711959.20 1.9605 1.9624 407.8346 408.3101 0.0732 -1.0000 -1.0000 2543266 1572711959.30 1.9609 1.9628 407.9746 408.4496 0.0730 -1.0000 -1.0000 2543313 1572711959.40 1.9609 1.9628 407.9534 408.4288 0.0731 -1.0000 -1.0000 2543360 1572711959.50 1.9598 1.9617 408.0172 408.4929 0.0731 -1.0000 -1.0000 2543688 1572711959.60 1.9599 1.9618 408.0567 408.5319 0.0730 -1.0000 -1.0000 2543719 1572711959.70 1.9599 1.9617 408.0644 408.5389 0.0730 -1.0000 -1.0000 2543782 1572711959.80 1.9595 1.9614 408.0435 408.5187 0.0731 -1.0000 -1.0000 2543829 1572711959.90 1.9602 1.9621 407.9793 408.4543 0.0731 -1.0000 -1.0000 2543876 1572711960.00 1.9600 1.9618 407.9990 408.4739 0.0730 -1.0000 -1.0000 2544188 1572711960.10 1.9601 1.9620 408.0433 408.5184 0.0730 -1.0000 -1.0000 2544235 1572711960.20 1.9598 1.9617 407.9199 408.3947 0.0730 -1.0000 -1.0000 2544297 1572711960.30 1.9601 1.9620 407.9798 408.4542 0.0729 -1.0000 -1.0000 2544329 1572711960.40 1.9601 1.9620 407.9072 408.3813 0.0730 -1.0000 -1.0000 2544391 1572711960.50 1.9598 1.9617 407.8960 408.3711 0.0730 -1.0000 -1.0000 2544907 1572711960.60 1.9611 1.9629 407.8785 408.3538 0.0732 -1.0000 -1.0000 2544954 1572711960.70 1.9604 1.9623 407.9017 408.3770 0.0731 -1.0000 -1.0000 2545001 1572711960.80 1.9602 1.9621 407.8965 408.3722 0.0731 -1.0000 -1.0000 2545063 1572711960.90 1.9602 1.9621 407.8913 408.3668 0.0731 -1.0000 -1.0000 2545094 1572711961.00 1.9602 1.9621 407.9698 408.4444 0.0730 -1.0000 -1.0000 2545407 1572711961.10 1.9598 1.9617 407.9447 408.4198 0.0730 -1.0000 -1.0000 2545469 1572711961.20 1.9601 1.9619 407.9222 408.3973 0.0731 -1.0000 -1.0000 2545516 1572711961.30 1.9600 1.9619 407.9730 408.4486 0.0731 -1.0000 -1.0000 2545563 1572711961.40 1.9596 1.9614 407.9646 408.4393 0.0730 -1.0000 -1.0000 2545610 1572711961.50 1.9598 1.9617 407.9675 408.4416 0.0730 -1.0000 -1.0000 2545923 1572711961.60 1.9600 1.9619 407.9928 408.4679 0.0730 -1.0000 -1.0000 2545969 1572711961.70 1.9598 1.9617 408.0685 408.5440 0.0731 -1.0000 -1.0000 2546016 1572711961.80 1.9596 1.9615 408.0237 408.4980 0.0730 -1.0000 -1.0000 2546063 1572711961.90 1.9599 1.9618 407.9837 408.4592 0.0731 -1.0000 -1.0000 2546110 1572711962.00 1.9603 1.9621 407.9165 408.3919 0.0731 -1.0000 -1.0000 2546438 1572711962.10 1.9603 1.9622 408.0262 408.5019 0.0731 -1.0000 -1.0000 2546485 1572711962.20 1.9606 1.9625 407.9673 408.4423 0.0730 -1.0000 -1.0000 2546532 1572711962.30 1.9605 1.9624 407.8905 408.3656 0.0731 -1.0000 -1.0000 2546579 1572711962.40 1.9606 1.9625 407.8613 408.3361 0.0730 -1.0000 -1.0000 2546626 1572711962.50 1.9607 1.9626 407.8888 408.3642 0.0731 -1.0000 -1.0000 2546954 1572711962.60 1.9609 1.9628 407.8921 408.3680 0.0732 -1.0000 -1.0000 2547001 1572711962.70 1.9613 1.9631 407.8613 408.3367 0.0731 -1.0000 -1.0000 2547048 1572711962.80 1.9606 1.9625 407.8766 408.3515 0.0730 -1.0000 -1.0000 2547094 1572711962.90 1.9602 1.9620 407.8453 408.3194 0.0729 -1.0000 -1.0000 2547141 1572711963.00 1.9605 1.9624 407.9325 408.4086 0.0732 -1.0000 -1.0000 2547188 1572711963.10 1.9602 1.9621 407.9370 408.4123 0.0730 -1.0000 -1.0000 2547423 1572711963.20 1.9600 1.9619 407.9983 408.4730 0.0730 -1.0000 -1.0000 2547469 1572711963.30 1.9602 1.9620 407.9837 408.4586 0.0730 -1.0000 -1.0000 2547516 1572711963.40 1.9606 1.9625 407.9739 408.4486 0.0730 -1.0000 -1.0000 2547563 1572711963.50 1.9592 1.9611 408.0083 408.4827 0.0729 -1.0000 -1.0000 2547626 1572711963.60 1.9602 1.9621 408.0853 408.5598 0.0730 -1.0000 -1.0000 2547938 1572711963.70 1.9597 1.9615 408.0081 408.4825 0.0729 -1.0000 -1.0000 2547985 1572711963.80 1.9604 1.9622 408.0171 408.4919 0.0730 -1.0000 -1.0000 2548032 1572711963.90 1.9606 1.9624 408.0425 408.5178 0.0730 -1.0000 -1.0000 2548079 1572711964.00 1.9601 1.9620 408.0798 408.5553 0.0731 -1.0000 -1.0000 2548126 1572711964.10 1.9604 1.9622 407.9838 408.4593 0.0731 -1.0000 -1.0000 2548188 1572711964.20 1.9604 1.9623 408.0065 408.4817 0.0730 -1.0000 -1.0000 2548235 1572711964.30 1.9607 1.9626 407.8879 408.3627 0.0730 -1.0000 -1.0000 2548267 1572711964.40 1.9608 1.9626 407.9198 408.3957 0.0732 -1.0000 -1.0000 2548329 1572711964.50 1.9612 1.9631 407.8563 408.3323 0.0732 -1.0000 -1.0000 2548376 1572711964.60 1.9618 1.9637 407.8135 408.2887 0.0731 -1.0000 -1.0000 2548970 1572711964.70 1.9612 1.9630 407.7698 408.2447 0.0730 -1.0000 -1.0000 2549032 1572711964.80 1.9614 1.9632 407.9090 408.3832 0.0730 -1.0000 -1.0000 2549079 1572711964.90 1.9606 1.9625 407.9098 408.3858 0.0732 -1.0000 -1.0000 2549126 1572711965.00 1.9605 1.9624 408.0171 408.4909 0.0729 -1.0000 -1.0000 2549173 1572711965.10 1.9601 1.9619 408.0408 408.5166 0.0731 -1.0000 -1.0000 2549219 1572711965.20 1.9604 1.9622 407.9877 408.4624 0.0730 -1.0000 -1.0000 2549282 1572711965.30 1.9605 1.9624 408.0170 408.4919 0.0730 -1.0000 -1.0000 2549313 1572711965.40 1.9597 1.9616 408.0346 408.5099 0.0731 -1.0000 -1.0000 2549376 1572711965.50 1.9603 1.9622 408.0364 408.5119 0.0731 -1.0000 -1.0000 2549423 1572711965.60 1.9600 1.9619 407.9111 408.3872 0.0731 -1.0000 -1.0000 2550360 1572711965.70 1.9608 1.9627 408.0066 408.4813 0.0730 -1.0000 -1.0000 2550485 1572711965.80 1.9602 1.9621 407.9879 408.4629 0.0730 -1.0000 -1.0000 2550532 1572711965.90 1.9607 1.9626 407.9838 408.4590 0.0730 -1.0000 -1.0000 2550579 1572711966.00 1.9607 1.9626 407.9316 408.4061 0.0730 -1.0000 -1.0000 2550626 1572711966.10 1.9611 1.9630 407.8675 408.3421 0.0730 -1.0000 -1.0000 2550688 1572711966.20 1.9612 1.9631 407.7574 408.2317 0.0730 -1.0000 -1.0000 2550735 1572711966.30 1.9610 1.9629 407.8302 408.3048 0.0730 -1.0000 -1.0000 2550782 1572711966.40 1.9610 1.9629 407.8859 408.3610 0.0731 -1.0000 -1.0000 2550829 1572711966.50 1.9606 1.9625 407.8191 408.2942 0.0731 -1.0000 -1.0000 2550876 1572711966.60 1.9613 1.9632 407.8323 408.3074 0.0731 -1.0000 -1.0000 2550938 1572711966.70 1.9604 1.9623 407.7782 408.2520 0.0729 -1.0000 -1.0000 2550985 1572711966.80 1.9597 1.9616 407.8678 408.3432 0.0731 -1.0000 -1.0000 2551032 1572711966.90 1.9604 1.9623 407.8959 408.3707 0.0730 -1.0000 -1.0000 2551079 1572711967.00 1.9606 1.9625 407.9384 408.4132 0.0730 -1.0000 -1.0000 2551126 1572711967.10 1.9603 1.9621 407.9430 408.4178 0.0730 -1.0000 -1.0000 2552001 1572711967.20 1.9604 1.9623 407.9929 408.4674 0.0729 -1.0000 -1.0000 2552063 1572711967.30 1.9601 1.9620 408.0413 408.5162 0.0730 -1.0000 -1.0000 2552094 1572711967.40 1.9604 1.9623 407.9113 408.3857 0.0730 -1.0000 -1.0000 2552157 1572711967.50 1.9608 1.9627 407.8849 408.3600 0.0730 -1.0000 -1.0000 2552204 1572711967.60 1.9608 1.9626 407.8849 408.3592 0.0730 -1.0000 -1.0000 2552251 1572711967.70 1.9610 1.9629 407.7771 408.2520 0.0731 -1.0000 -1.0000 2552297 1572711967.80 1.9604 1.9623 407.7850 408.2599 0.0731 -1.0000 -1.0000 2552360 1572711967.90 1.9606 1.9625 407.7605 408.2347 0.0730 -1.0000 -1.0000 2552407 1572711968.00 1.9605 1.9624 407.8000 408.2751 0.0731 -1.0000 -1.0000 2552454 1572711968.10 1.9614 1.9633 407.8499 408.3241 0.0729 -1.0000 -1.0000 2552501 1572711968.20 1.9609 1.9628 407.9148 408.3902 0.0731 -1.0000 -1.0000 2552563 1572711968.30 1.9606 1.9625 407.8871 408.3619 0.0730 -1.0000 -1.0000 2552594 1572711968.40 1.9598 1.9616 407.9298 408.4044 0.0730 -1.0000 -1.0000 2552642 1572711968.50 1.9594 1.9613 407.9143 408.3896 0.0731 -1.0000 -1.0000 2552704 1572711968.60 1.9602 1.9620 408.0090 408.4833 0.0729 -1.0000 -1.0000 2552735 1572711968.70 1.9600 1.9619 407.9038 408.3788 0.0731 -1.0000 -1.0000 2552797 1572711968.80 1.9599 1.9618 407.9687 408.4431 0.0730 -1.0000 -1.0000 2552845 1572711968.90 1.9600 1.9619 407.9419 408.4169 0.0730 -1.0000 -1.0000 2552891 1572711969.00 1.9599 1.9618 407.9040 408.3797 0.0732 -1.0000 -1.0000 2552938 1572711969.10 1.9606 1.9625 407.8943 408.3681 0.0728 -1.0000 -1.0000 2552985 1572711969.20 1.9603 1.9622 407.7997 408.2737 0.0730 -1.0000 -1.0000 2553501 1572711969.30 1.9602 1.9621 407.8104 408.2853 0.0731 -1.0000 -1.0000 2553532 1572711969.40 1.9603 1.9622 407.8653 408.3405 0.0730 -1.0000 -1.0000 2553594 1572711969.50 1.9609 1.9628 407.8629 408.3374 0.0730 -1.0000 -1.0000 2553641 1572711969.60 1.9600 1.9618 407.8694 408.3448 0.0731 -1.0000 -1.0000 2553688 1572711969.70 1.9601 1.9619 407.8689 408.3439 0.0731 -1.0000 -1.0000 2553969 1572711969.80 1.9589 1.9608 407.9616 408.4366 0.0730 -1.0000 -1.0000 2554016 1572711969.90 1.9597 1.9616 407.9629 408.4368 0.0729 -1.0000 -1.0000 2554063 1572711970.00 1.9601 1.9619 407.9263 408.4013 0.0730 -1.0000 -1.0000 2554110 1572711970.10 1.9603 1.9622 407.9122 408.3866 0.0729 -1.0000 -1.0000 2554157 1572711970.20 1.9599 1.9618 408.0119 408.4861 0.0729 -1.0000 -1.0000 2554423 1572711970.30 1.9602 1.9620 408.0048 408.4797 0.0730 -1.0000 -1.0000 2554470 1572711970.40 1.9595 1.9613 408.0473 408.5228 0.0731 -1.0000 -1.0000 2554517 1572711970.50 1.9599 1.9618 407.9854 408.4604 0.0730 -1.0000 -1.0000 2554579 1572711970.60 1.9600 1.9619 407.9139 408.3881 0.0729 -1.0000 -1.0000 2554610 1572711970.70 1.9602 1.9620 407.9042 408.3793 0.0731 -1.0000 -1.0000 2554938 1572711970.80 1.9603 1.9622 407.9287 408.4036 0.0731 -1.0000 -1.0000 2554985 1572711970.90 1.9609 1.9628 407.7514 408.2266 0.0731 -1.0000 -1.0000 2555032 1572711971.00 1.9611 1.9630 407.8630 408.3369 0.0728 -1.0000 -1.0000 2555079 1572711971.10 1.9612 1.9631 407.8706 408.3463 0.0732 -1.0000 -1.0000 2555126 1572711971.20 1.9606 1.9625 407.8477 408.3226 0.0730 -1.0000 -1.0000 2555438 1572711971.30 1.9610 1.9629 407.7783 408.2520 0.0729 -1.0000 -1.0000 2555485 1572711971.40 1.9610 1.9629 407.8347 408.3100 0.0731 -1.0000 -1.0000 2555532 1572711971.50 1.9602 1.9621 407.8323 408.3067 0.0729 -1.0000 -1.0000 2555594 1572711971.60 1.9605 1.9624 407.7539 408.2289 0.0731 -1.0000 -1.0000 2555626 1572711971.70 1.9605 1.9624 407.8492 408.3236 0.0730 -1.0000 -1.0000 2555688 1572711971.80 1.9598 1.9617 407.7966 408.2710 0.0729 -1.0000 -1.0000 2556454 1572711971.90 1.9607 1.9626 407.7595 408.2334 0.0729 -1.0000 -1.0000 2556501 1572711972.00 1.9608 1.9627 407.7677 408.2422 0.0730 -1.0000 -1.0000 2556548 1572711972.10 1.9606 1.9625 407.7888 408.2634 0.0730 -1.0000 -1.0000 2556594 1572711972.20 1.9606 1.9625 407.8854 408.3602 0.0730 -1.0000 -1.0000 2556657 1572711972.30 1.9599 1.9618 407.9083 408.3829 0.0730 -1.0000 -1.0000 2556688 1572711972.40 1.9603 1.9621 407.9054 408.3797 0.0729 -1.0000 -1.0000 2556751 1572711972.50 1.9594 1.9613 407.9574 408.4309 0.0729 -1.0000 -1.0000 2556797 1572711972.60 1.9602 1.9621 407.8953 408.3701 0.0730 -1.0000 -1.0000 2556845 1572711972.70 1.9596 1.9615 407.9713 408.4461 0.0730 -1.0000 -1.0000 2556891 1572711972.80 1.9603 1.9622 407.9275 408.4009 0.0728 -1.0000 -1.0000 2557219 1572711972.90 1.9601 1.9620 407.9766 408.4515 0.0732 -1.0000 -1.0000 2557266 1572711973.00 1.9604 1.9623 407.9514 408.4270 0.0730 -1.0000 -1.0000 2557313 1572711973.10 1.9602 1.9621 407.9570 408.4317 0.0730 -1.0000 -1.0000 2557360 1572711973.20 1.9608 1.9627 407.9315 408.4062 0.0730 -1.0000 -1.0000 2557423 1572711973.30 1.9598 1.9617 407.8378 408.3132 0.0731 -1.0000 -1.0000 2557469 1572711973.40 1.9607 1.9626 407.9638 408.4384 0.0730 -1.0000 -1.0000 2557516 1572711973.50 1.9604 1.9622 407.8975 408.3711 0.0728 -1.0000 -1.0000 2557579 1572711973.60 1.9601 1.9620 407.8174 408.2920 0.0730 -1.0000 -1.0000 2557610 1572711973.70 1.9606 1.9625 407.9378 408.4125 0.0730 -1.0000 -1.0000 2557672 1572711973.80 1.9606 1.9625 407.9075 408.3818 0.0729 -1.0000 -1.0000 2557923 1572711973.90 1.9605 1.9624 407.7780 408.2522 0.0730 -1.0000 -1.0000 2557969 1572711974.00 1.9600 1.9619 407.7632 408.2380 0.0731 -1.0000 -1.0000 2558016 1572711974.10 1.9605 1.9624 407.7938 408.2684 0.0730 -1.0000 -1.0000 2558079 1572711974.20 1.9605 1.9624 407.7343 408.2092 0.0731 -1.0000 -1.0000 2558126 1572711974.30 1.9608 1.9627 407.8394 408.3138 0.0729 -1.0000 -1.0000 2558423 1572711974.40 1.9605 1.9624 407.9456 408.4192 0.0729 -1.0000 -1.0000 2558485 1572711974.50 1.9606 1.9625 407.9150 408.3893 0.0729 -1.0000 -1.0000 2558532 1572711974.60 1.9605 1.9623 407.9310 408.4051 0.0729 -1.0000 -1.0000 2558579 1572711974.70 1.9602 1.9620 407.9701 408.4443 0.0730 -1.0000 -1.0000 2558626 1572711974.80 1.9603 1.9622 407.9302 408.4048 0.0729 -1.0000 -1.0000 2558923 1572711974.90 1.9605 1.9624 407.9045 408.3786 0.0729 -1.0000 -1.0000 2558954 1572711975.00 1.9602 1.9621 407.9438 408.4179 0.0729 -1.0000 -1.0000 2559017 1572711975.10 1.9605 1.9624 407.9888 408.4628 0.0729 -1.0000 -1.0000 2559063 1572711975.20 1.9601 1.9620 408.0123 408.4877 0.0731 -1.0000 -1.0000 2559110 1572711975.30 1.9604 1.9623 407.9087 408.3831 0.0730 -1.0000 -1.0000 2559157 1572711975.40 1.9610 1.9629 407.9193 408.3943 0.0730 -1.0000 -1.0000 2559469 1572711975.50 1.9604 1.9623 407.9639 408.4375 0.0728 -1.0000 -1.0000 2559516 1572711975.60 1.9597 1.9616 407.9480 408.4230 0.0731 -1.0000 -1.0000 2559563 1572711975.70 1.9610 1.9629 407.9083 408.3830 0.0730 -1.0000 -1.0000 2559610 1572711975.80 1.9609 1.9627 407.7925 408.2676 0.0731 -1.0000 -1.0000 2559657 1572711975.90 1.9607 1.9625 407.8639 408.3382 0.0729 -1.0000 -1.0000 2600579 1572711976.00 1.9600 1.9619 407.8480 408.3222 0.0730 -1.0000 -1.0000 2600626 1572711976.10 1.9606 1.9624 407.8565 408.3308 0.0729 -1.0000 -1.0000 2600688 1572711976.20 1.9600 1.9619 407.7967 408.2709 0.0730 -1.0000 -1.0000 2600735 1572711976.30 1.9606 1.9625 407.8412 408.3158 0.0730 -1.0000 -1.0000 2600782 1572711976.40 1.9605 1.9624 407.8197 408.2942 0.0730 -1.0000 -1.0000 2600829 1572711976.50 1.9602 1.9621 407.9128 408.3872 0.0730 -1.0000 -1.0000 2600876 1572711976.60 1.9605 1.9624 407.9571 408.4313 0.0729 -1.0000 -1.0000 2600923 1572711976.70 1.9606 1.9625 407.8780 408.3515 0.0729 -1.0000 -1.0000 2600969 1572711976.80 1.9607 1.9626 407.8518 408.3264 0.0730 -1.0000 -1.0000 2601016 1572711976.90 1.9599 1.9617 407.8430 408.3171 0.0729 -1.0000 -1.0000 2601172 1572711977.00 1.9597 1.9616 407.9831 408.4578 0.0729 -1.0000 -1.0000 2601219 1572711977.10 1.9598 1.9617 407.8939 408.3682 0.0730 -1.0000 -1.0000 2601282 1572711977.20 1.9600 1.9619 407.8730 408.3471 0.0729 -1.0000 -1.0000 2601329 1572711977.30 1.9597 1.9616 407.9219 408.3960 0.0729 -1.0000 -1.0000 2601376 1572711977.40 1.9606 1.9625 407.9490 408.4235 0.0729 -1.0000 -1.0000 2601735 1572711977.50 1.9600 1.9619 407.9899 408.4644 0.0730 -1.0000 -1.0000 2601782 1572711977.60 1.9596 1.9614 408.0004 408.4750 0.0730 -1.0000 -1.0000 2601829 1572711977.70 1.9595 1.9614 407.9714 408.4459 0.0730 -1.0000 -1.0000 2601876 1572711977.80 1.9597 1.9616 408.0716 408.5462 0.0730 -1.0000 -1.0000 2601923 1572711977.90 1.9599 1.9618 408.0041 408.4790 0.0730 -1.0000 -1.0000 2602172 1572711978.00 1.9601 1.9619 408.0388 408.5135 0.0730 -1.0000 -1.0000 2602235 1572711978.10 1.9603 1.9622 408.0130 408.4886 0.0731 -1.0000 -1.0000 2602282 1572711978.20 1.9599 1.9618 407.9817 408.4561 0.0729 -1.0000 -1.0000 2602329 1572711978.30 1.9602 1.9621 407.8140 408.2867 0.0727 -1.0000 -1.0000 2602376 1572711978.40 1.9608 1.9627 407.8430 408.3171 0.0729 -1.0000 -1.0000 2603235 1572711978.50 1.9609 1.9628 407.7981 408.2724 0.0730 -1.0000 -1.0000 2603282 1572711978.60 1.9606 1.9625 407.8664 408.3416 0.0730 -1.0000 -1.0000 2603329 1572711978.70 1.9610 1.9628 407.7545 408.2287 0.0730 -1.0000 -1.0000 2603376 1572711978.80 1.9610 1.9628 407.8020 408.2768 0.0730 -1.0000 -1.0000 2603423 1572711978.90 1.9604 1.9623 407.7881 408.2622 0.0730 -1.0000 -1.0000 2603469 1572711979.00 1.9607 1.9626 407.8085 408.2830 0.0729 -1.0000 -1.0000 2603516 1572711979.10 1.9605 1.9624 407.7657 408.2400 0.0730 -1.0000 -1.0000 2603579 1572711979.20 1.9608 1.9627 407.7142 408.1882 0.0730 -1.0000 -1.0000 2603626 1572711979.30 1.9607 1.9626 407.8030 408.2777 0.0730 -1.0000 -1.0000 2603719 1572711979.40 1.9601 1.9620 407.9056 408.3799 0.0729 -1.0000 -1.0000 2603766 1572711979.50 1.9604 1.9623 407.9877 408.4625 0.0730 -1.0000 -1.0000 2603985 1572711979.60 1.9595 1.9614 407.8174 408.2915 0.0729 -1.0000 -1.0000 2604032 1572711979.70 1.9601 1.9620 407.9354 408.4097 0.0729 -1.0000 -1.0000 2604079 1572711979.80 1.9592 1.9610 407.9472 408.4211 0.0729 -1.0000 -1.0000 2604126 1572711979.90 1.9595 1.9614 407.9577 408.4318 0.0729 -1.0000 -1.0000 2604172 1572711980.00 1.9595 1.9613 407.9715 408.4447 0.0728 -1.0000 -1.0000 2604219 1572711980.10 1.9599 1.9617 407.8832 408.3580 0.0731 -1.0000 -1.0000 2604282 1572711980.20 1.9598 1.9617 407.8383 408.3116 0.0727 -1.0000 -1.0000 2604329 1572711980.30 1.9601 1.9619 407.8713 408.3448 0.0729 -1.0000 -1.0000 2604376 1572711980.40 1.9601 1.9620 407.8705 408.3446 0.0729 -1.0000 -1.0000 2604423 1572711980.50 1.9602 1.9620 407.8071 408.2810 0.0729 -1.0000 -1.0000 2604735 1572711980.60 1.9605 1.9624 407.7913 408.2649 0.0729 -1.0000 -1.0000 2604782 1572711980.70 1.9610 1.9629 407.7916 408.2653 0.0729 -1.0000 -1.0000 2604829 1572711980.80 1.9608 1.9626 407.8010 408.2759 0.0731 -1.0000 -1.0000 2604891 1572711980.90 1.9602 1.9621 407.8141 408.2884 0.0730 -1.0000 -1.0000 2604923 1572711981.00 1.9606 1.9625 407.7561 408.2303 0.0730 -1.0000 -1.0000 2605204 1572711981.10 1.9605 1.9624 407.8186 408.2921 0.0728 -1.0000 -1.0000 2605266 1572711981.20 1.9597 1.9615 407.8437 408.3167 0.0728 -1.0000 -1.0000 2605313 1572711981.30 1.9606 1.9625 407.8390 408.3131 0.0730 -1.0000 -1.0000 2605360 1572711981.40 1.9602 1.9621 407.8281 408.3018 0.0729 -1.0000 -1.0000 2605407 1572711981.50 1.9609 1.9628 407.8534 408.3275 0.0729 -1.0000 -1.0000 2605719 1572711981.60 1.9601 1.9619 407.9164 408.3906 0.0729 -1.0000 -1.0000 2605766 1572711981.70 1.9593 1.9612 407.9998 408.4745 0.0730 -1.0000 -1.0000 2605813 1572711981.80 1.9587 1.9606 408.0021 408.4768 0.0730 -1.0000 -1.0000 2605860 1572711981.90 1.9599 1.9618 407.9403 408.4134 0.0728 -1.0000 -1.0000 2605907 1572711982.00 1.9599 1.9618 407.9317 408.4062 0.0729 -1.0000 -1.0000 2606235 1572711982.10 1.9599 1.9618 407.9277 408.4017 0.0729 -1.0000 -1.0000 2606282 1572711982.20 1.9601 1.9619 407.8916 408.3652 0.0729 -1.0000 -1.0000 2606329 1572711982.30 1.9608 1.9627 407.8972 408.3713 0.0729 -1.0000 -1.0000 2606376 1572711982.40 1.9606 1.9625 407.8790 408.3526 0.0728 -1.0000 -1.0000 2606423 1572711982.50 1.9609 1.9628 407.7086 408.1834 0.0730 -1.0000 -1.0000 2606688 1572711982.60 1.9609 1.9627 407.8657 408.3402 0.0730 -1.0000 -1.0000 2606735 1572711982.70 1.9610 1.9629 407.8159 408.2897 0.0728 -1.0000 -1.0000 2606797 1572711982.80 1.9609 1.9628 407.8015 408.2762 0.0730 -1.0000 -1.0000 2606845 1572711982.90 1.9607 1.9626 407.7775 408.2513 0.0729 -1.0000 -1.0000 2606876 1572711983.00 1.9605 1.9624 407.7643 408.2393 0.0731 -1.0000 -1.0000 2607423 1572711983.10 1.9597 1.9615 407.7871 408.2609 0.0729 -1.0000 -1.0000 2607469 1572711983.20 1.9603 1.9622 407.8587 408.3329 0.0730 -1.0000 -1.0000 2607516 1572711983.30 1.9599 1.9618 407.8923 408.3664 0.0729 -1.0000 -1.0000 2607563 1572711983.40 1.9605 1.9623 407.8228 408.2969 0.0729 -1.0000 -1.0000 2607610 1572711983.50 1.9599 1.9617 407.8935 408.3674 0.0729 -1.0000 -1.0000 2607938 1572711983.60 1.9603 1.9622 407.8281 408.3032 0.0730 -1.0000 -1.0000 2607985 1572711983.70 1.9603 1.9622 407.8046 408.2790 0.0730 -1.0000 -1.0000 2608032 1572711983.80 1.9609 1.9628 407.8932 408.3676 0.0729 -1.0000 -1.0000 2608094 1572711983.90 1.9597 1.9615 408.0127 408.4874 0.0730 -1.0000 -1.0000 2608126 1572711984.00 1.9607 1.9625 407.9345 408.4098 0.0731 -1.0000 -1.0000 2608407 1572711984.10 1.9605 1.9624 407.9454 408.4199 0.0730 -1.0000 -1.0000 2608454 1572711984.20 1.9597 1.9615 407.9294 408.4043 0.0730 -1.0000 -1.0000 2608517 1572711984.30 1.9599 1.9618 407.9192 408.3942 0.0731 -1.0000 -1.0000 2608548 1572711984.40 1.9602 1.9621 408.0175 408.4925 0.0730 -1.0000 -1.0000 2608610 1572711984.50 1.9595 1.9614 407.8809 408.3555 0.0730 -1.0000 -1.0000 2608923 1572711984.60 1.9598 1.9616 407.9083 408.3827 0.0730 -1.0000 -1.0000 2608954 1572711984.70 1.9599 1.9618 407.8512 408.3256 0.0730 -1.0000 -1.0000 2609017 1572711984.80 1.9596 1.9615 407.8329 408.3078 0.0730 -1.0000 -1.0000 2609063 1572711984.90 1.9607 1.9626 407.7746 408.2487 0.0729 -1.0000 -1.0000 2609110 1572711985.00 1.9609 1.9628 407.8068 408.2820 0.0731 -1.0000 -1.0000 2609157 1572711985.10 1.9606 1.9625 407.7832 408.2580 0.0730 -1.0000 -1.0000 2609423 1572711985.20 1.9607 1.9626 407.7537 408.2285 0.0731 -1.0000 -1.0000 2609485 1572711985.30 1.9603 1.9621 407.8531 408.3272 0.0729 -1.0000 -1.0000 2609516 1572711985.40 1.9610 1.9629 407.8390 408.3131 0.0730 -1.0000 -1.0000 2609579 1572711985.50 1.9610 1.9628 407.7380 408.2115 0.0729 -1.0000 -1.0000 2609626 1572711985.60 1.9608 1.9627 407.8019 408.2768 0.0730 -1.0000 -1.0000 2609938 1572711985.70 1.9605 1.9624 407.8670 408.3412 0.0729 -1.0000 -1.0000 2609985 1572711985.80 1.9604 1.9623 407.8253 408.3003 0.0730 -1.0000 -1.0000 2610032 1572711985.90 1.9605 1.9623 407.8835 408.3572 0.0729 -1.0000 -1.0000 2610079 1572711986.00 1.9610 1.9628 407.8985 408.3730 0.0730 -1.0000 -1.0000 2610126 1572711986.10 1.9599 1.9617 407.9517 408.4260 0.0729 -1.0000 -1.0000 2610438 1572711986.20 1.9595 1.9613 408.0370 408.5113 0.0729 -1.0000 -1.0000 2610485 1572711986.30 1.9593 1.9611 407.8813 408.3554 0.0730 -1.0000 -1.0000 2610532 1572711986.40 1.9602 1.9621 407.9216 408.3964 0.0730 -1.0000 -1.0000 2610579 1572711986.50 1.9600 1.9619 407.8743 408.3489 0.0730 -1.0000 -1.0000 2610642 1572711986.60 1.9609 1.9628 407.8450 408.3194 0.0730 -1.0000 -1.0000 2610938 1572711986.70 1.9608 1.9627 407.8348 408.3089 0.0729 -1.0000 -1.0000 2610985 1572711986.80 1.9614 1.9633 407.7961 408.2703 0.0729 -1.0000 -1.0000 2611032 1572711986.90 1.9611 1.9630 407.8760 408.3493 0.0728 -1.0000 -1.0000 2611079 1572711987.00 1.9612 1.9631 407.8096 408.2842 0.0730 -1.0000 -1.0000 2611126 1572711987.10 1.9604 1.9623 407.8521 408.3264 0.0729 -1.0000 -1.0000 2611454 1572711987.20 1.9604 1.9623 407.8197 408.2941 0.0730 -1.0000 -1.0000 2611501 1572711987.30 1.9599 1.9617 407.8620 408.3367 0.0730 -1.0000 -1.0000 2611548 1572711987.40 1.9607 1.9626 407.8393 408.3140 0.0730 -1.0000 -1.0000 2611594 1572711987.50 1.9605 1.9624 407.8423 408.3168 0.0730 -1.0000 -1.0000 2611657 1572711987.60 1.9598 1.9617 407.8119 408.2866 0.0731 -1.0000 -1.0000 2611969 1572711987.70 1.9603 1.9622 407.9683 408.4429 0.0729 -1.0000 -1.0000 2612032 1572711987.80 1.9604 1.9623 407.9536 408.4270 0.0728 -1.0000 -1.0000 2612079 1572711987.90 1.9603 1.9622 407.9854 408.4598 0.0729 -1.0000 -1.0000 2612110 1572711988.00 1.9608 1.9626 407.9643 408.4386 0.0729 -1.0000 -1.0000 2612172 1572711988.10 1.9605 1.9624 408.0316 408.5065 0.0731 -1.0000 -1.0000 2612219 1572711988.20 1.9608 1.9627 407.9814 408.4573 0.0731 -1.0000 -1.0000 2612485 1572711988.30 1.9598 1.9617 408.1002 408.5758 0.0731 -1.0000 -1.0000 2612517 1572711988.40 1.9601 1.9619 407.9994 408.4733 0.0729 -1.0000 -1.0000 2612579 1572711988.50 1.9600 1.9619 407.9708 408.4452 0.0729 -1.0000 -1.0000 2612626 1572711988.60 1.9606 1.9625 407.9616 408.4355 0.0729 -1.0000 -1.0000 2612672 1572711988.70 1.9597 1.9616 408.0047 408.4799 0.0730 -1.0000 -1.0000 2612938 1572711988.80 1.9604 1.9622 407.9193 408.3938 0.0730 -1.0000 -1.0000 2612985 1572711988.90 1.9609 1.9627 407.9220 408.3960 0.0729 -1.0000 -1.0000 2613032 1572711989.00 1.9603 1.9622 407.8469 408.3208 0.0729 -1.0000 -1.0000 2613079 1572711989.10 1.9602 1.9621 407.8914 408.3665 0.0731 -1.0000 -1.0000 2613141 1572711989.20 1.9604 1.9622 407.8469 408.3222 0.0731 -1.0000 -1.0000 2613438 1572711989.30 1.9612 1.9631 407.8540 408.3283 0.0729 -1.0000 -1.0000 2613485 1572711989.40 1.9603 1.9621 407.8344 408.3097 0.0732 -1.0000 -1.0000 2613532 1572711989.50 1.9607 1.9626 407.8118 408.2860 0.0729 -1.0000 -1.0000 2613594 1572711989.60 1.9613 1.9632 407.8640 408.3385 0.0730 -1.0000 -1.0000 2613626 1572711989.70 1.9607 1.9626 407.9232 408.3973 0.0729 -1.0000 -1.0000 2614204 1572711989.80 1.9608 1.9627 407.8781 408.3527 0.0730 -1.0000 -1.0000 2614251 1572711989.90 1.9606 1.9624 407.9011 408.3754 0.0729 -1.0000 -1.0000 2614282 1572711990.00 1.9607 1.9626 407.9680 408.4432 0.0731 -1.0000 -1.0000 2614345 1572711990.10 1.9604 1.9623 407.9641 408.4390 0.0730 -1.0000 -1.0000 2614391 1572711990.20 1.9598 1.9617 407.9123 408.3864 0.0729 -1.0000 -1.0000 2614688 1572711990.30 1.9604 1.9623 407.7988 408.2740 0.0731 -1.0000 -1.0000 2614735 1572711990.40 1.9605 1.9624 407.8602 408.3348 0.0730 -1.0000 -1.0000 2614782 1572711990.50 1.9598 1.9617 407.9664 408.4410 0.0730 -1.0000 -1.0000 2614829 1572711990.60 1.9604 1.9623 408.0344 408.5103 0.0731 -1.0000 -1.0000 2614876 1572711990.70 1.9608 1.9627 407.9570 408.4326 0.0732 -1.0000 -1.0000 2615188 1572711990.80 1.9599 1.9617 408.0176 408.4924 0.0730 -1.0000 -1.0000 2615251 1572711990.90 1.9607 1.9626 407.9496 408.4250 0.0731 -1.0000 -1.0000 2615282 1572711991.00 1.9603 1.9622 407.9292 408.4044 0.0731 -1.0000 -1.0000 2615344 1572711991.10 1.9597 1.9616 407.9893 408.4654 0.0731 -1.0000 -1.0000 2615391 1572711991.20 1.9597 1.9615 408.0618 408.5363 0.0730 -1.0000 -1.0000 2615454 1572711991.30 1.9590 1.9609 407.9687 408.4433 0.0730 -1.0000 -1.0000 2615704 1572711991.40 1.9597 1.9616 408.0079 408.4826 0.0730 -1.0000 -1.0000 2615766 1572711991.50 1.9607 1.9626 407.8364 408.3108 0.0730 -1.0000 -1.0000 2615813 1572711991.60 1.9608 1.9627 407.8991 408.3741 0.0731 -1.0000 -1.0000 2615860 1572711991.70 1.9614 1.9633 407.8171 408.2916 0.0730 -1.0000 -1.0000 2615907 1572711991.80 1.9604 1.9623 407.8040 408.2783 0.0729 -1.0000 -1.0000 2616423 1572711991.90 1.9610 1.9629 407.8538 408.3282 0.0730 -1.0000 -1.0000 2616454 1572711992.00 1.9611 1.9630 407.8374 408.3114 0.0729 -1.0000 -1.0000 2616516 1572711992.10 1.9616 1.9634 407.8127 408.2877 0.0731 -1.0000 -1.0000 2616563 1572711992.20 1.9609 1.9628 407.7677 408.2421 0.0730 -1.0000 -1.0000 2616610 1572711992.30 1.9609 1.9628 407.8737 408.3486 0.0730 -1.0000 -1.0000 2617141 1572711992.40 1.9602 1.9621 407.7876 408.2623 0.0730 -1.0000 -1.0000 2617204 1572711992.50 1.9605 1.9623 407.7898 408.2645 0.0730 -1.0000 -1.0000 2617251 1572711992.60 1.9604 1.9623 407.8509 408.3253 0.0730 -1.0000 -1.0000 2617298 1572711992.70 1.9609 1.9627 407.8796 408.3550 0.0731 -1.0000 -1.0000 2617344 1572711992.80 1.9607 1.9626 407.8282 408.3021 0.0729 -1.0000 -1.0000 2617391 1572711992.90 1.9607 1.9625 407.8724 408.3468 0.0730 -1.0000 -1.0000 2617438 1572711993.00 1.9605 1.9624 407.9958 408.4705 0.0730 -1.0000 -1.0000 2617501 1572711993.10 1.9610 1.9629 407.8543 408.3286 0.0730 -1.0000 -1.0000 2617548 1572711993.20 1.9611 1.9630 407.7780 408.2530 0.0731 -1.0000 -1.0000 2617594 1572711993.30 1.9606 1.9624 407.8711 408.3446 0.0729 -1.0000 -1.0000 2617688 1572711993.40 1.9614 1.9633 407.9279 408.4030 0.0730 -1.0000 -1.0000 2617751 1572711993.50 1.9602 1.9621 407.9270 408.4021 0.0731 -1.0000 -1.0000 2617798 1572711993.60 1.9607 1.9626 407.7866 408.2609 0.0729 -1.0000 -1.0000 2617844 1572711993.70 1.9602 1.9621 407.8761 408.3507 0.0730 -1.0000 -1.0000 2617891 1572711993.80 1.9599 1.9618 407.8758 408.3509 0.0731 -1.0000 -1.0000 2617954 1572711993.90 1.9603 1.9622 407.9844 408.4594 0.0731 -1.0000 -1.0000 2618001 1572711994.00 1.9606 1.9625 407.9601 408.4351 0.0730 -1.0000 -1.0000 2618048 1572711994.10 1.9604 1.9623 407.9227 408.3970 0.0730 -1.0000 -1.0000 2618094 1572711994.20 1.9604 1.9622 408.0307 408.5064 0.0731 -1.0000 -1.0000 2618157 1572711994.30 1.9599 1.9618 407.9990 408.4739 0.0730 -1.0000 -1.0000 2619017 1572711994.40 1.9604 1.9623 408.0030 408.4774 0.0729 -1.0000 -1.0000 2619079 1572711994.50 1.9603 1.9622 407.9737 408.4490 0.0731 -1.0000 -1.0000 2619126 1572711994.60 1.9598 1.9616 408.0186 408.4944 0.0731 -1.0000 -1.0000 2619172 1572711994.70 1.9597 1.9616 407.9863 408.4616 0.0731 -1.0000 -1.0000 2619219 1572711994.80 1.9602 1.9621 407.9600 408.4349 0.0730 -1.0000 -1.0000 2619266 1572711994.90 1.9608 1.9627 407.9062 408.3804 0.0729 -1.0000 -1.0000 2619313 1572711995.00 1.9608 1.9626 407.8332 408.3083 0.0730 -1.0000 -1.0000 2619360 1572711995.10 1.9610 1.9628 407.8902 408.3654 0.0731 -1.0000 -1.0000 2619423 1572711995.20 1.9608 1.9627 407.8618 408.3370 0.0731 -1.0000 -1.0000 2619469 1572711995.30 1.9604 1.9623 407.8610 408.3359 0.0730 -1.0000 -1.0000 2619829 1572711995.40 1.9609 1.9628 407.7782 408.2527 0.0730 -1.0000 -1.0000 2619876 1572711995.50 1.9606 1.9624 407.7838 408.2591 0.0731 -1.0000 -1.0000 2619938 1572711995.60 1.9599 1.9617 407.7910 408.2654 0.0729 -1.0000 -1.0000 2619969 1572711995.70 1.9609 1.9627 407.8642 408.3395 0.0731 -1.0000 -1.0000 2620032 1572711995.80 1.9608 1.9627 407.9076 408.3824 0.0730 -1.0000 -1.0000 2620079 1572711995.90 1.9603 1.9622 407.9578 408.4321 0.0729 -1.0000 -1.0000 2620704 1572711996.00 1.9601 1.9620 408.0411 408.5159 0.0731 -1.0000 -1.0000 2620767 1572711996.10 1.9595 1.9614 407.9890 408.4642 0.0731 -1.0000 -1.0000 2620813 1572711996.20 1.9591 1.9610 407.9032 408.3785 0.0731 -1.0000 -1.0000 2620860 1572711996.30 1.9597 1.9615 407.9205 408.3961 0.0731 -1.0000 -1.0000 2620907 1572711996.40 1.9595 1.9614 408.0102 408.4852 0.0731 -1.0000 -1.0000 2620954 1572711996.50 1.9600 1.9619 408.0390 408.5143 0.0731 -1.0000 -1.0000 2621017 1572711996.60 1.9603 1.9621 408.0295 408.5039 0.0730 -1.0000 -1.0000 2621048 1572711996.70 1.9602 1.9621 407.9729 408.4488 0.0731 -1.0000 -1.0000 2621110 1572711996.80 1.9602 1.9621 407.8779 408.3528 0.0730 -1.0000 -1.0000 2621157 1572711996.90 1.9602 1.9621 407.9333 408.4088 0.0731 -1.0000 -1.0000 2621438 1572711997.00 1.9605 1.9624 407.8433 408.3185 0.0731 -1.0000 -1.0000 2621485 1572711997.10 1.9602 1.9621 407.7493 408.2249 0.0732 -1.0000 -1.0000 2621532 1572711997.20 1.9607 1.9625 407.7997 408.2747 0.0731 -1.0000 -1.0000 2621594 1572711997.30 1.9610 1.9629 407.8362 408.3116 0.0731 -1.0000 -1.0000 2621626 1572711997.40 1.9606 1.9625 407.8845 408.3599 0.0731 -1.0000 -1.0000 2621719 1572711997.50 1.9607 1.9626 407.8231 408.2984 0.0731 -1.0000 -1.0000 2621766 1572711997.60 1.9610 1.9629 407.8225 408.2972 0.0730 -1.0000 -1.0000 2621813 1572711997.70 1.9606 1.9625 407.7425 408.2178 0.0731 -1.0000 -1.0000 2621860 1572711997.80 1.9608 1.9627 407.8453 408.3200 0.0731 -1.0000 -1.0000 2621969 1572711997.90 1.9611 1.9630 407.8114 408.2866 0.0730 -1.0000 -1.0000 2622438 1572711998.00 1.9602 1.9620 407.8738 408.3492 0.0732 -1.0000 -1.0000 2622485 1572711998.10 1.9608 1.9627 407.8144 408.2902 0.0732 -1.0000 -1.0000 2622548 1572711998.20 1.9604 1.9623 407.9217 408.3971 0.0731 -1.0000 -1.0000 2622595 1572711998.30 1.9605 1.9624 407.8734 408.3479 0.0730 -1.0000 -1.0000 2622642 1572711998.40 1.9599 1.9618 407.9062 408.3817 0.0732 -1.0000 -1.0000 2622688 1572711998.50 1.9596 1.9614 407.9806 408.4565 0.0732 -1.0000 -1.0000 2622735 1572711998.60 1.9602 1.9621 407.9741 408.4491 0.0730 -1.0000 -1.0000 2622782 1572711998.70 1.9598 1.9617 407.9484 408.4236 0.0731 -1.0000 -1.0000 2622829 1572711998.80 1.9595 1.9614 407.9359 408.4113 0.0731 -1.0000 -1.0000 2622891 1572711998.90 1.9598 1.9617 407.9375 408.4128 0.0731 -1.0000 -1.0000 2622923 1572711999.00 1.9601 1.9620 407.9858 408.4612 0.0731 -1.0000 -1.0000 2623235 1572711999.10 1.9599 1.9618 407.9354 408.4116 0.0732 -1.0000 -1.0000 2623298 1572711999.20 1.9601 1.9619 407.9014 408.3765 0.0731 -1.0000 -1.0000 2623344 1572711999.30 1.9604 1.9623 407.8412 408.3166 0.0732 -1.0000 -1.0000 2623391 1572711999.40 1.9604 1.9623 407.8658 408.3418 0.0732 -1.0000 -1.0000 2623438 1572711999.50 1.9603 1.9622 407.7673 408.2424 0.0730 -1.0000 -1.0000 2623985 1572711999.60 1.9602 1.9620 407.7099 408.1843 0.0731 -1.0000 -1.0000 2624032 1572711999.70 1.9603 1.9622 407.8230 408.2981 0.0731 -1.0000 -1.0000 2624079 1572711999.80 1.9606 1.9625 407.7453 408.2204 0.0731 -1.0000 -1.0000 2624126 1572711999.90 1.9608 1.9627 407.7476 408.2225 0.0731 -1.0000 -1.0000 2624172 1572712000.00 1.9605 1.9624 407.8106 408.2854 0.0730 -1.0000 -1.0000 2624219 1572712000.10 1.9595 1.9614 407.7502 408.2251 0.0731 -1.0000 -1.0000 2624282 1572712000.20 1.9608 1.9627 407.8261 408.3009 0.0730 -1.0000 -1.0000 2624329 1572712000.30 1.9604 1.9622 407.8493 408.3249 0.0731 -1.0000 -1.0000 2624376 1572712000.40 1.9598 1.9616 407.9741 408.4490 0.0731 -1.0000 -1.0000 2624423 1572712000.50 1.9596 1.9615 407.9845 408.4597 0.0730 -1.0000 -1.0000 2624751 1572712000.60 1.9593 1.9612 407.9844 408.4595 0.0731 -1.0000 -1.0000 2624782 1572712000.70 1.9599 1.9618 407.9649 408.4397 0.0730 -1.0000 -1.0000 2624845 1572712000.80 1.9596 1.9614 408.0137 408.4883 0.0730 -1.0000 -1.0000 2624891 1572712000.90 1.9603 1.9622 408.0267 408.5027 0.0731 -1.0000 -1.0000 2624938 1572712001.00 1.9594 1.9613 407.9910 408.4670 0.0732 -1.0000 -1.0000 2625454 1572712001.10 1.9596 1.9615 407.9330 408.4084 0.0731 -1.0000 -1.0000 2625501 1572712001.20 1.9605 1.9624 407.9292 408.4042 0.0731 -1.0000 -1.0000 2625547 1572712001.30 1.9597 1.9616 407.9014 408.3771 0.0732 -1.0000 -1.0000 2625594 1572712001.40 1.9601 1.9620 407.9320 408.4074 0.0731 -1.0000 -1.0000 2625641 1572712001.50 1.9600 1.9619 407.7240 408.1995 0.0731 -1.0000 -1.0000 2625954 1572712001.60 1.9610 1.9629 407.7866 408.2613 0.0730 -1.0000 -1.0000 2626001 1572712001.70 1.9606 1.9625 407.7628 408.2384 0.0732 -1.0000 -1.0000 2626048 1572712001.80 1.9602 1.9621 407.8294 408.3056 0.0733 -1.0000 -1.0000 2626094 1572712001.90 1.9606 1.9625 407.8540 408.3304 0.0733 -1.0000 -1.0000 2626141 1572712002.00 1.9604 1.9622 407.8421 408.3178 0.0732 -1.0000 -1.0000 2626188 1572712002.10 1.9597 1.9616 407.8928 408.3680 0.0730 -1.0000 -1.0000 2626610 1572712002.20 1.9600 1.9619 407.8940 408.3698 0.0732 -1.0000 -1.0000 2626657 1572712002.30 1.9597 1.9616 407.9259 408.4007 0.0731 -1.0000 -1.0000 2626704 1572712002.40 1.9597 1.9616 407.9509 408.4266 0.0732 -1.0000 -1.0000 2626751 1572712002.50 1.9602 1.9621 407.9466 408.4212 0.0730 -1.0000 -1.0000 2626813 1572712002.60 1.9590 1.9609 407.9988 408.4742 0.0732 -1.0000 -1.0000 2627469 1572712002.70 1.9593 1.9612 407.9940 408.4702 0.0732 -1.0000 -1.0000 2627532 1572712002.80 1.9593 1.9611 407.9271 408.4028 0.0731 -1.0000 -1.0000 2627579 1572712002.90 1.9596 1.9615 407.9751 408.4497 0.0731 -1.0000 -1.0000 2627626 1572712003.00 1.9604 1.9623 407.9789 408.4549 0.0732 -1.0000 -1.0000 2627672 1572712003.10 1.9597 1.9615 407.9630 408.4392 0.0732 -1.0000 -1.0000 2627719 1572712003.20 1.9594 1.9613 407.9856 408.4609 0.0731 -1.0000 -1.0000 2627782 1572712003.30 1.9603 1.9622 408.0207 408.4974 0.0733 -1.0000 -1.0000 2627813 1572712003.40 1.9605 1.9623 407.9428 408.4180 0.0731 -1.0000 -1.0000 2627876 1572712003.50 1.9604 1.9623 408.0044 408.4796 0.0731 -1.0000 -1.0000 2627923 1572712003.60 1.9590 1.9609 407.9124 408.3881 0.0732 -1.0000 -1.0000 2627969 1572712003.70 1.9601 1.9620 407.8179 408.2935 0.0732 -1.0000 -1.0000 2628016 1572712003.80 1.9608 1.9627 407.8913 408.3676 0.0733 -1.0000 -1.0000 2628063 1572712003.90 1.9606 1.9625 407.9325 408.4078 0.0732 -1.0000 -1.0000 2628110 1572712004.00 1.9614 1.9633 407.8552 408.3314 0.0732 -1.0000 -1.0000 2628157 1572712004.10 1.9607 1.9626 407.8504 408.3258 0.0731 -1.0000 -1.0000 2628469 1572712004.20 1.9610 1.9629 407.8171 408.2931 0.0733 -1.0000 -1.0000 2628532 1572712004.30 1.9607 1.9626 407.7903 408.2666 0.0732 -1.0000 -1.0000 2628563 1572712004.40 1.9609 1.9628 407.7706 408.2463 0.0732 -1.0000 -1.0000 2628610 1572712004.50 1.9612 1.9631 407.7491 408.2244 0.0731 -1.0000 -1.0000 2628672 1572712004.60 1.9610 1.9629 407.8226 408.2979 0.0731 -1.0000 -1.0000 2628969 1572712004.70 1.9612 1.9631 407.8323 408.3080 0.0732 -1.0000 -1.0000 2629017 1572712004.80 1.9605 1.9624 407.9649 408.4402 0.0731 -1.0000 -1.0000 2629079 1572712004.90 1.9603 1.9622 407.9172 408.3918 0.0730 -1.0000 -1.0000 2629110 1572712005.00 1.9606 1.9625 407.9121 408.3877 0.0731 -1.0000 -1.0000 2629172 1572712005.10 1.9598 1.9617 407.9751 408.4507 0.0731 -1.0000 -1.0000 2629485 1572712005.20 1.9594 1.9613 407.9028 408.3773 0.0729 -1.0000 -1.0000 2629532 1572712005.30 1.9599 1.9617 407.9341 408.4095 0.0732 -1.0000 -1.0000 2629563 1572712005.40 1.9596 1.9614 407.9360 408.4124 0.0732 -1.0000 -1.0000 2629626 1572712005.50 1.9603 1.9622 408.0472 408.5232 0.0732 -1.0000 -1.0000 2629672 1572712005.60 1.9600 1.9618 408.0084 408.4847 0.0732 -1.0000 -1.0000 2629719 1572712005.70 1.9599 1.9618 407.9135 408.3889 0.0730 -1.0000 -1.0000 2630219 1572712005.80 1.9601 1.9620 407.9582 408.4343 0.0732 -1.0000 -1.0000 2630267 1572712005.90 1.9604 1.9623 407.8346 408.3093 0.0731 -1.0000 -1.0000 2630313 1572712006.00 1.9617 1.9636 407.8733 408.3493 0.0732 -1.0000 -1.0000 2630360 1572712006.10 1.9608 1.9627 407.9582 408.4344 0.0732 -1.0000 -1.0000 2630423 1572712006.20 1.9610 1.9629 407.8295 408.3059 0.0733 -1.0000 -1.0000 2630485 1572712006.30 1.9608 1.9627 407.8131 408.2888 0.0731 -1.0000 -1.0000 2630532 1572712006.40 1.9610 1.9629 407.7609 408.2348 0.0730 -1.0000 -1.0000 2630579 1572712006.50 1.9603 1.9622 407.8164 408.2921 0.0732 -1.0000 -1.0000 2630626 1572712006.60 1.9599 1.9617 407.7257 408.2009 0.0731 -1.0000 -1.0000 2630672 1572712006.70 1.9606 1.9625 407.7388 408.2145 0.0732 -1.0000 -1.0000 2631235 1572712006.80 1.9617 1.9636 407.8251 408.3006 0.0732 -1.0000 -1.0000 2631282 1572712006.90 1.9612 1.9631 407.7654 408.2405 0.0731 -1.0000 -1.0000 2631329 1572712007.00 1.9608 1.9627 407.8774 408.3519 0.0730 -1.0000 -1.0000 2631376 1572712007.10 1.9602 1.9621 407.9452 408.4208 0.0732 -1.0000 -1.0000 2631438 1572712007.20 1.9601 1.9620 407.9752 408.4517 0.0732 -1.0000 -1.0000 2631735 1572712007.30 1.9600 1.9619 407.9366 408.4127 0.0730 -1.0000 -1.0000 2631766 1572712007.40 1.9594 1.9612 407.9356 408.4112 0.0731 -1.0000 -1.0000 2631829 1572712007.50 1.9602 1.9621 407.9309 408.4074 0.0733 -1.0000 -1.0000 2631876 1572712007.60 1.9607 1.9626 407.8613 408.3361 0.0730 -1.0000 -1.0000 2631907 1572712007.70 1.9611 1.9630 407.8879 408.3631 0.0732 -1.0000 -1.0000 2632282 1572712007.80 1.9606 1.9625 407.8736 408.3487 0.0731 -1.0000 -1.0000 2632329 1572712007.90 1.9595 1.9614 407.9301 408.4061 0.0732 -1.0000 -1.0000 2632376 1572712008.00 1.9598 1.9617 407.9059 408.3812 0.0731 -1.0000 -1.0000 2632423 1572712008.10 1.9599 1.9618 407.8112 408.2873 0.0733 -1.0000 -1.0000 2632485 1572712008.20 1.9609 1.9627 407.7457 408.2215 0.0732 -1.0000 -1.0000 2633282 1572712008.30 1.9604 1.9623 407.8355 408.3113 0.0732 -1.0000 -1.0000 2633329 1572712008.40 1.9600 1.9618 407.7324 408.2082 0.0732 -1.0000 -1.0000 2633610 1572712008.50 1.9606 1.9625 407.7968 408.2728 0.0731 -1.0000 -1.0000 2633672 1572712008.60 1.9609 1.9628 407.7807 408.2561 0.0732 -1.0000 -1.0000 2633704 1572712008.70 1.9604 1.9623 407.8498 408.3250 0.0731 -1.0000 -1.0000 2633766 1572712008.80 1.9606 1.9624 407.8103 408.2857 0.0731 -1.0000 -1.0000 2633813 1572712008.90 1.9612 1.9631 407.8115 408.2873 0.0732 -1.0000 -1.0000 2633860 1572712009.00 1.9610 1.9629 407.7838 408.2590 0.0731 -1.0000 -1.0000 2633907 1572712009.10 1.9607 1.9626 407.8248 408.2998 0.0730 -1.0000 -1.0000 2633954 1572712009.20 1.9606 1.9625 407.8569 408.3313 0.0730 -1.0000 -1.0000 2634016 1572712009.30 1.9600 1.9618 407.9519 408.4280 0.0732 -1.0000 -1.0000 2634048 1572712009.40 1.9605 1.9624 407.9493 408.4248 0.0732 -1.0000 -1.0000 2634110 1572712009.50 1.9603 1.9622 407.9712 408.4477 0.0733 -1.0000 -1.0000 2634157 1572712009.60 1.9593 1.9612 407.9330 408.4086 0.0731 -1.0000 -1.0000 2634204 1572712009.70 1.9602 1.9621 407.9027 408.3788 0.0733 -1.0000 -1.0000 2634251 1572712009.80 1.9600 1.9619 407.9638 408.4401 0.0732 -1.0000 -1.0000 2634298 1572712009.90 1.9606 1.9625 407.8711 408.3465 0.0731 -1.0000 -1.0000 2634345 1572712010.00 1.9608 1.9626 407.7494 408.2243 0.0731 -1.0000 -1.0000 2634391 1572712010.10 1.9613 1.9631 407.7688 408.2435 0.0730 -1.0000 -1.0000 2634454 1572712010.20 1.9614 1.9633 407.7771 408.2528 0.0732 -1.0000 -1.0000 2634501 1572712010.30 1.9609 1.9628 407.8098 408.2855 0.0732 -1.0000 -1.0000 2634719 1572712010.40 1.9600 1.9619 407.9035 408.3797 0.0733 -1.0000 -1.0000 2634767 1572712010.50 1.9603 1.9621 407.9254 408.4007 0.0731 -1.0000 -1.0000 2634829 1572712010.60 1.9598 1.9617 407.8818 408.3567 0.0731 -1.0000 -1.0000 2634860 1572712010.70 1.9596 1.9615 407.9391 408.4141 0.0731 -1.0000 -1.0000 2634923 1572712010.80 1.9605 1.9624 407.8871 408.3633 0.0732 -1.0000 -1.0000 2635219 1572712010.90 1.9598 1.9617 407.9663 408.4421 0.0731 -1.0000 -1.0000 2635266 1572712011.00 1.9601 1.9619 407.8835 408.3592 0.0731 -1.0000 -1.0000 2635313 1572712011.10 1.9600 1.9619 407.9389 408.4139 0.0730 -1.0000 -1.0000 2635360 1572712011.20 1.9602 1.9621 407.9864 408.4626 0.0732 -1.0000 -1.0000 2635423 1572712011.30 1.9606 1.9625 407.9190 408.3940 0.0730 -1.0000 -1.0000 2635969 1572712011.40 1.9599 1.9618 407.9510 408.4267 0.0732 -1.0000 -1.0000 2636016 1572712011.50 1.9600 1.9619 407.9375 408.4137 0.0732 -1.0000 -1.0000 2636079 1572712011.60 1.9600 1.9619 407.8524 408.3283 0.0732 -1.0000 -1.0000 2636110 1572712011.70 1.9610 1.9629 407.9511 408.4271 0.0732 -1.0000 -1.0000 2636172 1572712011.80 1.9610 1.9628 407.7750 408.2502 0.0731 -1.0000 -1.0000 2636251 1572712011.90 1.9609 1.9627 407.7063 408.1818 0.0732 -1.0000 -1.0000 2636297 1572712012.00 1.9608 1.9627 407.8092 408.2856 0.0733 -1.0000 -1.0000 2636360 1572712012.10 1.9606 1.9625 407.8411 408.3162 0.0732 -1.0000 -1.0000 2636438 1572712012.20 1.9609 1.9627 407.7464 408.2229 0.0733 -1.0000 -1.0000 2636501 1572712012.30 1.9609 1.9628 407.7456 408.2206 0.0730 -1.0000 -1.0000 2636704 1572712012.40 1.9613 1.9632 407.7726 408.2477 0.0731 -1.0000 -1.0000 2636766 1572712012.50 1.9610 1.9629 407.7796 408.2543 0.0731 -1.0000 -1.0000 2636813 1572712012.60 1.9605 1.9624 407.8229 408.2981 0.0731 -1.0000 -1.0000 2636860 1572712012.70 1.9609 1.9627 407.8547 408.3304 0.0731 -1.0000 -1.0000 2636907 1572712012.80 1.9601 1.9620 407.8694 408.3444 0.0731 -1.0000 -1.0000 2637251 1572712012.90 1.9594 1.9613 407.9524 408.4289 0.0733 -1.0000 -1.0000 2637298 1572712013.00 1.9599 1.9618 407.9414 408.4160 0.0731 -1.0000 -1.0000 2637344 1572712013.10 1.9605 1.9623 407.9587 408.4336 0.0729 -1.0000 -1.0000 2637407 1572712013.20 1.9605 1.9623 407.9557 408.4320 0.0732 -1.0000 -1.0000 2637454 1572712013.30 1.9600 1.9619 407.9627 408.4386 0.0732 -1.0000 -1.0000 2637501 1572712013.40 1.9603 1.9622 407.9166 408.3919 0.0731 -1.0000 -1.0000 2637766 1572712013.50 1.9599 1.9618 407.8865 408.3620 0.0732 -1.0000 -1.0000 2637813 1572712013.60 1.9601 1.9619 407.9549 408.4306 0.0731 -1.0000 -1.0000 2637860 1572712013.70 1.9596 1.9615 407.9642 408.4400 0.0732 -1.0000 -1.0000 2637907 1572712013.80 1.9600 1.9619 407.9548 408.4303 0.0731 -1.0000 -1.0000 2637954 1572712013.90 1.9595 1.9614 408.0195 408.4949 0.0731 -1.0000 -1.0000 2638751 1572712014.00 1.9593 1.9612 408.0739 408.5505 0.0733 -1.0000 -1.0000 2638813 1572712014.10 1.9588 1.9607 407.9310 408.4072 0.0732 -1.0000 -1.0000 2638860 1572712014.20 1.9600 1.9619 407.9275 408.4029 0.0731 -1.0000 -1.0000 2638907 1572712014.30 1.9600 1.9619 408.0021 408.4776 0.0732 -1.0000 -1.0000 2638954 1572712014.40 1.9604 1.9623 407.9705 408.4474 0.0733 -1.0000 -1.0000 2639001 1572712014.50 1.9602 1.9621 407.9128 408.3879 0.0730 -1.0000 -1.0000 2639048 1572712014.60 1.9602 1.9620 407.8490 408.3247 0.0731 -1.0000 -1.0000 2639094 1572712014.70 1.9602 1.9621 407.8399 408.3152 0.0731 -1.0000 -1.0000 2639141 1572712014.80 1.9610 1.9629 407.7894 408.2644 0.0731 -1.0000 -1.0000 2639204 1572712014.90 1.9609 1.9628 407.8888 408.3646 0.0732 -1.0000 -1.0000 2639501 1572712015.00 1.9608 1.9627 407.8552 408.3303 0.0730 -1.0000 -1.0000 2639563 1572712015.10 1.9607 1.9626 407.8831 408.3590 0.0732 -1.0000 -1.0000 2639610 1572712015.20 1.9606 1.9625 407.8382 408.3144 0.0732 -1.0000 -1.0000 2639657 1572712015.30 1.9605 1.9624 407.7615 408.2371 0.0731 -1.0000 -1.0000 2639704 1572712015.40 1.9602 1.9621 407.8018 408.2777 0.0732 -1.0000 -1.0000 2640204 1572712015.50 1.9606 1.9625 407.8412 408.3163 0.0730 -1.0000 -1.0000 2640266 1572712015.60 1.9606 1.9625 407.8736 408.3488 0.0731 -1.0000 -1.0000 2640298 1572712015.70 1.9604 1.9623 407.8435 408.3187 0.0733 -1.0000 -1.0000 2640360 1572712015.80 1.9603 1.9622 407.8856 408.3628 0.0732 -1.0000 -1.0000 2640407 1572712015.90 1.9600 1.9619 407.9488 408.4249 0.0733 -1.0000 -1.0000 2640735 1572712016.00 1.9597 1.9616 407.9524 408.4283 0.0732 -1.0000 -1.0000 2640782 1572712016.10 1.9600 1.9619 407.8525 408.3286 0.0733 -1.0000 -1.0000 2640829 1572712016.20 1.9598 1.9617 407.9669 408.4427 0.0731 -1.0000 -1.0000 2640891 1572712016.30 1.9598 1.9617 407.9634 408.4390 0.0732 -1.0000 -1.0000 2640923 1572712016.40 1.9602 1.9621 407.9554 408.4314 0.0732 -1.0000 -1.0000 2640985 1572712016.50 1.9602 1.9621 407.9200 408.3960 0.0731 -1.0000 -1.0000 2641032 1572712016.60 1.9600 1.9618 407.8965 408.3723 0.0733 -1.0000 -1.0000 2641079 1572712016.70 1.9603 1.9621 407.9397 408.4157 0.0732 -1.0000 -1.0000 2641126 1572712016.80 1.9600 1.9619 407.9226 408.3985 0.0732 -1.0000 -1.0000 2641172 1572712016.90 1.9600 1.9619 407.8629 408.3393 0.0733 -1.0000 -1.0000 2641219 1572712017.00 1.9604 1.9622 407.8153 408.2905 0.0731 -1.0000 -1.0000 2641469 1572712017.10 1.9609 1.9628 407.8272 408.3024 0.0732 -1.0000 -1.0000 2641532 1572712017.20 1.9606 1.9625 407.8661 408.3420 0.0732 -1.0000 -1.0000 2641579 1572712017.30 1.9610 1.9629 407.7945 408.2704 0.0732 -1.0000 -1.0000 2641626 1572712017.40 1.9606 1.9625 407.8346 408.3104 0.0732 -1.0000 -1.0000 2641672 1572712017.50 1.9611 1.9629 407.7613 408.2374 0.0733 -1.0000 -1.0000 2642016 1572712017.60 1.9605 1.9624 407.8124 408.2890 0.0733 -1.0000 -1.0000 2642048 1572712017.70 1.9609 1.9628 407.8090 408.2844 0.0731 -1.0000 -1.0000 2642110 1572712017.80 1.9609 1.9628 407.7896 408.2654 0.0732 -1.0000 -1.0000 2642157 1572712017.90 1.9604 1.9622 407.7154 408.1909 0.0732 -1.0000 -1.0000 2642204 1572712018.00 1.9611 1.9630 407.8693 408.3456 0.0733 -1.0000 -1.0000 2642532 1572712018.10 1.9597 1.9616 408.0027 408.4790 0.0732 -1.0000 -1.0000 2642579 1572712018.20 1.9599 1.9618 408.0362 408.5123 0.0732 -1.0000 -1.0000 2642626 1572712018.30 1.9604 1.9623 407.9947 408.4703 0.0731 -1.0000 -1.0000 2642672 1572712018.40 1.9600 1.9619 407.9715 408.4474 0.0732 -1.0000 -1.0000 2642720 1572712018.50 1.9607 1.9626 407.9304 408.4061 0.0732 -1.0000 -1.0000 2643032 1572712018.60 1.9605 1.9624 408.0452 408.5219 0.0733 -1.0000 -1.0000 2643063 1572712018.70 1.9600 1.9619 407.9656 408.4427 0.0733 -1.0000 -1.0000 2643126 1572712018.80 1.9602 1.9621 407.9112 408.3871 0.0731 -1.0000 -1.0000 2643172 1572712018.90 1.9599 1.9617 407.8068 408.2822 0.0732 -1.0000 -1.0000 2643219 1572712019.00 1.9600 1.9619 407.9097 408.3845 0.0730 -1.0000 -1.0000 2643719 1572712019.10 1.9607 1.9626 407.8965 408.3726 0.0733 -1.0000 -1.0000 2643766 1572712019.20 1.9605 1.9624 407.8204 408.2965 0.0732 -1.0000 -1.0000 2643813 1572712019.30 1.9609 1.9628 407.7685 408.2441 0.0732 -1.0000 -1.0000 2643860 1572712019.40 1.9613 1.9632 407.7966 408.2730 0.0732 -1.0000 -1.0000 2643907 1572712019.50 1.9601 1.9620 407.7964 408.2713 0.0730 -1.0000 -1.0000 2643969 1572712019.60 1.9607 1.9625 407.8903 408.3656 0.0731 -1.0000 -1.0000 2644001 1572712019.70 1.9605 1.9624 407.8506 408.3255 0.0732 -1.0000 -1.0000 2644063 1572712019.80 1.9607 1.9626 407.9206 408.3964 0.0731 -1.0000 -1.0000 2644110 1572712019.90 1.9602 1.9621 407.9207 408.3963 0.0731 -1.0000 -1.0000 2644157 1572712020.00 1.9600 1.9619 407.9136 408.3890 0.0732 -1.0000 -1.0000 2644204 1572712020.10 1.9605 1.9624 407.9018 408.3776 0.0731 -1.0000 -1.0000 2644485 1572712020.20 1.9603 1.9621 407.9038 408.3791 0.0731 -1.0000 -1.0000 2644532 1572712020.30 1.9603 1.9622 408.0180 408.4935 0.0730 -1.0000 -1.0000 2644579 1572712020.40 1.9606 1.9625 407.9347 408.4103 0.0732 -1.0000 -1.0000 2644626 1572712020.50 1.9599 1.9618 408.0244 408.4996 0.0730 -1.0000 -1.0000 2644688 1572712020.60 1.9607 1.9626 407.9864 408.4615 0.0731 -1.0000 -1.0000 2644735 1572712020.70 1.9599 1.9618 407.9926 408.4697 0.0734 -1.0000 -1.0000 2644782 1572712020.80 1.9604 1.9623 408.0020 408.4777 0.0732 -1.0000 -1.0000 2644829 1572712020.90 1.9602 1.9621 408.0555 408.5315 0.0731 -1.0000 -1.0000 2644876 1572712021.00 1.9601 1.9620 407.9870 408.4629 0.0732 -1.0000 -1.0000 2644923 1572712021.10 1.9609 1.9628 407.9852 408.4607 0.0731 -1.0000 -1.0000 2645485 1572712021.20 1.9602 1.9621 407.9930 408.4684 0.0731 -1.0000 -1.0000 2645548 1572712021.30 1.9603 1.9622 408.0264 408.5026 0.0732 -1.0000 -1.0000 2645579 1572712021.40 1.9606 1.9625 407.8512 408.3267 0.0731 -1.0000 -1.0000 2645641 1572712021.50 1.9610 1.9629 407.8765 408.3524 0.0733 -1.0000 -1.0000 2645688 1572712021.60 1.9612 1.9631 407.8417 408.3170 0.0731 -1.0000 -1.0000 2646001 1572712021.70 1.9604 1.9623 407.8845 408.3604 0.0732 -1.0000 -1.0000 2646063 1572712021.80 1.9602 1.9621 407.9215 408.3980 0.0734 -1.0000 -1.0000 2646110 1572712021.90 1.9600 1.9619 407.9158 408.3914 0.0731 -1.0000 -1.0000 2646141 1572712022.00 1.9601 1.9620 407.9591 408.4344 0.0731 -1.0000 -1.0000 2646204 1572712022.10 1.9600 1.9618 407.9675 408.4418 0.0729 -1.0000 -1.0000 2646579 1572712022.20 1.9597 1.9615 407.9941 408.4706 0.0732 -1.0000 -1.0000 2646642 1572712022.30 1.9604 1.9623 408.0871 408.5636 0.0733 -1.0000 -1.0000 2646672 1572712022.40 1.9602 1.9621 408.0471 408.5228 0.0731 -1.0000 -1.0000 2646735 1572712022.50 1.9606 1.9625 407.8916 408.3671 0.0731 -1.0000 -1.0000 2646782 1572712022.60 1.9611 1.9630 407.9490 408.4242 0.0731 -1.0000 -1.0000 2646985 1572712022.70 1.9607 1.9626 407.9395 408.4148 0.0731 -1.0000 -1.0000 2647032 1572712022.80 1.9613 1.9631 407.8737 408.3506 0.0733 -1.0000 -1.0000 2647095 1572712022.90 1.9611 1.9630 407.8966 408.3721 0.0731 -1.0000 -1.0000 2647126 1572712023.00 1.9608 1.9627 407.8954 408.3712 0.0732 -1.0000 -1.0000 2647188 1572712023.10 1.9603 1.9622 407.9118 408.3876 0.0731 -1.0000 -1.0000 2647235 1572712023.20 1.9616 1.9635 407.8069 408.2817 0.0731 -1.0000 -1.0000 2648266 1572712023.30 1.9614 1.9633 407.7876 408.2632 0.0732 -1.0000 -1.0000 2648313 1572712023.40 1.9614 1.9633 407.8150 408.2904 0.0731 -1.0000 -1.0000 2648360 1572712023.50 1.9611 1.9630 407.7969 408.2720 0.0731 -1.0000 -1.0000 2648423 1572712023.60 1.9612 1.9631 407.9032 408.3790 0.0732 -1.0000 -1.0000 2648469 1572712023.70 1.9603 1.9622 407.8270 408.3029 0.0732 -1.0000 -1.0000 2648516 1572712023.80 1.9607 1.9625 407.8179 408.2944 0.0733 -1.0000 -1.0000 2648579 1572712023.90 1.9607 1.9625 407.9528 408.4291 0.0732 -1.0000 -1.0000 2648626 1572712024.00 1.9604 1.9623 407.9659 408.4421 0.0733 -1.0000 -1.0000 2648672 1572712024.10 1.9606 1.9625 408.0304 408.5056 0.0730 -1.0000 -1.0000 2648720 1572712024.20 1.9602 1.9621 407.9861 408.4618 0.0732 -1.0000 -1.0000 2648782 1572712024.30 1.9596 1.9615 407.9771 408.4529 0.0732 -1.0000 -1.0000 2648813 1572712024.40 1.9605 1.9624 407.9069 408.3836 0.0733 -1.0000 -1.0000 2648876 1572712024.50 1.9602 1.9621 407.9694 408.4451 0.0732 -1.0000 -1.0000 2648923 1572712024.60 1.9599 1.9618 407.9918 408.4675 0.0731 -1.0000 -1.0000 2648969 1572712024.70 1.9602 1.9621 407.8260 408.3025 0.0733 -1.0000 -1.0000 2649016 1572712024.80 1.9608 1.9627 407.8481 408.3236 0.0731 -1.0000 -1.0000 2649063 1572712024.90 1.9613 1.9632 407.8377 408.3140 0.0733 -1.0000 -1.0000 2649110 1572712025.00 1.9604 1.9623 407.7855 408.2616 0.0732 -1.0000 -1.0000 2649157 1572712025.10 1.9606 1.9624 407.8433 408.3194 0.0733 -1.0000 -1.0000 2649219 1572712025.20 1.9610 1.9629 407.7803 408.2555 0.0730 -1.0000 -1.0000 2649532 1572712025.30 1.9601 1.9620 407.7867 408.2612 0.0731 -1.0000 -1.0000 2649563 1572712025.40 1.9605 1.9624 407.8411 408.3167 0.0731 -1.0000 -1.0000 2649626 1572712025.50 1.9602 1.9621 407.8691 408.3446 0.0732 -1.0000 -1.0000 2649672 1572712025.60 1.9606 1.9625 407.8141 408.2904 0.0733 -1.0000 -1.0000 2649719 1572712025.70 1.9601 1.9620 407.8914 408.3673 0.0732 -1.0000 -1.0000 2650220 1572712025.80 1.9600 1.9619 407.9141 408.3899 0.0732 -1.0000 -1.0000 2650282 1572712025.90 1.9602 1.9621 407.9903 408.4662 0.0731 -1.0000 -1.0000 2650313 1572712026.00 1.9605 1.9624 408.0283 408.5039 0.0731 -1.0000 -1.0000 2650376 1572712026.10 1.9599 1.9618 407.9550 408.4306 0.0732 -1.0000 -1.0000 2650423 1572712026.20 1.9607 1.9626 407.8698 408.3462 0.0732 -1.0000 -1.0000 2650501 1572712026.30 1.9605 1.9624 407.8670 408.3423 0.0731 -1.0000 -1.0000 2650548 1572712026.40 1.9600 1.9619 407.9267 408.4034 0.0733 -1.0000 -1.0000 2650595 1572712026.50 1.9603 1.9622 407.9776 408.4545 0.0734 -1.0000 -1.0000 2650642 1572712026.60 1.9599 1.9618 407.9596 408.4352 0.0731 -1.0000 -1.0000 2650688 1572712026.70 1.9605 1.9624 407.9017 408.3776 0.0732 -1.0000 -1.0000 2650735 1572712026.80 1.9607 1.9626 407.9297 408.4058 0.0732 -1.0000 -1.0000 2651266 1572712026.90 1.9608 1.9627 407.8205 408.2957 0.0731 -1.0000 -1.0000 2651298 1572712027.00 1.9605 1.9623 407.7848 408.2611 0.0733 -1.0000 -1.0000 2651360 1572712027.10 1.9614 1.9633 407.8050 408.2801 0.0730 -1.0000 -1.0000 2651407 1572712027.20 1.9610 1.9629 407.8059 408.2820 0.0732 -1.0000 -1.0000 2651454 1572712027.30 1.9602 1.9621 407.8758 408.3515 0.0732 -1.0000 -1.0000 2651766 1572712027.40 1.9612 1.9631 407.8506 408.3266 0.0732 -1.0000 -1.0000 2651813 1572712027.50 1.9601 1.9620 407.7768 408.2524 0.0732 -1.0000 -1.0000 2651876 1572712027.60 1.9605 1.9624 407.8292 408.3044 0.0731 -1.0000 -1.0000 2651907 1572712027.70 1.9600 1.9619 407.8482 408.3242 0.0732 -1.0000 -1.0000 2651969 1572712027.80 1.9601 1.9620 407.9616 408.4373 0.0731 -1.0000 -1.0000 2652235 1572712027.90 1.9602 1.9621 407.8847 408.3596 0.0730 -1.0000 -1.0000 2652282 1572712028.00 1.9604 1.9623 407.9769 408.4518 0.0731 -1.0000 -1.0000 2652329 1572712028.10 1.9598 1.9617 407.9670 408.4430 0.0732 -1.0000 -1.0000 2652392 1572712028.20 1.9596 1.9615 407.9467 408.4228 0.0732 -1.0000 -1.0000 2652438 1572712028.30 1.9598 1.9617 407.9352 408.4110 0.0732 -1.0000 -1.0000 2652813 1572712028.40 1.9612 1.9631 407.8186 408.2945 0.0732 -1.0000 -1.0000 2652860 1572712028.50 1.9606 1.9625 407.8943 408.3704 0.0732 -1.0000 -1.0000 2652907 1572712028.60 1.9607 1.9626 407.8643 408.3395 0.0731 -1.0000 -1.0000 2652954 1572712028.70 1.9606 1.9625 407.8205 408.2963 0.0732 -1.0000 -1.0000 2653001 1572712028.80 1.9607 1.9625 407.7812 408.2572 0.0732 -1.0000 -1.0000 2653266 1572712028.90 1.9602 1.9621 407.8523 408.3277 0.0731 -1.0000 -1.0000 2653298 1572712029.00 1.9609 1.9628 407.7763 408.2510 0.0731 -1.0000 -1.0000 2653360 1572712029.10 1.9602 1.9621 407.8319 408.3072 0.0731 -1.0000 -1.0000 2653407 1572712029.20 1.9604 1.9623 407.9387 408.4149 0.0732 -1.0000 -1.0000 2653454 1572712029.30 1.9605 1.9624 407.9320 408.4076 0.0731 -1.0000 -1.0000 2653985 1572712029.40 1.9603 1.9622 408.0084 408.4842 0.0732 -1.0000 -1.0000 2654032 1572712029.50 1.9602 1.9620 407.9924 408.4685 0.0732 -1.0000 -1.0000 2654094 1572712029.60 1.9600 1.9619 407.9542 408.4298 0.0731 -1.0000 -1.0000 2654126 1572712029.70 1.9602 1.9621 407.9521 408.4276 0.0731 -1.0000 -1.0000 2654188 1572712029.80 1.9604 1.9623 407.9078 408.3839 0.0733 -1.0000 -1.0000 2654469 1572712029.90 1.9598 1.9617 407.9627 408.4385 0.0731 -1.0000 -1.0000 2654501 1572712030.00 1.9598 1.9617 407.9423 408.4190 0.0733 -1.0000 -1.0000 2654563 1572712030.10 1.9594 1.9613 407.9410 408.4169 0.0732 -1.0000 -1.0000 2654610 1572712030.20 1.9602 1.9620 407.9397 408.4159 0.0733 -1.0000 -1.0000 2654657 1572712030.30 1.9605 1.9624 407.8196 408.2949 0.0731 -1.0000 -1.0000 2654704 1572712030.40 1.9607 1.9626 407.9041 408.3797 0.0731 -1.0000 -1.0000 2654751 1572712030.50 1.9598 1.9617 407.8840 408.3593 0.0731 -1.0000 -1.0000 2654813 1572712030.60 1.9612 1.9630 407.9078 408.3824 0.0732 -1.0000 -1.0000 2654845 1572712030.70 1.9604 1.9623 407.9135 408.3903 0.0733 -1.0000 -1.0000 2654907 1572712030.80 1.9601 1.9619 407.8746 408.3489 0.0730 -1.0000 -1.0000 2654954 1572712030.90 1.9600 1.9618 407.8328 408.3085 0.0732 -1.0000 -1.0000 2655001 1572712031.00 1.9603 1.9622 407.8758 408.3513 0.0731 -1.0000 -1.0000 2655063 1572712031.10 1.9608 1.9627 407.8945 408.3712 0.0733 -1.0000 -1.0000 2655110 1572712031.20 1.9606 1.9624 407.9370 408.4130 0.0732 -1.0000 -1.0000 2655157 1572712031.30 1.9609 1.9628 407.8651 408.3402 0.0731 -1.0000 -1.0000 2655204 1572712031.40 1.9603 1.9622 407.8614 408.3371 0.0732 -1.0000 -1.0000 2655548 1572712031.50 1.9607 1.9626 407.8224 408.2977 0.0731 -1.0000 -1.0000 2655610 1572712031.60 1.9603 1.9622 407.8461 408.3214 0.0731 -1.0000 -1.0000 2655641 1572712031.70 1.9598 1.9617 407.9205 408.3963 0.0732 -1.0000 -1.0000 2655704 1572712031.80 1.9596 1.9615 407.9303 408.4059 0.0731 -1.0000 -1.0000 2655751 1572712031.90 1.9592 1.9611 407.9354 408.4105 0.0731 -1.0000 -1.0000 2656298 1572712032.00 1.9595 1.9614 407.9587 408.4348 0.0732 -1.0000 -1.0000 2656360 1572712032.10 1.9600 1.9619 407.9897 408.4656 0.0732 -1.0000 -1.0000 2656407 1572712032.20 1.9598 1.9616 408.0508 408.5260 0.0731 -1.0000 -1.0000 2656454 1572712032.30 1.9600 1.9619 407.9566 408.4331 0.0733 -1.0000 -1.0000 2656501 1572712032.40 1.9602 1.9621 407.8958 408.3725 0.0734 -1.0000 -1.0000 2656985 1572712032.50 1.9611 1.9630 407.8563 408.3328 0.0733 -1.0000 -1.0000 2657032 1572712032.60 1.9614 1.9633 407.8949 408.3709 0.0732 -1.0000 -1.0000 2657079 1572712032.70 1.9607 1.9626 407.8423 408.3185 0.0733 -1.0000 -1.0000 2657126 1572712032.80 1.9606 1.9625 407.8934 408.3696 0.0732 -1.0000 -1.0000 2657172 1572712032.90 1.9613 1.9632 407.8169 408.2924 0.0732 -1.0000 -1.0000 2657219 1572712033.00 1.9604 1.9623 407.8738 408.3500 0.0733 -1.0000 -1.0000 2657266 1572712033.10 1.9602 1.9621 407.8696 408.3455 0.0732 -1.0000 -1.0000 2657329 1572712033.20 1.9614 1.9632 407.8508 408.3264 0.0731 -1.0000 -1.0000 2657376 1572712033.30 1.9608 1.9627 407.8544 408.3291 0.0730 -1.0000 -1.0000 2657423 1572712033.40 1.9607 1.9626 407.6384 408.1148 0.0733 -1.0000 -1.0000 2657735 1572712033.50 1.9609 1.9627 407.8189 408.2946 0.0731 -1.0000 -1.0000 2657798 1572712033.60 1.9600 1.9619 407.8418 408.3171 0.0731 -1.0000 -1.0000 2657829 1572712033.70 1.9606 1.9625 407.9137 408.3889 0.0731 -1.0000 -1.0000 2657891 1572712033.80 1.9602 1.9621 407.9333 408.4092 0.0732 -1.0000 -1.0000 2657938 1572712033.90 1.9602 1.9621 407.9458 408.4217 0.0732 -1.0000 -1.0000 2658751 1572712034.00 1.9609 1.9628 408.0130 408.4907 0.0734 -1.0000 -1.0000 2658798 1572712034.10 1.9591 1.9610 408.0158 408.4912 0.0731 -1.0000 -1.0000 2658845 1572712034.20 1.9599 1.9618 407.9500 408.4255 0.0731 -1.0000 -1.0000 2658892 1572712034.30 1.9603 1.9622 408.0091 408.4850 0.0731 -1.0000 -1.0000 2658938 1572712034.40 1.9597 1.9615 408.0227 408.4984 0.0732 -1.0000 -1.0000 2658985 1572712034.50 1.9602 1.9621 407.9060 408.3818 0.0732 -1.0000 -1.0000 2659048 1572712034.60 1.9599 1.9618 407.9876 408.4632 0.0731 -1.0000 -1.0000 2659079 1572712034.70 1.9605 1.9624 407.8115 408.2864 0.0730 -1.0000 -1.0000 2659141 1572712034.80 1.9604 1.9623 407.7689 408.2435 0.0730 -1.0000 -1.0000 2659188 1572712034.90 1.9604 1.9623 407.8326 408.3076 0.0731 -1.0000 -1.0000 2659235 1572712035.00 1.9603 1.9622 407.8660 408.3424 0.0733 -1.0000 -1.0000 2659501 1572712035.10 1.9603 1.9622 407.6749 408.1507 0.0732 -1.0000 -1.0000 2659548 1572712035.20 1.9611 1.9630 407.8982 408.3740 0.0732 -1.0000 -1.0000 2659610 1572712035.30 1.9613 1.9632 407.8305 408.3066 0.0732 -1.0000 -1.0000 2659641 1572712035.40 1.9608 1.9627 407.9344 408.4107 0.0732 -1.0000 -1.0000 2659704 1572712035.50 1.9609 1.9628 407.8554 408.3303 0.0731 -1.0000 -1.0000 2659985 1572712035.60 1.9605 1.9623 407.8279 408.3031 0.0732 -1.0000 -1.0000 2700032 1572712035.70 1.9607 1.9626 407.9075 408.3844 0.0733 -1.0000 -1.0000 2700079 1572712035.80 1.9607 1.9626 407.9262 408.4021 0.0732 -1.0000 -1.0000 2700126 1572712035.90 1.9608 1.9626 407.8919 408.3679 0.0732 -1.0000 -1.0000 2700172 1572712036.00 1.9613 1.9632 407.8420 408.3180 0.0732 -1.0000 -1.0000 2700219 1572712036.10 1.9601 1.9620 407.9067 408.3825 0.0731 -1.0000 -1.0000 2700282 1572712036.20 1.9598 1.9617 407.9331 408.4096 0.0732 -1.0000 -1.0000 2700329 1572712036.30 1.9608 1.9626 407.9510 408.4267 0.0732 -1.0000 -1.0000 2700376 1572712036.40 1.9602 1.9620 407.8733 408.3484 0.0730 -1.0000 -1.0000 2700423 1572712036.50 1.9592 1.9611 407.9976 408.4728 0.0731 -1.0000 -1.0000 2701032 1572712036.60 1.9600 1.9619 407.9160 408.3914 0.0730 -1.0000 -1.0000 2701079 1572712036.70 1.9596 1.9615 407.8958 408.3714 0.0731 -1.0000 -1.0000 2701126 1572712036.80 1.9603 1.9622 407.9399 408.4152 0.0730 -1.0000 -1.0000 2701188 1572712036.90 1.9602 1.9621 407.9808 408.4562 0.0732 -1.0000 -1.0000 2701219 1572712037.00 1.9606 1.9625 407.9572 408.4333 0.0732 -1.0000 -1.0000 2701282 1572712037.10 1.9599 1.9617 407.9236 408.3995 0.0733 -1.0000 -1.0000 2701329 1572712037.20 1.9609 1.9628 407.8899 408.3665 0.0733 -1.0000 -1.0000 2701376 1572712037.30 1.9605 1.9624 407.8668 408.3418 0.0731 -1.0000 -1.0000 2701423 1572712037.40 1.9615 1.9634 407.8833 408.3589 0.0731 -1.0000 -1.0000 2701469 1572712037.50 1.9601 1.9620 407.9099 408.3848 0.0731 -1.0000 -1.0000 2701751 1572712037.60 1.9606 1.9625 407.7996 408.2759 0.0731 -1.0000 -1.0000 2701782 1572712037.70 1.9608 1.9627 407.9149 408.3902 0.0732 -1.0000 -1.0000 2701829 1572712037.80 1.9605 1.9623 407.9195 408.3953 0.0731 -1.0000 -1.0000 2701891 1572712037.90 1.9609 1.9628 407.8811 408.3563 0.0731 -1.0000 -1.0000 2701923 1572712038.00 1.9609 1.9628 407.8619 408.3374 0.0732 -1.0000 -1.0000 2702235 1572712038.10 1.9610 1.9629 407.8049 408.2802 0.0731 -1.0000 -1.0000 2702298 1572712038.20 1.9603 1.9622 407.7897 408.2645 0.0730 -1.0000 -1.0000 2702344 1572712038.30 1.9607 1.9626 407.8020 408.2777 0.0733 -1.0000 -1.0000 2702391 1572712038.40 1.9613 1.9631 407.8815 408.3563 0.0730 -1.0000 -1.0000 2702438 1572712038.50 1.9608 1.9627 407.8782 408.3545 0.0732 -1.0000 -1.0000 2702485 1572712038.60 1.9602 1.9621 407.8271 408.3036 0.0733 -1.0000 -1.0000 2703532 1572712038.70 1.9609 1.9628 407.8846 408.3593 0.0730 -1.0000 -1.0000 2703594 1572712038.80 1.9602 1.9621 407.8492 408.3251 0.0733 -1.0000 -1.0000 2703641 1572712038.90 1.9606 1.9625 407.8360 408.3122 0.0732 -1.0000 -1.0000 2703672 1572712039.00 1.9602 1.9620 407.8830 408.3580 0.0731 -1.0000 -1.0000 2703735 1572712039.10 1.9601 1.9620 408.0195 408.4954 0.0732 -1.0000 -1.0000 2703782 1572712039.20 1.9600 1.9619 408.0057 408.4819 0.0732 -1.0000 -1.0000 2703829 1572712039.30 1.9601 1.9620 407.9935 408.4695 0.0732 -1.0000 -1.0000 2703876 1572712039.40 1.9610 1.9629 407.9613 408.4371 0.0732 -1.0000 -1.0000 2703923 1572712039.50 1.9613 1.9632 407.9119 408.3877 0.0731 -1.0000 -1.0000 2703985 1572712039.60 1.9606 1.9625 407.7349 408.2101 0.0731 -1.0000 -1.0000 2704032 1572712039.70 1.9607 1.9626 407.8490 408.3248 0.0732 -1.0000 -1.0000 2704079 1572712039.80 1.9606 1.9624 407.8025 408.2779 0.0731 -1.0000 -1.0000 2704142 1572712039.90 1.9607 1.9625 407.7628 408.2391 0.0733 -1.0000 -1.0000 2704172 1572712040.00 1.9603 1.9622 407.7418 408.2174 0.0731 -1.0000 -1.0000 2704235 1572712040.10 1.9605 1.9624 407.8615 408.3370 0.0732 -1.0000 -1.0000 2704282 1572712040.20 1.9603 1.9621 407.9110 408.3867 0.0732 -1.0000 -1.0000 2704329 1572712040.30 1.9605 1.9624 407.9474 408.4232 0.0732 -1.0000 -1.0000 2704376 1572712040.40 1.9603 1.9622 407.9943 408.4708 0.0733 -1.0000 -1.0000 2704423 1572712040.50 1.9602 1.9621 408.0074 408.4834 0.0732 -1.0000 -1.0000 2704485 1572712040.60 1.9593 1.9612 408.0544 408.5307 0.0733 -1.0000 -1.0000 2704782 1572712040.70 1.9598 1.9617 407.9391 408.4153 0.0732 -1.0000 -1.0000 2704829 1572712040.80 1.9596 1.9615 407.9275 408.4031 0.0731 -1.0000 -1.0000 2704876 1572712040.90 1.9610 1.9629 407.8642 408.3393 0.0731 -1.0000 -1.0000 2704923 1572712041.00 1.9605 1.9623 407.7892 408.2646 0.0732 -1.0000 -1.0000 2704969 1572712041.10 1.9596 1.9615 407.9593 408.4354 0.0732 -1.0000 -1.0000 2705501 1572712041.20 1.9598 1.9617 407.9430 408.4190 0.0732 -1.0000 -1.0000 2705548 1572712041.30 1.9606 1.9624 407.9135 408.3894 0.0732 -1.0000 -1.0000 2705594 1572712041.40 1.9610 1.9629 407.8398 408.3159 0.0732 -1.0000 -1.0000 2705641 1572712041.50 1.9611 1.9630 407.8538 408.3298 0.0732 -1.0000 -1.0000 2705704 1572712041.60 1.9606 1.9625 407.7885 408.2643 0.0732 -1.0000 -1.0000 2705735 1572712041.70 1.9605 1.9624 407.8440 408.3197 0.0731 -1.0000 -1.0000 2705798 1572712041.80 1.9604 1.9623 407.8478 408.3231 0.0731 -1.0000 -1.0000 2705844 1572712041.90 1.9600 1.9619 407.8567 408.3321 0.0732 -1.0000 -1.0000 2705891 1572712042.00 1.9617 1.9636 407.8229 408.2993 0.0733 -1.0000 -1.0000 2705938 1572712042.10 1.9606 1.9625 407.9500 408.4267 0.0733 -1.0000 -1.0000 2705985 1572712042.20 1.9608 1.9627 407.8620 408.3376 0.0732 -1.0000 -1.0000 2706313 1572712042.30 1.9607 1.9626 407.8900 408.3654 0.0731 -1.0000 -1.0000 2706360 1572712042.40 1.9606 1.9624 407.9743 408.4503 0.0732 -1.0000 -1.0000 2706407 1572712042.50 1.9603 1.9622 408.0097 408.4854 0.0731 -1.0000 -1.0000 2706469 1572712042.60 1.9604 1.9622 408.0092 408.4847 0.0732 -1.0000 -1.0000 2706501 1572712042.70 1.9601 1.9620 408.0327 408.5091 0.0732 -1.0000 -1.0000 2707282 1572712042.80 1.9604 1.9623 408.0440 408.5202 0.0732 -1.0000 -1.0000 2707329 1572712042.90 1.9601 1.9620 407.9923 408.4687 0.0733 -1.0000 -1.0000 2707376 1572712043.00 1.9597 1.9615 408.0262 408.5021 0.0731 -1.0000 -1.0000 2707423 1572712043.10 1.9599 1.9618 407.9661 408.4415 0.0731 -1.0000 -1.0000 2707485 1572712043.20 1.9607 1.9626 407.9184 408.3936 0.0731 -1.0000 -1.0000 2707532 1572712043.30 1.9604 1.9623 407.9084 408.3845 0.0732 -1.0000 -1.0000 2707579 1572712043.40 1.9607 1.9625 407.8422 408.3182 0.0733 -1.0000 -1.0000 2707626 1572712043.50 1.9603 1.9622 407.9154 408.3912 0.0731 -1.0000 -1.0000 2707672 1572712043.60 1.9600 1.9619 408.0058 408.4825 0.0733 -1.0000 -1.0000 2707719 1572712043.70 1.9598 1.9617 407.9445 408.4209 0.0732 -1.0000 -1.0000 2708032 1572712043.80 1.9603 1.9622 407.9801 408.4557 0.0731 -1.0000 -1.0000 2708094 1572712043.90 1.9603 1.9621 407.9641 408.4405 0.0732 -1.0000 -1.0000 2708126 1572712044.00 1.9607 1.9625 408.0004 408.4756 0.0731 -1.0000 -1.0000 2708188 1572712044.10 1.9604 1.9623 407.9533 408.4286 0.0731 -1.0000 -1.0000 2708235 1572712044.20 1.9589 1.9608 407.9646 408.4406 0.0731 -1.0000 -1.0000 2708501 1572712044.30 1.9596 1.9615 407.9973 408.4727 0.0732 -1.0000 -1.0000 2708532 1572712044.40 1.9600 1.9618 407.9039 408.3796 0.0732 -1.0000 -1.0000 2708595 1572712044.50 1.9601 1.9620 407.9934 408.4690 0.0731 -1.0000 -1.0000 2708642 1572712044.60 1.9601 1.9620 407.9005 408.3760 0.0732 -1.0000 -1.0000 2708688 1572712044.70 1.9614 1.9633 407.8705 408.3460 0.0731 -1.0000 -1.0000 2709001 1572712044.80 1.9613 1.9632 407.9122 408.3883 0.0733 -1.0000 -1.0000 2709063 1572712044.90 1.9609 1.9628 407.8849 408.3616 0.0733 -1.0000 -1.0000 2709095 1572712045.00 1.9607 1.9625 407.8732 408.3485 0.0731 -1.0000 -1.0000 2709141 1572712045.10 1.9618 1.9636 407.8454 408.3199 0.0730 -1.0000 -1.0000 2709204 1572712045.20 1.9613 1.9632 407.8126 408.2885 0.0733 -1.0000 -1.0000 2710032 1572712045.30 1.9608 1.9627 407.7205 408.1963 0.0732 -1.0000 -1.0000 2710079 1572712045.40 1.9612 1.9631 407.7532 408.2294 0.0732 -1.0000 -1.0000 2710126 1572712045.50 1.9604 1.9623 407.8190 408.2948 0.0732 -1.0000 -1.0000 2710172 1572712045.60 1.9610 1.9629 407.7964 408.2730 0.0733 -1.0000 -1.0000 2710219 1572712045.70 1.9611 1.9629 407.8885 408.3641 0.0731 -1.0000 -1.0000 2710266 1572712045.80 1.9600 1.9619 407.9544 408.4303 0.0732 -1.0000 -1.0000 2710532 1572712045.90 1.9602 1.9621 408.0353 408.5121 0.0733 -1.0000 -1.0000 2710579 1572712046.00 1.9604 1.9623 408.0119 408.4877 0.0731 -1.0000 -1.0000 2710626 1572712046.10 1.9602 1.9621 407.9616 408.4377 0.0732 -1.0000 -1.0000 2710672 1572712046.20 1.9592 1.9611 408.0038 408.4796 0.0731 -1.0000 -1.0000 2710735 1572712046.30 1.9598 1.9616 407.9792 408.4552 0.0732 -1.0000 -1.0000 2710766 1572712046.40 1.9613 1.9631 407.9856 408.4610 0.0732 -1.0000 -1.0000 2710829 1572712046.50 1.9613 1.9632 407.9924 408.4690 0.0733 -1.0000 -1.0000 2710876 1572712046.60 1.9605 1.9624 407.9974 408.4740 0.0733 -1.0000 -1.0000 2710923 1572712046.70 1.9602 1.9621 408.0061 408.4820 0.0732 -1.0000 -1.0000 2710969 1572712046.80 1.9606 1.9625 407.9156 408.3912 0.0731 -1.0000 -1.0000 2711016 1572712046.90 1.9608 1.9627 407.8756 408.3506 0.0731 -1.0000 -1.0000 2711063 1572712047.00 1.9604 1.9623 407.8758 408.3518 0.0732 -1.0000 -1.0000 2711110 1572712047.10 1.9608 1.9627 407.7995 408.2755 0.0733 -1.0000 -1.0000 2711172 1572712047.20 1.9610 1.9629 407.8055 408.2820 0.0733 -1.0000 -1.0000 2711219 1572712047.30 1.9609 1.9628 407.8460 408.3227 0.0733 -1.0000 -1.0000 2711516 1572712047.40 1.9606 1.9625 407.8215 408.2979 0.0733 -1.0000 -1.0000 2711579 1572712047.50 1.9605 1.9624 407.8443 408.3190 0.0731 -1.0000 -1.0000 2711626 1572712047.60 1.9606 1.9624 407.8824 408.3584 0.0732 -1.0000 -1.0000 2711672 1572712047.70 1.9605 1.9624 407.9199 408.3958 0.0732 -1.0000 -1.0000 2711719 1572712047.80 1.9597 1.9616 407.9507 408.4267 0.0732 -1.0000 -1.0000 2711985 1572712047.90 1.9607 1.9626 407.9449 408.4208 0.0732 -1.0000 -1.0000 2712032 1572712048.00 1.9606 1.9625 407.9001 408.3755 0.0731 -1.0000 -1.0000 2712079 1572712048.10 1.9606 1.9625 407.9192 408.3955 0.0732 -1.0000 -1.0000 2712141 1572712048.20 1.9607 1.9626 407.9735 408.4493 0.0732 -1.0000 -1.0000 2712188 1572712048.30 1.9605 1.9623 407.8861 408.3626 0.0733 -1.0000 -1.0000 2713141 1572712048.40 1.9601 1.9620 407.8364 408.3117 0.0731 -1.0000 -1.0000 2713235 1572712048.50 1.9603 1.9622 407.9210 408.3970 0.0732 -1.0000 -1.0000 2713282 1572712048.60 1.9596 1.9615 407.9457 408.4224 0.0733 -1.0000 -1.0000 2713329 1572712048.70 1.9604 1.9623 407.9215 408.3982 0.0732 -1.0000 -1.0000 2713376 1572712048.80 1.9601 1.9620 407.8664 408.3418 0.0731 -1.0000 -1.0000 2713423 1572712048.90 1.9598 1.9617 407.8306 408.3067 0.0732 -1.0000 -1.0000 2713469 1572712049.00 1.9602 1.9621 407.8113 408.2861 0.0730 -1.0000 -1.0000 2713516 1572712049.10 1.9605 1.9623 407.8346 408.3101 0.0733 -1.0000 -1.0000 2713579 1572712049.20 1.9607 1.9626 407.8695 408.3456 0.0732 -1.0000 -1.0000 2713626 1572712049.30 1.9607 1.9626 407.8268 408.3022 0.0732 -1.0000 -1.0000 2713672 1572712049.40 1.9605 1.9624 407.7972 408.2731 0.0732 -1.0000 -1.0000 2714345 1572712049.50 1.9606 1.9624 407.8304 408.3073 0.0733 -1.0000 -1.0000 2714407 1572712049.60 1.9606 1.9625 407.8469 408.3238 0.0734 -1.0000 -1.0000 2714438 1572712049.70 1.9600 1.9619 407.8151 408.2909 0.0732 -1.0000 -1.0000 2714501 1572712049.80 1.9593 1.9612 407.8768 408.3526 0.0731 -1.0000 -1.0000 2714548 1572712049.90 1.9603 1.9622 407.8923 408.3679 0.0732 -1.0000 -1.0000 2714595 1572712050.00 1.9608 1.9626 407.8968 408.3725 0.0732 -1.0000 -1.0000 2714642 1572712050.10 1.9605 1.9624 407.8475 408.3234 0.0732 -1.0000 -1.0000 2714688 1572712050.20 1.9595 1.9613 407.9960 408.4724 0.0732 -1.0000 -1.0000 2714766 1572712050.30 1.9597 1.9616 407.9220 408.3987 0.0733 -1.0000 -1.0000 2714813 1572712050.40 1.9593 1.9611 407.9472 408.4228 0.0731 -1.0000 -1.0000 2714860 1572712050.50 1.9591 1.9610 407.9878 408.4643 0.0733 -1.0000 -1.0000 2714907 1572712050.60 1.9601 1.9620 407.9800 408.4558 0.0732 -1.0000 -1.0000 2714954 1572712050.70 1.9599 1.9618 407.9989 408.4751 0.0732 -1.0000 -1.0000 2715001 1572712050.80 1.9596 1.9615 408.0549 408.5307 0.0731 -1.0000 -1.0000 2715063 1572712050.90 1.9606 1.9624 407.9090 408.3849 0.0732 -1.0000 -1.0000 2715282 1572712051.00 1.9604 1.9623 407.9814 408.4574 0.0732 -1.0000 -1.0000 2715329 1572712051.10 1.9597 1.9616 407.9593 408.4357 0.0733 -1.0000 -1.0000 2715376 1572712051.20 1.9595 1.9613 407.8819 408.3586 0.0733 -1.0000 -1.0000 2715438 1572712051.30 1.9605 1.9624 407.8213 408.2974 0.0732 -1.0000 -1.0000 2715469 1572712051.40 1.9607 1.9626 407.8201 408.2962 0.0732 -1.0000 -1.0000 2715532 1572712051.50 1.9607 1.9625 407.7860 408.2614 0.0731 -1.0000 -1.0000 2715766 1572712051.60 1.9606 1.9625 407.7974 408.2727 0.0731 -1.0000 -1.0000 2715813 1572712051.70 1.9607 1.9626 407.8047 408.2809 0.0733 -1.0000 -1.0000 2715860 1572712051.80 1.9606 1.9625 407.8109 408.2874 0.0732 -1.0000 -1.0000 2715907 1572712051.90 1.9609 1.9628 407.7801 408.2567 0.0734 -1.0000 -1.0000 2715954 1572712052.00 1.9608 1.9627 407.8319 408.3084 0.0733 -1.0000 -1.0000 2716860 1572712052.10 1.9611 1.9629 407.8071 408.2833 0.0733 -1.0000 -1.0000 2716907 1572712052.20 1.9609 1.9628 407.7148 408.1903 0.0732 -1.0000 -1.0000 2717219 1572712052.30 1.9610 1.9629 407.7849 408.2619 0.0733 -1.0000 -1.0000 2717266 1572712052.40 1.9595 1.9614 407.8602 408.3360 0.0732 -1.0000 -1.0000 2717313 1572712052.50 1.9601 1.9620 407.8982 408.3740 0.0732 -1.0000 -1.0000 2717360 1572712052.60 1.9598 1.9617 407.9424 408.4190 0.0733 -1.0000 -1.0000 2717407 1572712052.70 1.9595 1.9614 407.9394 408.4156 0.0732 -1.0000 -1.0000 2717454 1572712052.80 1.9602 1.9620 407.9452 408.4221 0.0734 -1.0000 -1.0000 2717516 1572712052.90 1.9601 1.9620 407.9850 408.4617 0.0733 -1.0000 -1.0000 2717548 1572712053.00 1.9598 1.9617 408.0134 408.4892 0.0731 -1.0000 -1.0000 2717610 1572712053.10 1.9601 1.9619 407.9227 408.3991 0.0733 -1.0000 -1.0000 2717657 1572712053.20 1.9603 1.9622 407.9478 408.4235 0.0732 -1.0000 -1.0000 2717704 1572712053.30 1.9607 1.9626 408.0056 408.4823 0.0733 -1.0000 -1.0000 2717766 1572712053.40 1.9606 1.9625 407.9121 408.3880 0.0732 -1.0000 -1.0000 2717813 1572712053.50 1.9607 1.9626 407.8234 408.2990 0.0730 -1.0000 -1.0000 2718016 1572712053.60 1.9608 1.9627 407.7667 408.2415 0.0731 -1.0000 -1.0000 2718063 1572712053.70 1.9606 1.9625 407.8560 408.3313 0.0732 -1.0000 -1.0000 2718110 1572712053.80 1.9604 1.9623 407.7965 408.2722 0.0731 -1.0000 -1.0000 2718172 1572712053.90 1.9606 1.9625 407.7786 408.2544 0.0732 -1.0000 -1.0000 2718204 1572712054.00 1.9607 1.9626 407.8514 408.3281 0.0733 -1.0000 -1.0000 2718516 1572712054.10 1.9600 1.9619 407.8303 408.3062 0.0732 -1.0000 -1.0000 2718579 1572712054.20 1.9608 1.9627 407.9099 408.3861 0.0732 -1.0000 -1.0000 2718626 1572712054.30 1.9607 1.9626 407.8724 408.3482 0.0732 -1.0000 -1.0000 2718672 1572712054.40 1.9607 1.9626 407.8937 408.3700 0.0732 -1.0000 -1.0000 2718719 1572712054.50 1.9604 1.9623 407.8283 408.3030 0.0731 -1.0000 -1.0000 2719016 1572712054.60 1.9604 1.9622 407.9542 408.4305 0.0733 -1.0000 -1.0000 2719048 1572712054.70 1.9591 1.9609 407.9722 408.4484 0.0732 -1.0000 -1.0000 2719110 1572712054.80 1.9599 1.9618 407.9184 408.3946 0.0732 -1.0000 -1.0000 2719157 1572712054.90 1.9602 1.9621 407.9956 408.4716 0.0732 -1.0000 -1.0000 2719204 1572712055.00 1.9603 1.9622 408.0011 408.4772 0.0732 -1.0000 -1.0000 2719501 1572712055.10 1.9604 1.9623 407.9780 408.4546 0.0733 -1.0000 -1.0000 2719563 1572712055.20 1.9598 1.9616 407.9178 408.3936 0.0731 -1.0000 -1.0000 2719610 1572712055.30 1.9603 1.9622 407.8895 408.3660 0.0733 -1.0000 -1.0000 2719657 1572712055.40 1.9601 1.9620 407.8873 408.3629 0.0732 -1.0000 -1.0000 2719704 1572712055.50 1.9605 1.9623 407.8746 408.3506 0.0732 -1.0000 -1.0000 2720266 1572712055.60 1.9602 1.9621 407.8726 408.3483 0.0732 -1.0000 -1.0000 2720313 1572712055.70 1.9607 1.9626 407.7533 408.2296 0.0732 -1.0000 -1.0000 2720360 1572712055.80 1.9606 1.9625 407.8399 408.3156 0.0731 -1.0000 -1.0000 2720423 1572712055.90 1.9600 1.9619 407.8293 408.3055 0.0733 -1.0000 -1.0000 2720469 1572712056.00 1.9599 1.9618 407.9416 408.4175 0.0732 -1.0000 -1.0000 2720532 1572712056.10 1.9599 1.9618 407.9245 408.4008 0.0733 -1.0000 -1.0000 2720766 1572712056.20 1.9601 1.9620 407.9250 408.4015 0.0733 -1.0000 -1.0000 2720829 1572712056.30 1.9600 1.9619 407.9897 408.4659 0.0733 -1.0000 -1.0000 2720860 1572712056.40 1.9600 1.9619 407.9424 408.4188 0.0732 -1.0000 -1.0000 2720923 1572712056.50 1.9604 1.9623 407.9105 408.3873 0.0733 -1.0000 -1.0000 2720969 1572712056.60 1.9603 1.9622 407.9850 408.4612 0.0732 -1.0000 -1.0000 2721016 1572712056.70 1.9603 1.9621 408.0002 408.4756 0.0731 -1.0000 -1.0000 2721063 1572712056.80 1.9608 1.9627 407.8563 408.3325 0.0732 -1.0000 -1.0000 2721110 1572712056.90 1.9609 1.9628 407.8446 408.3199 0.0732 -1.0000 -1.0000 2721157 1572712057.00 1.9611 1.9630 407.8603 408.3359 0.0731 -1.0000 -1.0000 2721204 1572712057.10 1.9615 1.9634 407.8662 408.3431 0.0733 -1.0000 -1.0000 2721798 1572712057.20 1.9607 1.9626 407.8137 408.2894 0.0732 -1.0000 -1.0000 2721844 1572712057.30 1.9615 1.9634 407.7682 408.2445 0.0733 -1.0000 -1.0000 2721891 1572712057.40 1.9609 1.9628 407.7586 408.2348 0.0732 -1.0000 -1.0000 2721938 1572712057.50 1.9610 1.9629 407.8363 408.3119 0.0731 -1.0000 -1.0000 2721985 1572712057.60 1.9607 1.9626 407.9235 408.3990 0.0731 -1.0000 -1.0000 2722032 1572712057.70 1.9604 1.9623 407.8700 408.3455 0.0731 -1.0000 -1.0000 2722079 1572712057.80 1.9609 1.9628 407.8300 408.3058 0.0732 -1.0000 -1.0000 2722141 1572712057.90 1.9610 1.9629 408.0093 408.4854 0.0732 -1.0000 -1.0000 2722172 1572712058.00 1.9609 1.9628 407.9250 408.4015 0.0732 -1.0000 -1.0000 2722235 1572712058.10 1.9602 1.9621 407.9616 408.4376 0.0732 -1.0000 -1.0000 2722501 1572712058.20 1.9600 1.9619 407.9851 408.4605 0.0732 -1.0000 -1.0000 2722548 1572712058.30 1.9598 1.9617 407.9892 408.4657 0.0732 -1.0000 -1.0000 2722595 1572712058.40 1.9597 1.9615 407.9870 408.4642 0.0734 -1.0000 -1.0000 2722642 1572712058.50 1.9600 1.9619 407.9831 408.4589 0.0732 -1.0000 -1.0000 2722688 1572712058.60 1.9600 1.9619 407.9986 408.4748 0.0733 -1.0000 -1.0000 2723079 1572712058.70 1.9598 1.9617 407.9086 408.3849 0.0733 -1.0000 -1.0000 2723126 1572712058.80 1.9608 1.9627 407.9521 408.4292 0.0733 -1.0000 -1.0000 2723172 1572712058.90 1.9602 1.9621 407.9278 408.4045 0.0733 -1.0000 -1.0000 2723219 1572712059.00 1.9605 1.9624 407.8367 408.3126 0.0732 -1.0000 -1.0000 2723266 1572712059.10 1.9608 1.9627 407.8382 408.3144 0.0733 -1.0000 -1.0000 2723313 1572712059.20 1.9612 1.9631 407.7665 408.2435 0.0733 -1.0000 -1.0000 2724063 1572712059.30 1.9606 1.9625 407.7899 408.2664 0.0733 -1.0000 -1.0000 2724110 1572712059.40 1.9600 1.9619 407.9536 408.4304 0.0733 -1.0000 -1.0000 2724157 1572712059.50 1.9604 1.9623 407.9549 408.4314 0.0732 -1.0000 -1.0000 2724204 1572712059.60 1.9601 1.9620 408.0169 408.4933 0.0733 -1.0000 -1.0000 2724251 1572712059.70 1.9601 1.9620 408.0102 408.4866 0.0733 -1.0000 -1.0000 2724298 1572712059.80 1.9600 1.9619 408.0187 408.4951 0.0732 -1.0000 -1.0000 2724360 1572712059.90 1.9600 1.9619 408.0115 408.4884 0.0733 -1.0000 -1.0000 2724392 1572712060.00 1.9598 1.9617 407.9210 408.3976 0.0733 -1.0000 -1.0000 2724454 1572712060.10 1.9599 1.9618 407.9514 408.4281 0.0733 -1.0000 -1.0000 2724516 1572712060.20 1.9603 1.9622 407.8440 408.3204 0.0733 -1.0000 -1.0000 2724563 1572712060.30 1.9605 1.9624 407.9415 408.4178 0.0732 -1.0000 -1.0000 2724610 1572712060.40 1.9604 1.9623 407.9310 408.4083 0.0735 -1.0000 -1.0000 2724657 1572712060.50 1.9610 1.9629 407.8124 408.2879 0.0732 -1.0000 -1.0000 2724704 1572712060.60 1.9613 1.9632 407.7908 408.2678 0.0733 -1.0000 -1.0000 2724751 1572712060.70 1.9608 1.9627 407.8763 408.3532 0.0734 -1.0000 -1.0000 2725032 1572712060.80 1.9602 1.9621 407.8376 408.3140 0.0732 -1.0000 -1.0000 2725079 1572712060.90 1.9602 1.9621 407.8150 408.2908 0.0732 -1.0000 -1.0000 2725126 1572712061.00 1.9605 1.9624 407.8806 408.3566 0.0732 -1.0000 -1.0000 2725172 1572712061.10 1.9605 1.9624 407.7284 408.2043 0.0732 -1.0000 -1.0000 2725219 1572712061.20 1.9606 1.9625 407.8826 408.3587 0.0732 -1.0000 -1.0000 2725282 1572712061.30 1.9606 1.9625 407.9876 408.4637 0.0732 -1.0000 -1.0000 2725329 1572712061.40 1.9605 1.9624 407.9351 408.4113 0.0732 -1.0000 -1.0000 2725376 1572712061.50 1.9590 1.9609 407.9276 408.4038 0.0732 -1.0000 -1.0000 2725438 1572712061.60 1.9600 1.9618 408.0216 408.4990 0.0735 -1.0000 -1.0000 2725469 1572712061.70 1.9598 1.9617 407.9648 408.4417 0.0733 -1.0000 -1.0000 2725798 1572712061.80 1.9605 1.9623 407.9655 408.4419 0.0732 -1.0000 -1.0000 2725844 1572712061.90 1.9602 1.9621 408.0213 408.4985 0.0734 -1.0000 -1.0000 2725891 1572712062.00 1.9603 1.9622 407.9509 408.4279 0.0733 -1.0000 -1.0000 2725938 1572712062.10 1.9603 1.9622 407.9168 408.3932 0.0732 -1.0000 -1.0000 2725985 1572712062.20 1.9605 1.9624 407.8188 408.2950 0.0732 -1.0000 -1.0000 2726532 1572712062.30 1.9607 1.9626 407.8282 408.3040 0.0732 -1.0000 -1.0000 2726579 1572712062.40 1.9602 1.9621 407.7764 408.2530 0.0733 -1.0000 -1.0000 2726626 1572712062.50 1.9608 1.9626 407.8857 408.3618 0.0732 -1.0000 -1.0000 2726672 1572712062.60 1.9610 1.9629 407.8175 408.2943 0.0733 -1.0000 -1.0000 2726719 1572712062.70 1.9607 1.9626 407.8640 408.3409 0.0734 -1.0000 -1.0000 2727251 1572712062.80 1.9605 1.9624 407.8677 408.3449 0.0734 -1.0000 -1.0000 2727298 1572712062.90 1.9609 1.9628 407.9152 408.3914 0.0732 -1.0000 -1.0000 2727344 1572712063.00 1.9609 1.9628 407.8726 408.3492 0.0733 -1.0000 -1.0000 2727391 1572712063.10 1.9602 1.9621 407.9264 408.4029 0.0732 -1.0000 -1.0000 2727438 1572712063.20 1.9599 1.9617 407.9516 408.4279 0.0733 -1.0000 -1.0000 2727516 1572712063.30 1.9605 1.9624 407.9538 408.4292 0.0731 -1.0000 -1.0000 2727563 1572712063.40 1.9599 1.9618 408.0044 408.4813 0.0733 -1.0000 -1.0000 2727610 1572712063.50 1.9615 1.9634 407.8547 408.3312 0.0733 -1.0000 -1.0000 2727672 1572712063.60 1.9607 1.9626 407.7799 408.2566 0.0733 -1.0000 -1.0000 2727704 1572712063.70 1.9611 1.9630 407.8917 408.3700 0.0735 -1.0000 -1.0000 2727766 1572712063.80 1.9616 1.9635 407.8387 408.3152 0.0733 -1.0000 -1.0000 2728032 1572712063.90 1.9610 1.9629 407.7775 408.2544 0.0734 -1.0000 -1.0000 2728079 1572712064.00 1.9607 1.9626 407.7977 408.2751 0.0734 -1.0000 -1.0000 2728126 1572712064.10 1.9615 1.9634 407.8972 408.3748 0.0735 -1.0000 -1.0000 2728188 1572712064.20 1.9611 1.9630 407.8501 408.3266 0.0733 -1.0000 -1.0000 2728235 1572712064.30 1.9605 1.9624 407.8093 408.2868 0.0735 -1.0000 -1.0000 2729079 1572712064.40 1.9606 1.9625 407.7966 408.2732 0.0732 -1.0000 -1.0000 2729126 1572712064.50 1.9609 1.9628 407.8242 408.3009 0.0733 -1.0000 -1.0000 2729172 1572712064.60 1.9605 1.9624 407.9590 408.4363 0.0734 -1.0000 -1.0000 2729219 1572712064.70 1.9602 1.9621 407.9922 408.4692 0.0733 -1.0000 -1.0000 2729266 1572712064.80 1.9606 1.9625 407.9632 408.4403 0.0734 -1.0000 -1.0000 2729329 1572712064.90 1.9600 1.9619 407.9451 408.4224 0.0734 -1.0000 -1.0000 2729360 1572712065.00 1.9604 1.9623 407.9341 408.4113 0.0734 -1.0000 -1.0000 2729423 1572712065.10 1.9603 1.9622 407.9351 408.4126 0.0734 -1.0000 -1.0000 2729469 1572712065.20 1.9603 1.9622 407.9879 408.4651 0.0733 -1.0000 -1.0000 2729516 1572712065.30 1.9598 1.9616 407.9241 408.4016 0.0735 -1.0000 -1.0000 2729829 1572712065.40 1.9604 1.9623 407.9218 408.3975 0.0732 -1.0000 -1.0000 2729876 1572712065.50 1.9599 1.9618 407.9963 408.4728 0.0732 -1.0000 -1.0000 2729938 1572712065.60 1.9605 1.9624 407.8836 408.3603 0.0733 -1.0000 -1.0000 2729969 1572712065.70 1.9611 1.9630 407.7628 408.2395 0.0733 -1.0000 -1.0000 2730032 1572712065.80 1.9620 1.9639 407.8215 408.2983 0.0734 -1.0000 -1.0000 2730282 1572712065.90 1.9611 1.9630 407.8765 408.3541 0.0734 -1.0000 -1.0000 2730329 1572712066.00 1.9612 1.9631 407.7815 408.2574 0.0732 -1.0000 -1.0000 2730376 1572712066.10 1.9613 1.9632 407.7900 408.2663 0.0733 -1.0000 -1.0000 2730438 1572712066.20 1.9612 1.9631 407.7669 408.2443 0.0734 -1.0000 -1.0000 2730485 1572712066.30 1.9609 1.9628 407.7542 408.2306 0.0733 -1.0000 -1.0000 2730532 1572712066.40 1.9606 1.9624 407.7772 408.2537 0.0734 -1.0000 -1.0000 2730579 1572712066.50 1.9606 1.9625 407.8881 408.3642 0.0733 -1.0000 -1.0000 2730626 1572712066.60 1.9604 1.9623 407.8145 408.2919 0.0734 -1.0000 -1.0000 2730672 1572712066.70 1.9606 1.9625 407.8117 408.2879 0.0733 -1.0000 -1.0000 2730719 1572712066.80 1.9603 1.9622 407.9925 408.4701 0.0734 -1.0000 -1.0000 2730782 1572712066.90 1.9604 1.9623 407.9999 408.4776 0.0734 -1.0000 -1.0000 2731063 1572712067.00 1.9602 1.9621 407.9774 408.4552 0.0735 -1.0000 -1.0000 2731110 1572712067.10 1.9598 1.9617 408.0690 408.5468 0.0734 -1.0000 -1.0000 2731172 1572712067.20 1.9599 1.9617 407.9810 408.4576 0.0732 -1.0000 -1.0000 2731219 1572712067.30 1.9604 1.9623 407.9985 408.4750 0.0733 -1.0000 -1.0000 2731266 1572712067.40 1.9602 1.9621 407.9250 408.4019 0.0734 -1.0000 -1.0000 2731579 1572712067.50 1.9606 1.9625 407.9655 408.4426 0.0733 -1.0000 -1.0000 2731626 1572712067.60 1.9600 1.9619 407.8205 408.2970 0.0733 -1.0000 -1.0000 2731672 1572712067.70 1.9605 1.9624 407.8982 408.3756 0.0734 -1.0000 -1.0000 2731719 1572712067.80 1.9604 1.9623 407.9014 408.3787 0.0734 -1.0000 -1.0000 2731782 1572712067.90 1.9604 1.9623 407.8540 408.3314 0.0734 -1.0000 -1.0000 2732032 1572712068.00 1.9606 1.9625 407.8411 408.3182 0.0734 -1.0000 -1.0000 2732094 1572712068.10 1.9610 1.9628 407.7893 408.2664 0.0734 -1.0000 -1.0000 2732141 1572712068.20 1.9602 1.9621 407.7976 408.2752 0.0734 -1.0000 -1.0000 2732188 1572712068.30 1.9606 1.9625 407.9353 408.4122 0.0733 -1.0000 -1.0000 2732235 1572712068.40 1.9603 1.9621 407.9032 408.3808 0.0735 -1.0000 -1.0000 2732798 1572712068.50 1.9600 1.9619 407.9893 408.4671 0.0735 -1.0000 -1.0000 2732860 1572712068.60 1.9603 1.9622 408.0052 408.4826 0.0733 -1.0000 -1.0000 2732892 1572712068.70 1.9597 1.9616 407.9062 408.3831 0.0734 -1.0000 -1.0000 2732954 1572712068.80 1.9595 1.9614 407.9714 408.4486 0.0734 -1.0000 -1.0000 2733001 1572712068.90 1.9601 1.9620 407.9874 408.4650 0.0734 -1.0000 -1.0000 2733548 1572712069.00 1.9599 1.9618 407.9074 408.3846 0.0734 -1.0000 -1.0000 2733594 1572712069.10 1.9607 1.9626 407.8098 408.2871 0.0734 -1.0000 -1.0000 2733641 1572712069.20 1.9607 1.9626 407.8614 408.3384 0.0733 -1.0000 -1.0000 2733704 1572712069.30 1.9614 1.9633 407.8126 408.2902 0.0735 -1.0000 -1.0000 2733751 1572712069.40 1.9609 1.9627 407.8099 408.2862 0.0733 -1.0000 -1.0000 2734063 1572712069.50 1.9606 1.9624 407.7783 408.2552 0.0734 -1.0000 -1.0000 2734110 1572712069.60 1.9603 1.9622 407.8639 408.3406 0.0733 -1.0000 -1.0000 2734157 1572712069.70 1.9605 1.9624 407.8654 408.3430 0.0734 -1.0000 -1.0000 2734204 1572712069.80 1.9601 1.9620 407.8412 408.3186 0.0735 -1.0000 -1.0000 2734266 1572712069.90 1.9605 1.9624 407.8286 408.3057 0.0734 -1.0000 -1.0000 2734532 1572712070.00 1.9605 1.9624 407.8578 408.3348 0.0733 -1.0000 -1.0000 2734579 1572712070.10 1.9601 1.9619 407.9897 408.4663 0.0733 -1.0000 -1.0000 2734642 1572712070.20 1.9592 1.9611 408.0992 408.5767 0.0734 -1.0000 -1.0000 2734688 1572712070.30 1.9600 1.9619 407.9873 408.4655 0.0735 -1.0000 -1.0000 2734735 1572712070.40 1.9599 1.9618 408.0413 408.5189 0.0734 -1.0000 -1.0000 2735298 1572712070.50 1.9602 1.9621 408.0119 408.4889 0.0733 -1.0000 -1.0000 2735344 1572712070.60 1.9608 1.9627 407.9773 408.4555 0.0735 -1.0000 -1.0000 2735391 1572712070.70 1.9601 1.9620 408.0188 408.4963 0.0734 -1.0000 -1.0000 2735438 1572712070.80 1.9603 1.9622 408.0035 408.4802 0.0734 -1.0000 -1.0000 2735501 1572712070.90 1.9604 1.9623 407.9008 408.3785 0.0734 -1.0000 -1.0000 2735532 1572712071.00 1.9603 1.9622 407.9444 408.4222 0.0735 -1.0000 -1.0000 2735782 1572712071.10 1.9602 1.9621 407.9645 408.4426 0.0735 -1.0000 -1.0000 2735829 1572712071.20 1.9609 1.9628 407.9215 408.3991 0.0735 -1.0000 -1.0000 2735891 1572712071.30 1.9602 1.9620 407.9378 408.4159 0.0735 -1.0000 -1.0000 2735923 1572712071.40 1.9611 1.9630 407.9138 408.3915 0.0735 -1.0000 -1.0000 2735985 1572712071.50 1.9606 1.9625 407.9036 408.3812 0.0734 -1.0000 -1.0000 2736032 1572712071.60 1.9611 1.9630 407.8731 408.3506 0.0734 -1.0000 -1.0000 2736079 1572712071.70 1.9610 1.9629 407.9442 408.4220 0.0735 -1.0000 -1.0000 2736126 1572712071.80 1.9603 1.9622 407.9086 408.3861 0.0734 -1.0000 -1.0000 2736172 1572712071.90 1.9613 1.9631 407.8953 408.3730 0.0735 -1.0000 -1.0000 2736219 1572712072.00 1.9606 1.9624 407.8451 408.3220 0.0733 -1.0000 -1.0000 2736329 1572712072.10 1.9604 1.9623 407.7868 408.2637 0.0734 -1.0000 -1.0000 2736391 1572712072.20 1.9606 1.9624 407.8600 408.3375 0.0735 -1.0000 -1.0000 2736438 1572712072.30 1.9603 1.9622 407.9115 408.3888 0.0733 -1.0000 -1.0000 2736485 1572712072.40 1.9606 1.9625 407.9944 408.4716 0.0734 -1.0000 -1.0000 2736594 1572712072.50 1.9602 1.9621 408.1010 408.5790 0.0734 -1.0000 -1.0000 2736797 1572712072.60 1.9595 1.9614 407.9972 408.4742 0.0734 -1.0000 -1.0000 2736844 1572712072.70 1.9601 1.9620 408.0282 408.5058 0.0734 -1.0000 -1.0000 2736891 1572712072.80 1.9602 1.9621 407.9473 408.4251 0.0735 -1.0000 -1.0000 2736954 1572712072.90 1.9602 1.9621 407.9367 408.4145 0.0735 -1.0000 -1.0000 2736985 1572712073.00 1.9601 1.9620 407.9703 408.4479 0.0734 -1.0000 -1.0000 2737829 1572712073.10 1.9606 1.9625 407.9204 408.3984 0.0735 -1.0000 -1.0000 2737876 1572712073.20 1.9606 1.9625 407.9482 408.4253 0.0733 -1.0000 -1.0000 2737922 1572712073.30 1.9604 1.9623 407.9474 408.4242 0.0734 -1.0000 -1.0000 2737969 1572712073.40 1.9607 1.9626 407.8813 408.3588 0.0734 -1.0000 -1.0000 2738016 1572712073.50 1.9601 1.9620 407.8053 408.2826 0.0734 -1.0000 -1.0000 2738079 1572712073.60 1.9604 1.9623 407.8346 408.3119 0.0734 -1.0000 -1.0000 2738110 1572712073.70 1.9602 1.9621 407.7992 408.2775 0.0735 -1.0000 -1.0000 2738172 1572712073.80 1.9608 1.9626 407.8654 408.3424 0.0733 -1.0000 -1.0000 2738219 1572712073.90 1.9602 1.9621 407.8954 408.3719 0.0733 -1.0000 -1.0000 2738266 1572712074.00 1.9605 1.9623 407.9140 408.3907 0.0734 -1.0000 -1.0000 2738329 1572712074.10 1.9606 1.9625 407.9487 408.4262 0.0734 -1.0000 -1.0000 2738532 1572712074.20 1.9596 1.9615 408.0011 408.4789 0.0735 -1.0000 -1.0000 2738579 1572712074.30 1.9602 1.9621 407.9877 408.4659 0.0735 -1.0000 -1.0000 2738626 1572712074.40 1.9597 1.9615 408.0461 408.5237 0.0734 -1.0000 -1.0000 2738672 1572712074.50 1.9594 1.9613 407.9894 408.4671 0.0734 -1.0000 -1.0000 2738735 1572712074.60 1.9611 1.9630 407.8652 408.3426 0.0735 -1.0000 -1.0000 2739282 1572712074.70 1.9608 1.9627 407.8919 408.3696 0.0735 -1.0000 -1.0000 2739329 1572712074.80 1.9610 1.9629 407.8830 408.3607 0.0735 -1.0000 -1.0000 2739391 1572712074.90 1.9610 1.9629 407.8532 408.3313 0.0735 -1.0000 -1.0000 2739422 1572712075.00 1.9608 1.9627 407.8522 408.3305 0.0736 -1.0000 -1.0000 2739469 1572712075.10 1.9606 1.9625 407.8312 408.3090 0.0735 -1.0000 -1.0000 2739751 1572712075.20 1.9608 1.9627 407.9237 408.4008 0.0733 -1.0000 -1.0000 2739813 1572712075.30 1.9607 1.9625 407.8796 408.3576 0.0736 -1.0000 -1.0000 2739844 1572712075.40 1.9606 1.9625 407.8780 408.3558 0.0735 -1.0000 -1.0000 2739907 1572712075.50 1.9607 1.9626 407.8635 408.3408 0.0733 -1.0000 -1.0000 2739954 1572712075.60 1.9608 1.9627 407.7829 408.2608 0.0735 -1.0000 -1.0000 2740516 1572712075.70 1.9608 1.9627 407.9032 408.3804 0.0734 -1.0000 -1.0000 2740563 1572712075.80 1.9596 1.9615 407.9337 408.4113 0.0735 -1.0000 -1.0000 2740610 1572712075.90 1.9604 1.9623 407.8576 408.3352 0.0735 -1.0000 -1.0000 2740657 1572712076.00 1.9604 1.9623 407.8338 408.3112 0.0734 -1.0000 -1.0000 2740704 1572712076.10 1.9598 1.9617 407.8497 408.3268 0.0734 -1.0000 -1.0000 2740751 1572712076.20 1.9599 1.9618 407.8923 408.3695 0.0734 -1.0000 -1.0000 2740813 1572712076.30 1.9602 1.9621 407.8608 408.3369 0.0732 -1.0000 -1.0000 2740845 1572712076.40 1.9601 1.9620 407.9544 408.4312 0.0733 -1.0000 -1.0000 2740907 1572712076.50 1.9600 1.9618 408.0382 408.5150 0.0734 -1.0000 -1.0000 2740954 1572712076.60 1.9604 1.9623 407.9883 408.4664 0.0735 -1.0000 -1.0000 2741032 1572712076.70 1.9598 1.9616 407.9144 408.3919 0.0734 -1.0000 -1.0000 2741079 1572712076.80 1.9602 1.9621 407.8996 408.3771 0.0734 -1.0000 -1.0000 2741126 1572712076.90 1.9605 1.9624 407.9515 408.4290 0.0735 -1.0000 -1.0000 2741172 1572712077.00 1.9602 1.9621 407.9072 408.3850 0.0735 -1.0000 -1.0000 2741219 1572712077.10 1.9605 1.9624 407.9273 408.4045 0.0734 -1.0000 -1.0000 2741782 1572712077.20 1.9606 1.9625 407.9313 408.4094 0.0736 -1.0000 -1.0000 2741829 1572712077.30 1.9605 1.9624 407.8593 408.3376 0.0736 -1.0000 -1.0000 2741876 1572712077.40 1.9605 1.9624 407.9000 408.3783 0.0736 -1.0000 -1.0000 2741923 1572712077.50 1.9608 1.9627 407.8244 408.3023 0.0734 -1.0000 -1.0000 2741985 1572712077.60 1.9605 1.9624 407.8680 408.3457 0.0735 -1.0000 -1.0000 2742298 1572712077.70 1.9609 1.9628 407.8275 408.3046 0.0734 -1.0000 -1.0000 2742345 1572712077.80 1.9607 1.9626 407.8364 408.3140 0.0735 -1.0000 -1.0000 2742407 1572712077.90 1.9604 1.9623 407.9286 408.4055 0.0733 -1.0000 -1.0000 2742438 1572712078.00 1.9597 1.9616 408.0608 408.5388 0.0735 -1.0000 -1.0000 2742501 1572712078.10 1.9603 1.9622 407.9799 408.4586 0.0736 -1.0000 -1.0000 2742548 1572712078.20 1.9604 1.9623 407.9736 408.4514 0.0734 -1.0000 -1.0000 2742782 1572712078.30 1.9607 1.9626 407.9471 408.4250 0.0735 -1.0000 -1.0000 2742829 1572712078.40 1.9598 1.9617 407.8981 408.3760 0.0735 -1.0000 -1.0000 2742876 1572712078.50 1.9610 1.9629 407.8914 408.3697 0.0736 -1.0000 -1.0000 2742938 1572712078.60 1.9607 1.9626 407.9463 408.4243 0.0735 -1.0000 -1.0000 2742969 1572712078.70 1.9606 1.9625 407.8816 408.3590 0.0734 -1.0000 -1.0000 2743032 1572712078.80 1.9609 1.9628 407.9336 408.4118 0.0735 -1.0000 -1.0000 2743079 1572712078.90 1.9613 1.9632 407.9180 408.3958 0.0736 -1.0000 -1.0000 2743126 1572712079.00 1.9609 1.9628 407.8864 408.3648 0.0735 -1.0000 -1.0000 2743172 1572712079.10 1.9606 1.9625 407.8797 408.3574 0.0735 -1.0000 -1.0000 2743219 1572712079.20 1.9610 1.9629 407.7936 408.2711 0.0735 -1.0000 -1.0000 2743766 1572712079.30 1.9612 1.9630 407.7965 408.2732 0.0733 -1.0000 -1.0000 2743813 1572712079.40 1.9605 1.9624 407.9354 408.4128 0.0734 -1.0000 -1.0000 2743860 1572712079.50 1.9600 1.9619 407.8693 408.3466 0.0734 -1.0000 -1.0000 2743907 1572712079.60 1.9611 1.9630 407.8367 408.3127 0.0732 -1.0000 -1.0000 2743954 1572712079.70 1.9601 1.9620 407.8624 408.3399 0.0734 -1.0000 -1.0000 2744563 1572712079.80 1.9592 1.9611 407.9536 408.4307 0.0734 -1.0000 -1.0000 2744657 1572712079.90 1.9600 1.9619 407.9622 408.4388 0.0733 -1.0000 -1.0000 2744704 1572712080.00 1.9606 1.9625 407.9337 408.4106 0.0733 -1.0000 -1.0000 2744751 1572712080.10 1.9599 1.9618 407.9444 408.4220 0.0735 -1.0000 -1.0000 2744813 1572712080.20 1.9597 1.9616 408.0265 408.5033 0.0733 -1.0000 -1.0000 2744860 1572712080.30 1.9610 1.9629 407.9993 408.4776 0.0736 -1.0000 -1.0000 2744907 1572712080.40 1.9601 1.9620 407.9539 408.4305 0.0732 -1.0000 -1.0000 2744954 1572712080.50 1.9603 1.9622 407.9379 408.4158 0.0735 -1.0000 -1.0000 2745001 1572712080.60 1.9599 1.9618 407.9637 408.4409 0.0734 -1.0000 -1.0000 2745048 1572712080.70 1.9604 1.9623 407.9663 408.4449 0.0736 -1.0000 -1.0000 2745266 1572712080.80 1.9608 1.9627 408.0474 408.5263 0.0736 -1.0000 -1.0000 2745313 1572712080.90 1.9601 1.9620 407.8766 408.3540 0.0734 -1.0000 -1.0000 2745360 1572712081.00 1.9604 1.9623 407.8302 408.3080 0.0735 -1.0000 -1.0000 2745407 1572712081.10 1.9608 1.9627 407.7484 408.2253 0.0733 -1.0000 -1.0000 2745454 1572712081.20 1.9619 1.9638 407.8459 408.3224 0.0734 -1.0000 -1.0000 2745516 1572712081.30 1.9597 1.9616 407.9356 408.4123 0.0732 -1.0000 -1.0000 2745563 1572712081.40 1.9600 1.9619 407.9530 408.4296 0.0733 -1.0000 -1.0000 2745610 1572712081.50 1.9598 1.9617 407.9690 408.4465 0.0734 -1.0000 -1.0000 2745657 1572712081.60 1.9599 1.9618 407.9404 408.4179 0.0734 -1.0000 -1.0000 2745704 1572712081.70 1.9599 1.9618 407.9628 408.4404 0.0734 -1.0000 -1.0000 2746063 1572712081.80 1.9599 1.9617 407.9685 408.4460 0.0735 -1.0000 -1.0000 2746126 1572712081.90 1.9599 1.9618 408.0149 408.4932 0.0735 -1.0000 -1.0000 2746157 1572712082.00 1.9599 1.9618 407.9402 408.4180 0.0735 -1.0000 -1.0000 2746220 1572712082.10 1.9603 1.9622 407.9431 408.4215 0.0736 -1.0000 -1.0000 2746266 1572712082.20 1.9604 1.9623 408.0254 408.5038 0.0735 -1.0000 -1.0000 2746313 1572712082.30 1.9597 1.9616 407.9926 408.4701 0.0734 -1.0000 -1.0000 2746798 1572712082.40 1.9609 1.9628 407.8138 408.2903 0.0733 -1.0000 -1.0000 2746860 1572712082.50 1.9609 1.9628 407.8471 408.3233 0.0733 -1.0000 -1.0000 2746907 1572712082.60 1.9610 1.9629 407.8742 408.3512 0.0734 -1.0000 -1.0000 2746954 1572712082.70 1.9610 1.9629 407.8585 408.3355 0.0733 -1.0000 -1.0000 2747001 1572712082.80 1.9607 1.9626 407.8081 408.2856 0.0734 -1.0000 -1.0000 2747048 1572712082.90 1.9605 1.9624 407.8558 408.3328 0.0734 -1.0000 -1.0000 2747095 1572712083.00 1.9608 1.9627 407.8263 408.3031 0.0733 -1.0000 -1.0000 2747141 1572712083.10 1.9603 1.9621 407.7912 408.2679 0.0734 -1.0000 -1.0000 2747204 1572712083.20 1.9609 1.9628 407.8869 408.3640 0.0734 -1.0000 -1.0000 2747251 1572712083.30 1.9603 1.9622 407.9216 408.3993 0.0735 -1.0000 -1.0000 2747813 1572712083.40 1.9607 1.9626 407.9668 408.4445 0.0734 -1.0000 -1.0000 2747876 1572712083.50 1.9607 1.9626 407.9969 408.4745 0.0735 -1.0000 -1.0000 2747923 1572712083.60 1.9601 1.9620 408.0097 408.4862 0.0732 -1.0000 -1.0000 2747969 1572712083.70 1.9604 1.9623 407.9892 408.4666 0.0734 -1.0000 -1.0000 2748016 1572712083.80 1.9604 1.9623 407.9468 408.4238 0.0734 -1.0000 -1.0000 2748345 1572712083.90 1.9599 1.9618 407.9529 408.4305 0.0735 -1.0000 -1.0000 2748391 1572712084.00 1.9604 1.9623 407.8633 408.3412 0.0735 -1.0000 -1.0000 2748438 1572712084.10 1.9604 1.9623 407.9735 408.4506 0.0734 -1.0000 -1.0000 2748501 1572712084.20 1.9601 1.9620 407.8029 408.2806 0.0735 -1.0000 -1.0000 2748548 1572712084.30 1.9600 1.9619 407.8815 408.3586 0.0734 -1.0000 -1.0000 2748595 1572712084.40 1.9605 1.9624 407.9251 408.4020 0.0733 -1.0000 -1.0000 2748813 1572712084.50 1.9609 1.9628 407.8710 408.3479 0.0734 -1.0000 -1.0000 2748860 1572712084.60 1.9607 1.9626 407.8301 408.3083 0.0735 -1.0000 -1.0000 2748907 1572712084.70 1.9611 1.9630 407.7997 408.2764 0.0733 -1.0000 -1.0000 2748954 1572712084.80 1.9603 1.9622 407.9249 408.4023 0.0734 -1.0000 -1.0000 2749001 1572712084.90 1.9614 1.9633 407.9257 408.4031 0.0734 -1.0000 -1.0000 2749329 1572712085.00 1.9614 1.9633 407.8394 408.3164 0.0734 -1.0000 -1.0000 2749376 1572712085.10 1.9604 1.9623 407.7945 408.2721 0.0735 -1.0000 -1.0000 2749423 1572712085.20 1.9609 1.9627 407.8637 408.3408 0.0733 -1.0000 -1.0000 2749485 1572712085.30 1.9604 1.9622 407.9748 408.4522 0.0734 -1.0000 -1.0000 2749516 1572712085.40 1.9605 1.9624 407.8795 408.3567 0.0734 -1.0000 -1.0000 2749813 1572712085.50 1.9599 1.9618 407.9335 408.4110 0.0734 -1.0000 -1.0000 2749860 1572712085.60 1.9599 1.9618 407.8084 408.2852 0.0734 -1.0000 -1.0000 2749907 1572712085.70 1.9601 1.9620 407.9745 408.4518 0.0734 -1.0000 -1.0000 2749954 1572712085.80 1.9602 1.9621 408.0738 408.5522 0.0736 -1.0000 -1.0000 2750016 1572712085.90 1.9607 1.9626 407.9516 408.4298 0.0735 -1.0000 -1.0000 2750516 1572712086.00 1.9605 1.9624 407.8475 408.3244 0.0734 -1.0000 -1.0000 2750563 1572712086.10 1.9607 1.9626 407.7954 408.2731 0.0735 -1.0000 -1.0000 2750626 1572712086.20 1.9610 1.9629 407.8398 408.3173 0.0734 -1.0000 -1.0000 2750672 1572712086.30 1.9606 1.9625 407.8636 408.3401 0.0733 -1.0000 -1.0000 2750720 1572712086.40 1.9619 1.9638 407.8226 408.2998 0.0734 -1.0000 -1.0000 2751032 1572712086.50 1.9608 1.9627 407.7649 408.2416 0.0733 -1.0000 -1.0000 2751079 1572712086.60 1.9606 1.9624 407.7677 408.2448 0.0733 -1.0000 -1.0000 2751126 1572712086.70 1.9607 1.9626 407.8859 408.3627 0.0734 -1.0000 -1.0000 2751172 1572712086.80 1.9605 1.9623 407.8660 408.3431 0.0734 -1.0000 -1.0000 2751219 1572712086.90 1.9599 1.9618 407.9089 408.3857 0.0734 -1.0000 -1.0000 2751266 1572712087.00 1.9601 1.9620 407.9172 408.3947 0.0735 -1.0000 -1.0000 2751313 1572712087.10 1.9603 1.9622 407.9841 408.4624 0.0735 -1.0000 -1.0000 2751376 1572712087.20 1.9595 1.9614 407.9505 408.4273 0.0733 -1.0000 -1.0000 2751423 1572712087.30 1.9595 1.9614 408.0150 408.4919 0.0734 -1.0000 -1.0000 2751469 1572712087.40 1.9596 1.9615 407.8903 408.3682 0.0734 -1.0000 -1.0000 2751829 1572712087.50 1.9587 1.9606 408.0608 408.5377 0.0733 -1.0000 -1.0000 2751891 1572712087.60 1.9601 1.9620 408.0859 408.5629 0.0733 -1.0000 -1.0000 2751923 1572712087.70 1.9598 1.9617 408.0578 408.5354 0.0734 -1.0000 -1.0000 2751985 1572712087.80 1.9602 1.9621 408.0146 408.4915 0.0733 -1.0000 -1.0000 2752063 1572712087.90 1.9600 1.9619 407.9597 408.4367 0.0734 -1.0000 -1.0000 2752094 1572712088.00 1.9605 1.9624 407.8639 408.3417 0.0734 -1.0000 -1.0000 2752157 1572712088.10 1.9604 1.9623 407.9439 408.4207 0.0733 -1.0000 -1.0000 2752204 1572712088.20 1.9603 1.9622 407.9090 408.3862 0.0734 -1.0000 -1.0000 2752251 1572712088.30 1.9612 1.9631 407.8123 408.2894 0.0734 -1.0000 -1.0000 2752298 1572712088.40 1.9605 1.9624 407.8729 408.3505 0.0734 -1.0000 -1.0000 2752345 1572712088.50 1.9605 1.9624 407.8205 408.2969 0.0733 -1.0000 -1.0000 2752829 1572712088.60 1.9604 1.9623 407.8204 408.2971 0.0734 -1.0000 -1.0000 2752876 1572712088.70 1.9615 1.9634 407.8155 408.2920 0.0732 -1.0000 -1.0000 2752923 1572712088.80 1.9616 1.9635 407.8832 408.3596 0.0733 -1.0000 -1.0000 2752969 1572712088.90 1.9607 1.9626 407.9315 408.4087 0.0734 -1.0000 -1.0000 2753016 1572712089.00 1.9604 1.9623 407.9950 408.4720 0.0734 -1.0000 -1.0000 2753548 1572712089.10 1.9597 1.9616 407.9805 408.4572 0.0733 -1.0000 -1.0000 2753610 1572712089.20 1.9599 1.9618 408.0428 408.5192 0.0731 -1.0000 -1.0000 2753657 1572712089.30 1.9603 1.9622 408.0173 408.4936 0.0733 -1.0000 -1.0000 2753704 1572712089.40 1.9601 1.9620 408.0686 408.5455 0.0733 -1.0000 -1.0000 2753751 1572712089.50 1.9605 1.9624 408.0818 408.5589 0.0734 -1.0000 -1.0000 2753798 1572712089.60 1.9601 1.9620 408.0025 408.4796 0.0733 -1.0000 -1.0000 2753844 1572712089.70 1.9604 1.9623 407.9800 408.4567 0.0733 -1.0000 -1.0000 2753891 1572712089.80 1.9600 1.9619 408.0184 408.4952 0.0733 -1.0000 -1.0000 2753954 1572712089.90 1.9607 1.9626 408.0385 408.5147 0.0732 -1.0000 -1.0000 2753985 1572712090.00 1.9607 1.9626 407.9732 408.4492 0.0732 -1.0000 -1.0000 2754329 1572712090.10 1.9603 1.9622 407.9578 408.4339 0.0732 -1.0000 -1.0000 2754376 1572712090.20 1.9608 1.9627 407.8653 408.3424 0.0734 -1.0000 -1.0000 2754423 1572712090.30 1.9610 1.9629 407.7794 408.2564 0.0734 -1.0000 -1.0000 2754469 1572712090.40 1.9611 1.9630 407.8102 408.2875 0.0734 -1.0000 -1.0000 2754516 1572712090.50 1.9608 1.9626 407.9000 408.3753 0.0731 -1.0000 -1.0000 2754782 1572712090.60 1.9611 1.9630 407.8779 408.3544 0.0733 -1.0000 -1.0000 2754829 1572712090.70 1.9610 1.9629 407.8913 408.3683 0.0734 -1.0000 -1.0000 2754876 1572712090.80 1.9610 1.9629 407.9017 408.3781 0.0732 -1.0000 -1.0000 2754923 1572712090.90 1.9600 1.9619 407.8045 408.2796 0.0731 -1.0000 -1.0000 2754969 1572712091.00 1.9609 1.9628 407.8245 408.3009 0.0733 -1.0000 -1.0000 2755532 1572712091.10 1.9606 1.9624 407.8965 408.3728 0.0732 -1.0000 -1.0000 2755594 1572712091.20 1.9609 1.9628 407.9013 408.3771 0.0732 -1.0000 -1.0000 2755641 1572712091.30 1.9599 1.9618 407.9984 408.4739 0.0731 -1.0000 -1.0000 2755672 1572712091.40 1.9605 1.9624 407.9918 408.4686 0.0733 -1.0000 -1.0000 2755735 1572712091.50 1.9600 1.9618 407.9848 408.4615 0.0733 -1.0000 -1.0000 2756048 1572712091.60 1.9605 1.9623 407.8962 408.3725 0.0732 -1.0000 -1.0000 2756094 1572712091.70 1.9607 1.9626 407.9217 408.3985 0.0734 -1.0000 -1.0000 2756141 1572712091.80 1.9608 1.9627 407.9117 408.3889 0.0733 -1.0000 -1.0000 2756188 1572712091.90 1.9607 1.9626 407.8741 408.3501 0.0732 -1.0000 -1.0000 2756235 1572712092.00 1.9606 1.9625 407.8394 408.3160 0.0733 -1.0000 -1.0000 2756610 1572712092.10 1.9603 1.9622 407.8030 408.2789 0.0732 -1.0000 -1.0000 2756672 1572712092.20 1.9608 1.9627 407.8835 408.3591 0.0732 -1.0000 -1.0000 2756719 1572712092.30 1.9607 1.9626 407.8083 408.2854 0.0733 -1.0000 -1.0000 2756766 1572712092.40 1.9597 1.9615 408.0058 408.4824 0.0734 -1.0000 -1.0000 2756813 1572712092.50 1.9600 1.9619 407.9949 408.4715 0.0732 -1.0000 -1.0000 2757563 1572712092.60 1.9596 1.9615 408.0409 408.5179 0.0733 -1.0000 -1.0000 2757594 1572712092.70 1.9600 1.9619 407.9898 408.4672 0.0734 -1.0000 -1.0000 2757657 1572712092.80 1.9608 1.9626 407.9366 408.4134 0.0733 -1.0000 -1.0000 2757704 1572712092.90 1.9602 1.9621 407.8737 408.3494 0.0732 -1.0000 -1.0000 2757751 1572712093.00 1.9601 1.9620 407.9633 408.4403 0.0733 -1.0000 -1.0000 2757813 1572712093.10 1.9598 1.9617 407.9736 408.4496 0.0732 -1.0000 -1.0000 2757860 1572712093.20 1.9599 1.9618 407.8620 408.3373 0.0732 -1.0000 -1.0000 2757907 1572712093.30 1.9605 1.9624 407.8051 408.2814 0.0733 -1.0000 -1.0000 2757954 1572712093.40 1.9604 1.9623 407.8238 408.3003 0.0733 -1.0000 -1.0000 2758001 1572712093.50 1.9608 1.9627 407.8424 408.3186 0.0732 -1.0000 -1.0000 2758063 1572712093.60 1.9600 1.9618 407.8293 408.3048 0.0732 -1.0000 -1.0000 2758094 1572712093.70 1.9605 1.9624 407.8164 408.2931 0.0733 -1.0000 -1.0000 2758141 1572712093.80 1.9597 1.9616 407.8766 408.3529 0.0733 -1.0000 -1.0000 2758204 1572712093.90 1.9600 1.9619 407.8830 408.3600 0.0734 -1.0000 -1.0000 2758251 1572712094.00 1.9600 1.9619 407.9514 408.4274 0.0732 -1.0000 -1.0000 2758298 1572712094.10 1.9597 1.9616 407.9345 408.4109 0.0732 -1.0000 -1.0000 2758563 1572712094.20 1.9589 1.9608 407.9914 408.4678 0.0733 -1.0000 -1.0000 2758610 1572712094.30 1.9597 1.9615 408.0293 408.5059 0.0732 -1.0000 -1.0000 2758657 1572712094.40 1.9603 1.9622 407.9629 408.4386 0.0732 -1.0000 -1.0000 2758704 1572712094.50 1.9596 1.9615 407.9857 408.4616 0.0732 -1.0000 -1.0000 2758751 1572712094.60 1.9601 1.9620 407.9695 408.4460 0.0733 -1.0000 -1.0000 2759032 1572712094.70 1.9603 1.9622 407.9279 408.4048 0.0733 -1.0000 -1.0000 2759095 1572712094.80 1.9602 1.9621 407.8890 408.3655 0.0733 -1.0000 -1.0000 2759141 1572712094.90 1.9604 1.9623 407.8589 408.3350 0.0733 -1.0000 -1.0000 2759188 1572712095.00 1.9608 1.9627 407.9647 408.4413 0.0733 -1.0000 -1.0000 2759235 1572712095.10 1.9609 1.9628 407.8415 408.3176 0.0732 -1.0000 -1.0000 2800079 1572712095.20 1.9605 1.9624 407.8649 408.3409 0.0732 -1.0000 -1.0000 2800141 1572712095.30 1.9605 1.9624 407.8120 408.2872 0.0731 -1.0000 -1.0000 2800188 1572712095.40 1.9607 1.9626 407.8732 408.3494 0.0733 -1.0000 -1.0000 2800235 1572712095.50 1.9604 1.9623 407.7874 408.2631 0.0731 -1.0000 -1.0000 2800282 1572712095.60 1.9608 1.9627 407.7982 408.2745 0.0732 -1.0000 -1.0000 2800329 1572712095.70 1.9602 1.9621 408.0243 408.4999 0.0732 -1.0000 -1.0000 2800376 1572712095.80 1.9605 1.9624 408.0111 408.4873 0.0732 -1.0000 -1.0000 2800438 1572712095.90 1.9601 1.9620 408.0666 408.5430 0.0732 -1.0000 -1.0000 2800469 1572712096.00 1.9604 1.9623 408.0343 408.5100 0.0731 -1.0000 -1.0000 2800594 1572712096.10 1.9602 1.9621 407.9298 408.4062 0.0734 -1.0000 -1.0000 2800782 1572712096.20 1.9605 1.9624 407.9200 408.3966 0.0733 -1.0000 -1.0000 2800844 1572712096.30 1.9600 1.9619 407.8376 408.3137 0.0732 -1.0000 -1.0000 2800876 1572712096.40 1.9609 1.9628 407.8961 408.3716 0.0732 -1.0000 -1.0000 2800938 1572712096.50 1.9609 1.9628 407.9201 408.3964 0.0732 -1.0000 -1.0000 2800985 1572712096.60 1.9604 1.9623 407.9438 408.4195 0.0733 -1.0000 -1.0000 2801282 1572712096.70 1.9607 1.9626 407.9886 408.4656 0.0733 -1.0000 -1.0000 2801344 1572712096.80 1.9599 1.9618 407.8390 408.3152 0.0733 -1.0000 -1.0000 2801391 1572712096.90 1.9608 1.9627 407.7770 408.2532 0.0732 -1.0000 -1.0000 2801438 1572712097.00 1.9606 1.9624 407.7620 408.2375 0.0732 -1.0000 -1.0000 2801485 1572712097.10 1.9610 1.9629 407.8393 408.3168 0.0734 -1.0000 -1.0000 2801548 1572712097.20 1.9607 1.9626 407.8060 408.2822 0.0733 -1.0000 -1.0000 2801594 1572712097.30 1.9606 1.9625 407.8582 408.3347 0.0733 -1.0000 -1.0000 2801641 1572712097.40 1.9608 1.9627 407.8773 408.3528 0.0731 -1.0000 -1.0000 2801688 1572712097.50 1.9606 1.9625 407.8295 408.3053 0.0733 -1.0000 -1.0000 2801751 1572712097.60 1.9607 1.9626 407.8587 408.3356 0.0734 -1.0000 -1.0000 2802063 1572712097.70 1.9605 1.9624 407.8416 408.3185 0.0733 -1.0000 -1.0000 2802110 1572712097.80 1.9603 1.9622 407.8604 408.3365 0.0732 -1.0000 -1.0000 2802172 1572712097.90 1.9605 1.9624 407.9228 408.3996 0.0733 -1.0000 -1.0000 2802204 1572712098.00 1.9601 1.9620 408.0248 408.5010 0.0733 -1.0000 -1.0000 2802251 1572712098.10 1.9611 1.9630 407.8934 408.3701 0.0733 -1.0000 -1.0000 2802563 1572712098.20 1.9605 1.9623 407.8216 408.2980 0.0733 -1.0000 -1.0000 2802610 1572712098.30 1.9603 1.9622 407.7423 408.2182 0.0732 -1.0000 -1.0000 2802657 1572712098.40 1.9609 1.9628 407.7759 408.2522 0.0732 -1.0000 -1.0000 2802704 1572712098.50 1.9604 1.9623 407.7869 408.2632 0.0733 -1.0000 -1.0000 2802766 1572712098.60 1.9609 1.9628 407.7883 408.2644 0.0733 -1.0000 -1.0000 2802813 1572712098.70 1.9610 1.9629 407.8583 408.3354 0.0734 -1.0000 -1.0000 2803298 1572712098.80 1.9602 1.9621 407.8834 408.3586 0.0731 -1.0000 -1.0000 2803344 1572712098.90 1.9597 1.9616 407.9162 408.3920 0.0732 -1.0000 -1.0000 2803391 1572712099.00 1.9596 1.9615 407.9051 408.3808 0.0730 -1.0000 -1.0000 2803454 1572712099.10 1.9601 1.9620 407.8789 408.3551 0.0734 -1.0000 -1.0000 2803501 1572712099.20 1.9599 1.9618 407.9121 408.3878 0.0732 -1.0000 -1.0000 2803548 1572712099.30 1.9600 1.9619 407.9399 408.4168 0.0733 -1.0000 -1.0000 2803594 1572712099.40 1.9602 1.9621 407.8924 408.3682 0.0731 -1.0000 -1.0000 2803641 1572712099.50 1.9600 1.9619 407.8537 408.3291 0.0732 -1.0000 -1.0000 2803704 1572712099.60 1.9600 1.9619 407.9078 408.3837 0.0732 -1.0000 -1.0000 2803735 1572712099.70 1.9606 1.9625 407.8882 408.3647 0.0733 -1.0000 -1.0000 2804579 1572712099.80 1.9608 1.9626 407.9119 408.3891 0.0734 -1.0000 -1.0000 2804626 1572712099.90 1.9611 1.9630 407.8125 408.2886 0.0732 -1.0000 -1.0000 2804672 1572712100.00 1.9605 1.9623 407.8464 408.3235 0.0734 -1.0000 -1.0000 2804720 1572712100.10 1.9617 1.9636 407.8254 408.3015 0.0732 -1.0000 -1.0000 2804782 1572712100.20 1.9601 1.9619 407.8188 408.2945 0.0732 -1.0000 -1.0000 2804845 1572712100.30 1.9603 1.9622 407.8922 408.3683 0.0732 -1.0000 -1.0000 2804892 1572712100.40 1.9603 1.9622 407.8556 408.3315 0.0732 -1.0000 -1.0000 2804938 1572712100.50 1.9594 1.9613 407.8893 408.3656 0.0733 -1.0000 -1.0000 2804985 1572712100.60 1.9594 1.9613 407.8263 408.3017 0.0732 -1.0000 -1.0000 2805032 1572712100.70 1.9605 1.9624 407.8243 408.3010 0.0733 -1.0000 -1.0000 2805298 1572712100.80 1.9603 1.9622 407.8015 408.2770 0.0732 -1.0000 -1.0000 2805360 1572712100.90 1.9602 1.9621 407.9669 408.4435 0.0733 -1.0000 -1.0000 2805391 1572712101.00 1.9600 1.9619 407.9117 408.3881 0.0733 -1.0000 -1.0000 2805454 1572712101.10 1.9598 1.9617 407.8450 408.3213 0.0732 -1.0000 -1.0000 2805501 1572712101.20 1.9602 1.9621 407.9659 408.4419 0.0732 -1.0000 -1.0000 2805782 1572712101.30 1.9605 1.9624 407.9189 408.3949 0.0732 -1.0000 -1.0000 2805829 1572712101.40 1.9599 1.9618 407.9202 408.3962 0.0732 -1.0000 -1.0000 2805876 1572712101.50 1.9600 1.9619 407.9999 408.4766 0.0734 -1.0000 -1.0000 2805938 1572712101.60 1.9599 1.9618 407.8857 408.3623 0.0732 -1.0000 -1.0000 2805969 1572712101.70 1.9605 1.9624 407.9160 408.3925 0.0733 -1.0000 -1.0000 2806845 1572712101.80 1.9596 1.9615 407.9143 408.3905 0.0732 -1.0000 -1.0000 2807079 1572712101.90 1.9609 1.9628 407.8660 408.3434 0.0735 -1.0000 -1.0000 2807126 1572712102.00 1.9609 1.9628 407.8589 408.3366 0.0734 -1.0000 -1.0000 2807172 1572712102.10 1.9605 1.9624 407.8289 408.3056 0.0733 -1.0000 -1.0000 2807235 1572712102.20 1.9609 1.9627 407.8643 408.3401 0.0732 -1.0000 -1.0000 2807282 1572712102.30 1.9606 1.9625 407.8028 408.2783 0.0732 -1.0000 -1.0000 2807329 1572712102.40 1.9602 1.9621 407.7328 408.2091 0.0734 -1.0000 -1.0000 2807376 1572712102.50 1.9598 1.9617 407.6980 408.1747 0.0734 -1.0000 -1.0000 2807423 1572712102.60 1.9607 1.9626 407.7556 408.2324 0.0733 -1.0000 -1.0000 2807469 1572712102.70 1.9606 1.9625 407.9097 408.3861 0.0733 -1.0000 -1.0000 2807532 1572712102.80 1.9594 1.9613 407.8853 408.3609 0.0731 -1.0000 -1.0000 2807579 1572712102.90 1.9601 1.9620 407.9210 408.3968 0.0732 -1.0000 -1.0000 2807626 1572712103.00 1.9596 1.9615 407.8604 408.3365 0.0732 -1.0000 -1.0000 2807672 1572712103.10 1.9599 1.9618 407.9962 408.4732 0.0732 -1.0000 -1.0000 2807719 1572712103.20 1.9604 1.9623 408.0005 408.4758 0.0732 -1.0000 -1.0000 2807782 1572712103.30 1.9597 1.9615 408.0442 408.5192 0.0730 -1.0000 -1.0000 2807813 1572712103.40 1.9602 1.9620 407.9435 408.4195 0.0732 -1.0000 -1.0000 2807860 1572712103.50 1.9608 1.9627 407.8390 408.3141 0.0731 -1.0000 -1.0000 2807923 1572712103.60 1.9614 1.9633 407.8372 408.3132 0.0733 -1.0000 -1.0000 2807969 1572712103.70 1.9606 1.9625 407.7946 408.2710 0.0733 -1.0000 -1.0000 2808016 1572712103.80 1.9604 1.9623 407.7835 408.2600 0.0733 -1.0000 -1.0000 2808063 1572712103.90 1.9606 1.9624 407.8741 408.3507 0.0733 -1.0000 -1.0000 2808110 1572712104.00 1.9605 1.9624 407.8220 408.2984 0.0733 -1.0000 -1.0000 2808157 1572712104.10 1.9604 1.9622 407.7862 408.2624 0.0733 -1.0000 -1.0000 2808220 1572712104.20 1.9603 1.9622 407.7812 408.2566 0.0731 -1.0000 -1.0000 2808266 1572712104.30 1.9600 1.9619 407.7419 408.2173 0.0731 -1.0000 -1.0000 2808563 1572712104.40 1.9609 1.9628 407.7309 408.2067 0.0733 -1.0000 -1.0000 2808626 1572712104.50 1.9609 1.9628 407.7878 408.2635 0.0732 -1.0000 -1.0000 2808672 1572712104.60 1.9603 1.9622 407.8860 408.3624 0.0733 -1.0000 -1.0000 2808720 1572712104.70 1.9601 1.9620 407.9747 408.4512 0.0733 -1.0000 -1.0000 2808766 1572712104.80 1.9602 1.9621 407.9260 408.4020 0.0732 -1.0000 -1.0000 2809594 1572712104.90 1.9600 1.9619 407.9359 408.4124 0.0733 -1.0000 -1.0000 2809641 1572712105.00 1.9603 1.9622 407.9536 408.4298 0.0732 -1.0000 -1.0000 2809688 1572712105.10 1.9603 1.9621 407.9229 408.3985 0.0732 -1.0000 -1.0000 2809751 1572712105.20 1.9603 1.9622 407.9865 408.4632 0.0733 -1.0000 -1.0000 2809798 1572712105.30 1.9600 1.9619 408.0039 408.4802 0.0732 -1.0000 -1.0000 2809844 1572712105.40 1.9607 1.9626 407.9449 408.4213 0.0733 -1.0000 -1.0000 2809891 1572712105.50 1.9605 1.9624 407.9783 408.4547 0.0732 -1.0000 -1.0000 2809938 1572712105.60 1.9605 1.9624 407.9530 408.4295 0.0733 -1.0000 -1.0000 2810142 1572712105.70 1.9610 1.9629 407.8196 408.2957 0.0732 -1.0000 -1.0000 2810204 1572712105.80 1.9614 1.9633 407.8059 408.2816 0.0733 -1.0000 -1.0000 2810360 1572712105.90 1.9612 1.9631 407.7589 408.2346 0.0732 -1.0000 -1.0000 2810407 1572712106.00 1.9607 1.9626 407.7892 408.2650 0.0732 -1.0000 -1.0000 2810454 1572712106.10 1.9611 1.9630 407.7679 408.2431 0.0731 -1.0000 -1.0000 2810516 1572712106.20 1.9612 1.9631 407.7926 408.2690 0.0733 -1.0000 -1.0000 2810563 1572712106.30 1.9610 1.9629 407.7980 408.2743 0.0733 -1.0000 -1.0000 2810610 1572712106.40 1.9605 1.9624 407.8055 408.2822 0.0733 -1.0000 -1.0000 2810657 1572712106.50 1.9605 1.9623 407.9601 408.4364 0.0732 -1.0000 -1.0000 2810704 1572712106.60 1.9598 1.9617 407.9321 408.4084 0.0732 -1.0000 -1.0000 2810751 1572712106.70 1.9603 1.9622 407.9208 408.3968 0.0732 -1.0000 -1.0000 2810798 1572712106.80 1.9606 1.9625 407.8886 408.3653 0.0733 -1.0000 -1.0000 2810860 1572712106.90 1.9597 1.9616 407.9494 408.4257 0.0732 -1.0000 -1.0000 2811063 1572712107.00 1.9606 1.9625 407.9078 408.3842 0.0733 -1.0000 -1.0000 2811110 1572712107.10 1.9601 1.9620 407.9713 408.4467 0.0731 -1.0000 -1.0000 2811172 1572712107.20 1.9609 1.9628 407.8998 408.3758 0.0732 -1.0000 -1.0000 2811219 1572712107.30 1.9602 1.9621 407.9808 408.4569 0.0732 -1.0000 -1.0000 2811266 1572712107.40 1.9612 1.9631 407.9587 408.4352 0.0733 -1.0000 -1.0000 2811579 1572712107.50 1.9605 1.9624 407.8754 408.3515 0.0732 -1.0000 -1.0000 2811626 1572712107.60 1.9607 1.9626 407.8418 408.3180 0.0733 -1.0000 -1.0000 2811672 1572712107.70 1.9606 1.9625 407.7826 408.2599 0.0734 -1.0000 -1.0000 2811719 1572712107.80 1.9605 1.9624 407.8235 408.3008 0.0735 -1.0000 -1.0000 2811766 1572712107.90 1.9610 1.9629 407.8169 408.2932 0.0733 -1.0000 -1.0000 2812345 1572712108.00 1.9598 1.9617 407.8577 408.3344 0.0733 -1.0000 -1.0000 2812391 1572712108.10 1.9609 1.9628 407.8151 408.2915 0.0733 -1.0000 -1.0000 2812438 1572712108.20 1.9612 1.9631 407.9062 408.3814 0.0732 -1.0000 -1.0000 2812501 1572712108.30 1.9619 1.9638 407.9710 408.4477 0.0733 -1.0000 -1.0000 2812532 1572712108.40 1.9601 1.9619 407.8974 408.3738 0.0733 -1.0000 -1.0000 2812892 1572712108.50 1.9604 1.9623 407.8573 408.3334 0.0733 -1.0000 -1.0000 2812938 1572712108.60 1.9595 1.9614 407.8952 408.3721 0.0733 -1.0000 -1.0000 2812985 1572712108.70 1.9599 1.9618 407.9533 408.4302 0.0733 -1.0000 -1.0000 2813032 1572712108.80 1.9603 1.9622 407.9251 408.4022 0.0734 -1.0000 -1.0000 2813079 1572712108.90 1.9598 1.9617 407.9963 408.4730 0.0733 -1.0000 -1.0000 2813126 1572712109.00 1.9602 1.9621 407.9162 408.3926 0.0733 -1.0000 -1.0000 2813172 1572712109.10 1.9603 1.9622 407.9524 408.4293 0.0733 -1.0000 -1.0000 2813235 1572712109.20 1.9597 1.9616 407.8876 408.3652 0.0735 -1.0000 -1.0000 2813282 1572712109.30 1.9603 1.9622 407.9794 408.4554 0.0732 -1.0000 -1.0000 2813329 1572712109.40 1.9607 1.9625 407.8660 408.3420 0.0732 -1.0000 -1.0000 2814110 1572712109.50 1.9606 1.9625 407.8543 408.3303 0.0732 -1.0000 -1.0000 2814172 1572712109.60 1.9602 1.9621 407.8256 408.3018 0.0733 -1.0000 -1.0000 2814204 1572712109.70 1.9610 1.9629 407.8670 408.3434 0.0733 -1.0000 -1.0000 2814266 1572712109.80 1.9610 1.9629 407.8818 408.3576 0.0732 -1.0000 -1.0000 2814313 1572712109.90 1.9610 1.9629 407.8681 408.3446 0.0733 -1.0000 -1.0000 2814360 1572712110.00 1.9610 1.9629 407.8591 408.3355 0.0733 -1.0000 -1.0000 2814407 1572712110.10 1.9606 1.9625 407.8334 408.3078 0.0730 -1.0000 -1.0000 2814454 1572712110.20 1.9602 1.9621 407.9748 408.4504 0.0732 -1.0000 -1.0000 2814516 1572712110.30 1.9599 1.9618 408.0302 408.5062 0.0732 -1.0000 -1.0000 2814548 1572712110.40 1.9602 1.9621 408.0629 408.5384 0.0731 -1.0000 -1.0000 2814860 1572712110.50 1.9597 1.9616 408.1075 408.5841 0.0733 -1.0000 -1.0000 2814923 1572712110.60 1.9597 1.9616 408.0514 408.5277 0.0732 -1.0000 -1.0000 2814954 1572712110.70 1.9600 1.9619 407.9534 408.4296 0.0733 -1.0000 -1.0000 2815016 1572712110.80 1.9601 1.9620 407.9855 408.4622 0.0733 -1.0000 -1.0000 2815063 1572712110.90 1.9601 1.9620 407.9622 408.4389 0.0733 -1.0000 -1.0000 2815344 1572712111.00 1.9601 1.9620 407.9556 408.4327 0.0734 -1.0000 -1.0000 2815391 1572712111.10 1.9602 1.9620 407.9890 408.4661 0.0734 -1.0000 -1.0000 2815438 1572712111.20 1.9598 1.9616 407.9478 408.4243 0.0733 -1.0000 -1.0000 2815485 1572712111.30 1.9606 1.9625 407.8785 408.3549 0.0732 -1.0000 -1.0000 2815532 1572712111.40 1.9608 1.9627 407.8652 408.3414 0.0733 -1.0000 -1.0000 2815579 1572712111.50 1.9606 1.9625 407.9229 408.3994 0.0733 -1.0000 -1.0000 2815844 1572712111.60 1.9605 1.9623 407.8499 408.3262 0.0733 -1.0000 -1.0000 2815876 1572712111.70 1.9607 1.9626 407.8692 408.3456 0.0733 -1.0000 -1.0000 2815938 1572712111.80 1.9607 1.9626 407.8379 408.3142 0.0732 -1.0000 -1.0000 2815985 1572712111.90 1.9612 1.9631 407.8082 408.2837 0.0732 -1.0000 -1.0000 2816032 1572712112.00 1.9602 1.9621 407.8122 408.2883 0.0733 -1.0000 -1.0000 2816391 1572712112.10 1.9606 1.9624 407.8307 408.3067 0.0732 -1.0000 -1.0000 2816454 1572712112.20 1.9605 1.9624 407.7621 408.2383 0.0733 -1.0000 -1.0000 2816501 1572712112.30 1.9597 1.9616 407.9407 408.4164 0.0731 -1.0000 -1.0000 2816594 1572712112.40 1.9603 1.9622 407.9679 408.4445 0.0733 -1.0000 -1.0000 2816657 1572712112.50 1.9599 1.9618 407.9550 408.4318 0.0733 -1.0000 -1.0000 2817110 1572712112.60 1.9602 1.9620 408.0270 408.5040 0.0733 -1.0000 -1.0000 2817157 1572712112.70 1.9599 1.9617 407.9506 408.4276 0.0734 -1.0000 -1.0000 2817219 1572712112.80 1.9606 1.9625 407.9758 408.4519 0.0731 -1.0000 -1.0000 2817266 1572712112.90 1.9604 1.9623 408.0331 408.5101 0.0733 -1.0000 -1.0000 2817298 1572712113.00 1.9602 1.9621 407.9633 408.4401 0.0733 -1.0000 -1.0000 2817360 1572712113.10 1.9600 1.9619 407.9900 408.4661 0.0732 -1.0000 -1.0000 2817407 1572712113.20 1.9603 1.9622 407.9057 408.3819 0.0733 -1.0000 -1.0000 2817469 1572712113.30 1.9600 1.9618 407.8844 408.3616 0.0734 -1.0000 -1.0000 2817501 1572712113.40 1.9604 1.9623 407.8154 408.2927 0.0734 -1.0000 -1.0000 2817548 1572712113.50 1.9610 1.9628 407.8082 408.2845 0.0733 -1.0000 -1.0000 2817876 1572712113.60 1.9612 1.9631 407.7306 408.2067 0.0732 -1.0000 -1.0000 2817907 1572712113.70 1.9603 1.9622 407.8476 408.3241 0.0732 -1.0000 -1.0000 2817969 1572712113.80 1.9603 1.9622 407.8750 408.3501 0.0731 -1.0000 -1.0000 2818016 1572712113.90 1.9602 1.9621 407.9212 408.3971 0.0732 -1.0000 -1.0000 2818063 1572712114.00 1.9607 1.9626 407.9438 408.4210 0.0733 -1.0000 -1.0000 2818376 1572712114.10 1.9602 1.9621 407.9862 408.4628 0.0734 -1.0000 -1.0000 2818438 1572712114.20 1.9605 1.9623 407.9665 408.4437 0.0734 -1.0000 -1.0000 2818485 1572712114.30 1.9602 1.9621 407.9621 408.4402 0.0735 -1.0000 -1.0000 2818532 1572712114.40 1.9600 1.9618 407.9064 408.3836 0.0734 -1.0000 -1.0000 2818579 1572712114.50 1.9605 1.9624 407.9859 408.4623 0.0732 -1.0000 -1.0000 2818845 1572712114.60 1.9604 1.9622 408.0025 408.4787 0.0733 -1.0000 -1.0000 2818892 1572712114.70 1.9604 1.9623 407.9862 408.4625 0.0732 -1.0000 -1.0000 2818938 1572712114.80 1.9606 1.9625 407.9284 408.4044 0.0732 -1.0000 -1.0000 2819001 1572712114.90 1.9609 1.9628 407.9051 408.3813 0.0732 -1.0000 -1.0000 2819032 1572712115.00 1.9610 1.9629 407.8867 408.3625 0.0732 -1.0000 -1.0000 2819095 1572712115.10 1.9616 1.9635 407.7694 408.2455 0.0733 -1.0000 -1.0000 2819360 1572712115.20 1.9612 1.9631 407.8306 408.3076 0.0733 -1.0000 -1.0000 2819407 1572712115.30 1.9612 1.9631 407.7819 408.2585 0.0734 -1.0000 -1.0000 2819454 1572712115.40 1.9615 1.9633 407.8318 408.3077 0.0732 -1.0000 -1.0000 2819501 1572712115.50 1.9614 1.9633 407.8666 408.3416 0.0730 -1.0000 -1.0000 2819548 1572712115.60 1.9609 1.9628 407.9698 408.4459 0.0733 -1.0000 -1.0000 2820094 1572712115.70 1.9609 1.9627 407.9495 408.4260 0.0733 -1.0000 -1.0000 2820141 1572712115.80 1.9599 1.9618 407.9987 408.4758 0.0734 -1.0000 -1.0000 2820204 1572712115.90 1.9603 1.9622 407.9904 408.4667 0.0732 -1.0000 -1.0000 2820235 1572712116.00 1.9605 1.9624 407.9570 408.4325 0.0732 -1.0000 -1.0000 2820298 1572712116.10 1.9605 1.9624 408.0650 408.5416 0.0733 -1.0000 -1.0000 2820610 1572712116.20 1.9603 1.9622 408.0159 408.4928 0.0733 -1.0000 -1.0000 2820672 1572712116.30 1.9603 1.9622 408.0404 408.5173 0.0733 -1.0000 -1.0000 2820704 1572712116.40 1.9604 1.9623 407.9952 408.4716 0.0732 -1.0000 -1.0000 2820766 1572712116.50 1.9612 1.9631 407.9442 408.4210 0.0733 -1.0000 -1.0000 2820813 1572712116.60 1.9613 1.9632 407.9420 408.4191 0.0734 -1.0000 -1.0000 2821079 1572712116.70 1.9610 1.9629 407.9403 408.4166 0.0732 -1.0000 -1.0000 2821126 1572712116.80 1.9609 1.9628 407.8443 408.3211 0.0733 -1.0000 -1.0000 2821188 1572712116.90 1.9615 1.9634 407.8516 408.3280 0.0733 -1.0000 -1.0000 2821219 1572712117.00 1.9604 1.9623 407.9113 408.3879 0.0733 -1.0000 -1.0000 2821282 1572712117.10 1.9606 1.9625 407.8495 408.3253 0.0732 -1.0000 -1.0000 2821610 1572712117.20 1.9600 1.9619 407.8901 408.3660 0.0732 -1.0000 -1.0000 2821657 1572712117.30 1.9606 1.9624 407.8689 408.3450 0.0732 -1.0000 -1.0000 2821704 1572712117.40 1.9609 1.9627 407.8859 408.3619 0.0732 -1.0000 -1.0000 2821751 1572712117.50 1.9599 1.9618 407.9623 408.4394 0.0734 -1.0000 -1.0000 2821813 1572712117.60 1.9606 1.9625 407.9522 408.4290 0.0733 -1.0000 -1.0000 2822126 1572712117.70 1.9601 1.9620 408.0021 408.4778 0.0732 -1.0000 -1.0000 2822172 1572712117.80 1.9605 1.9624 408.0231 408.5003 0.0734 -1.0000 -1.0000 2822220 1572712117.90 1.9601 1.9620 408.0128 408.4891 0.0732 -1.0000 -1.0000 2822266 1572712118.00 1.9606 1.9625 407.9156 408.3920 0.0733 -1.0000 -1.0000 2822313 1572712118.10 1.9610 1.9629 407.9161 408.3924 0.0732 -1.0000 -1.0000 2823329 1572712118.20 1.9611 1.9630 407.8907 408.3667 0.0732 -1.0000 -1.0000 2823376 1572712118.30 1.9613 1.9632 407.8819 408.3595 0.0735 -1.0000 -1.0000 2823423 1572712118.40 1.9610 1.9629 407.8025 408.2797 0.0734 -1.0000 -1.0000 2823469 1572712118.50 1.9616 1.9634 407.7927 408.2693 0.0733 -1.0000 -1.0000 2823532 1572712118.60 1.9612 1.9631 407.9220 408.3979 0.0732 -1.0000 -1.0000 2823563 1572712118.70 1.9606 1.9625 407.8781 408.3550 0.0734 -1.0000 -1.0000 2823626 1572712118.80 1.9609 1.9628 407.8466 408.3228 0.0732 -1.0000 -1.0000 2823672 1572712118.90 1.9606 1.9625 407.9364 408.4126 0.0733 -1.0000 -1.0000 2823719 1572712119.00 1.9599 1.9618 407.9369 408.4135 0.0733 -1.0000 -1.0000 2823766 1572712119.10 1.9602 1.9621 407.9697 408.4464 0.0733 -1.0000 -1.0000 2823813 1572712119.20 1.9589 1.9608 407.9598 408.4359 0.0732 -1.0000 -1.0000 2823876 1572712119.30 1.9598 1.9616 408.0190 408.4953 0.0732 -1.0000 -1.0000 2823907 1572712119.40 1.9599 1.9617 408.0269 408.5029 0.0732 -1.0000 -1.0000 2823969 1572712119.50 1.9599 1.9618 407.9698 408.4470 0.0734 -1.0000 -1.0000 2824016 1572712119.60 1.9594 1.9613 408.0133 408.4904 0.0733 -1.0000 -1.0000 2824063 1572712119.70 1.9601 1.9620 407.9458 408.4222 0.0733 -1.0000 -1.0000 2824110 1572712119.80 1.9612 1.9631 407.9845 408.4616 0.0734 -1.0000 -1.0000 2824157 1572712119.90 1.9605 1.9624 407.9418 408.4183 0.0732 -1.0000 -1.0000 2824204 1572712120.00 1.9610 1.9629 407.9169 408.3930 0.0733 -1.0000 -1.0000 2824251 1572712120.10 1.9606 1.9625 407.8236 408.2997 0.0732 -1.0000 -1.0000 2824313 1572712120.20 1.9606 1.9624 407.8180 408.2951 0.0734 -1.0000 -1.0000 2824360 1572712120.30 1.9610 1.9629 407.8086 408.2846 0.0732 -1.0000 -1.0000 2824407 1572712120.40 1.9607 1.9626 407.8588 408.3343 0.0732 -1.0000 -1.0000 2824454 1572712120.50 1.9602 1.9621 407.8304 408.3070 0.0733 -1.0000 -1.0000 2824501 1572712120.60 1.9606 1.9625 407.8909 408.3668 0.0732 -1.0000 -1.0000 2824548 1572712120.70 1.9612 1.9631 407.8374 408.3134 0.0732 -1.0000 -1.0000 2825423 1572712120.80 1.9608 1.9627 407.9372 408.4140 0.0734 -1.0000 -1.0000 2825469 1572712120.90 1.9606 1.9625 407.8770 408.3539 0.0733 -1.0000 -1.0000 2825516 1572712121.00 1.9606 1.9625 407.8862 408.3638 0.0734 -1.0000 -1.0000 2825563 1572712121.10 1.9607 1.9625 407.8674 408.3436 0.0732 -1.0000 -1.0000 2825610 1572712121.20 1.9602 1.9621 408.0187 408.4954 0.0733 -1.0000 -1.0000 2825672 1572712121.30 1.9600 1.9619 408.0233 408.4998 0.0733 -1.0000 -1.0000 2825704 1572712121.40 1.9601 1.9619 407.9911 408.4688 0.0734 -1.0000 -1.0000 2825766 1572712121.50 1.9603 1.9622 407.9828 408.4591 0.0732 -1.0000 -1.0000 2825813 1572712121.60 1.9610 1.9628 407.9829 408.4589 0.0733 -1.0000 -1.0000 2825876 1572712121.70 1.9596 1.9614 407.8995 408.3759 0.0732 -1.0000 -1.0000 2826157 1572712121.80 1.9606 1.9625 407.9230 408.3985 0.0732 -1.0000 -1.0000 2826204 1572712121.90 1.9608 1.9627 407.8816 408.3583 0.0734 -1.0000 -1.0000 2826251 1572712122.00 1.9598 1.9617 407.9151 408.3921 0.0733 -1.0000 -1.0000 2826313 1572712122.10 1.9605 1.9624 407.8810 408.3571 0.0733 -1.0000 -1.0000 2826360 1572712122.20 1.9612 1.9630 407.9085 408.3859 0.0734 -1.0000 -1.0000 2826626 1572712122.30 1.9608 1.9627 407.7931 408.2694 0.0732 -1.0000 -1.0000 2826657 1572712122.40 1.9610 1.9629 407.8920 408.3687 0.0733 -1.0000 -1.0000 2826720 1572712122.50 1.9605 1.9624 407.8354 408.3120 0.0734 -1.0000 -1.0000 2826766 1572712122.60 1.9610 1.9629 407.8287 408.3056 0.0734 -1.0000 -1.0000 2826813 1572712122.70 1.9606 1.9625 407.8359 408.3129 0.0733 -1.0000 -1.0000 2827126 1572712122.80 1.9602 1.9621 407.8429 408.3193 0.0733 -1.0000 -1.0000 2827172 1572712122.90 1.9608 1.9627 407.7933 408.2696 0.0733 -1.0000 -1.0000 2827219 1572712123.00 1.9611 1.9630 407.8669 408.3437 0.0733 -1.0000 -1.0000 2827266 1572712123.10 1.9610 1.9629 407.9518 408.4291 0.0734 -1.0000 -1.0000 2827329 1572712123.20 1.9611 1.9630 407.8598 408.3366 0.0734 -1.0000 -1.0000 2827376 1572712123.30 1.9601 1.9619 407.9127 408.3899 0.0733 -1.0000 -1.0000 2827626 1572712123.40 1.9596 1.9615 407.9731 408.4496 0.0733 -1.0000 -1.0000 2827672 1572712123.50 1.9608 1.9627 407.9848 408.4614 0.0733 -1.0000 -1.0000 2827719 1572712123.60 1.9597 1.9616 408.0323 408.5091 0.0733 -1.0000 -1.0000 2827766 1572712123.70 1.9607 1.9626 407.9178 408.3958 0.0735 -1.0000 -1.0000 2827813 1572712123.80 1.9605 1.9624 407.9303 408.4067 0.0732 -1.0000 -1.0000 2828376 1572712123.90 1.9607 1.9626 407.9068 408.3827 0.0733 -1.0000 -1.0000 2828423 1572712124.00 1.9609 1.9628 407.8376 408.3141 0.0733 -1.0000 -1.0000 2828469 1572712124.10 1.9604 1.9623 407.7786 408.2546 0.0732 -1.0000 -1.0000 2828532 1572712124.20 1.9608 1.9627 407.8898 408.3665 0.0734 -1.0000 -1.0000 2828579 1572712124.30 1.9608 1.9627 407.8243 408.3016 0.0734 -1.0000 -1.0000 2828892 1572712124.40 1.9607 1.9626 407.8270 408.3031 0.0732 -1.0000 -1.0000 2828938 1572712124.50 1.9606 1.9625 407.8527 408.3289 0.0733 -1.0000 -1.0000 2829001 1572712124.60 1.9609 1.9628 407.8874 408.3633 0.0732 -1.0000 -1.0000 2829032 1572712124.70 1.9610 1.9629 407.8454 408.3217 0.0732 -1.0000 -1.0000 2829095 1572712124.80 1.9603 1.9622 407.9569 408.4329 0.0732 -1.0000 -1.0000 2829141 1572712124.90 1.9603 1.9622 407.9478 408.4253 0.0734 -1.0000 -1.0000 2829266 1572712125.00 1.9598 1.9617 407.9557 408.4322 0.0733 -1.0000 -1.0000 2829313 1572712125.10 1.9604 1.9623 407.9758 408.4529 0.0734 -1.0000 -1.0000 2829376 1572712125.20 1.9607 1.9626 407.9868 408.4632 0.0732 -1.0000 -1.0000 2829423 1572712125.30 1.9596 1.9615 407.9938 408.4707 0.0734 -1.0000 -1.0000 2829469 1572712125.40 1.9601 1.9619 407.9904 408.4660 0.0732 -1.0000 -1.0000 2829516 1572712125.50 1.9601 1.9620 407.9618 408.4387 0.0733 -1.0000 -1.0000 2829563 1572712125.60 1.9607 1.9626 407.8671 408.3438 0.0733 -1.0000 -1.0000 2829610 1572712125.70 1.9612 1.9631 407.8260 408.3029 0.0734 -1.0000 -1.0000 2829657 1572712125.80 1.9610 1.9629 407.8440 408.3207 0.0733 -1.0000 -1.0000 2829923 1572712125.90 1.9604 1.9622 407.8495 408.3258 0.0733 -1.0000 -1.0000 2829954 1572712126.00 1.9607 1.9626 407.8951 408.3719 0.0733 -1.0000 -1.0000 2830016 1572712126.10 1.9601 1.9620 407.8189 408.2945 0.0732 -1.0000 -1.0000 2830063 1572712126.20 1.9613 1.9631 407.8271 408.3029 0.0732 -1.0000 -1.0000 2830126 1572712126.30 1.9608 1.9627 407.8248 408.3004 0.0732 -1.0000 -1.0000 2830892 1572712126.40 1.9606 1.9625 407.8736 408.3497 0.0733 -1.0000 -1.0000 2830938 1572712126.50 1.9606 1.9625 407.8375 408.3140 0.0733 -1.0000 -1.0000 2831001 1572712126.60 1.9613 1.9631 407.9136 408.3907 0.0733 -1.0000 -1.0000 2831032 1572712126.70 1.9604 1.9623 407.9215 408.3979 0.0732 -1.0000 -1.0000 2831095 1572712126.80 1.9603 1.9621 407.9141 408.3903 0.0733 -1.0000 -1.0000 2831141 1572712126.90 1.9609 1.9628 407.9012 408.3779 0.0733 -1.0000 -1.0000 2831188 1572712127.00 1.9605 1.9624 407.9461 408.4223 0.0733 -1.0000 -1.0000 2831235 1572712127.10 1.9599 1.9618 407.9802 408.4565 0.0733 -1.0000 -1.0000 2831282 1572712127.20 1.9600 1.9619 407.9916 408.4689 0.0734 -1.0000 -1.0000 2831344 1572712127.30 1.9598 1.9617 407.9922 408.4701 0.0735 -1.0000 -1.0000 2831610 1572712127.40 1.9602 1.9621 408.0421 408.5189 0.0733 -1.0000 -1.0000 2831657 1572712127.50 1.9605 1.9624 408.0491 408.5261 0.0733 -1.0000 -1.0000 2831704 1572712127.60 1.9604 1.9623 408.0079 408.4851 0.0734 -1.0000 -1.0000 2831751 1572712127.70 1.9601 1.9620 408.0598 408.5366 0.0733 -1.0000 -1.0000 2831798 1572712127.80 1.9605 1.9624 407.9515 408.4289 0.0734 -1.0000 -1.0000 2832126 1572712127.90 1.9607 1.9626 407.8774 408.3541 0.0733 -1.0000 -1.0000 2832157 1572712128.00 1.9610 1.9629 407.8594 408.3356 0.0733 -1.0000 -1.0000 2832204 1572712128.10 1.9612 1.9630 407.8470 408.3245 0.0734 -1.0000 -1.0000 2832266 1572712128.20 1.9608 1.9627 407.8849 408.3618 0.0733 -1.0000 -1.0000 2832313 1572712128.30 1.9605 1.9624 407.8047 408.2805 0.0733 -1.0000 -1.0000 2832610 1572712128.40 1.9606 1.9624 407.8912 408.3672 0.0731 -1.0000 -1.0000 2832657 1572712128.50 1.9605 1.9624 407.8755 408.3511 0.0732 -1.0000 -1.0000 2832720 1572712128.60 1.9612 1.9631 407.8704 408.3462 0.0732 -1.0000 -1.0000 2832751 1572712128.70 1.9611 1.9630 407.8776 408.3533 0.0731 -1.0000 -1.0000 2832813 1572712128.80 1.9607 1.9626 407.9350 408.4120 0.0733 -1.0000 -1.0000 2833141 1572712128.90 1.9604 1.9623 408.0597 408.5363 0.0732 -1.0000 -1.0000 2833188 1572712129.00 1.9598 1.9617 407.9994 408.4758 0.0733 -1.0000 -1.0000 2833235 1572712129.10 1.9600 1.9619 408.0992 408.5769 0.0734 -1.0000 -1.0000 2833298 1572712129.20 1.9604 1.9623 408.0224 408.4993 0.0734 -1.0000 -1.0000 2833344 1572712129.30 1.9602 1.9621 407.9127 408.3892 0.0732 -1.0000 -1.0000 2833844 1572712129.40 1.9603 1.9622 407.9484 408.4246 0.0733 -1.0000 -1.0000 2833891 1572712129.50 1.9605 1.9624 407.9736 408.4515 0.0735 -1.0000 -1.0000 2833954 1572712129.60 1.9609 1.9628 407.8968 408.3734 0.0732 -1.0000 -1.0000 2833985 1572712129.70 1.9612 1.9631 407.8106 408.2878 0.0734 -1.0000 -1.0000 2834048 1572712129.80 1.9607 1.9626 407.8623 408.3384 0.0732 -1.0000 -1.0000 2834094 1572712129.90 1.9602 1.9621 407.8135 408.2896 0.0733 -1.0000 -1.0000 2834360 1572712130.00 1.9598 1.9617 407.8772 408.3536 0.0733 -1.0000 -1.0000 2834423 1572712130.10 1.9607 1.9625 407.9167 408.3930 0.0732 -1.0000 -1.0000 2834469 1572712130.20 1.9607 1.9626 407.9992 408.4757 0.0733 -1.0000 -1.0000 2834516 1572712130.30 1.9608 1.9626 408.0243 408.5009 0.0733 -1.0000 -1.0000 2834563 1572712130.40 1.9603 1.9622 407.9992 408.4761 0.0733 -1.0000 -1.0000 2834610 1572712130.50 1.9599 1.9618 408.1369 408.6137 0.0733 -1.0000 -1.0000 2834672 1572712130.60 1.9596 1.9615 408.0655 408.5423 0.0733 -1.0000 -1.0000 2834720 1572712130.70 1.9597 1.9616 407.9989 408.4764 0.0734 -1.0000 -1.0000 2834766 1572712130.80 1.9600 1.9619 408.0792 408.5569 0.0733 -1.0000 -1.0000 2834829 1572712130.90 1.9606 1.9625 407.9975 408.4733 0.0732 -1.0000 -1.0000 2835126 1572712131.00 1.9602 1.9621 408.0124 408.4897 0.0734 -1.0000 -1.0000 2835172 1572712131.10 1.9602 1.9621 407.8431 408.3204 0.0734 -1.0000 -1.0000 2835235 1572712131.20 1.9606 1.9625 407.8329 408.3096 0.0733 -1.0000 -1.0000 2835282 1572712131.30 1.9613 1.9632 407.8770 408.3538 0.0733 -1.0000 -1.0000 2835329 1572712131.40 1.9605 1.9624 407.7853 408.2627 0.0734 -1.0000 -1.0000 2835579 1572712131.50 1.9603 1.9622 407.7943 408.2708 0.0732 -1.0000 -1.0000 2835641 1572712131.60 1.9601 1.9620 407.8631 408.3398 0.0734 -1.0000 -1.0000 2835672 1572712131.70 1.9610 1.9629 407.8537 408.3303 0.0733 -1.0000 -1.0000 2835751 1572712131.80 1.9598 1.9617 407.9033 408.3796 0.0733 -1.0000 -1.0000 2835876 1572712131.90 1.9605 1.9624 407.8979 408.3746 0.0733 -1.0000 -1.0000 2836126 1572712132.00 1.9600 1.9618 407.8915 408.3675 0.0732 -1.0000 -1.0000 2836172 1572712132.10 1.9602 1.9621 407.8903 408.3668 0.0733 -1.0000 -1.0000 2836235 1572712132.20 1.9602 1.9621 407.9400 408.4165 0.0733 -1.0000 -1.0000 2836282 1572712132.30 1.9596 1.9615 408.0010 408.4772 0.0732 -1.0000 -1.0000 2836329 1572712132.40 1.9601 1.9620 408.0146 408.4903 0.0731 -1.0000 -1.0000 2836579 1572712132.50 1.9602 1.9620 408.0407 408.5171 0.0733 -1.0000 -1.0000 2836641 1572712132.60 1.9605 1.9624 407.9775 408.4548 0.0735 -1.0000 -1.0000 2836672 1572712132.70 1.9599 1.9617 407.9911 408.4679 0.0732 -1.0000 -1.0000 2836735 1572712132.80 1.9597 1.9616 407.9905 408.4670 0.0732 -1.0000 -1.0000 2836782 1572712132.90 1.9615 1.9634 408.0500 408.5269 0.0734 -1.0000 -1.0000 2837126 1572712133.00 1.9603 1.9622 407.9267 408.4034 0.0733 -1.0000 -1.0000 2837188 1572712133.10 1.9609 1.9628 407.9965 408.4729 0.0733 -1.0000 -1.0000 2837235 1572712133.20 1.9607 1.9626 407.9330 408.4093 0.0732 -1.0000 -1.0000 2837282 1572712133.30 1.9610 1.9629 407.8854 408.3612 0.0732 -1.0000 -1.0000 2837329 1572712133.40 1.9614 1.9632 407.8646 408.3405 0.0732 -1.0000 -1.0000 2837376 1572712133.50 1.9610 1.9629 407.8033 408.2796 0.0733 -1.0000 -1.0000 2837657 1572712133.60 1.9602 1.9621 407.8150 408.2907 0.0732 -1.0000 -1.0000 2837688 1572712133.70 1.9604 1.9623 407.8068 408.2837 0.0733 -1.0000 -1.0000 2837751 1572712133.80 1.9602 1.9621 407.8576 408.3338 0.0733 -1.0000 -1.0000 2837798 1572712133.90 1.9602 1.9621 407.8938 408.3692 0.0732 -1.0000 -1.0000 2837844 1572712134.00 1.9597 1.9615 407.8876 408.3638 0.0732 -1.0000 -1.0000 2838126 1572712134.10 1.9602 1.9620 407.9749 408.4515 0.0733 -1.0000 -1.0000 2838172 1572712134.20 1.9601 1.9620 408.0841 408.5611 0.0733 -1.0000 -1.0000 2838235 1572712134.30 1.9599 1.9618 408.0199 408.4962 0.0733 -1.0000 -1.0000 2838266 1572712134.40 1.9597 1.9616 408.0204 408.4968 0.0732 -1.0000 -1.0000 2838329 1572712134.50 1.9602 1.9620 407.9868 408.4640 0.0734 -1.0000 -1.0000 2838641 1572712134.60 1.9598 1.9616 407.9990 408.4754 0.0732 -1.0000 -1.0000 2838688 1572712134.70 1.9604 1.9623 407.9379 408.4148 0.0734 -1.0000 -1.0000 2838735 1572712134.80 1.9609 1.9628 407.9054 408.3816 0.0733 -1.0000 -1.0000 2838782 1572712134.90 1.9607 1.9626 407.8646 408.3410 0.0733 -1.0000 -1.0000 2838829 1572712135.00 1.9604 1.9623 407.8478 408.3240 0.0733 -1.0000 -1.0000 2840110 1572712135.10 1.9609 1.9628 407.8620 408.3389 0.0733 -1.0000 -1.0000 2840172 1572712135.20 1.9614 1.9633 407.8196 408.2954 0.0732 -1.0000 -1.0000 2840220 1572712135.30 1.9611 1.9630 407.9260 408.4029 0.0732 -1.0000 -1.0000 2840266 1572712135.40 1.9606 1.9624 407.8441 408.3190 0.0731 -1.0000 -1.0000 2840313 1572712135.50 1.9608 1.9627 407.9271 408.4040 0.0734 -1.0000 -1.0000 2840360 1572712135.60 1.9606 1.9625 407.9399 408.4171 0.0733 -1.0000 -1.0000 2840407 1572712135.70 1.9606 1.9625 408.0030 408.4788 0.0732 -1.0000 -1.0000 2840454 1572712135.80 1.9600 1.9619 407.9899 408.4658 0.0732 -1.0000 -1.0000 2840516 1572712135.90 1.9604 1.9623 408.1038 408.5797 0.0732 -1.0000 -1.0000 2840548 1572712136.00 1.9598 1.9617 408.0256 408.5018 0.0732 -1.0000 -1.0000 2840610 1572712136.10 1.9596 1.9615 408.0559 408.5309 0.0731 -1.0000 -1.0000 2840657 1572712136.20 1.9599 1.9617 407.9746 408.4514 0.0733 -1.0000 -1.0000 2840704 1572712136.30 1.9598 1.9616 407.9960 408.4728 0.0733 -1.0000 -1.0000 2840751 1572712136.40 1.9608 1.9626 408.0695 408.5461 0.0733 -1.0000 -1.0000 2840798 1572712136.50 1.9600 1.9619 408.0191 408.4951 0.0732 -1.0000 -1.0000 2840860 1572712136.60 1.9602 1.9621 407.9458 408.4216 0.0732 -1.0000 -1.0000 2840892 1572712136.70 1.9606 1.9624 407.8694 408.3457 0.0732 -1.0000 -1.0000 2840954 1572712136.80 1.9602 1.9620 407.9029 408.3786 0.0732 -1.0000 -1.0000 2841001 1572712136.90 1.9605 1.9624 407.8954 408.3711 0.0731 -1.0000 -1.0000 2841048 1572712137.00 1.9608 1.9627 407.9239 408.3992 0.0732 -1.0000 -1.0000 2841095 1572712137.10 1.9602 1.9621 407.8688 408.3451 0.0732 -1.0000 -1.0000 2841360 1572712137.20 1.9606 1.9625 407.8677 408.3438 0.0732 -1.0000 -1.0000 2841407 1572712137.30 1.9615 1.9634 407.8279 408.3041 0.0732 -1.0000 -1.0000 2841454 1572712137.40 1.9612 1.9631 407.8747 408.3506 0.0732 -1.0000 -1.0000 2841501 1572712137.50 1.9609 1.9628 407.8726 408.3485 0.0732 -1.0000 -1.0000 2841547 1572712137.60 1.9614 1.9632 407.8611 408.3380 0.0733 -1.0000 -1.0000 2841844 1572712137.70 1.9610 1.9629 407.9296 408.4064 0.0733 -1.0000 -1.0000 2841907 1572712137.80 1.9605 1.9624 408.0200 408.4964 0.0732 -1.0000 -1.0000 2841954 1572712137.90 1.9601 1.9620 407.9642 408.4404 0.0732 -1.0000 -1.0000 2842001 1572712138.00 1.9602 1.9621 408.0337 408.5101 0.0732 -1.0000 -1.0000 2842048 1572712138.10 1.9599 1.9618 407.9691 408.4447 0.0731 -1.0000 -1.0000 2842360 1572712138.20 1.9605 1.9624 408.0356 408.5126 0.0733 -1.0000 -1.0000 2842423 1572712138.30 1.9601 1.9620 408.0013 408.4781 0.0733 -1.0000 -1.0000 2842454 1572712138.40 1.9611 1.9630 408.0085 408.4860 0.0733 -1.0000 -1.0000 2842532 1572712138.50 1.9609 1.9628 407.9477 408.4236 0.0733 -1.0000 -1.0000 2842579 1572712138.60 1.9607 1.9626 407.8905 408.3660 0.0731 -1.0000 -1.0000 2842892 1572712138.70 1.9607 1.9626 407.9509 408.4272 0.0733 -1.0000 -1.0000 2842954 1572712138.80 1.9606 1.9625 407.9132 408.3890 0.0731 -1.0000 -1.0000 2843001 1572712138.90 1.9607 1.9626 407.8908 408.3659 0.0731 -1.0000 -1.0000 2843048 1572712139.00 1.9611 1.9630 407.8066 408.2827 0.0732 -1.0000 -1.0000 2843095 1572712139.10 1.9604 1.9623 407.8875 408.3635 0.0733 -1.0000 -1.0000 2843876 1572712139.20 1.9603 1.9621 407.9877 408.4640 0.0732 -1.0000 -1.0000 2843923 1572712139.30 1.9595 1.9613 407.9638 408.4398 0.0732 -1.0000 -1.0000 2843969 1572712139.40 1.9593 1.9611 407.9664 408.4427 0.0733 -1.0000 -1.0000 2844016 1572712139.50 1.9600 1.9619 407.9955 408.4709 0.0731 -1.0000 -1.0000 2844126 1572712139.60 1.9600 1.9619 407.9757 408.4518 0.0733 -1.0000 -1.0000 2844172 1572712139.70 1.9604 1.9623 407.9975 408.4742 0.0733 -1.0000 -1.0000 2844220 1572712139.80 1.9604 1.9623 408.0814 408.5584 0.0733 -1.0000 -1.0000 2844282 1572712139.90 1.9594 1.9613 407.9865 408.4629 0.0732 -1.0000 -1.0000 2844313 1572712140.00 1.9599 1.9618 407.9006 408.3762 0.0731 -1.0000 -1.0000 2844376 1572712140.10 1.9605 1.9624 407.8899 408.3660 0.0732 -1.0000 -1.0000 2845141 1572712140.20 1.9605 1.9624 407.9060 408.3819 0.0732 -1.0000 -1.0000 2845204 1572712140.30 1.9612 1.9630 407.8575 408.3336 0.0732 -1.0000 -1.0000 2845235 1572712140.40 1.9610 1.9628 407.8387 408.3136 0.0731 -1.0000 -1.0000 2845313 1572712140.50 1.9609 1.9628 407.8652 408.3422 0.0733 -1.0000 -1.0000 2845360 1572712140.60 1.9609 1.9628 407.8749 408.3510 0.0732 -1.0000 -1.0000 2845407 1572712140.70 1.9608 1.9627 407.8278 408.3040 0.0732 -1.0000 -1.0000 2845454 1572712140.80 1.9601 1.9619 407.7716 408.2473 0.0732 -1.0000 -1.0000 2845516 1572712140.90 1.9611 1.9630 407.7931 408.2698 0.0734 -1.0000 -1.0000 2845547 1572712141.00 1.9609 1.9628 407.8810 408.3576 0.0733 -1.0000 -1.0000 2845610 1572712141.10 1.9608 1.9627 407.9270 408.4029 0.0732 -1.0000 -1.0000 2845657 1572712141.20 1.9605 1.9624 407.9130 408.3886 0.0732 -1.0000 -1.0000 2845704 1572712141.30 1.9602 1.9621 407.8876 408.3642 0.0732 -1.0000 -1.0000 2845751 1572712141.40 1.9597 1.9616 407.9925 408.4688 0.0733 -1.0000 -1.0000 2845798 1572712141.50 1.9601 1.9620 407.9329 408.4095 0.0733 -1.0000 -1.0000 2845844 1572712141.60 1.9602 1.9621 408.0111 408.4877 0.0733 -1.0000 -1.0000 2845891 1572712141.70 1.9607 1.9626 408.0212 408.4979 0.0733 -1.0000 -1.0000 2846110 1572712141.80 1.9600 1.9619 408.0202 408.4962 0.0732 -1.0000 -1.0000 2846172 1572712141.90 1.9599 1.9617 407.8437 408.3205 0.0733 -1.0000 -1.0000 2846204 1572712142.00 1.9606 1.9625 407.9389 408.4154 0.0733 -1.0000 -1.0000 2846329 1572712142.10 1.9602 1.9620 408.0071 408.4836 0.0733 -1.0000 -1.0000 2846454 1572712142.20 1.9606 1.9625 407.9706 408.4473 0.0733 -1.0000 -1.0000 2846657 1572712142.30 1.9605 1.9624 407.8753 408.3524 0.0734 -1.0000 -1.0000 2846704 1572712142.40 1.9606 1.9625 407.8354 408.3104 0.0731 -1.0000 -1.0000 2846751 1572712142.50 1.9606 1.9625 407.8863 408.3620 0.0732 -1.0000 -1.0000 2846798 1572712142.60 1.9611 1.9630 407.8348 408.3106 0.0732 -1.0000 -1.0000 2846845 1572712142.70 1.9610 1.9629 407.8106 408.2873 0.0733 -1.0000 -1.0000 2847391 1572712142.80 1.9603 1.9622 407.8294 408.3054 0.0732 -1.0000 -1.0000 2847438 1572712142.90 1.9607 1.9626 407.8929 408.3682 0.0731 -1.0000 -1.0000 2847485 1572712143.00 1.9609 1.9628 407.8842 408.3613 0.0734 -1.0000 -1.0000 2847532 1572712143.10 1.9608 1.9626 407.9147 408.3912 0.0732 -1.0000 -1.0000 2847594 1572712143.20 1.9608 1.9627 407.9432 408.4200 0.0733 -1.0000 -1.0000 2847641 1572712143.30 1.9602 1.9621 408.0075 408.4838 0.0732 -1.0000 -1.0000 2847688 1572712143.40 1.9609 1.9628 408.0288 408.5049 0.0732 -1.0000 -1.0000 2847735 1572712143.50 1.9600 1.9619 407.9925 408.4689 0.0733 -1.0000 -1.0000 2847798 1572712143.60 1.9605 1.9624 408.0620 408.5386 0.0733 -1.0000 -1.0000 2847829 1572712143.70 1.9611 1.9630 407.8841 408.3609 0.0734 -1.0000 -1.0000 2848360 1572712143.80 1.9609 1.9627 407.9759 408.4527 0.0733 -1.0000 -1.0000 2848407 1572712143.90 1.9606 1.9624 407.8776 408.3544 0.0734 -1.0000 -1.0000 2848454 1572712144.00 1.9618 1.9637 407.9065 408.3832 0.0733 -1.0000 -1.0000 2848501 1572712144.10 1.9608 1.9626 407.7927 408.2684 0.0732 -1.0000 -1.0000 2848548 1572712144.20 1.9614 1.9633 407.9076 408.3842 0.0733 -1.0000 -1.0000 2848610 1572712144.30 1.9612 1.9631 407.8583 408.3348 0.0733 -1.0000 -1.0000 2848642 1572712144.40 1.9611 1.9630 407.9035 408.3792 0.0732 -1.0000 -1.0000 2848704 1572712144.50 1.9606 1.9625 407.9946 408.4710 0.0733 -1.0000 -1.0000 2848751 1572712144.60 1.9607 1.9626 408.0059 408.4826 0.0732 -1.0000 -1.0000 2848798 1572712144.70 1.9603 1.9622 408.0513 408.5273 0.0732 -1.0000 -1.0000 2848845 1572712144.80 1.9602 1.9621 407.9724 408.4494 0.0734 -1.0000 -1.0000 2849126 1572712144.90 1.9601 1.9620 407.9793 408.4560 0.0732 -1.0000 -1.0000 2849157 1572712145.00 1.9604 1.9623 408.0044 408.4808 0.0733 -1.0000 -1.0000 2849219 1572712145.10 1.9605 1.9624 408.0524 408.5294 0.0733 -1.0000 -1.0000 2849266 1572712145.20 1.9604 1.9623 407.9614 408.4381 0.0733 -1.0000 -1.0000 2849438 1572712145.30 1.9607 1.9626 407.9390 408.4161 0.0734 -1.0000 -1.0000 2849641 1572712145.40 1.9608 1.9627 408.0496 408.5263 0.0732 -1.0000 -1.0000 2849688 1572712145.50 1.9604 1.9623 407.9586 408.4350 0.0733 -1.0000 -1.0000 2849751 1572712145.60 1.9610 1.9629 407.9266 408.4038 0.0734 -1.0000 -1.0000 2849782 1572712145.70 1.9604 1.9623 407.8590 408.3353 0.0732 -1.0000 -1.0000 2849844 1572712145.80 1.9613 1.9632 407.8646 408.3412 0.0733 -1.0000 -1.0000 2850376 1572712145.90 1.9610 1.9629 407.9120 408.3892 0.0734 -1.0000 -1.0000 2850407 1572712146.00 1.9602 1.9621 407.9394 408.4170 0.0735 -1.0000 -1.0000 2850469 1572712146.10 1.9611 1.9630 407.8826 408.3595 0.0733 -1.0000 -1.0000 2850516 1572712146.20 1.9616 1.9635 407.8646 408.3413 0.0733 -1.0000 -1.0000 2850563 1572712146.30 1.9607 1.9625 407.9416 408.4184 0.0734 -1.0000 -1.0000 2850642 1572712146.40 1.9605 1.9624 407.9319 408.4085 0.0733 -1.0000 -1.0000 2850688 1572712146.50 1.9597 1.9616 407.9252 408.4021 0.0734 -1.0000 -1.0000 2850751 1572712146.60 1.9604 1.9622 407.9829 408.4601 0.0733 -1.0000 -1.0000 2850798 1572712146.70 1.9599 1.9618 407.9931 408.4695 0.0733 -1.0000 -1.0000 2850845 1572712146.80 1.9603 1.9622 407.9544 408.4321 0.0734 -1.0000 -1.0000 2850892 1572712146.90 1.9609 1.9628 407.9366 408.4137 0.0733 -1.0000 -1.0000 2851157 1572712147.00 1.9611 1.9629 407.9588 408.4355 0.0733 -1.0000 -1.0000 2851204 1572712147.10 1.9606 1.9625 407.8959 408.3721 0.0733 -1.0000 -1.0000 2851251 1572712147.20 1.9612 1.9631 407.8785 408.3555 0.0734 -1.0000 -1.0000 2851313 1572712147.30 1.9608 1.9627 407.8700 408.3463 0.0733 -1.0000 -1.0000 2851360 1572712147.40 1.9611 1.9630 407.8934 408.3701 0.0733 -1.0000 -1.0000 2851626 1572712147.50 1.9608 1.9627 407.8778 408.3536 0.0731 -1.0000 -1.0000 2851688 1572712147.60 1.9615 1.9633 407.8420 408.3189 0.0734 -1.0000 -1.0000 2851719 1572712147.70 1.9610 1.9629 407.9129 408.3902 0.0734 -1.0000 -1.0000 2851766 1572712147.80 1.9599 1.9618 407.9701 408.4468 0.0732 -1.0000 -1.0000 2851829 1572712147.90 1.9599 1.9618 407.9867 408.4634 0.0733 -1.0000 -1.0000 2852141 1572712148.00 1.9597 1.9616 407.9551 408.4312 0.0732 -1.0000 -1.0000 2852204 1572712148.10 1.9606 1.9625 408.0047 408.4813 0.0733 -1.0000 -1.0000 2852251 1572712148.20 1.9602 1.9621 408.0608 408.5374 0.0732 -1.0000 -1.0000 2852298 1572712148.30 1.9599 1.9617 408.0352 408.5121 0.0734 -1.0000 -1.0000 2852345 1572712148.40 1.9603 1.9622 408.0186 408.4955 0.0733 -1.0000 -1.0000 2853126 1572712148.50 1.9599 1.9618 407.9746 408.4513 0.0734 -1.0000 -1.0000 2853172 1572712148.60 1.9606 1.9625 407.9139 408.3911 0.0734 -1.0000 -1.0000 2853219 1572712148.70 1.9604 1.9623 407.8571 408.3343 0.0734 -1.0000 -1.0000 2853266 1572712148.80 1.9602 1.9621 407.8231 408.3001 0.0734 -1.0000 -1.0000 2853329 1572712148.90 1.9605 1.9624 407.9974 408.4740 0.0733 -1.0000 -1.0000 2853360 1572712149.00 1.9603 1.9622 407.8870 408.3624 0.0731 -1.0000 -1.0000 2853423 1572712149.10 1.9610 1.9628 407.9599 408.4373 0.0734 -1.0000 -1.0000 2853469 1572712149.20 1.9603 1.9622 407.9671 408.4440 0.0733 -1.0000 -1.0000 2853516 1572712149.30 1.9600 1.9619 408.0295 408.5052 0.0732 -1.0000 -1.0000 2853563 1572712149.40 1.9600 1.9619 407.9937 408.4716 0.0734 -1.0000 -1.0000 2854157 1572712149.50 1.9603 1.9622 407.9151 408.3923 0.0734 -1.0000 -1.0000 2854204 1572712149.60 1.9600 1.9618 408.0025 408.4789 0.0732 -1.0000 -1.0000 2854251 1572712149.70 1.9601 1.9619 408.0579 408.5348 0.0734 -1.0000 -1.0000 2854298 1572712149.80 1.9601 1.9620 408.1099 408.5879 0.0735 -1.0000 -1.0000 2854345 1572712149.90 1.9601 1.9620 408.1008 408.5781 0.0734 -1.0000 -1.0000 2854626 1572712150.00 1.9611 1.9630 407.8334 408.3099 0.0733 -1.0000 -1.0000 2854672 1572712150.10 1.9607 1.9626 407.8643 408.3409 0.0733 -1.0000 -1.0000 2854720 1572712150.20 1.9608 1.9627 407.9134 408.3910 0.0734 -1.0000 -1.0000 2854782 1572712150.30 1.9608 1.9626 407.8294 408.3056 0.0733 -1.0000 -1.0000 2854813 1572712150.40 1.9604 1.9623 407.8345 408.3110 0.0733 -1.0000 -1.0000 2854876 1572712150.50 1.9602 1.9621 407.7949 408.2720 0.0734 -1.0000 -1.0000 2855126 1572712150.60 1.9609 1.9628 407.7957 408.2731 0.0734 -1.0000 -1.0000 2855157 1572712150.70 1.9607 1.9626 407.8741 408.3509 0.0733 -1.0000 -1.0000 2855219 1572712150.80 1.9610 1.9629 407.9437 408.4212 0.0734 -1.0000 -1.0000 2855266 1572712150.90 1.9604 1.9622 407.9448 408.4218 0.0734 -1.0000 -1.0000 2855313 1572712151.00 1.9600 1.9619 407.9965 408.4736 0.0734 -1.0000 -1.0000 2855923 1572712151.10 1.9604 1.9622 408.0247 408.5018 0.0734 -1.0000 -1.0000 2855969 1572712151.20 1.9596 1.9615 407.9448 408.4220 0.0734 -1.0000 -1.0000 2856032 1572712151.30 1.9607 1.9625 407.8967 408.3742 0.0734 -1.0000 -1.0000 2856063 1572712151.40 1.9604 1.9623 407.8228 408.2994 0.0733 -1.0000 -1.0000 2856126 1572712151.50 1.9611 1.9629 407.8345 408.3105 0.0733 -1.0000 -1.0000 2856220 1572712151.60 1.9606 1.9625 407.8074 408.2842 0.0734 -1.0000 -1.0000 2856266 1572712151.70 1.9612 1.9631 407.8411 408.3181 0.0734 -1.0000 -1.0000 2856313 1572712151.80 1.9609 1.9628 407.8586 408.3362 0.0735 -1.0000 -1.0000 2856407 1572712151.90 1.9605 1.9623 407.8340 408.3114 0.0734 -1.0000 -1.0000 2856454 1572712152.00 1.9605 1.9623 407.8385 408.3149 0.0733 -1.0000 -1.0000 2856610 1572712152.10 1.9602 1.9621 407.9808 408.4576 0.0733 -1.0000 -1.0000 2856657 1572712152.20 1.9602 1.9621 408.0035 408.4801 0.0732 -1.0000 -1.0000 2856720 1572712152.30 1.9605 1.9624 408.0170 408.4945 0.0734 -1.0000 -1.0000 2856751 1572712152.40 1.9601 1.9619 408.0704 408.5478 0.0734 -1.0000 -1.0000 2856813 1572712152.50 1.9605 1.9624 408.0394 408.5162 0.0733 -1.0000 -1.0000 2856892 1572712152.60 1.9609 1.9627 407.8960 408.3732 0.0734 -1.0000 -1.0000 2856938 1572712152.70 1.9611 1.9630 407.9064 408.3842 0.0735 -1.0000 -1.0000 2856985 1572712152.80 1.9605 1.9624 407.9723 408.4480 0.0731 -1.0000 -1.0000 2857032 1572712152.90 1.9603 1.9622 407.9335 408.4108 0.0734 -1.0000 -1.0000 2857079 1572712153.00 1.9618 1.9636 407.8798 408.3566 0.0733 -1.0000 -1.0000 2857407 1572712153.10 1.9610 1.9629 407.8694 408.3470 0.0735 -1.0000 -1.0000 2857454 1572712153.20 1.9608 1.9627 407.8902 408.3674 0.0735 -1.0000 -1.0000 2857501 1572712153.30 1.9615 1.9633 407.9221 408.3998 0.0734 -1.0000 -1.0000 2857547 1572712153.40 1.9610 1.9629 407.9119 408.3895 0.0735 -1.0000 -1.0000 2857594 1572712153.50 1.9603 1.9622 407.9173 408.3948 0.0734 -1.0000 -1.0000 2857657 1572712153.60 1.9605 1.9624 407.9545 408.4315 0.0733 -1.0000 -1.0000 2857907 1572712153.70 1.9605 1.9624 408.0200 408.4961 0.0732 -1.0000 -1.0000 2857969 1572712153.80 1.9601 1.9620 407.9712 408.4486 0.0734 -1.0000 -1.0000 2858016 1572712153.90 1.9600 1.9619 407.9798 408.4569 0.0734 -1.0000 -1.0000 2858063 1572712154.00 1.9607 1.9626 407.9676 408.4445 0.0734 -1.0000 -1.0000 2858110 1572712154.10 1.9603 1.9622 408.0025 408.4801 0.0734 -1.0000 -1.0000 2858626 1572712154.20 1.9602 1.9621 408.0487 408.5261 0.0734 -1.0000 -1.0000 2858672 1572712154.30 1.9603 1.9622 408.0298 408.5072 0.0734 -1.0000 -1.0000 2858720 1572712154.40 1.9602 1.9621 407.9692 408.4461 0.0734 -1.0000 -1.0000 2858766 1572712154.50 1.9607 1.9626 407.9050 408.3829 0.0735 -1.0000 -1.0000 2858813 1572712154.60 1.9608 1.9627 407.8747 408.3524 0.0734 -1.0000 -1.0000 2859126 1572712154.70 1.9614 1.9633 407.8897 408.3671 0.0734 -1.0000 -1.0000 2859173 1572712154.80 1.9607 1.9626 407.8521 408.3302 0.0736 -1.0000 -1.0000 2859219 1572712154.90 1.9607 1.9626 407.7641 408.2422 0.0735 -1.0000 -1.0000 2859266 1572712155.00 1.9609 1.9628 407.8505 408.3282 0.0735 -1.0000 -1.0000 2859313 1572712155.10 1.9614 1.9633 407.8803 408.3581 0.0735 -1.0000 -1.0000 2859719 1572712155.20 1.9615 1.9634 407.9669 408.4443 0.0733 -1.0000 -1.0000 2859766 1572712155.30 1.9607 1.9626 407.8926 408.3696 0.0734 -1.0000 -1.0000 2859813 1572712155.40 1.9610 1.9629 407.9193 408.3960 0.0734 -1.0000 -1.0000 2859860 1572712155.50 1.9607 1.9626 407.9454 408.4236 0.0735 -1.0000 -1.0000 2859907 1572712155.60 1.9598 1.9617 408.0501 408.5280 0.0735 -1.0000 -1.0000 2900126 1572712155.70 1.9604 1.9623 408.1286 408.6060 0.0734 -1.0000 -1.0000 2900188 1572712155.80 1.9604 1.9623 408.0054 408.4827 0.0734 -1.0000 -1.0000 2900235 1572712155.90 1.9606 1.9625 408.0667 408.5440 0.0733 -1.0000 -1.0000 2900266 1572712156.00 1.9598 1.9617 408.0445 408.5209 0.0733 -1.0000 -1.0000 2900329 1572712156.10 1.9604 1.9623 408.0460 408.5238 0.0734 -1.0000 -1.0000 2900876 1572712156.20 1.9601 1.9620 408.0218 408.4989 0.0734 -1.0000 -1.0000 2900938 1572712156.30 1.9599 1.9618 407.9289 408.4076 0.0736 -1.0000 -1.0000 2900969 1572712156.40 1.9604 1.9623 407.9903 408.4677 0.0734 -1.0000 -1.0000 2901032 1572712156.50 1.9609 1.9628 408.1162 408.5946 0.0735 -1.0000 -1.0000 2901079 1572712156.60 1.9612 1.9631 408.0017 408.4798 0.0735 -1.0000 -1.0000 2901344 1572712156.70 1.9614 1.9633 407.8992 408.3771 0.0735 -1.0000 -1.0000 2901407 1572712156.80 1.9604 1.9623 407.9378 408.4147 0.0733 -1.0000 -1.0000 2901454 1572712156.90 1.9605 1.9624 407.9065 408.3839 0.0734 -1.0000 -1.0000 2901501 1572712157.00 1.9606 1.9624 407.8529 408.3300 0.0734 -1.0000 -1.0000 2901547 1572712157.10 1.9609 1.9628 407.8554 408.3334 0.0735 -1.0000 -1.0000 2902438 1572712157.20 1.9614 1.9632 407.8383 408.3155 0.0734 -1.0000 -1.0000 2902501 1572712157.30 1.9606 1.9625 407.8939 408.3718 0.0735 -1.0000 -1.0000 2902547 1572712157.40 1.9604 1.9623 407.9107 408.3893 0.0735 -1.0000 -1.0000 2902594 1572712157.50 1.9600 1.9619 407.9537 408.4303 0.0733 -1.0000 -1.0000 2902657 1572712157.60 1.9605 1.9624 407.9109 408.3886 0.0735 -1.0000 -1.0000 2902688 1572712157.70 1.9599 1.9618 407.9847 408.4620 0.0734 -1.0000 -1.0000 2902751 1572712157.80 1.9596 1.9615 407.9556 408.4340 0.0736 -1.0000 -1.0000 2902798 1572712157.90 1.9602 1.9620 407.9718 408.4510 0.0737 -1.0000 -1.0000 2902844 1572712158.00 1.9603 1.9622 408.0431 408.5214 0.0735 -1.0000 -1.0000 2902891 1572712158.10 1.9603 1.9622 407.9869 408.4650 0.0735 -1.0000 -1.0000 2902938 1572712158.20 1.9600 1.9619 407.9154 408.3932 0.0734 -1.0000 -1.0000 2903063 1572712158.30 1.9603 1.9622 407.9488 408.4271 0.0735 -1.0000 -1.0000 2903110 1572712158.40 1.9606 1.9625 407.8821 408.3599 0.0735 -1.0000 -1.0000 2903157 1572712158.50 1.9610 1.9629 407.8330 408.3109 0.0735 -1.0000 -1.0000 2903220 1572712158.60 1.9605 1.9623 407.8147 408.2934 0.0736 -1.0000 -1.0000 2903251 1572712158.70 1.9608 1.9627 407.9072 408.3847 0.0734 -1.0000 -1.0000 2903313 1572712158.80 1.9609 1.9628 407.7973 408.2751 0.0734 -1.0000 -1.0000 2903360 1572712158.90 1.9607 1.9626 407.8568 408.3334 0.0734 -1.0000 -1.0000 2903407 1572712159.00 1.9597 1.9616 407.8621 408.3400 0.0735 -1.0000 -1.0000 2903454 1572712159.10 1.9605 1.9624 407.8663 408.3449 0.0736 -1.0000 -1.0000 2903501 1572712159.20 1.9601 1.9620 407.8311 408.3085 0.0735 -1.0000 -1.0000 2903876 1572712159.30 1.9602 1.9621 407.9896 408.4673 0.0734 -1.0000 -1.0000 2903907 1572712159.40 1.9602 1.9621 408.0047 408.4834 0.0736 -1.0000 -1.0000 2903969 1572712159.50 1.9600 1.9619 408.0088 408.4864 0.0734 -1.0000 -1.0000 2904016 1572712159.60 1.9598 1.9617 407.9994 408.4773 0.0735 -1.0000 -1.0000 2904063 1572712159.70 1.9604 1.9623 407.9992 408.4766 0.0735 -1.0000 -1.0000 2904376 1572712159.80 1.9597 1.9616 408.0623 408.5413 0.0737 -1.0000 -1.0000 2904438 1572712159.90 1.9602 1.9621 408.0253 408.5030 0.0735 -1.0000 -1.0000 2904469 1572712160.00 1.9599 1.9618 407.8510 408.3293 0.0735 -1.0000 -1.0000 2904532 1572712160.10 1.9600 1.9619 407.8497 408.3277 0.0736 -1.0000 -1.0000 2904579 1572712160.20 1.9608 1.9627 407.7643 408.2435 0.0737 -1.0000 -1.0000 2904860 1572712160.30 1.9607 1.9626 407.7711 408.2499 0.0736 -1.0000 -1.0000 2904892 1572712160.40 1.9601 1.9620 407.7691 408.2476 0.0736 -1.0000 -1.0000 2904954 1572712160.50 1.9599 1.9617 407.8326 408.3100 0.0734 -1.0000 -1.0000 2905001 1572712160.60 1.9605 1.9624 407.7750 408.2520 0.0734 -1.0000 -1.0000 2905047 1572712160.70 1.9603 1.9622 407.8110 408.2889 0.0735 -1.0000 -1.0000 2905094 1572712160.80 1.9604 1.9623 407.8737 408.3515 0.0735 -1.0000 -1.0000 2905157 1572712160.90 1.9604 1.9623 407.8895 408.3679 0.0735 -1.0000 -1.0000 2905188 1572712161.00 1.9606 1.9625 407.8525 408.3311 0.0736 -1.0000 -1.0000 2905251 1572712161.10 1.9599 1.9617 407.9454 408.4243 0.0737 -1.0000 -1.0000 2905298 1572712161.20 1.9599 1.9618 407.9157 408.3948 0.0737 -1.0000 -1.0000 2906126 1572712161.30 1.9596 1.9615 407.9513 408.4292 0.0734 -1.0000 -1.0000 2906173 1572712161.40 1.9597 1.9616 407.9548 408.4315 0.0734 -1.0000 -1.0000 2906219 1572712161.50 1.9609 1.9628 407.9532 408.4313 0.0735 -1.0000 -1.0000 2906282 1572712161.60 1.9603 1.9622 408.0647 408.5426 0.0735 -1.0000 -1.0000 2906313 1572712161.70 1.9599 1.9618 407.9464 408.4247 0.0735 -1.0000 -1.0000 2906360 1572712161.80 1.9605 1.9624 407.9083 408.3862 0.0735 -1.0000 -1.0000 2906423 1572712161.90 1.9607 1.9626 407.8441 408.3226 0.0736 -1.0000 -1.0000 2906485 1572712162.00 1.9615 1.9634 407.8839 408.3622 0.0736 -1.0000 -1.0000 2906547 1572712162.10 1.9598 1.9617 407.9269 408.4054 0.0736 -1.0000 -1.0000 2906642 1572712162.20 1.9598 1.9617 407.7976 408.2747 0.0735 -1.0000 -1.0000 2906688 1572712162.30 1.9601 1.9620 407.8584 408.3371 0.0736 -1.0000 -1.0000 2906892 1572712162.40 1.9603 1.9622 407.8273 408.3059 0.0736 -1.0000 -1.0000 2906954 1572712162.50 1.9598 1.9617 407.7563 408.2342 0.0736 -1.0000 -1.0000 2907173 1572712162.60 1.9601 1.9620 407.8272 408.3059 0.0736 -1.0000 -1.0000 2907219 1572712162.70 1.9599 1.9618 407.8565 408.3357 0.0737 -1.0000 -1.0000 2907266 1572712162.80 1.9594 1.9613 407.8218 408.3012 0.0737 -1.0000 -1.0000 2907407 1572712162.90 1.9603 1.9622 407.9372 408.4154 0.0735 -1.0000 -1.0000 2907454 1572712163.00 1.9600 1.9618 407.9725 408.4504 0.0735 -1.0000 -1.0000 2907501 1572712163.10 1.9600 1.9619 407.9478 408.4264 0.0736 -1.0000 -1.0000 2907563 1572712163.20 1.9602 1.9621 407.8895 408.3673 0.0735 -1.0000 -1.0000 2907610 1572712163.30 1.9604 1.9623 407.9940 408.4728 0.0736 -1.0000 -1.0000 2907657 1572712163.40 1.9594 1.9613 407.9053 408.3836 0.0735 -1.0000 -1.0000 2907704 1572712163.50 1.9599 1.9618 407.9114 408.3897 0.0736 -1.0000 -1.0000 2907751 1572712163.60 1.9596 1.9615 407.9097 408.3892 0.0736 -1.0000 -1.0000 2907798 1572712163.70 1.9594 1.9613 408.0430 408.5217 0.0737 -1.0000 -1.0000 2907844 1572712163.80 1.9600 1.9619 407.9666 408.4451 0.0736 -1.0000 -1.0000 2908407 1572712163.90 1.9598 1.9617 408.0138 408.4928 0.0736 -1.0000 -1.0000 2908454 1572712164.00 1.9599 1.9618 407.9973 408.4766 0.0737 -1.0000 -1.0000 2908501 1572712164.10 1.9599 1.9618 408.0919 408.5704 0.0736 -1.0000 -1.0000 2908563 1572712164.20 1.9592 1.9611 408.0022 408.4807 0.0736 -1.0000 -1.0000 2908610 1572712164.30 1.9600 1.9619 407.9638 408.4423 0.0736 -1.0000 -1.0000 2908876 1572712164.40 1.9603 1.9622 407.8314 408.3101 0.0736 -1.0000 -1.0000 2908938 1572712164.50 1.9607 1.9626 407.8809 408.3593 0.0736 -1.0000 -1.0000 2908985 1572712164.60 1.9606 1.9625 407.8854 408.3637 0.0736 -1.0000 -1.0000 2909032 1572712164.70 1.9602 1.9621 407.8834 408.3632 0.0738 -1.0000 -1.0000 2909079 1572712164.80 1.9601 1.9620 407.7996 408.2780 0.0736 -1.0000 -1.0000 2909407 1572712164.90 1.9606 1.9625 407.8348 408.3136 0.0737 -1.0000 -1.0000 2909454 1572712165.00 1.9606 1.9625 407.8236 408.3016 0.0736 -1.0000 -1.0000 2909501 1572712165.10 1.9602 1.9621 407.8760 408.3558 0.0737 -1.0000 -1.0000 2909547 1572712165.20 1.9604 1.9623 407.9907 408.4687 0.0735 -1.0000 -1.0000 2909610 1572712165.30 1.9605 1.9624 407.9968 408.4748 0.0735 -1.0000 -1.0000 2909923 1572712165.40 1.9599 1.9618 408.0043 408.4837 0.0738 -1.0000 -1.0000 2909985 1572712165.50 1.9592 1.9611 408.0204 408.5008 0.0738 -1.0000 -1.0000 2910032 1572712165.60 1.9596 1.9615 407.8902 408.3696 0.0737 -1.0000 -1.0000 2910079 1572712165.70 1.9607 1.9626 408.0313 408.5102 0.0737 -1.0000 -1.0000 2910126 1572712165.80 1.9602 1.9621 407.9655 408.4448 0.0737 -1.0000 -1.0000 2910173 1572712165.90 1.9608 1.9627 407.8053 408.2849 0.0738 -1.0000 -1.0000 2910610 1572712166.00 1.9604 1.9623 407.7955 408.2747 0.0737 -1.0000 -1.0000 2910673 1572712166.10 1.9612 1.9631 407.8286 408.3076 0.0737 -1.0000 -1.0000 2910720 1572712166.20 1.9608 1.9627 407.8321 408.3105 0.0736 -1.0000 -1.0000 2910766 1572712166.30 1.9600 1.9619 407.8275 408.3063 0.0737 -1.0000 -1.0000 2910813 1572712166.40 1.9606 1.9625 407.7324 408.2106 0.0736 -1.0000 -1.0000 2910860 1572712166.50 1.9604 1.9622 407.8391 408.3175 0.0736 -1.0000 -1.0000 2910923 1572712166.60 1.9610 1.9629 407.9014 408.3806 0.0737 -1.0000 -1.0000 2910954 1572712166.70 1.9603 1.9622 407.8930 408.3722 0.0737 -1.0000 -1.0000 2911016 1572712166.80 1.9603 1.9622 407.9032 408.3820 0.0736 -1.0000 -1.0000 2911063 1572712166.90 1.9600 1.9619 407.9377 408.4163 0.0736 -1.0000 -1.0000 2911126 1572712167.00 1.9599 1.9618 408.0296 408.5086 0.0736 -1.0000 -1.0000 2911188 1572712167.10 1.9598 1.9617 407.9398 408.4185 0.0736 -1.0000 -1.0000 2911235 1572712167.20 1.9597 1.9616 408.0659 408.5444 0.0735 -1.0000 -1.0000 2911282 1572712167.30 1.9599 1.9618 407.9730 408.4520 0.0736 -1.0000 -1.0000 2911329 1572712167.40 1.9589 1.9608 407.9947 408.4739 0.0737 -1.0000 -1.0000 2911657 1572712167.50 1.9595 1.9614 407.9713 408.4499 0.0736 -1.0000 -1.0000 2911704 1572712167.60 1.9596 1.9615 407.9866 408.4656 0.0736 -1.0000 -1.0000 2911735 1572712167.70 1.9595 1.9614 407.9832 408.4612 0.0735 -1.0000 -1.0000 2911798 1572712167.80 1.9598 1.9617 407.9359 408.4138 0.0735 -1.0000 -1.0000 2911844 1572712167.90 1.9601 1.9620 407.9540 408.4331 0.0737 -1.0000 -1.0000 2912985 1572712168.00 1.9601 1.9620 407.9585 408.4375 0.0736 -1.0000 -1.0000 2913032 1572712168.10 1.9605 1.9624 407.9960 408.4750 0.0736 -1.0000 -1.0000 2913079 1572712168.20 1.9599 1.9618 407.9661 408.4450 0.0737 -1.0000 -1.0000 2913141 1572712168.30 1.9596 1.9615 408.0301 408.5094 0.0737 -1.0000 -1.0000 2913173 1572712168.40 1.9596 1.9615 407.9753 408.4536 0.0736 -1.0000 -1.0000 2913235 1572712168.50 1.9600 1.9619 407.9441 408.4231 0.0737 -1.0000 -1.0000 2913282 1572712168.60 1.9596 1.9615 407.9415 408.4209 0.0737 -1.0000 -1.0000 2913329 1572712168.70 1.9608 1.9627 408.0491 408.5277 0.0736 -1.0000 -1.0000 2913376 1572712168.80 1.9606 1.9625 407.9759 408.4544 0.0736 -1.0000 -1.0000 2913423 1572712168.90 1.9604 1.9623 407.8974 408.3766 0.0737 -1.0000 -1.0000 2913876 1572712169.00 1.9601 1.9620 407.9407 408.4205 0.0737 -1.0000 -1.0000 2913954 1572712169.10 1.9607 1.9626 407.9492 408.4277 0.0736 -1.0000 -1.0000 2914001 1572712169.20 1.9608 1.9627 407.8972 408.3763 0.0737 -1.0000 -1.0000 2914063 1572712169.30 1.9602 1.9621 407.8954 408.3744 0.0737 -1.0000 -1.0000 2914094 1572712169.40 1.9608 1.9627 407.8348 408.3138 0.0737 -1.0000 -1.0000 2914157 1572712169.50 1.9605 1.9624 407.8497 408.3292 0.0738 -1.0000 -1.0000 2914204 1572712169.60 1.9607 1.9626 407.8519 408.3315 0.0737 -1.0000 -1.0000 2914251 1572712169.70 1.9603 1.9622 407.8307 408.3096 0.0737 -1.0000 -1.0000 2914298 1572712169.80 1.9618 1.9636 407.8730 408.3523 0.0738 -1.0000 -1.0000 2914345 1572712169.90 1.9606 1.9625 407.9595 408.4387 0.0736 -1.0000 -1.0000 2914392 1572712170.00 1.9604 1.9623 407.8981 408.3771 0.0737 -1.0000 -1.0000 2914438 1572712170.10 1.9604 1.9623 407.9683 408.4473 0.0737 -1.0000 -1.0000 2914501 1572712170.20 1.9603 1.9622 407.9544 408.4338 0.0738 -1.0000 -1.0000 2914547 1572712170.30 1.9594 1.9613 407.9574 408.4377 0.0738 -1.0000 -1.0000 2914595 1572712170.40 1.9599 1.9618 407.9114 408.3906 0.0737 -1.0000 -1.0000 2914642 1572712170.50 1.9604 1.9623 407.9384 408.4174 0.0737 -1.0000 -1.0000 2915173 1572712170.60 1.9597 1.9616 407.9909 408.4706 0.0737 -1.0000 -1.0000 2915204 1572712170.70 1.9600 1.9619 407.9710 408.4503 0.0737 -1.0000 -1.0000 2915251 1572712170.80 1.9604 1.9622 407.9915 408.4711 0.0738 -1.0000 -1.0000 2915313 1572712170.90 1.9604 1.9623 407.9789 408.4590 0.0738 -1.0000 -1.0000 2915360 1572712171.00 1.9598 1.9617 408.0124 408.4918 0.0737 -1.0000 -1.0000 2915407 1572712171.10 1.9607 1.9626 407.9915 408.4713 0.0738 -1.0000 -1.0000 2915454 1572712171.20 1.9604 1.9623 407.9518 408.4311 0.0737 -1.0000 -1.0000 2915516 1572712171.30 1.9601 1.9620 407.8892 408.3681 0.0737 -1.0000 -1.0000 2915547 1572712171.40 1.9605 1.9624 407.8372 408.3164 0.0737 -1.0000 -1.0000 2915594 1572712171.50 1.9598 1.9617 407.8357 408.3160 0.0738 -1.0000 -1.0000 2916188 1572712171.60 1.9609 1.9628 407.7906 408.2685 0.0734 -1.0000 -1.0000 2916235 1572712171.70 1.9611 1.9630 407.7920 408.2708 0.0737 -1.0000 -1.0000 2916282 1572712171.80 1.9610 1.9629 407.8538 408.3328 0.0737 -1.0000 -1.0000 2916329 1572712171.90 1.9611 1.9630 407.8556 408.3344 0.0736 -1.0000 -1.0000 2916376 1572712172.00 1.9614 1.9633 407.8822 408.3615 0.0737 -1.0000 -1.0000 2916719 1572712172.10 1.9609 1.9628 407.9291 408.4074 0.0735 -1.0000 -1.0000 2916766 1572712172.20 1.9604 1.9623 408.0904 408.5687 0.0735 -1.0000 -1.0000 2916829 1572712172.30 1.9602 1.9621 407.9478 408.4281 0.0739 -1.0000 -1.0000 2916860 1572712172.40 1.9595 1.9614 407.9594 408.4387 0.0737 -1.0000 -1.0000 2916923 1572712172.50 1.9603 1.9622 407.8934 408.3725 0.0737 -1.0000 -1.0000 2916985 1572712172.60 1.9602 1.9621 407.8803 408.3595 0.0737 -1.0000 -1.0000 2917016 1572712172.70 1.9611 1.9630 407.9344 408.4140 0.0738 -1.0000 -1.0000 2917079 1572712172.80 1.9603 1.9622 407.9163 408.3961 0.0737 -1.0000 -1.0000 2917126 1572712172.90 1.9604 1.9623 407.8792 408.3578 0.0736 -1.0000 -1.0000 2917173 1572712173.00 1.9605 1.9624 407.7749 408.2537 0.0736 -1.0000 -1.0000 2917219 1572712173.10 1.9609 1.9628 407.8490 408.3276 0.0736 -1.0000 -1.0000 2917266 1572712173.20 1.9606 1.9625 407.8932 408.3732 0.0738 -1.0000 -1.0000 2917329 1572712173.30 1.9603 1.9622 407.9111 408.3905 0.0738 -1.0000 -1.0000 2917360 1572712173.40 1.9602 1.9621 407.8648 408.3439 0.0736 -1.0000 -1.0000 2917423 1572712173.50 1.9607 1.9626 407.7922 408.2715 0.0737 -1.0000 -1.0000 2917469 1572712173.60 1.9596 1.9615 407.9742 408.4536 0.0737 -1.0000 -1.0000 2917876 1572712173.70 1.9607 1.9626 407.9382 408.4179 0.0738 -1.0000 -1.0000 2917938 1572712173.80 1.9603 1.9622 407.9868 408.4664 0.0737 -1.0000 -1.0000 2917985 1572712173.90 1.9605 1.9624 407.9388 408.4177 0.0736 -1.0000 -1.0000 2918032 1572712174.00 1.9608 1.9627 407.8622 408.3414 0.0737 -1.0000 -1.0000 2918079 1572712174.10 1.9613 1.9632 407.8985 408.3779 0.0737 -1.0000 -1.0000 2918126 1572712174.20 1.9606 1.9625 407.8591 408.3382 0.0737 -1.0000 -1.0000 2918188 1572712174.30 1.9609 1.9628 407.8165 408.2969 0.0739 -1.0000 -1.0000 2918219 1572712174.40 1.9606 1.9625 407.8490 408.3284 0.0738 -1.0000 -1.0000 2918282 1572712174.50 1.9607 1.9626 407.8469 408.3269 0.0737 -1.0000 -1.0000 2918329 1572712174.60 1.9601 1.9620 407.8795 408.3581 0.0736 -1.0000 -1.0000 2919126 1572712174.70 1.9600 1.9619 407.9169 408.3972 0.0738 -1.0000 -1.0000 2919188 1572712174.80 1.9603 1.9622 407.9068 408.3858 0.0737 -1.0000 -1.0000 2919235 1572712174.90 1.9601 1.9620 407.9349 408.4147 0.0737 -1.0000 -1.0000 2919282 1572712175.00 1.9600 1.9619 407.8814 408.3600 0.0736 -1.0000 -1.0000 2919360 1572712175.10 1.9595 1.9614 407.9238 408.4031 0.0737 -1.0000 -1.0000 2919673 1572712175.20 1.9601 1.9620 407.9411 408.4195 0.0736 -1.0000 -1.0000 2919719 1572712175.30 1.9600 1.9619 407.9600 408.4394 0.0737 -1.0000 -1.0000 2919766 1572712175.40 1.9600 1.9619 407.9933 408.4728 0.0738 -1.0000 -1.0000 2919813 1572712175.50 1.9603 1.9622 408.0165 408.4963 0.0738 -1.0000 -1.0000 2919876 1572712175.60 1.9602 1.9621 407.9346 408.4146 0.0738 -1.0000 -1.0000 2919907 1572712175.70 1.9599 1.9618 407.9201 408.3996 0.0737 -1.0000 -1.0000 2919969 1572712175.80 1.9605 1.9624 408.0322 408.5115 0.0737 -1.0000 -1.0000 2920016 1572712175.90 1.9603 1.9622 407.9613 408.4411 0.0738 -1.0000 -1.0000 2920063 1572712176.00 1.9604 1.9623 407.8565 408.3369 0.0739 -1.0000 -1.0000 2920110 1572712176.10 1.9595 1.9614 407.9397 408.4195 0.0738 -1.0000 -1.0000 2920157 1572712176.20 1.9600 1.9619 407.8083 408.2883 0.0738 -1.0000 -1.0000 2920392 1572712176.30 1.9610 1.9629 407.8242 408.3040 0.0738 -1.0000 -1.0000 2920438 1572712176.40 1.9611 1.9630 407.8649 408.3447 0.0737 -1.0000 -1.0000 2920485 1572712176.50 1.9605 1.9624 407.7924 408.2716 0.0737 -1.0000 -1.0000 2920547 1572712176.60 1.9606 1.9625 407.8549 408.3340 0.0737 -1.0000 -1.0000 2920579 1572712176.70 1.9606 1.9625 407.8545 408.3342 0.0737 -1.0000 -1.0000 2920657 1572712176.80 1.9603 1.9622 407.8497 408.3300 0.0740 -1.0000 -1.0000 2920704 1572712176.90 1.9597 1.9616 408.0761 408.5563 0.0738 -1.0000 -1.0000 2920751 1572712177.00 1.9599 1.9618 408.0328 408.5121 0.0738 -1.0000 -1.0000 2920798 1572712177.10 1.9595 1.9614 407.9679 408.4471 0.0736 -1.0000 -1.0000 2920844 1572712177.20 1.9595 1.9614 408.0146 408.4943 0.0738 -1.0000 -1.0000 2921423 1572712177.30 1.9601 1.9620 407.9521 408.4317 0.0737 -1.0000 -1.0000 2921454 1572712177.40 1.9601 1.9620 407.9816 408.4608 0.0737 -1.0000 -1.0000 2921516 1572712177.50 1.9604 1.9623 407.9878 408.4671 0.0737 -1.0000 -1.0000 2921563 1572712177.60 1.9606 1.9625 407.9409 408.4205 0.0737 -1.0000 -1.0000 2921610 1572712177.70 1.9606 1.9624 407.8681 408.3475 0.0737 -1.0000 -1.0000 2921923 1572712177.80 1.9610 1.9629 407.8171 408.2966 0.0738 -1.0000 -1.0000 2921969 1572712177.90 1.9611 1.9630 407.8079 408.2868 0.0736 -1.0000 -1.0000 2922016 1572712178.00 1.9608 1.9627 407.8911 408.3697 0.0736 -1.0000 -1.0000 2922063 1572712178.10 1.9604 1.9623 407.8506 408.3301 0.0738 -1.0000 -1.0000 2922126 1572712178.20 1.9609 1.9628 407.8498 408.3292 0.0737 -1.0000 -1.0000 2922423 1572712178.30 1.9606 1.9625 407.9239 408.4033 0.0738 -1.0000 -1.0000 2922469 1572712178.40 1.9609 1.9628 407.9783 408.4583 0.0738 -1.0000 -1.0000 2922516 1572712178.50 1.9603 1.9622 408.0133 408.4934 0.0738 -1.0000 -1.0000 2922563 1572712178.60 1.9603 1.9622 408.0019 408.4823 0.0738 -1.0000 -1.0000 2922610 1572712178.70 1.9596 1.9615 408.0044 408.4839 0.0738 -1.0000 -1.0000 2923157 1572712178.80 1.9601 1.9620 408.0219 408.5016 0.0737 -1.0000 -1.0000 2923204 1572712178.90 1.9601 1.9620 407.9335 408.4140 0.0740 -1.0000 -1.0000 2923251 1572712179.00 1.9598 1.9617 407.9851 408.4657 0.0739 -1.0000 -1.0000 2923298 1572712179.10 1.9599 1.9618 407.9387 408.4185 0.0738 -1.0000 -1.0000 2923360 1572712179.20 1.9600 1.9619 407.8648 408.3448 0.0738 -1.0000 -1.0000 2923704 1572712179.30 1.9616 1.9635 407.8830 408.3630 0.0738 -1.0000 -1.0000 2923735 1572712179.40 1.9605 1.9624 407.8567 408.3360 0.0737 -1.0000 -1.0000 2923798 1572712179.50 1.9605 1.9624 407.8537 408.3328 0.0737 -1.0000 -1.0000 2923844 1572712179.60 1.9604 1.9622 407.9041 408.3836 0.0737 -1.0000 -1.0000 2923891 1572712179.70 1.9604 1.9623 407.8508 408.3293 0.0736 -1.0000 -1.0000 2924142 1572712179.80 1.9608 1.9627 407.8358 408.3156 0.0738 -1.0000 -1.0000 2924204 1572712179.90 1.9612 1.9631 407.9047 408.3846 0.0737 -1.0000 -1.0000 2924235 1572712180.00 1.9602 1.9621 408.0476 408.5276 0.0739 -1.0000 -1.0000 2924298 1572712180.10 1.9603 1.9622 407.8862 408.3650 0.0737 -1.0000 -1.0000 2924344 1572712180.20 1.9599 1.9618 408.0039 408.4838 0.0738 -1.0000 -1.0000 2924688 1572712180.30 1.9595 1.9614 408.0260 408.5057 0.0738 -1.0000 -1.0000 2924735 1572712180.40 1.9603 1.9622 407.9264 408.4062 0.0738 -1.0000 -1.0000 2924782 1572712180.50 1.9598 1.9617 407.9756 408.4563 0.0740 -1.0000 -1.0000 2924829 1572712180.60 1.9601 1.9620 408.0230 408.5020 0.0737 -1.0000 -1.0000 2924876 1572712180.70 1.9608 1.9627 408.0354 408.5150 0.0738 -1.0000 -1.0000 2924923 1572712180.80 1.9600 1.9619 407.9425 408.4218 0.0737 -1.0000 -1.0000 2925141 1572712180.90 1.9596 1.9615 408.0071 408.4871 0.0738 -1.0000 -1.0000 2925173 1572712181.00 1.9599 1.9618 408.0245 408.5047 0.0738 -1.0000 -1.0000 2925235 1572712181.10 1.9601 1.9620 407.9550 408.4348 0.0738 -1.0000 -1.0000 2925282 1572712181.20 1.9604 1.9623 408.0051 408.4839 0.0737 -1.0000 -1.0000 2925329 1572712181.30 1.9593 1.9612 408.0261 408.5066 0.0739 -1.0000 -1.0000 2925657 1572712181.40 1.9604 1.9623 407.8906 408.3705 0.0738 -1.0000 -1.0000 2925719 1572712181.50 1.9608 1.9627 407.8562 408.3362 0.0738 -1.0000 -1.0000 2925766 1572712181.60 1.9606 1.9625 407.9210 408.4004 0.0737 -1.0000 -1.0000 2925813 1572712181.70 1.9613 1.9632 407.8740 408.3541 0.0738 -1.0000 -1.0000 2925860 1572712181.80 1.9616 1.9635 407.8682 408.3480 0.0738 -1.0000 -1.0000 2926985 1572712181.90 1.9611 1.9630 407.8729 408.3524 0.0737 -1.0000 -1.0000 2927016 1572712182.00 1.9604 1.9623 407.8634 408.3431 0.0738 -1.0000 -1.0000 2927079 1572712182.10 1.9608 1.9627 407.8959 408.3759 0.0738 -1.0000 -1.0000 2927126 1572712182.20 1.9597 1.9616 407.9161 408.3958 0.0738 -1.0000 -1.0000 2927173 1572712182.30 1.9602 1.9621 407.8957 408.3756 0.0738 -1.0000 -1.0000 2927219 1572712182.40 1.9605 1.9624 407.9902 408.4699 0.0737 -1.0000 -1.0000 2927266 1572712182.50 1.9603 1.9622 407.9554 408.4353 0.0739 -1.0000 -1.0000 2927329 1572712182.60 1.9599 1.9618 407.9337 408.4144 0.0739 -1.0000 -1.0000 2927360 1572712182.70 1.9604 1.9623 408.0030 408.4823 0.0737 -1.0000 -1.0000 2927423 1572712182.80 1.9609 1.9628 408.0203 408.4988 0.0736 -1.0000 -1.0000 2927469 1572712182.90 1.9603 1.9622 408.0872 408.5676 0.0738 -1.0000 -1.0000 2927516 1572712183.00 1.9600 1.9618 407.9840 408.4634 0.0737 -1.0000 -1.0000 2927563 1572712183.10 1.9603 1.9622 407.9951 408.4747 0.0737 -1.0000 -1.0000 2927626 1572712183.20 1.9605 1.9624 407.9859 408.4653 0.0738 -1.0000 -1.0000 2927672 1572712183.30 1.9602 1.9621 408.0610 408.5408 0.0737 -1.0000 -1.0000 2927938 1572712183.40 1.9596 1.9615 408.0434 408.5235 0.0738 -1.0000 -1.0000 2927985 1572712183.50 1.9599 1.9618 408.0049 408.4847 0.0738 -1.0000 -1.0000 2928032 1572712183.60 1.9599 1.9618 407.9385 408.4179 0.0737 -1.0000 -1.0000 2928079 1572712183.70 1.9603 1.9622 408.0240 408.5029 0.0737 -1.0000 -1.0000 2928126 1572712183.80 1.9607 1.9626 408.0662 408.5457 0.0737 -1.0000 -1.0000 2928188 1572712183.90 1.9604 1.9623 407.9878 408.4675 0.0738 -1.0000 -1.0000 2928392 1572712184.00 1.9607 1.9626 407.9287 408.4081 0.0737 -1.0000 -1.0000 2928438 1572712184.10 1.9605 1.9624 407.9845 408.4632 0.0736 -1.0000 -1.0000 2928485 1572712184.20 1.9604 1.9623 408.0007 408.4808 0.0738 -1.0000 -1.0000 2928547 1572712184.30 1.9610 1.9629 407.9532 408.4339 0.0739 -1.0000 -1.0000 2928579 1572712184.40 1.9613 1.9632 407.8410 408.3220 0.0740 -1.0000 -1.0000 2928892 1572712184.50 1.9603 1.9622 407.9320 408.4118 0.0738 -1.0000 -1.0000 2928954 1572712184.60 1.9601 1.9620 407.8714 408.3511 0.0738 -1.0000 -1.0000 2928985 1572712184.70 1.9612 1.9631 407.8810 408.3608 0.0738 -1.0000 -1.0000 2929047 1572712184.80 1.9613 1.9632 407.8811 408.3612 0.0738 -1.0000 -1.0000 2929095 1572712184.90 1.9611 1.9630 407.9359 408.4156 0.0738 -1.0000 -1.0000 2929423 1572712185.00 1.9609 1.9628 407.8304 408.3103 0.0738 -1.0000 -1.0000 2929469 1572712185.10 1.9600 1.9619 407.9479 408.4281 0.0738 -1.0000 -1.0000 2929516 1572712185.20 1.9603 1.9622 407.9297 408.4091 0.0737 -1.0000 -1.0000 2929579 1572712185.30 1.9598 1.9617 407.9150 408.3956 0.0739 -1.0000 -1.0000 2929610 1572712185.40 1.9598 1.9617 407.9940 408.4737 0.0737 -1.0000 -1.0000 2930469 1572712185.50 1.9608 1.9627 408.0365 408.5165 0.0739 -1.0000 -1.0000 2930532 1572712185.60 1.9599 1.9618 408.0741 408.5549 0.0739 -1.0000 -1.0000 2930563 1572712185.70 1.9599 1.9618 408.0329 408.5130 0.0737 -1.0000 -1.0000 2930626 1572712185.80 1.9603 1.9622 407.9555 408.4349 0.0738 -1.0000 -1.0000 2930673 1572712185.90 1.9599 1.9618 407.9096 408.3901 0.0739 -1.0000 -1.0000 2930720 1572712186.00 1.9603 1.9622 408.0162 408.4964 0.0738 -1.0000 -1.0000 2930766 1572712186.10 1.9602 1.9621 407.9973 408.4775 0.0738 -1.0000 -1.0000 2930813 1572712186.20 1.9599 1.9618 407.9791 408.4590 0.0738 -1.0000 -1.0000 2930876 1572712186.30 1.9603 1.9622 407.9319 408.4118 0.0739 -1.0000 -1.0000 2930907 1572712186.40 1.9600 1.9619 407.9938 408.4739 0.0738 -1.0000 -1.0000 2931188 1572712186.50 1.9601 1.9620 407.9990 408.4793 0.0738 -1.0000 -1.0000 2931235 1572712186.60 1.9610 1.9629 407.8653 408.3454 0.0739 -1.0000 -1.0000 2931282 1572712186.70 1.9604 1.9623 407.8300 408.3096 0.0738 -1.0000 -1.0000 2931329 1572712186.80 1.9610 1.9629 407.8106 408.2909 0.0738 -1.0000 -1.0000 2931391 1572712186.90 1.9602 1.9621 407.8552 408.3352 0.0739 -1.0000 -1.0000 2931438 1572712187.00 1.9604 1.9623 407.8727 408.3517 0.0737 -1.0000 -1.0000 2931485 1572712187.10 1.9607 1.9626 407.9324 408.4126 0.0738 -1.0000 -1.0000 2931547 1572712187.20 1.9598 1.9617 407.9773 408.4572 0.0738 -1.0000 -1.0000 2931594 1572712187.30 1.9597 1.9616 408.0300 408.5107 0.0739 -1.0000 -1.0000 2931641 1572712187.40 1.9603 1.9622 408.0622 408.5423 0.0739 -1.0000 -1.0000 2931688 1572712187.50 1.9600 1.9619 408.0228 408.5035 0.0739 -1.0000 -1.0000 2931735 1572712187.60 1.9598 1.9617 408.0462 408.5274 0.0740 -1.0000 -1.0000 2931782 1572712187.70 1.9611 1.9630 407.9834 408.4643 0.0739 -1.0000 -1.0000 2931829 1572712187.80 1.9602 1.9621 407.9777 408.4580 0.0739 -1.0000 -1.0000 2931891 1572712187.90 1.9602 1.9621 408.0267 408.5061 0.0738 -1.0000 -1.0000 2931923 1572712188.00 1.9608 1.9627 407.9572 408.4379 0.0739 -1.0000 -1.0000 2932204 1572712188.10 1.9604 1.9623 407.8500 408.3303 0.0739 -1.0000 -1.0000 2932251 1572712188.20 1.9611 1.9630 407.9852 408.4657 0.0739 -1.0000 -1.0000 2932298 1572712188.30 1.9609 1.9628 407.8804 408.3608 0.0739 -1.0000 -1.0000 2932344 1572712188.40 1.9604 1.9623 407.8402 408.3203 0.0738 -1.0000 -1.0000 2932392 1572712188.50 1.9612 1.9631 407.8212 408.3013 0.0738 -1.0000 -1.0000 2932969 1572712188.60 1.9602 1.9621 407.8669 408.3468 0.0738 -1.0000 -1.0000 2933016 1572712188.70 1.9603 1.9622 407.8321 408.3117 0.0738 -1.0000 -1.0000 2933063 1572712188.80 1.9598 1.9617 408.0238 408.5043 0.0738 -1.0000 -1.0000 2933126 1572712188.90 1.9601 1.9620 408.0144 408.4944 0.0738 -1.0000 -1.0000 2933157 1572712189.00 1.9598 1.9617 408.0290 408.5099 0.0740 -1.0000 -1.0000 2933438 1572712189.10 1.9601 1.9621 407.9737 408.4547 0.0739 -1.0000 -1.0000 2933485 1572712189.20 1.9604 1.9623 408.0601 408.5406 0.0739 -1.0000 -1.0000 2933547 1572712189.30 1.9601 1.9620 408.0271 408.5092 0.0741 -1.0000 -1.0000 2933579 1572712189.40 1.9600 1.9619 408.0149 408.4953 0.0739 -1.0000 -1.0000 2933641 1572712189.50 1.9600 1.9619 407.9539 408.4346 0.0739 -1.0000 -1.0000 2933891 1572712189.60 1.9605 1.9624 407.9970 408.4780 0.0740 -1.0000 -1.0000 2933938 1572712189.70 1.9602 1.9621 408.0146 408.4962 0.0740 -1.0000 -1.0000 2933985 1572712189.80 1.9605 1.9624 407.8988 408.3794 0.0739 -1.0000 -1.0000 2934047 1572712189.90 1.9605 1.9624 407.9457 408.4263 0.0739 -1.0000 -1.0000 2934079 1572712190.00 1.9602 1.9621 407.9004 408.3807 0.0739 -1.0000 -1.0000 2934392 1572712190.10 1.9608 1.9627 407.8768 408.3585 0.0741 -1.0000 -1.0000 2934454 1572712190.20 1.9599 1.9618 407.8095 408.2901 0.0739 -1.0000 -1.0000 2934501 1572712190.30 1.9602 1.9621 408.0276 408.5079 0.0739 -1.0000 -1.0000 2934547 1572712190.40 1.9600 1.9619 407.9766 408.4575 0.0739 -1.0000 -1.0000 2934595 1572712190.50 1.9595 1.9614 408.0592 408.5389 0.0737 -1.0000 -1.0000 2934642 1572712190.60 1.9609 1.9628 408.0274 408.5074 0.0738 -1.0000 -1.0000 2935407 1572712190.70 1.9597 1.9616 408.0003 408.4808 0.0739 -1.0000 -1.0000 2935454 1572712190.80 1.9605 1.9624 407.9900 408.4710 0.0739 -1.0000 -1.0000 2935516 1572712190.90 1.9602 1.9621 408.0658 408.5467 0.0740 -1.0000 -1.0000 2935547 1572712191.00 1.9604 1.9623 407.9964 408.4770 0.0739 -1.0000 -1.0000 2935610 1572712191.10 1.9606 1.9625 407.8363 408.3160 0.0738 -1.0000 -1.0000 2935657 1572712191.20 1.9607 1.9626 407.8772 408.3575 0.0738 -1.0000 -1.0000 2935704 1572712191.30 1.9605 1.9624 407.8696 408.3504 0.0739 -1.0000 -1.0000 2935751 1572712191.40 1.9606 1.9625 407.7886 408.2686 0.0739 -1.0000 -1.0000 2935798 1572712191.50 1.9606 1.9625 407.9109 408.3915 0.0739 -1.0000 -1.0000 2935860 1572712191.60 1.9611 1.9630 407.9391 408.4203 0.0740 -1.0000 -1.0000 2935891 1572712191.70 1.9609 1.9628 407.8835 408.3644 0.0739 -1.0000 -1.0000 2935954 1572712191.80 1.9607 1.9626 407.9675 408.4481 0.0739 -1.0000 -1.0000 2936001 1572712191.90 1.9599 1.9618 407.8898 408.3699 0.0739 -1.0000 -1.0000 2936047 1572712192.00 1.9603 1.9622 407.9174 408.3979 0.0738 -1.0000 -1.0000 2936094 1572712192.10 1.9602 1.9621 407.9373 408.4171 0.0738 -1.0000 -1.0000 2936422 1572712192.20 1.9602 1.9621 408.0248 408.5064 0.0740 -1.0000 -1.0000 2936469 1572712192.30 1.9598 1.9617 408.0683 408.5494 0.0739 -1.0000 -1.0000 2936501 1572712192.40 1.9609 1.9628 408.0078 408.4886 0.0739 -1.0000 -1.0000 2936563 1572712192.50 1.9608 1.9627 407.9026 408.3827 0.0739 -1.0000 -1.0000 2936610 1572712192.60 1.9602 1.9621 407.9241 408.4045 0.0738 -1.0000 -1.0000 2936922 1572712192.70 1.9595 1.9614 408.0280 408.5087 0.0739 -1.0000 -1.0000 2936985 1572712192.80 1.9611 1.9630 408.0131 408.4932 0.0739 -1.0000 -1.0000 2937032 1572712192.90 1.9601 1.9620 407.9778 408.4581 0.0738 -1.0000 -1.0000 2937079 1572712193.00 1.9605 1.9624 408.0469 408.5281 0.0740 -1.0000 -1.0000 2937126 1572712193.10 1.9597 1.9616 407.9949 408.4763 0.0741 -1.0000 -1.0000 2937173 1572712193.20 1.9605 1.9624 407.9371 408.4184 0.0740 -1.0000 -1.0000 2937485 1572712193.30 1.9609 1.9628 407.8704 408.3511 0.0740 -1.0000 -1.0000 2937532 1572712193.40 1.9603 1.9622 407.8785 408.3595 0.0740 -1.0000 -1.0000 2937579 1572712193.50 1.9608 1.9628 407.8281 408.3091 0.0740 -1.0000 -1.0000 2937641 1572712193.60 1.9611 1.9630 407.8064 408.2869 0.0739 -1.0000 -1.0000 2937672 1572712193.70 1.9606 1.9625 407.7971 408.2771 0.0739 -1.0000 -1.0000 2938438 1572712193.80 1.9613 1.9632 407.8953 408.3755 0.0739 -1.0000 -1.0000 2938501 1572712193.90 1.9616 1.9635 407.8161 408.2966 0.0738 -1.0000 -1.0000 2938547 1572712194.00 1.9606 1.9625 407.8378 408.3183 0.0740 -1.0000 -1.0000 2938595 1572712194.10 1.9611 1.9630 407.8168 408.2988 0.0741 -1.0000 -1.0000 2938641 1572712194.20 1.9607 1.9626 407.7763 408.2567 0.0739 -1.0000 -1.0000 2938704 1572712194.30 1.9606 1.9625 407.9735 408.4533 0.0737 -1.0000 -1.0000 2938735 1572712194.40 1.9602 1.9621 407.9630 408.4431 0.0739 -1.0000 -1.0000 2938798 1572712194.50 1.9604 1.9623 407.9826 408.4639 0.0740 -1.0000 -1.0000 2938844 1572712194.60 1.9608 1.9627 408.0027 408.4834 0.0739 -1.0000 -1.0000 2938892 1572712194.70 1.9608 1.9628 408.0878 408.5698 0.0740 -1.0000 -1.0000 2939157 1572712194.80 1.9599 1.9618 408.0015 408.4823 0.0739 -1.0000 -1.0000 2939204 1572712194.90 1.9603 1.9622 408.0477 408.5289 0.0740 -1.0000 -1.0000 2939251 1572712195.00 1.9598 1.9617 407.9414 408.4224 0.0740 -1.0000 -1.0000 2939298 1572712195.10 1.9595 1.9614 408.0408 408.5220 0.0740 -1.0000 -1.0000 2939344 1572712195.20 1.9606 1.9625 408.1090 408.5898 0.0739 -1.0000 -1.0000 2939704 1572712195.30 1.9610 1.9629 408.0048 408.4861 0.0740 -1.0000 -1.0000 2939751 1572712195.40 1.9607 1.9626 407.9288 408.4102 0.0740 -1.0000 -1.0000 2939798 1572712195.50 1.9612 1.9631 407.8889 408.3695 0.0739 -1.0000 -1.0000 2939860 1572712195.60 1.9612 1.9631 407.8421 408.3228 0.0740 -1.0000 -1.0000 2939891 1572712195.70 1.9607 1.9627 407.8897 408.3708 0.0740 -1.0000 -1.0000 2940407 1572712195.80 1.9613 1.9632 407.8429 408.3236 0.0739 -1.0000 -1.0000 2940469 1572712195.90 1.9612 1.9631 407.9251 408.4054 0.0739 -1.0000 -1.0000 2940501 1572712196.00 1.9609 1.9628 407.7876 408.2686 0.0740 -1.0000 -1.0000 2940563 1572712196.10 1.9610 1.9629 407.8328 408.3130 0.0739 -1.0000 -1.0000 2940610 1572712196.20 1.9604 1.9623 407.8723 408.3525 0.0738 -1.0000 -1.0000 2940657 1572712196.30 1.9610 1.9629 407.9123 408.3929 0.0739 -1.0000 -1.0000 2940704 1572712196.40 1.9611 1.9630 407.9131 408.3942 0.0740 -1.0000 -1.0000 2940751 1572712196.50 1.9601 1.9620 407.9846 408.4650 0.0738 -1.0000 -1.0000 2940813 1572712196.60 1.9599 1.9618 407.9621 408.4434 0.0740 -1.0000 -1.0000 2940844 1572712196.70 1.9601 1.9620 407.9622 408.4431 0.0739 -1.0000 -1.0000 2940907 1572712196.80 1.9604 1.9623 408.0071 408.4879 0.0739 -1.0000 -1.0000 2941173 1572712196.90 1.9605 1.9624 407.9209 408.4025 0.0741 -1.0000 -1.0000 2941219 1572712197.00 1.9603 1.9622 407.9799 408.4604 0.0740 -1.0000 -1.0000 2941266 1572712197.10 1.9602 1.9621 407.8705 408.3519 0.0740 -1.0000 -1.0000 2941329 1572712197.20 1.9614 1.9633 407.9834 408.4638 0.0739 -1.0000 -1.0000 2941376 1572712197.30 1.9607 1.9626 407.9215 408.4027 0.0740 -1.0000 -1.0000 2941423 1572712197.40 1.9604 1.9623 407.8793 408.3609 0.0741 -1.0000 -1.0000 2941469 1572712197.50 1.9607 1.9626 407.9116 408.3926 0.0739 -1.0000 -1.0000 2941532 1572712197.60 1.9607 1.9626 407.8833 408.3634 0.0739 -1.0000 -1.0000 2941563 1572712197.70 1.9603 1.9622 407.9435 408.4249 0.0741 -1.0000 -1.0000 2941610 1572712197.80 1.9611 1.9630 407.9119 408.3925 0.0739 -1.0000 -1.0000 2941923 1572712197.90 1.9602 1.9621 407.9241 408.4046 0.0739 -1.0000 -1.0000 2941969 1572712198.00 1.9604 1.9623 407.9628 408.4432 0.0739 -1.0000 -1.0000 2942016 1572712198.10 1.9604 1.9623 407.8939 408.3740 0.0739 -1.0000 -1.0000 2942079 1572712198.20 1.9607 1.9626 407.9360 408.4171 0.0740 -1.0000 -1.0000 2942126 1572712198.30 1.9605 1.9624 407.9285 408.4107 0.0741 -1.0000 -1.0000 2943360 1572712198.40 1.9599 1.9618 407.9735 408.4546 0.0740 -1.0000 -1.0000 2943423 1572712198.50 1.9605 1.9624 408.0101 408.4908 0.0739 -1.0000 -1.0000 2943469 1572712198.60 1.9604 1.9623 407.9038 408.3845 0.0739 -1.0000 -1.0000 2943516 1572712198.70 1.9596 1.9615 408.0104 408.4911 0.0739 -1.0000 -1.0000 2943563 1572712198.80 1.9603 1.9622 407.9348 408.4153 0.0739 -1.0000 -1.0000 2943610 1572712198.90 1.9608 1.9627 407.9040 408.3853 0.0740 -1.0000 -1.0000 2943657 1572712199.00 1.9614 1.9633 407.8834 408.3638 0.0740 -1.0000 -1.0000 2943704 1572712199.10 1.9602 1.9621 407.8841 408.3655 0.0740 -1.0000 -1.0000 2943766 1572712199.20 1.9606 1.9626 407.9010 408.3815 0.0739 -1.0000 -1.0000 2943813 1572712199.30 1.9604 1.9623 407.8859 408.3658 0.0738 -1.0000 -1.0000 2943860 1572712199.40 1.9612 1.9631 407.9036 408.3836 0.0738 -1.0000 -1.0000 2943907 1572712199.50 1.9611 1.9630 407.8974 408.3783 0.0739 -1.0000 -1.0000 2943954 1572712199.60 1.9612 1.9631 407.8713 408.3525 0.0741 -1.0000 -1.0000 2944001 1572712199.70 1.9611 1.9630 407.9284 408.4091 0.0739 -1.0000 -1.0000 2944047 1572712199.80 1.9608 1.9627 407.9182 408.3994 0.0739 -1.0000 -1.0000 2944173 1572712199.90 1.9605 1.9624 407.9568 408.4367 0.0738 -1.0000 -1.0000 2944204 1572712200.00 1.9612 1.9631 408.0222 408.5025 0.0739 -1.0000 -1.0000 2944266 1572712200.10 1.9605 1.9624 407.9905 408.4706 0.0739 -1.0000 -1.0000 2944313 1572712200.20 1.9601 1.9620 407.9840 408.4639 0.0737 -1.0000 -1.0000 2944360 1572712200.30 1.9604 1.9623 407.9709 408.4511 0.0739 -1.0000 -1.0000 2944673 1572712200.40 1.9603 1.9622 407.9083 408.3890 0.0739 -1.0000 -1.0000 2944735 1572712200.50 1.9602 1.9621 407.8880 408.3684 0.0739 -1.0000 -1.0000 2944782 1572712200.60 1.9601 1.9620 407.9518 408.4332 0.0740 -1.0000 -1.0000 2944829 1572712200.70 1.9615 1.9634 407.9612 408.4420 0.0740 -1.0000 -1.0000 2944876 1572712200.80 1.9607 1.9626 407.9406 408.4211 0.0739 -1.0000 -1.0000 2945188 1572712200.90 1.9601 1.9620 407.9877 408.4684 0.0739 -1.0000 -1.0000 2945235 1572712201.00 1.9606 1.9625 407.9722 408.4529 0.0739 -1.0000 -1.0000 2945282 1572712201.10 1.9607 1.9626 408.0821 408.5635 0.0740 -1.0000 -1.0000 2945344 1572712201.20 1.9602 1.9621 408.0162 408.4972 0.0740 -1.0000 -1.0000 2945391 1572712201.30 1.9611 1.9630 407.9080 408.3890 0.0739 -1.0000 -1.0000 2945438 1572712201.40 1.9602 1.9621 407.8287 408.3096 0.0740 -1.0000 -1.0000 2945688 1572712201.50 1.9607 1.9626 407.8706 408.3514 0.0740 -1.0000 -1.0000 2945751 1572712201.60 1.9611 1.9630 407.8891 408.3704 0.0740 -1.0000 -1.0000 2945782 1572712201.70 1.9602 1.9621 407.8030 408.2830 0.0738 -1.0000 -1.0000 2945829 1572712201.80 1.9608 1.9627 407.8397 408.3204 0.0740 -1.0000 -1.0000 2945954 1572712201.90 1.9611 1.9630 407.8914 408.3722 0.0739 -1.0000 -1.0000 2946235 1572712202.00 1.9609 1.9628 407.8791 408.3601 0.0740 -1.0000 -1.0000 2946298 1572712202.10 1.9600 1.9619 408.0018 408.4829 0.0739 -1.0000 -1.0000 2946344 1572712202.20 1.9600 1.9619 408.0438 408.5245 0.0739 -1.0000 -1.0000 2946392 1572712202.30 1.9604 1.9623 408.0693 408.5494 0.0738 -1.0000 -1.0000 2946438 1572712202.40 1.9603 1.9622 408.0206 408.5014 0.0739 -1.0000 -1.0000 2946704 1572712202.50 1.9603 1.9622 407.9478 408.4282 0.0739 -1.0000 -1.0000 2946751 1572712202.60 1.9603 1.9622 407.9729 408.4536 0.0739 -1.0000 -1.0000 2946798 1572712202.70 1.9596 1.9615 408.0450 408.5251 0.0738 -1.0000 -1.0000 2946844 1572712202.80 1.9605 1.9624 408.1452 408.6257 0.0739 -1.0000 -1.0000 2946892 1572712202.90 1.9604 1.9623 408.0567 408.5373 0.0739 -1.0000 -1.0000 2947454 1572712203.00 1.9606 1.9625 408.1097 408.5904 0.0739 -1.0000 -1.0000 2947501 1572712203.10 1.9596 1.9615 407.9975 408.4786 0.0739 -1.0000 -1.0000 2947563 1572712203.20 1.9608 1.9627 407.8629 408.3432 0.0739 -1.0000 -1.0000 2947610 1572712203.30 1.9605 1.9624 407.8827 408.3640 0.0740 -1.0000 -1.0000 2947657 1572712203.40 1.9610 1.9629 407.8681 408.3481 0.0739 -1.0000 -1.0000 2948001 1572712203.50 1.9614 1.9634 407.9086 408.3895 0.0739 -1.0000 -1.0000 2948047 1572712203.60 1.9606 1.9625 407.9164 408.3970 0.0739 -1.0000 -1.0000 2948094 1572712203.70 1.9607 1.9626 407.7679 408.2483 0.0739 -1.0000 -1.0000 2948141 1572712203.80 1.9604 1.9623 407.8743 408.3551 0.0740 -1.0000 -1.0000 2948188 1572712203.90 1.9610 1.9629 407.9209 408.4011 0.0738 -1.0000 -1.0000 2948407 1572712204.00 1.9611 1.9630 407.9236 408.4044 0.0739 -1.0000 -1.0000 2948454 1572712204.10 1.9608 1.9627 407.9473 408.4280 0.0740 -1.0000 -1.0000 2948501 1572712204.20 1.9607 1.9626 407.9963 408.4761 0.0738 -1.0000 -1.0000 2948563 1572712204.30 1.9596 1.9615 408.0369 408.5172 0.0739 -1.0000 -1.0000 2948594 1572712204.40 1.9599 1.9618 408.0723 408.5531 0.0739 -1.0000 -1.0000 2948923 1572712204.50 1.9605 1.9624 408.0599 408.5409 0.0739 -1.0000 -1.0000 2948970 1572712204.60 1.9601 1.9620 408.1595 408.6401 0.0738 -1.0000 -1.0000 2949001 1572712204.70 1.9602 1.9621 408.0895 408.5693 0.0737 -1.0000 -1.0000 2949063 1572712204.80 1.9601 1.9620 408.1117 408.5924 0.0739 -1.0000 -1.0000 2949110 1572712204.90 1.9597 1.9617 408.0902 408.5721 0.0741 -1.0000 -1.0000 2949391 1572712205.00 1.9601 1.9620 408.1525 408.6334 0.0739 -1.0000 -1.0000 2949438 1572712205.10 1.9595 1.9614 408.0288 408.5095 0.0739 -1.0000 -1.0000 2949485 1572712205.20 1.9600 1.9619 408.1071 408.5868 0.0737 -1.0000 -1.0000 2949547 1572712205.30 1.9606 1.9625 408.1610 408.6420 0.0739 -1.0000 -1.0000 2949579 1572712205.40 1.9609 1.9628 407.9931 408.4736 0.0739 -1.0000 -1.0000 2949641 1572712205.50 1.9609 1.9628 407.9141 408.3943 0.0739 -1.0000 -1.0000 2949688 1572712205.60 1.9608 1.9627 407.9417 408.4220 0.0739 -1.0000 -1.0000 2949735 1572712205.70 1.9609 1.9628 408.0043 408.4848 0.0739 -1.0000 -1.0000 2949782 1572712205.80 1.9605 1.9624 407.8964 408.3766 0.0738 -1.0000 -1.0000 2949829 1572712205.90 1.9608 1.9627 407.8873 408.3676 0.0739 -1.0000 -1.0000 2950188 1572712206.00 1.9605 1.9624 407.9996 408.4807 0.0740 -1.0000 -1.0000 2950235 1572712206.10 1.9611 1.9630 407.9162 408.3969 0.0739 -1.0000 -1.0000 2950282 1572712206.20 1.9605 1.9624 407.9038 408.3848 0.0740 -1.0000 -1.0000 2950344 1572712206.30 1.9605 1.9624 407.9046 408.3838 0.0736 -1.0000 -1.0000 2950392 1572712206.40 1.9607 1.9626 408.0005 408.4809 0.0739 -1.0000 -1.0000 2950704 1572712206.50 1.9603 1.9622 408.0460 408.5270 0.0740 -1.0000 -1.0000 2950766 1572712206.60 1.9594 1.9613 408.0557 408.5373 0.0741 -1.0000 -1.0000 2950798 1572712206.70 1.9597 1.9616 408.1380 408.6187 0.0738 -1.0000 -1.0000 2950860 1572712206.80 1.9599 1.9618 408.0061 408.4857 0.0738 -1.0000 -1.0000 2950907 1572712206.90 1.9600 1.9619 408.0174 408.4979 0.0739 -1.0000 -1.0000 2950938 1572712207.00 1.9595 1.9614 407.9938 408.4747 0.0740 -1.0000 -1.0000 2951173 1572712207.10 1.9598 1.9617 408.0634 408.5449 0.0741 -1.0000 -1.0000 2951219 1572712207.20 1.9604 1.9623 407.9709 408.4513 0.0738 -1.0000 -1.0000 2951266 1572712207.30 1.9606 1.9625 407.9462 408.4268 0.0739 -1.0000 -1.0000 2951313 1572712207.40 1.9611 1.9630 408.0059 408.4870 0.0740 -1.0000 -1.0000 2951360 1572712207.50 1.9608 1.9627 407.9687 408.4492 0.0739 -1.0000 -1.0000 2951688 1572712207.60 1.9607 1.9626 407.8438 408.3241 0.0739 -1.0000 -1.0000 2951719 1572712207.70 1.9612 1.9631 407.8407 408.3207 0.0738 -1.0000 -1.0000 2951782 1572712207.80 1.9612 1.9631 407.8779 408.3579 0.0738 -1.0000 -1.0000 2951829 1572712207.90 1.9600 1.9619 407.9841 408.4644 0.0738 -1.0000 -1.0000 2951876 1572712208.00 1.9601 1.9620 407.9853 408.4657 0.0739 -1.0000 -1.0000 2952188 1572712208.10 1.9599 1.9618 407.9194 408.4005 0.0740 -1.0000 -1.0000 2952235 1572712208.20 1.9603 1.9622 407.8718 408.3527 0.0740 -1.0000 -1.0000 2952298 1572712208.30 1.9601 1.9620 407.9873 408.4693 0.0741 -1.0000 -1.0000 2952329 1572712208.40 1.9606 1.9625 407.9056 408.3856 0.0738 -1.0000 -1.0000 2952392 1572712208.50 1.9602 1.9621 407.9366 408.4169 0.0739 -1.0000 -1.0000 2953032 1572712208.60 1.9604 1.9623 407.9842 408.4646 0.0738 -1.0000 -1.0000 2953079 1572712208.70 1.9602 1.9621 408.1330 408.6130 0.0738 -1.0000 -1.0000 2953141 1572712208.80 1.9597 1.9616 408.0415 408.5221 0.0739 -1.0000 -1.0000 2953188 1572712208.90 1.9604 1.9623 407.9753 408.4554 0.0738 -1.0000 -1.0000 2953219 1572712209.00 1.9603 1.9622 407.9495 408.4296 0.0739 -1.0000 -1.0000 2953907 1572712209.10 1.9608 1.9627 407.8169 408.2979 0.0740 -1.0000 -1.0000 2953954 1572712209.20 1.9604 1.9623 407.8614 408.3413 0.0737 -1.0000 -1.0000 2954016 1572712209.30 1.9608 1.9627 407.8322 408.3111 0.0737 -1.0000 -1.0000 2954047 1572712209.40 1.9621 1.9640 407.8622 408.3429 0.0740 -1.0000 -1.0000 2954110 1572712209.50 1.9603 1.9622 407.8367 408.3176 0.0739 -1.0000 -1.0000 2954173 1572712209.60 1.9602 1.9621 407.8475 408.3264 0.0737 -1.0000 -1.0000 2954204 1572712209.70 1.9612 1.9631 407.8883 408.3687 0.0739 -1.0000 -1.0000 2954266 1572712209.80 1.9605 1.9624 407.9643 408.4447 0.0738 -1.0000 -1.0000 2954313 1572712209.90 1.9603 1.9622 408.0537 408.5350 0.0739 -1.0000 -1.0000 2954360 1572712210.00 1.9603 1.9622 408.0410 408.5207 0.0738 -1.0000 -1.0000 2954407 1572712210.10 1.9601 1.9620 407.9799 408.4601 0.0738 -1.0000 -1.0000 2954470 1572712210.20 1.9598 1.9617 408.0893 408.5697 0.0738 -1.0000 -1.0000 2954516 1572712210.30 1.9595 1.9614 408.0703 408.5498 0.0738 -1.0000 -1.0000 2954563 1572712210.40 1.9601 1.9620 408.0289 408.5085 0.0737 -1.0000 -1.0000 2954610 1572712210.50 1.9602 1.9621 408.0198 408.5002 0.0738 -1.0000 -1.0000 2954657 1572712210.60 1.9611 1.9630 407.9364 408.4164 0.0739 -1.0000 -1.0000 2954704 1572712210.70 1.9607 1.9626 407.8727 408.3535 0.0739 -1.0000 -1.0000 2954751 1572712210.80 1.9603 1.9622 407.9447 408.4249 0.0738 -1.0000 -1.0000 2954813 1572712210.90 1.9610 1.9629 407.9387 408.4183 0.0738 -1.0000 -1.0000 2954844 1572712211.00 1.9601 1.9620 407.9306 408.4098 0.0737 -1.0000 -1.0000 2954907 1572712211.10 1.9606 1.9625 407.8889 408.3688 0.0739 -1.0000 -1.0000 2955219 1572712211.20 1.9601 1.9620 407.8679 408.3476 0.0736 -1.0000 -1.0000 2955266 1572712211.30 1.9598 1.9617 407.9917 408.4721 0.0739 -1.0000 -1.0000 2955313 1572712211.40 1.9605 1.9624 407.9093 408.3889 0.0737 -1.0000 -1.0000 2955360 1572712211.50 1.9605 1.9624 407.9405 408.4204 0.0738 -1.0000 -1.0000 2955422 1572712211.60 1.9604 1.9623 408.0064 408.4868 0.0739 -1.0000 -1.0000 2955673 1572712211.70 1.9594 1.9613 407.9764 408.4562 0.0738 -1.0000 -1.0000 2955719 1572712211.80 1.9601 1.9620 408.0046 408.4847 0.0738 -1.0000 -1.0000 2955782 1572712211.90 1.9602 1.9621 407.9152 408.3957 0.0739 -1.0000 -1.0000 2955829 1572712212.00 1.9608 1.9627 407.9273 408.4073 0.0737 -1.0000 -1.0000 2955876 1572712212.10 1.9600 1.9619 408.0112 408.4903 0.0737 -1.0000 -1.0000 2956423 1572712212.20 1.9598 1.9617 408.0457 408.5257 0.0737 -1.0000 -1.0000 2956469 1572712212.30 1.9598 1.9617 408.0469 408.5261 0.0737 -1.0000 -1.0000 2956516 1572712212.40 1.9600 1.9619 408.0770 408.5567 0.0737 -1.0000 -1.0000 2956563 1572712212.50 1.9595 1.9614 407.9949 408.4756 0.0739 -1.0000 -1.0000 2956626 1572712212.60 1.9595 1.9614 408.0180 408.4981 0.0738 -1.0000 -1.0000 2956923 1572712212.70 1.9605 1.9624 408.1331 408.6121 0.0736 -1.0000 -1.0000 2956985 1572712212.80 1.9600 1.9619 408.0144 408.4939 0.0737 -1.0000 -1.0000 2957032 1572712212.90 1.9601 1.9620 407.9596 408.4405 0.0741 -1.0000 -1.0000 2957079 1572712213.00 1.9600 1.9619 407.9802 408.4616 0.0739 -1.0000 -1.0000 2957126 1572712213.10 1.9605 1.9624 407.9474 408.4267 0.0737 -1.0000 -1.0000 2957438 1572712213.20 1.9605 1.9624 407.8564 408.3356 0.0737 -1.0000 -1.0000 2957485 1572712213.30 1.9606 1.9625 407.8545 408.3347 0.0738 -1.0000 -1.0000 2957532 1572712213.40 1.9605 1.9624 407.9108 408.3901 0.0737 -1.0000 -1.0000 2957579 1572712213.50 1.9604 1.9623 407.8925 408.3724 0.0739 -1.0000 -1.0000 2957641 1572712213.60 1.9610 1.9629 407.9835 408.4640 0.0739 -1.0000 -1.0000 2958485 1572712213.70 1.9610 1.9629 407.9430 408.4230 0.0738 -1.0000 -1.0000 2958532 1572712213.80 1.9605 1.9624 407.9323 408.4126 0.0739 -1.0000 -1.0000 2958595 1572712213.90 1.9601 1.9620 408.0199 408.5009 0.0740 -1.0000 -1.0000 2958688 1572712214.00 1.9598 1.9617 407.9959 408.4769 0.0740 -1.0000 -1.0000 2958751 1572712214.10 1.9608 1.9627 407.9929 408.4730 0.0738 -1.0000 -1.0000 2958798 1572712214.20 1.9603 1.9622 407.9084 408.3882 0.0738 -1.0000 -1.0000 2958844 1572712214.30 1.9610 1.9629 408.0182 408.4983 0.0739 -1.0000 -1.0000 2958891 1572712214.40 1.9594 1.9613 408.0086 408.4879 0.0737 -1.0000 -1.0000 2958954 1572712214.50 1.9599 1.9618 408.1085 408.5888 0.0739 -1.0000 -1.0000 2959001 1572712214.60 1.9601 1.9620 408.1027 408.5828 0.0738 -1.0000 -1.0000 2959157 1572712214.70 1.9599 1.9618 408.0166 408.4968 0.0738 -1.0000 -1.0000 2959235 1572712214.80 1.9596 1.9615 408.0157 408.4951 0.0738 -1.0000 -1.0000 2959313 1572712214.90 1.9596 1.9615 408.0166 408.4958 0.0737 -1.0000 -1.0000 2959344 1572712215.00 1.9602 1.9621 407.9824 408.4621 0.0737 -1.0000 -1.0000 2959407 1572712215.10 1.9601 1.9620 408.0414 408.5212 0.0739 -1.0000 -1.0000 2959454 1572712215.20 1.9607 1.9626 407.9636 408.4440 0.0739 -1.0000 -1.0000 2959501 1572712215.30 1.9603 1.9622 407.9432 408.4239 0.0739 -1.0000 -1.0000 2959547 1572712215.40 1.9607 1.9626 407.9093 408.3895 0.0738 -1.0000 -1.0000 2959594 1572712215.50 1.9605 1.9624 407.8499 408.3291 0.0737 -1.0000 -1.0000 2959657 1572712215.60 1.9613 1.9632 407.8043 408.2839 0.0738 -1.0000 -1.0000 2959688 1572712215.70 1.9608 1.9627 407.8759 408.3559 0.0738 -1.0000 -1.0000 3000469 1572712215.80 1.9600 1.9619 407.9088 408.3885 0.0738 -1.0000 -1.0000 3000516 1572712215.90 1.9608 1.9627 407.8531 408.3325 0.0738 -1.0000 -1.0000 3000563 1572712216.00 1.9611 1.9630 407.8674 408.3476 0.0738 -1.0000 -1.0000 3000610 1572712216.10 1.9603 1.9622 407.9300 408.4099 0.0738 -1.0000 -1.0000 3000673 1572712216.20 1.9602 1.9621 407.9030 408.3824 0.0738 -1.0000 -1.0000 3000719 1572712216.30 1.9606 1.9625 407.8768 408.3566 0.0738 -1.0000 -1.0000 3000766 1572712216.40 1.9606 1.9625 407.9439 408.4234 0.0737 -1.0000 -1.0000 3000813 1572712216.50 1.9601 1.9620 408.0564 408.5358 0.0737 -1.0000 -1.0000 3000860 1572712216.60 1.9611 1.9630 408.1050 408.5849 0.0738 -1.0000 -1.0000 3000907 1572712216.70 1.9603 1.9622 408.1319 408.6112 0.0737 -1.0000 -1.0000 3001173 1572712216.80 1.9605 1.9624 408.0644 408.5448 0.0739 -1.0000 -1.0000 3001219 1572712216.90 1.9603 1.9622 408.0605 408.5416 0.0739 -1.0000 -1.0000 3001266 1572712217.00 1.9602 1.9621 408.0661 408.5481 0.0740 -1.0000 -1.0000 3001313 1572712217.10 1.9602 1.9621 408.0823 408.5622 0.0737 -1.0000 -1.0000 3001376 1572712217.20 1.9601 1.9620 408.0212 408.5006 0.0737 -1.0000 -1.0000 3001688 1572712217.30 1.9604 1.9623 407.9153 408.3947 0.0737 -1.0000 -1.0000 3001735 1572712217.40 1.9603 1.9622 407.9336 408.4126 0.0737 -1.0000 -1.0000 3001782 1572712217.50 1.9615 1.9634 407.9576 408.4384 0.0740 -1.0000 -1.0000 3001829 1572712217.60 1.9608 1.9627 407.8979 408.3792 0.0739 -1.0000 -1.0000 3001876 1572712217.70 1.9599 1.9618 407.9204 408.3998 0.0737 -1.0000 -1.0000 3002188 1572712217.80 1.9609 1.9628 407.8877 408.3676 0.0738 -1.0000 -1.0000 3002235 1572712217.90 1.9606 1.9625 407.9861 408.4663 0.0738 -1.0000 -1.0000 3002282 1572712218.00 1.9597 1.9616 407.9963 408.4762 0.0738 -1.0000 -1.0000 3002329 1572712218.10 1.9598 1.9617 407.9804 408.4603 0.0738 -1.0000 -1.0000 3002376 1572712218.20 1.9603 1.9622 408.0112 408.4908 0.0737 -1.0000 -1.0000 3002938 1572712218.30 1.9600 1.9619 408.0087 408.4881 0.0737 -1.0000 -1.0000 3002985 1572712218.40 1.9601 1.9620 408.0171 408.4960 0.0737 -1.0000 -1.0000 3003032 1572712218.50 1.9601 1.9620 408.0783 408.5583 0.0738 -1.0000 -1.0000 3003079 1572712218.60 1.9600 1.9619 408.0796 408.5608 0.0740 -1.0000 -1.0000 3003126 1572712218.70 1.9605 1.9624 407.9465 408.4263 0.0738 -1.0000 -1.0000 3003172 1572712218.80 1.9609 1.9628 407.9075 408.3871 0.0737 -1.0000 -1.0000 3003235 1572712218.90 1.9605 1.9624 407.8324 408.3123 0.0739 -1.0000 -1.0000 3003266 1572712219.00 1.9605 1.9624 407.8773 408.3564 0.0737 -1.0000 -1.0000 3003329 1572712219.10 1.9612 1.9631 407.8984 408.3776 0.0737 -1.0000 -1.0000 3003376 1572712219.20 1.9608 1.9627 407.8872 408.3670 0.0738 -1.0000 -1.0000 3003423 1572712219.30 1.9609 1.9628 407.9399 408.4198 0.0738 -1.0000 -1.0000 3003954 1572712219.40 1.9597 1.9616 407.9735 408.4529 0.0737 -1.0000 -1.0000 3004016 1572712219.50 1.9604 1.9623 407.9192 408.3982 0.0737 -1.0000 -1.0000 3004063 1572712219.60 1.9595 1.9614 407.9904 408.4702 0.0738 -1.0000 -1.0000 3004110 1572712219.70 1.9605 1.9624 407.9875 408.4665 0.0736 -1.0000 -1.0000 3004173 1572712219.80 1.9607 1.9626 408.0596 408.5390 0.0737 -1.0000 -1.0000 3004220 1572712219.90 1.9602 1.9621 408.1204 408.5999 0.0737 -1.0000 -1.0000 3004266 1572712220.00 1.9597 1.9616 408.0408 408.5210 0.0738 -1.0000 -1.0000 3004329 1572712220.10 1.9601 1.9620 407.9990 408.4787 0.0737 -1.0000 -1.0000 3004376 1572712220.20 1.9606 1.9625 407.9727 408.4514 0.0737 -1.0000 -1.0000 3004438 1572712220.30 1.9612 1.9631 407.9574 408.4372 0.0738 -1.0000 -1.0000 3004954 1572712220.40 1.9610 1.9629 407.9269 408.4061 0.0737 -1.0000 -1.0000 3005016 1572712220.50 1.9606 1.9625 407.9008 408.3804 0.0737 -1.0000 -1.0000 3005063 1572712220.60 1.9608 1.9627 407.8469 408.3257 0.0736 -1.0000 -1.0000 3005110 1572712220.70 1.9605 1.9624 407.8750 408.3545 0.0738 -1.0000 -1.0000 3005157 1572712220.80 1.9609 1.9628 407.8695 408.3487 0.0737 -1.0000 -1.0000 3005454 1572712220.90 1.9603 1.9622 407.9286 408.4081 0.0738 -1.0000 -1.0000 3005501 1572712221.00 1.9605 1.9624 407.9522 408.4315 0.0737 -1.0000 -1.0000 3005547 1572712221.10 1.9602 1.9621 407.9453 408.4233 0.0736 -1.0000 -1.0000 3005610 1572712221.20 1.9607 1.9626 408.0610 408.5405 0.0737 -1.0000 -1.0000 3005657 1572712221.30 1.9607 1.9626 408.0537 408.5327 0.0736 -1.0000 -1.0000 3005969 1572712221.40 1.9605 1.9624 408.0430 408.5219 0.0737 -1.0000 -1.0000 3006032 1572712221.50 1.9592 1.9611 408.0261 408.5054 0.0737 -1.0000 -1.0000 3006079 1572712221.60 1.9600 1.9619 408.0637 408.5441 0.0738 -1.0000 -1.0000 3006126 1572712221.70 1.9602 1.9621 408.0330 408.5121 0.0737 -1.0000 -1.0000 3006188 1572712221.80 1.9609 1.9628 407.9593 408.4387 0.0737 -1.0000 -1.0000 3006454 1572712221.90 1.9602 1.9621 407.9820 408.4613 0.0737 -1.0000 -1.0000 3006501 1572712222.00 1.9606 1.9624 407.9460 408.4248 0.0737 -1.0000 -1.0000 3006547 1572712222.10 1.9605 1.9624 407.8021 408.2817 0.0738 -1.0000 -1.0000 3006595 1572712222.20 1.9609 1.9628 407.9102 408.3885 0.0736 -1.0000 -1.0000 3006657 1572712222.30 1.9605 1.9623 407.8501 408.3292 0.0736 -1.0000 -1.0000 3006688 1572712222.40 1.9605 1.9624 407.8153 408.2941 0.0737 -1.0000 -1.0000 3007673 1572712222.50 1.9601 1.9620 407.8006 408.2805 0.0738 -1.0000 -1.0000 3007719 1572712222.60 1.9601 1.9620 407.9881 408.4672 0.0737 -1.0000 -1.0000 3007766 1572712222.70 1.9602 1.9621 407.9314 408.4101 0.0736 -1.0000 -1.0000 3007813 1572712222.80 1.9605 1.9624 407.9439 408.4235 0.0738 -1.0000 -1.0000 3007860 1572712222.90 1.9594 1.9613 407.9786 408.4583 0.0738 -1.0000 -1.0000 3007907 1572712223.00 1.9599 1.9618 408.0468 408.5265 0.0737 -1.0000 -1.0000 3007969 1572712223.10 1.9598 1.9617 408.0527 408.5321 0.0738 -1.0000 -1.0000 3008016 1572712223.20 1.9601 1.9620 408.0715 408.5512 0.0736 -1.0000 -1.0000 3008063 1572712223.30 1.9599 1.9618 408.0693 408.5492 0.0739 -1.0000 -1.0000 3008110 1572712223.40 1.9599 1.9618 408.0686 408.5492 0.0739 -1.0000 -1.0000 3008157 1572712223.50 1.9607 1.9627 408.0319 408.5126 0.0738 -1.0000 -1.0000 3008220 1572712223.60 1.9603 1.9622 408.0569 408.5355 0.0736 -1.0000 -1.0000 3008266 1572712223.70 1.9592 1.9611 408.0016 408.4809 0.0737 -1.0000 -1.0000 3008313 1572712223.80 1.9605 1.9624 407.9790 408.4586 0.0738 -1.0000 -1.0000 3008360 1572712223.90 1.9612 1.9631 407.8882 408.3678 0.0737 -1.0000 -1.0000 3008407 1572712224.00 1.9609 1.9628 407.9000 408.3790 0.0737 -1.0000 -1.0000 3008454 1572712224.10 1.9608 1.9627 407.9429 408.4226 0.0738 -1.0000 -1.0000 3008516 1572712224.20 1.9607 1.9626 407.9081 408.3874 0.0737 -1.0000 -1.0000 3008563 1572712224.30 1.9600 1.9619 407.9222 408.4017 0.0737 -1.0000 -1.0000 3008610 1572712224.40 1.9610 1.9629 407.9036 408.3830 0.0737 -1.0000 -1.0000 3008970 1572712224.50 1.9598 1.9617 407.8798 408.3587 0.0736 -1.0000 -1.0000 3009016 1572712224.60 1.9594 1.9613 407.9686 408.4481 0.0738 -1.0000 -1.0000 3009063 1572712224.70 1.9601 1.9620 407.9416 408.4209 0.0737 -1.0000 -1.0000 3009110 1572712224.80 1.9605 1.9624 407.8981 408.3768 0.0736 -1.0000 -1.0000 3009157 1572712224.90 1.9600 1.9619 408.0276 408.5066 0.0737 -1.0000 -1.0000 3009469 1572712225.00 1.9603 1.9622 408.0276 408.5065 0.0737 -1.0000 -1.0000 3009516 1572712225.10 1.9607 1.9626 408.0162 408.4955 0.0737 -1.0000 -1.0000 3009579 1572712225.20 1.9605 1.9624 408.0614 408.5408 0.0737 -1.0000 -1.0000 3009626 1572712225.30 1.9601 1.9620 408.0088 408.4870 0.0736 -1.0000 -1.0000 3009673 1572712225.40 1.9608 1.9627 407.9001 408.3787 0.0736 -1.0000 -1.0000 3009969 1572712225.50 1.9610 1.9629 407.9511 408.4303 0.0737 -1.0000 -1.0000 3010016 1572712225.60 1.9603 1.9621 407.9457 408.4245 0.0737 -1.0000 -1.0000 3010063 1572712225.70 1.9609 1.9628 407.8886 408.3684 0.0737 -1.0000 -1.0000 3010110 1572712225.80 1.9608 1.9627 407.9067 408.3864 0.0738 -1.0000 -1.0000 3010173 1572712225.90 1.9607 1.9626 407.8604 408.3402 0.0738 -1.0000 -1.0000 3010204 1572712226.00 1.9609 1.9628 407.8462 408.3254 0.0737 -1.0000 -1.0000 3010438 1572712226.10 1.9601 1.9620 407.9382 408.4173 0.0737 -1.0000 -1.0000 3010485 1572712226.20 1.9607 1.9626 407.8898 408.3684 0.0736 -1.0000 -1.0000 3010532 1572712226.30 1.9608 1.9627 407.9814 408.4604 0.0737 -1.0000 -1.0000 3010579 1572712226.40 1.9606 1.9625 407.8653 408.3449 0.0737 -1.0000 -1.0000 3010626 1572712226.50 1.9602 1.9621 408.0007 408.4797 0.0737 -1.0000 -1.0000 3010938 1572712226.60 1.9596 1.9615 408.0577 408.5368 0.0736 -1.0000 -1.0000 3010985 1572712226.70 1.9598 1.9617 408.1723 408.6519 0.0737 -1.0000 -1.0000 3011032 1572712226.80 1.9599 1.9618 408.0701 408.5494 0.0737 -1.0000 -1.0000 3011095 1572712226.90 1.9601 1.9620 408.0304 408.5097 0.0736 -1.0000 -1.0000 3011126 1572712227.00 1.9604 1.9623 408.0140 408.4940 0.0737 -1.0000 -1.0000 3011688 1572712227.10 1.9597 1.9615 408.0203 408.4986 0.0736 -1.0000 -1.0000 3011751 1572712227.20 1.9606 1.9625 407.9716 408.4505 0.0737 -1.0000 -1.0000 3011798 1572712227.30 1.9612 1.9631 407.9645 408.4429 0.0736 -1.0000 -1.0000 3011844 1572712227.40 1.9614 1.9633 407.9293 408.4089 0.0738 -1.0000 -1.0000 3011891 1572712227.50 1.9610 1.9629 407.8812 408.3610 0.0738 -1.0000 -1.0000 3012204 1572712227.60 1.9611 1.9630 407.9740 408.4536 0.0737 -1.0000 -1.0000 3012251 1572712227.70 1.9608 1.9627 407.9903 408.4696 0.0737 -1.0000 -1.0000 3012298 1572712227.80 1.9604 1.9623 407.9048 408.3837 0.0736 -1.0000 -1.0000 3012360 1572712227.90 1.9604 1.9623 407.9843 408.4634 0.0737 -1.0000 -1.0000 3012392 1572712228.00 1.9593 1.9612 408.1092 408.5889 0.0737 -1.0000 -1.0000 3012720 1572712228.10 1.9599 1.9618 408.0575 408.5371 0.0737 -1.0000 -1.0000 3012876 1572712228.20 1.9600 1.9619 408.1130 408.5925 0.0737 -1.0000 -1.0000 3012923 1572712228.30 1.9598 1.9617 408.0956 408.5751 0.0737 -1.0000 -1.0000 3012970 1572712228.40 1.9598 1.9617 408.1279 408.6077 0.0738 -1.0000 -1.0000 3013032 1572712228.50 1.9600 1.9619 408.0580 408.5379 0.0738 -1.0000 -1.0000 3013188 1572712228.60 1.9598 1.9616 408.1384 408.6182 0.0737 -1.0000 -1.0000 3013235 1572712228.70 1.9600 1.9619 407.9216 408.4009 0.0737 -1.0000 -1.0000 3013282 1572712228.80 1.9615 1.9634 407.9111 408.3899 0.0737 -1.0000 -1.0000 3013329 1572712228.90 1.9606 1.9625 407.9470 408.4270 0.0738 -1.0000 -1.0000 3013376 1572712229.00 1.9610 1.9629 407.8933 408.3721 0.0736 -1.0000 -1.0000 3013423 1572712229.10 1.9605 1.9624 407.9129 408.3915 0.0736 -1.0000 -1.0000 3014204 1572712229.20 1.9604 1.9623 407.9165 408.3955 0.0737 -1.0000 -1.0000 3014266 1572712229.30 1.9606 1.9625 407.8840 408.3637 0.0738 -1.0000 -1.0000 3014298 1572712229.40 1.9607 1.9626 407.8824 408.3622 0.0738 -1.0000 -1.0000 3014360 1572712229.50 1.9599 1.9618 407.9493 408.4281 0.0736 -1.0000 -1.0000 3014407 1572712229.60 1.9600 1.9619 407.9629 408.4423 0.0738 -1.0000 -1.0000 3014454 1572712229.70 1.9609 1.9628 407.9251 408.4052 0.0738 -1.0000 -1.0000 3014501 1572712229.80 1.9609 1.9628 408.0597 408.5377 0.0735 -1.0000 -1.0000 3014547 1572712229.90 1.9604 1.9623 408.0996 408.5792 0.0738 -1.0000 -1.0000 3014595 1572712230.00 1.9604 1.9623 408.0775 408.5568 0.0736 -1.0000 -1.0000 3014641 1572712230.10 1.9605 1.9624 408.0312 408.5105 0.0737 -1.0000 -1.0000 3014704 1572712230.20 1.9607 1.9626 408.0492 408.5290 0.0737 -1.0000 -1.0000 3014751 1572712230.30 1.9601 1.9620 407.9670 408.4462 0.0737 -1.0000 -1.0000 3014798 1572712230.40 1.9603 1.9622 407.8785 408.3578 0.0737 -1.0000 -1.0000 3014844 1572712230.50 1.9611 1.9630 407.9155 408.3942 0.0736 -1.0000 -1.0000 3014892 1572712230.60 1.9603 1.9622 407.8314 408.3107 0.0738 -1.0000 -1.0000 3015204 1572712230.70 1.9614 1.9633 407.8276 408.3062 0.0736 -1.0000 -1.0000 3015251 1572712230.80 1.9608 1.9627 407.8882 408.3656 0.0734 -1.0000 -1.0000 3015298 1572712230.90 1.9608 1.9627 407.9627 408.4405 0.0735 -1.0000 -1.0000 3015344 1572712231.00 1.9603 1.9622 407.9601 408.4392 0.0737 -1.0000 -1.0000 3015391 1572712231.10 1.9607 1.9626 407.9987 408.4763 0.0735 -1.0000 -1.0000 3016235 1572712231.20 1.9596 1.9615 408.0185 408.4981 0.0738 -1.0000 -1.0000 3016298 1572712231.30 1.9599 1.9618 408.0675 408.5476 0.0738 -1.0000 -1.0000 3016329 1572712231.40 1.9600 1.9619 408.0470 408.5257 0.0736 -1.0000 -1.0000 3016391 1572712231.50 1.9602 1.9621 407.9948 408.4744 0.0738 -1.0000 -1.0000 3016438 1572712231.60 1.9595 1.9613 408.0523 408.5312 0.0736 -1.0000 -1.0000 3016485 1572712231.70 1.9596 1.9615 408.0656 408.5456 0.0739 -1.0000 -1.0000 3016532 1572712231.80 1.9602 1.9621 408.0909 408.5698 0.0736 -1.0000 -1.0000 3016657 1572712231.90 1.9603 1.9622 408.0359 408.5152 0.0737 -1.0000 -1.0000 3016704 1572712232.00 1.9604 1.9623 407.9860 408.4648 0.0736 -1.0000 -1.0000 3016751 1572712232.10 1.9606 1.9625 407.9143 408.3939 0.0738 -1.0000 -1.0000 3016969 1572712232.20 1.9614 1.9633 407.9179 408.3977 0.0737 -1.0000 -1.0000 3017032 1572712232.30 1.9606 1.9625 407.8909 408.3702 0.0738 -1.0000 -1.0000 3017063 1572712232.40 1.9608 1.9627 407.9808 408.4597 0.0736 -1.0000 -1.0000 3017126 1572712232.50 1.9607 1.9626 407.9747 408.4537 0.0737 -1.0000 -1.0000 3017173 1572712232.60 1.9610 1.9629 407.8960 408.3751 0.0737 -1.0000 -1.0000 3017219 1572712232.70 1.9602 1.9621 407.9639 408.4428 0.0736 -1.0000 -1.0000 3017266 1572712232.80 1.9606 1.9625 408.0037 408.4820 0.0736 -1.0000 -1.0000 3017329 1572712232.90 1.9602 1.9621 407.9749 408.4543 0.0737 -1.0000 -1.0000 3017360 1572712233.00 1.9604 1.9623 408.0361 408.5154 0.0737 -1.0000 -1.0000 3017423 1572712233.10 1.9597 1.9616 408.0785 408.5586 0.0738 -1.0000 -1.0000 3017469 1572712233.20 1.9595 1.9614 408.0012 408.4800 0.0735 -1.0000 -1.0000 3017516 1572712233.30 1.9611 1.9630 407.9351 408.4142 0.0737 -1.0000 -1.0000 3017563 1572712233.40 1.9611 1.9630 407.9438 408.4225 0.0736 -1.0000 -1.0000 3017610 1572712233.50 1.9608 1.9627 408.0242 408.5035 0.0737 -1.0000 -1.0000 3017673 1572712233.60 1.9606 1.9625 407.9525 408.4322 0.0737 -1.0000 -1.0000 3017704 1572712233.70 1.9597 1.9616 407.9595 408.4382 0.0736 -1.0000 -1.0000 3017766 1572712233.80 1.9608 1.9627 407.9988 408.4779 0.0737 -1.0000 -1.0000 3017813 1572712233.90 1.9596 1.9615 408.0194 408.4988 0.0737 -1.0000 -1.0000 3017860 1572712234.00 1.9607 1.9626 407.9574 408.4364 0.0737 -1.0000 -1.0000 3017907 1572712234.10 1.9606 1.9625 407.9517 408.4301 0.0736 -1.0000 -1.0000 3017954 1572712234.20 1.9603 1.9622 407.9003 408.3789 0.0736 -1.0000 -1.0000 3018516 1572712234.30 1.9611 1.9630 407.8979 408.3767 0.0737 -1.0000 -1.0000 3018563 1572712234.40 1.9611 1.9630 407.9900 408.4685 0.0736 -1.0000 -1.0000 3018610 1572712234.50 1.9602 1.9621 408.0132 408.4924 0.0736 -1.0000 -1.0000 3018672 1572712234.60 1.9601 1.9620 408.0202 408.4993 0.0737 -1.0000 -1.0000 3018704 1572712234.70 1.9599 1.9618 408.0759 408.5541 0.0735 -1.0000 -1.0000 3018970 1572712234.80 1.9597 1.9616 408.0517 408.5301 0.0736 -1.0000 -1.0000 3019016 1572712234.90 1.9598 1.9616 408.0411 408.5198 0.0736 -1.0000 -1.0000 3019063 1572712235.00 1.9597 1.9616 408.0397 408.5189 0.0736 -1.0000 -1.0000 3019110 1572712235.10 1.9595 1.9614 408.0482 408.5275 0.0737 -1.0000 -1.0000 3019173 1572712235.20 1.9593 1.9612 408.0271 408.5053 0.0735 -1.0000 -1.0000 3019547 1572712235.30 1.9602 1.9621 408.0650 408.5430 0.0735 -1.0000 -1.0000 3019594 1572712235.40 1.9608 1.9627 407.9790 408.4580 0.0737 -1.0000 -1.0000 3019641 1572712235.50 1.9608 1.9627 408.0950 408.5745 0.0736 -1.0000 -1.0000 3019704 1572712235.60 1.9608 1.9626 408.0855 408.5639 0.0736 -1.0000 -1.0000 3019735 1572712235.70 1.9605 1.9624 408.0814 408.5601 0.0736 -1.0000 -1.0000 3019969 1572712235.80 1.9605 1.9624 407.8993 408.3779 0.0736 -1.0000 -1.0000 3020016 1572712235.90 1.9606 1.9625 407.9733 408.4529 0.0738 -1.0000 -1.0000 3020063 1572712236.00 1.9602 1.9621 407.9869 408.4663 0.0737 -1.0000 -1.0000 3020110 1572712236.10 1.9608 1.9627 407.9385 408.4175 0.0736 -1.0000 -1.0000 3020173 1572712236.20 1.9603 1.9622 407.9934 408.4719 0.0736 -1.0000 -1.0000 3020454 1572712236.30 1.9601 1.9620 407.9118 408.3909 0.0737 -1.0000 -1.0000 3020485 1572712236.40 1.9607 1.9626 407.9578 408.4374 0.0737 -1.0000 -1.0000 3020547 1572712236.50 1.9601 1.9619 408.0733 408.5526 0.0737 -1.0000 -1.0000 3020595 1572712236.60 1.9595 1.9614 407.9940 408.4727 0.0737 -1.0000 -1.0000 3020641 1572712236.70 1.9602 1.9621 408.1313 408.6108 0.0736 -1.0000 -1.0000 3020954 1572712236.80 1.9599 1.9618 408.1543 408.6339 0.0738 -1.0000 -1.0000 3021001 1572712236.90 1.9602 1.9621 408.1053 408.5851 0.0737 -1.0000 -1.0000 3021047 1572712237.00 1.9597 1.9616 408.1307 408.6094 0.0736 -1.0000 -1.0000 3021095 1572712237.10 1.9600 1.9619 408.0294 408.5086 0.0737 -1.0000 -1.0000 3021141 1572712237.20 1.9604 1.9623 407.9353 408.4146 0.0737 -1.0000 -1.0000 3021204 1572712237.30 1.9605 1.9624 408.0196 408.4992 0.0738 -1.0000 -1.0000 3021954 1572712237.40 1.9601 1.9620 407.9126 408.3914 0.0736 -1.0000 -1.0000 3022001 1572712237.50 1.9607 1.9626 408.0094 408.4891 0.0737 -1.0000 -1.0000 3022063 1572712237.60 1.9603 1.9622 407.8854 408.3642 0.0736 -1.0000 -1.0000 3022094 1572712237.70 1.9605 1.9624 407.8912 408.3703 0.0736 -1.0000 -1.0000 3022141 1572712237.80 1.9607 1.9626 407.8299 408.3080 0.0736 -1.0000 -1.0000 3022204 1572712237.90 1.9610 1.9629 407.8901 408.3693 0.0737 -1.0000 -1.0000 3022251 1572712238.00 1.9600 1.9619 407.9341 408.4121 0.0736 -1.0000 -1.0000 3022298 1572712238.10 1.9604 1.9623 407.8659 408.3452 0.0737 -1.0000 -1.0000 3022344 1572712238.20 1.9605 1.9624 407.9347 408.4138 0.0737 -1.0000 -1.0000 3022407 1572712238.30 1.9603 1.9622 408.0080 408.4870 0.0737 -1.0000 -1.0000 3022438 1572712238.40 1.9599 1.9618 407.9589 408.4384 0.0737 -1.0000 -1.0000 3022485 1572712238.50 1.9604 1.9623 407.9829 408.4614 0.0736 -1.0000 -1.0000 3022547 1572712238.60 1.9605 1.9624 407.9244 408.4033 0.0736 -1.0000 -1.0000 3022579 1572712238.70 1.9603 1.9622 408.0539 408.5326 0.0736 -1.0000 -1.0000 3022641 1572712238.80 1.9604 1.9623 408.0451 408.5249 0.0738 -1.0000 -1.0000 3023251 1572712238.90 1.9609 1.9628 408.0737 408.5521 0.0736 -1.0000 -1.0000 3023298 1572712239.00 1.9612 1.9631 407.9647 408.4442 0.0738 -1.0000 -1.0000 3023344 1572712239.10 1.9607 1.9626 407.9460 408.4254 0.0737 -1.0000 -1.0000 3023391 1572712239.20 1.9601 1.9620 407.9742 408.4529 0.0737 -1.0000 -1.0000 3023454 1572712239.30 1.9609 1.9628 407.9404 408.4201 0.0738 -1.0000 -1.0000 3023485 1572712239.40 1.9608 1.9627 407.8999 408.3794 0.0737 -1.0000 -1.0000 3023547 1572712239.50 1.9612 1.9631 407.8785 408.3571 0.0737 -1.0000 -1.0000 3023594 1572712239.60 1.9611 1.9630 407.8344 408.3137 0.0737 -1.0000 -1.0000 3023641 1572712239.70 1.9608 1.9627 407.8728 408.3521 0.0737 -1.0000 -1.0000 3023688 1572712239.80 1.9607 1.9626 407.9901 408.4697 0.0737 -1.0000 -1.0000 3024204 1572712239.90 1.9604 1.9623 408.0235 408.5027 0.0737 -1.0000 -1.0000 3024235 1572712240.00 1.9600 1.9619 408.0828 408.5628 0.0738 -1.0000 -1.0000 3024298 1572712240.10 1.9602 1.9621 408.0643 408.5431 0.0736 -1.0000 -1.0000 3024344 1572712240.20 1.9600 1.9619 408.0610 408.5400 0.0736 -1.0000 -1.0000 3024392 1572712240.30 1.9599 1.9618 407.9523 408.4307 0.0736 -1.0000 -1.0000 3024438 1572712240.40 1.9601 1.9619 407.9946 408.4739 0.0737 -1.0000 -1.0000 3024704 1572712240.50 1.9604 1.9623 407.9536 408.4328 0.0737 -1.0000 -1.0000 3024751 1572712240.60 1.9603 1.9622 407.7775 408.2564 0.0737 -1.0000 -1.0000 3024798 1572712240.70 1.9606 1.9625 407.8741 408.3532 0.0736 -1.0000 -1.0000 3024844 1572712240.80 1.9602 1.9621 407.8834 408.3621 0.0737 -1.0000 -1.0000 3024892 1572712240.90 1.9603 1.9622 407.9859 408.4650 0.0737 -1.0000 -1.0000 3024954 1572712241.00 1.9602 1.9621 407.9282 408.4073 0.0737 -1.0000 -1.0000 3025001 1572712241.10 1.9605 1.9624 407.8899 408.3687 0.0736 -1.0000 -1.0000 3025047 1572712241.20 1.9602 1.9621 407.9520 408.4316 0.0737 -1.0000 -1.0000 3025110 1572712241.30 1.9606 1.9625 407.9206 408.3995 0.0737 -1.0000 -1.0000 3025141 1572712241.40 1.9607 1.9625 407.9319 408.4116 0.0738 -1.0000 -1.0000 3025469 1572712241.50 1.9601 1.9619 407.9353 408.4140 0.0736 -1.0000 -1.0000 3025516 1572712241.60 1.9610 1.9629 408.0477 408.5273 0.0738 -1.0000 -1.0000 3025563 1572712241.70 1.9598 1.9617 408.0941 408.5733 0.0735 -1.0000 -1.0000 3025610 1572712241.80 1.9601 1.9620 408.0546 408.5346 0.0738 -1.0000 -1.0000 3025657 1572712241.90 1.9591 1.9610 408.0477 408.5266 0.0736 -1.0000 -1.0000 3026470 1572712242.00 1.9597 1.9616 407.9393 408.4181 0.0737 -1.0000 -1.0000 3026516 1572712242.10 1.9608 1.9627 407.9924 408.4727 0.0738 -1.0000 -1.0000 3026579 1572712242.20 1.9608 1.9627 407.9985 408.4775 0.0737 -1.0000 -1.0000 3026626 1572712242.30 1.9605 1.9624 407.9211 408.4011 0.0738 -1.0000 -1.0000 3026673 1572712242.40 1.9611 1.9630 407.9183 408.3976 0.0737 -1.0000 -1.0000 3027219 1572712242.50 1.9604 1.9623 407.8825 408.3619 0.0737 -1.0000 -1.0000 3027266 1572712242.60 1.9610 1.9629 407.8386 408.3170 0.0736 -1.0000 -1.0000 3027313 1572712242.70 1.9599 1.9618 407.8999 408.3783 0.0736 -1.0000 -1.0000 3027360 1572712242.80 1.9602 1.9621 407.9940 408.4729 0.0736 -1.0000 -1.0000 3027407 1572712242.90 1.9604 1.9623 408.0492 408.5300 0.0738 -1.0000 -1.0000 3027454 1572712243.00 1.9605 1.9624 408.0396 408.5184 0.0736 -1.0000 -1.0000 3027501 1572712243.10 1.9602 1.9621 407.9758 408.4542 0.0735 -1.0000 -1.0000 3027563 1572712243.20 1.9606 1.9625 407.9614 408.4405 0.0737 -1.0000 -1.0000 3027610 1572712243.30 1.9606 1.9625 407.9634 408.4424 0.0736 -1.0000 -1.0000 3027657 1572712243.40 1.9612 1.9631 407.8861 408.3658 0.0739 -1.0000 -1.0000 3027704 1572712243.50 1.9611 1.9630 407.8898 408.3691 0.0737 -1.0000 -1.0000 3027766 1572712243.60 1.9617 1.9636 407.9158 408.3941 0.0736 -1.0000 -1.0000 3027798 1572712243.70 1.9605 1.9624 407.9376 408.4163 0.0737 -1.0000 -1.0000 3027860 1572712243.80 1.9602 1.9621 407.8576 408.3365 0.0737 -1.0000 -1.0000 3027907 1572712243.90 1.9602 1.9621 407.9184 408.3979 0.0738 -1.0000 -1.0000 3027954 1572712244.00 1.9605 1.9624 407.8909 408.3703 0.0736 -1.0000 -1.0000 3028188 1572712244.10 1.9603 1.9622 407.8906 408.3703 0.0738 -1.0000 -1.0000 3028235 1572712244.20 1.9604 1.9623 407.9077 408.3869 0.0737 -1.0000 -1.0000 3028282 1572712244.30 1.9602 1.9621 408.0967 408.5752 0.0735 -1.0000 -1.0000 3028329 1572712244.40 1.9601 1.9620 408.1085 408.5881 0.0737 -1.0000 -1.0000 3028376 1572712244.50 1.9601 1.9620 408.0277 408.5060 0.0735 -1.0000 -1.0000 3028516 1572712244.60 1.9600 1.9619 408.0820 408.5609 0.0737 -1.0000 -1.0000 3028563 1572712244.70 1.9599 1.9618 408.1800 408.6610 0.0739 -1.0000 -1.0000 3028610 1572712244.80 1.9605 1.9624 408.1332 408.6131 0.0738 -1.0000 -1.0000 3028657 1572712244.90 1.9600 1.9619 408.0321 408.5100 0.0735 -1.0000 -1.0000 3028704 1572712245.00 1.9601 1.9620 408.0389 408.5181 0.0737 -1.0000 -1.0000 3028970 1572712245.10 1.9602 1.9621 407.9524 408.4317 0.0737 -1.0000 -1.0000 3029032 1572712245.20 1.9602 1.9621 408.0972 408.5769 0.0737 -1.0000 -1.0000 3029079 1572712245.30 1.9606 1.9625 408.0030 408.4818 0.0736 -1.0000 -1.0000 3029126 1572712245.40 1.9615 1.9634 407.9488 408.4277 0.0737 -1.0000 -1.0000 3029204 1572712245.50 1.9606 1.9625 407.8453 408.3232 0.0735 -1.0000 -1.0000 3029485 1572712245.60 1.9610 1.9629 407.8718 408.3507 0.0737 -1.0000 -1.0000 3029532 1572712245.70 1.9610 1.9629 407.9004 408.3789 0.0735 -1.0000 -1.0000 3029579 1572712245.80 1.9609 1.9628 407.9416 408.4208 0.0737 -1.0000 -1.0000 3029641 1572712245.90 1.9608 1.9627 407.9056 408.3851 0.0738 -1.0000 -1.0000 3029688 1572712246.00 1.9611 1.9630 407.8060 408.2845 0.0736 -1.0000 -1.0000 3030251 1572712246.10 1.9609 1.9628 407.9669 408.4456 0.0736 -1.0000 -1.0000 3030298 1572712246.20 1.9603 1.9622 407.9033 408.3815 0.0736 -1.0000 -1.0000 3030360 1572712246.30 1.9606 1.9625 407.9210 408.4003 0.0737 -1.0000 -1.0000 3030392 1572712246.40 1.9608 1.9627 407.9163 408.3950 0.0736 -1.0000 -1.0000 3030454 1572712246.50 1.9597 1.9616 407.9680 408.4468 0.0737 -1.0000 -1.0000 3030720 1572712246.60 1.9603 1.9622 408.0105 408.4900 0.0737 -1.0000 -1.0000 3030766 1572712246.70 1.9597 1.9616 408.1191 408.5983 0.0737 -1.0000 -1.0000 3030813 1572712246.80 1.9598 1.9616 408.0773 408.5569 0.0738 -1.0000 -1.0000 3030876 1572712246.90 1.9599 1.9618 408.0977 408.5766 0.0737 -1.0000 -1.0000 3030907 1572712247.00 1.9593 1.9612 408.0455 408.5250 0.0737 -1.0000 -1.0000 3031235 1572712247.10 1.9602 1.9621 408.0712 408.5504 0.0737 -1.0000 -1.0000 3031282 1572712247.20 1.9608 1.9627 408.0220 408.5016 0.0737 -1.0000 -1.0000 3031329 1572712247.30 1.9595 1.9614 408.0548 408.5343 0.0737 -1.0000 -1.0000 3031376 1572712247.40 1.9602 1.9621 408.0247 408.5036 0.0736 -1.0000 -1.0000 3031423 1572712247.50 1.9599 1.9618 408.0044 408.4831 0.0737 -1.0000 -1.0000 3031766 1572712247.60 1.9603 1.9622 407.9755 408.4555 0.0738 -1.0000 -1.0000 3031798 1572712247.70 1.9604 1.9623 407.9386 408.4180 0.0737 -1.0000 -1.0000 3031860 1572712247.80 1.9594 1.9613 407.9296 408.4089 0.0737 -1.0000 -1.0000 3031907 1572712247.90 1.9606 1.9625 407.8617 408.3408 0.0737 -1.0000 -1.0000 3031954 1572712248.00 1.9607 1.9626 407.8582 408.3375 0.0737 -1.0000 -1.0000 3032220 1572712248.10 1.9614 1.9633 407.8897 408.3681 0.0735 -1.0000 -1.0000 3032282 1572712248.20 1.9595 1.9614 407.8302 408.3092 0.0737 -1.0000 -1.0000 3032329 1572712248.30 1.9600 1.9619 407.9380 408.4171 0.0737 -1.0000 -1.0000 3032360 1572712248.40 1.9606 1.9625 407.9102 408.3898 0.0737 -1.0000 -1.0000 3032423 1572712248.50 1.9601 1.9620 407.8625 408.3416 0.0737 -1.0000 -1.0000 3033298 1572712248.60 1.9617 1.9636 407.9260 408.4058 0.0738 -1.0000 -1.0000 3033344 1572712248.70 1.9593 1.9612 408.0125 408.4923 0.0738 -1.0000 -1.0000 3033391 1572712248.80 1.9595 1.9613 408.0590 408.5378 0.0736 -1.0000 -1.0000 3033438 1572712248.90 1.9599 1.9618 408.0371 408.5169 0.0738 -1.0000 -1.0000 3033501 1572712249.00 1.9599 1.9618 408.0657 408.5458 0.0738 -1.0000 -1.0000 3033673 1572712249.10 1.9603 1.9622 408.1293 408.6079 0.0736 -1.0000 -1.0000 3033735 1572712249.20 1.9601 1.9620 408.0795 408.5590 0.0738 -1.0000 -1.0000 3033782 1572712249.30 1.9601 1.9620 408.0395 408.5190 0.0737 -1.0000 -1.0000 3033829 1572712249.40 1.9604 1.9623 408.0553 408.5346 0.0737 -1.0000 -1.0000 3033876 1572712249.50 1.9603 1.9622 408.0280 408.5077 0.0737 -1.0000 -1.0000 3033938 1572712249.60 1.9597 1.9616 408.2397 408.7187 0.0736 -1.0000 -1.0000 3033985 1572712249.70 1.9595 1.9614 408.0407 408.5199 0.0737 -1.0000 -1.0000 3034032 1572712249.80 1.9601 1.9620 408.0004 408.4802 0.0738 -1.0000 -1.0000 3034079 1572712249.90 1.9599 1.9618 407.9666 408.4458 0.0737 -1.0000 -1.0000 3034126 1572712250.00 1.9597 1.9616 407.9558 408.4359 0.0739 -1.0000 -1.0000 3034173 1572712250.10 1.9610 1.9629 407.8979 408.3771 0.0736 -1.0000 -1.0000 3034438 1572712250.20 1.9613 1.9632 407.8138 408.2924 0.0736 -1.0000 -1.0000 3034501 1572712250.30 1.9614 1.9633 407.9011 408.3806 0.0738 -1.0000 -1.0000 3034532 1572712250.40 1.9607 1.9626 407.9131 408.3926 0.0737 -1.0000 -1.0000 3034595 1572712250.50 1.9605 1.9624 407.9075 408.3869 0.0738 -1.0000 -1.0000 3034641 1572712250.60 1.9603 1.9622 407.9208 408.4003 0.0737 -1.0000 -1.0000 3034938 1572712250.70 1.9605 1.9624 407.9045 408.3827 0.0736 -1.0000 -1.0000 3035001 1572712250.80 1.9602 1.9621 408.0124 408.4921 0.0737 -1.0000 -1.0000 3035047 1572712250.90 1.9605 1.9624 408.0512 408.5306 0.0737 -1.0000 -1.0000 3035095 1572712251.00 1.9596 1.9615 408.1212 408.5997 0.0736 -1.0000 -1.0000 3035141 1572712251.10 1.9595 1.9614 408.0426 408.5222 0.0738 -1.0000 -1.0000 3035188 1572712251.20 1.9604 1.9623 408.1032 408.5826 0.0736 -1.0000 -1.0000 3035251 1572712251.30 1.9599 1.9618 408.0858 408.5660 0.0738 -1.0000 -1.0000 3035298 1572712251.40 1.9601 1.9620 408.0593 408.5388 0.0738 -1.0000 -1.0000 3035344 1572712251.50 1.9603 1.9622 408.0717 408.5524 0.0739 -1.0000 -1.0000 3035391 1572712251.60 1.9601 1.9620 407.9805 408.4601 0.0738 -1.0000 -1.0000 3036001 1572712251.70 1.9603 1.9622 407.9858 408.4657 0.0738 -1.0000 -1.0000 3036047 1572712251.80 1.9605 1.9624 407.8903 408.3693 0.0737 -1.0000 -1.0000 3036094 1572712251.90 1.9604 1.9623 407.9764 408.4563 0.0738 -1.0000 -1.0000 3036141 1572712252.00 1.9613 1.9632 407.8602 408.3396 0.0737 -1.0000 -1.0000 3036188 1572712252.10 1.9604 1.9623 407.8439 408.3227 0.0737 -1.0000 -1.0000 3036735 1572712252.20 1.9608 1.9627 407.8521 408.3323 0.0738 -1.0000 -1.0000 3036782 1572712252.30 1.9601 1.9620 408.0260 408.5048 0.0736 -1.0000 -1.0000 3036829 1572712252.40 1.9599 1.9618 408.1125 408.5915 0.0737 -1.0000 -1.0000 3036876 1572712252.50 1.9595 1.9614 408.0672 408.5480 0.0739 -1.0000 -1.0000 3036923 1572712252.60 1.9607 1.9626 408.0532 408.5325 0.0736 -1.0000 -1.0000 3036969 1572712252.70 1.9607 1.9626 408.0964 408.5764 0.0738 -1.0000 -1.0000 3037016 1572712252.80 1.9596 1.9615 408.0277 408.5073 0.0737 -1.0000 -1.0000 3037079 1572712252.90 1.9592 1.9611 408.0305 408.5099 0.0737 -1.0000 -1.0000 3037110 1572712253.00 1.9597 1.9616 408.1103 408.5903 0.0738 -1.0000 -1.0000 3037172 1572712253.10 1.9606 1.9625 407.8700 408.3497 0.0738 -1.0000 -1.0000 3037219 1572712253.20 1.9606 1.9625 407.8427 408.3219 0.0737 -1.0000 -1.0000 3037266 1572712253.30 1.9601 1.9620 407.8829 408.3620 0.0737 -1.0000 -1.0000 3037313 1572712253.40 1.9602 1.9621 407.8968 408.3769 0.0738 -1.0000 -1.0000 3037360 1572712253.50 1.9603 1.9622 407.9216 408.4015 0.0738 -1.0000 -1.0000 3037422 1572712253.60 1.9603 1.9622 407.8384 408.3178 0.0738 -1.0000 -1.0000 3037735 1572712253.70 1.9604 1.9623 407.9233 408.4037 0.0739 -1.0000 -1.0000 3037782 1572712253.80 1.9610 1.9629 408.0495 408.5280 0.0735 -1.0000 -1.0000 3037829 1572712253.90 1.9603 1.9622 408.1030 408.5823 0.0737 -1.0000 -1.0000 3037876 1572712254.00 1.9604 1.9623 408.0907 408.5710 0.0738 -1.0000 -1.0000 3037923 1572712254.10 1.9599 1.9618 408.0980 408.5781 0.0738 -1.0000 -1.0000 3037985 1572712254.20 1.9598 1.9617 407.9976 408.4781 0.0739 -1.0000 -1.0000 3038251 1572712254.30 1.9603 1.9622 407.9520 408.4323 0.0738 -1.0000 -1.0000 3038282 1572712254.40 1.9603 1.9622 407.9712 408.4511 0.0738 -1.0000 -1.0000 3038329 1572712254.50 1.9608 1.9627 407.8852 408.3633 0.0736 -1.0000 -1.0000 3038392 1572712254.60 1.9616 1.9635 407.8988 408.3786 0.0738 -1.0000 -1.0000 3038423 1572712254.70 1.9612 1.9631 407.9017 408.3813 0.0738 -1.0000 -1.0000 3039235 1572712254.80 1.9620 1.9639 407.8777 408.3574 0.0738 -1.0000 -1.0000 3039297 1572712254.90 1.9614 1.9633 407.9141 408.3934 0.0737 -1.0000 -1.0000 3039344 1572712255.00 1.9615 1.9634 407.9016 408.3818 0.0739 -1.0000 -1.0000 3039438 1572712255.10 1.9608 1.9627 407.9673 408.4470 0.0738 -1.0000 -1.0000 3039501 1572712255.20 1.9611 1.9630 407.9148 408.3945 0.0738 -1.0000 -1.0000 3039547 1572712255.30 1.9611 1.9630 408.1113 408.5923 0.0739 -1.0000 -1.0000 3039594 1572712255.40 1.9604 1.9623 408.0702 408.5491 0.0737 -1.0000 -1.0000 3039641 1572712255.50 1.9599 1.9618 408.0345 408.5142 0.0737 -1.0000 -1.0000 3039688 1572712255.60 1.9606 1.9625 407.9589 408.4383 0.0737 -1.0000 -1.0000 3039735 1572712255.70 1.9605 1.9624 408.0790 408.5593 0.0738 -1.0000 -1.0000 3040001 1572712255.80 1.9610 1.9629 408.0833 408.5632 0.0738 -1.0000 -1.0000 3040047 1572712255.90 1.9601 1.9620 408.0378 408.5173 0.0738 -1.0000 -1.0000 3040094 1572712256.00 1.9608 1.9627 407.9833 408.4638 0.0739 -1.0000 -1.0000 3040141 1572712256.10 1.9609 1.9628 407.9776 408.4573 0.0737 -1.0000 -1.0000 3040188 1572712256.20 1.9612 1.9631 407.9187 408.3985 0.0738 -1.0000 -1.0000 3040516 1572712256.30 1.9611 1.9630 407.9581 408.4380 0.0738 -1.0000 -1.0000 3040547 1572712256.40 1.9604 1.9623 407.9358 408.4156 0.0738 -1.0000 -1.0000 3040610 1572712256.50 1.9604 1.9623 407.9311 408.4111 0.0738 -1.0000 -1.0000 3040657 1572712256.60 1.9604 1.9623 407.9480 408.4280 0.0738 -1.0000 -1.0000 3040704 1572712256.70 1.9604 1.9623 407.9997 408.4801 0.0739 -1.0000 -1.0000 3040985 1572712256.80 1.9603 1.9621 407.9113 408.3901 0.0737 -1.0000 -1.0000 3041032 1572712256.90 1.9608 1.9627 408.0051 408.4853 0.0738 -1.0000 -1.0000 3041079 1572712257.00 1.9604 1.9623 408.0935 408.5747 0.0740 -1.0000 -1.0000 3041126 1572712257.10 1.9604 1.9623 408.0555 408.5363 0.0739 -1.0000 -1.0000 3041173 1572712257.20 1.9597 1.9615 408.0194 408.4994 0.0738 -1.0000 -1.0000 3041485 1572712257.30 1.9599 1.9618 408.0588 408.5389 0.0738 -1.0000 -1.0000 3041532 1572712257.40 1.9604 1.9623 408.0076 408.4875 0.0738 -1.0000 -1.0000 3041579 1572712257.50 1.9602 1.9621 408.0249 408.5047 0.0738 -1.0000 -1.0000 3041641 1572712257.60 1.9607 1.9626 407.8901 408.3711 0.0740 -1.0000 -1.0000 3041673 1572712257.70 1.9609 1.9628 407.9418 408.4214 0.0738 -1.0000 -1.0000 3041735 1572712257.80 1.9607 1.9626 407.9072 408.3874 0.0738 -1.0000 -1.0000 3041969 1572712257.90 1.9612 1.9631 407.9479 408.4274 0.0737 -1.0000 -1.0000 3042016 1572712258.00 1.9616 1.9635 407.8048 408.2848 0.0739 -1.0000 -1.0000 3042063 1572712258.10 1.9606 1.9625 407.9225 408.4024 0.0738 -1.0000 -1.0000 3042126 1572712258.20 1.9607 1.9626 407.8820 408.3609 0.0736 -1.0000 -1.0000 3042173 1572712258.30 1.9604 1.9623 407.9311 408.4099 0.0737 -1.0000 -1.0000 3043079 1572712258.40 1.9607 1.9626 407.8690 408.3493 0.0739 -1.0000 -1.0000 3043126 1572712258.50 1.9610 1.9629 407.9013 408.3808 0.0738 -1.0000 -1.0000 3043188 1572712258.60 1.9607 1.9626 407.9325 408.4121 0.0737 -1.0000 -1.0000 3043219 1572712258.70 1.9601 1.9620 408.0034 408.4842 0.0740 -1.0000 -1.0000 3043282 1572712258.80 1.9602 1.9621 407.9533 408.4326 0.0737 -1.0000 -1.0000 3043329 1572712258.90 1.9606 1.9625 407.9748 408.4543 0.0738 -1.0000 -1.0000 3043376 1572712259.00 1.9606 1.9625 407.9875 408.4671 0.0737 -1.0000 -1.0000 3043423 1572712259.10 1.9607 1.9626 408.0219 408.5012 0.0737 -1.0000 -1.0000 3043485 1572712259.20 1.9604 1.9623 407.9833 408.4638 0.0739 -1.0000 -1.0000 3043532 1572712259.30 1.9598 1.9617 408.0141 408.4936 0.0738 -1.0000 -1.0000 3043735 1572712259.40 1.9601 1.9620 407.9962 408.4767 0.0739 -1.0000 -1.0000 3043782 1572712259.50 1.9600 1.9619 407.9985 408.4779 0.0737 -1.0000 -1.0000 3043844 1572712259.60 1.9597 1.9616 408.0466 408.5266 0.0738 -1.0000 -1.0000 3043876 1572712259.70 1.9607 1.9626 407.9861 408.4662 0.0738 -1.0000 -1.0000 3043938 1572712259.80 1.9606 1.9625 407.9373 408.4192 0.0741 -1.0000 -1.0000 3043985 1572712259.90 1.9609 1.9628 407.9578 408.4375 0.0737 -1.0000 -1.0000 3044016 1572712260.00 1.9608 1.9627 407.8680 408.3471 0.0737 -1.0000 -1.0000 3044079 1572712260.10 1.9613 1.9632 407.8824 408.3625 0.0739 -1.0000 -1.0000 3044126 1572712260.20 1.9611 1.9630 407.8539 408.3343 0.0738 -1.0000 -1.0000 3044188 1572712260.30 1.9615 1.9634 407.9052 408.3847 0.0738 -1.0000 -1.0000 3044485 1572712260.40 1.9608 1.9627 407.8598 408.3404 0.0740 -1.0000 -1.0000 3044532 1572712260.50 1.9609 1.9628 407.9081 408.3891 0.0739 -1.0000 -1.0000 3044579 1572712260.60 1.9606 1.9625 407.8720 408.3524 0.0740 -1.0000 -1.0000 3044626 1572712260.70 1.9610 1.9629 407.8254 408.3054 0.0738 -1.0000 -1.0000 3044673 1572712260.80 1.9608 1.9627 407.9079 408.3874 0.0738 -1.0000 -1.0000 3045485 1572712260.90 1.9599 1.9618 408.0750 408.5552 0.0738 -1.0000 -1.0000 3045532 1572712261.00 1.9605 1.9624 408.0812 408.5614 0.0738 -1.0000 -1.0000 3045579 1572712261.10 1.9601 1.9620 408.0854 408.5656 0.0738 -1.0000 -1.0000 3045641 1572712261.20 1.9597 1.9616 407.9757 408.4561 0.0739 -1.0000 -1.0000 3045688 1572712261.30 1.9602 1.9621 407.9949 408.4747 0.0738 -1.0000 -1.0000 3045735 1572712261.40 1.9604 1.9623 408.0747 408.5550 0.0737 -1.0000 -1.0000 3045782 1572712261.50 1.9607 1.9626 408.0204 408.5000 0.0738 -1.0000 -1.0000 3045829 1572712261.60 1.9611 1.9630 407.9925 408.4721 0.0738 -1.0000 -1.0000 3045876 1572712261.70 1.9601 1.9620 407.9918 408.4731 0.0740 -1.0000 -1.0000 3046079 1572712261.80 1.9604 1.9623 407.9191 408.3995 0.0738 -1.0000 -1.0000 3046235 1572712261.90 1.9602 1.9621 407.9994 408.4789 0.0738 -1.0000 -1.0000 3046282 1572712262.00 1.9606 1.9625 407.9073 408.3874 0.0738 -1.0000 -1.0000 3046329 1572712262.10 1.9609 1.9628 407.8911 408.3706 0.0738 -1.0000 -1.0000 3046376 1572712262.20 1.9608 1.9627 407.8703 408.3504 0.0738 -1.0000 -1.0000 3046438 1572712262.30 1.9599 1.9618 407.9062 408.3857 0.0738 -1.0000 -1.0000 3046516 1572712262.40 1.9601 1.9620 408.0532 408.5333 0.0738 -1.0000 -1.0000 3046720 1572712262.50 1.9601 1.9620 407.9908 408.4712 0.0739 -1.0000 -1.0000 3046782 1572712262.60 1.9598 1.9617 408.0356 408.5159 0.0738 -1.0000 -1.0000 3046813 1572712262.70 1.9597 1.9616 408.0673 408.5472 0.0738 -1.0000 -1.0000 3046876 1572712262.80 1.9602 1.9621 408.0516 408.5320 0.0739 -1.0000 -1.0000 3046923 1572712262.90 1.9597 1.9616 408.0604 408.5415 0.0740 -1.0000 -1.0000 3047235 1572712263.00 1.9597 1.9616 407.9820 408.4616 0.0738 -1.0000 -1.0000 3047282 1572712263.10 1.9608 1.9627 407.9986 408.4787 0.0738 -1.0000 -1.0000 3047344 1572712263.20 1.9595 1.9614 408.0069 408.4870 0.0738 -1.0000 -1.0000 3047391 1572712263.30 1.9597 1.9616 408.0073 408.4875 0.0738 -1.0000 -1.0000 3047438 1572712263.40 1.9599 1.9618 407.9858 408.4656 0.0738 -1.0000 -1.0000 3047704 1572712263.50 1.9601 1.9620 407.9258 408.4068 0.0740 -1.0000 -1.0000 3047751 1572712263.60 1.9611 1.9630 407.9459 408.4251 0.0737 -1.0000 -1.0000 3047798 1572712263.70 1.9604 1.9623 407.9520 408.4321 0.0739 -1.0000 -1.0000 3047844 1572712263.80 1.9608 1.9627 407.8830 408.3632 0.0739 -1.0000 -1.0000 3047891 1572712263.90 1.9598 1.9617 408.0185 408.4986 0.0738 -1.0000 -1.0000 3048704 1572712264.00 1.9595 1.9614 407.9054 408.3862 0.0740 -1.0000 -1.0000 3048751 1572712264.10 1.9602 1.9621 407.9396 408.4202 0.0739 -1.0000 -1.0000 3048813 1572712264.20 1.9608 1.9627 407.8594 408.3394 0.0739 -1.0000 -1.0000 3048860 1572712264.30 1.9607 1.9626 407.7949 408.2753 0.0739 -1.0000 -1.0000 3048907 1572712264.40 1.9610 1.9629 407.8956 408.3764 0.0739 -1.0000 -1.0000 3048954 1572712264.50 1.9603 1.9622 407.9284 408.4084 0.0738 -1.0000 -1.0000 3049001 1572712264.60 1.9605 1.9624 407.9386 408.4188 0.0739 -1.0000 -1.0000 3049047 1572712264.70 1.9608 1.9627 407.8407 408.3207 0.0738 -1.0000 -1.0000 3049095 1572712264.80 1.9601 1.9620 407.8175 408.2965 0.0736 -1.0000 -1.0000 3049157 1572712264.90 1.9600 1.9619 407.8981 408.3783 0.0738 -1.0000 -1.0000 3049485 1572712265.00 1.9603 1.9622 407.9119 408.3919 0.0738 -1.0000 -1.0000 3049532 1572712265.10 1.9601 1.9620 408.0081 408.4877 0.0737 -1.0000 -1.0000 3049579 1572712265.20 1.9605 1.9624 407.9873 408.4685 0.0739 -1.0000 -1.0000 3049641 1572712265.30 1.9597 1.9615 408.0598 408.5395 0.0738 -1.0000 -1.0000 3049673 1572712265.40 1.9605 1.9624 408.0112 408.4905 0.0737 -1.0000 -1.0000 3049954 1572712265.50 1.9606 1.9625 408.0638 408.5449 0.0739 -1.0000 -1.0000 3050001 1572712265.60 1.9607 1.9626 407.9283 408.4076 0.0737 -1.0000 -1.0000 3050047 1572712265.70 1.9606 1.9625 407.9005 408.3804 0.0739 -1.0000 -1.0000 3050094 1572712265.80 1.9610 1.9629 407.8930 408.3738 0.0739 -1.0000 -1.0000 3050141 1572712265.90 1.9603 1.9622 407.9174 408.3980 0.0739 -1.0000 -1.0000 3050188 1572712266.00 1.9609 1.9628 407.9420 408.4226 0.0739 -1.0000 -1.0000 3050235 1572712266.10 1.9608 1.9627 407.9932 408.4742 0.0739 -1.0000 -1.0000 3050298 1572712266.20 1.9610 1.9629 407.9841 408.4637 0.0738 -1.0000 -1.0000 3050344 1572712266.30 1.9603 1.9622 407.9575 408.4369 0.0737 -1.0000 -1.0000 3050392 1572712266.40 1.9600 1.9619 408.1533 408.6337 0.0739 -1.0000 -1.0000 3050438 1572712266.50 1.9600 1.9619 408.0309 408.5111 0.0738 -1.0000 -1.0000 3050485 1572712266.60 1.9599 1.9618 408.1053 408.5853 0.0738 -1.0000 -1.0000 3050532 1572712266.70 1.9596 1.9615 408.1010 408.5811 0.0738 -1.0000 -1.0000 3050579 1572712266.80 1.9601 1.9620 408.0410 408.5216 0.0739 -1.0000 -1.0000 3050641 1572712266.90 1.9606 1.9625 408.0272 408.5083 0.0739 -1.0000 -1.0000 3050673 1572712267.00 1.9599 1.9618 407.9682 408.4480 0.0738 -1.0000 -1.0000 3051266 1572712267.10 1.9601 1.9620 407.9876 408.4677 0.0738 -1.0000 -1.0000 3051313 1572712267.20 1.9605 1.9624 407.8695 408.3503 0.0740 -1.0000 -1.0000 3051360 1572712267.30 1.9610 1.9629 407.8308 408.3112 0.0739 -1.0000 -1.0000 3051407 1572712267.40 1.9609 1.9628 407.9318 408.4123 0.0740 -1.0000 -1.0000 3051454 1572712267.50 1.9605 1.9624 407.9594 408.4399 0.0739 -1.0000 -1.0000 3051735 1572712267.60 1.9612 1.9631 407.9390 408.4197 0.0739 -1.0000 -1.0000 3051766 1572712267.70 1.9601 1.9620 408.0291 408.5097 0.0739 -1.0000 -1.0000 3051829 1572712267.80 1.9602 1.9621 408.0569 408.5371 0.0738 -1.0000 -1.0000 3051876 1572712267.90 1.9594 1.9613 408.0676 408.5479 0.0739 -1.0000 -1.0000 3051923 1572712268.00 1.9598 1.9617 408.0663 408.5469 0.0739 -1.0000 -1.0000 3052251 1572712268.10 1.9601 1.9620 408.1627 408.6437 0.0739 -1.0000 -1.0000 3052298 1572712268.20 1.9598 1.9617 408.0762 408.5567 0.0739 -1.0000 -1.0000 3052344 1572712268.30 1.9606 1.9625 408.0979 408.5790 0.0739 -1.0000 -1.0000 3052392 1572712268.40 1.9603 1.9622 408.0372 408.5176 0.0739 -1.0000 -1.0000 3052438 1572712268.50 1.9603 1.9622 408.0390 408.5199 0.0740 -1.0000 -1.0000 3052938 1572712268.60 1.9599 1.9618 407.9227 408.4027 0.0738 -1.0000 -1.0000 3052985 1572712268.70 1.9600 1.9619 407.9006 408.3814 0.0739 -1.0000 -1.0000 3053032 1572712268.80 1.9601 1.9620 407.9271 408.4075 0.0739 -1.0000 -1.0000 3053079 1572712268.90 1.9604 1.9623 407.7968 408.2769 0.0739 -1.0000 -1.0000 3053126 1572712269.00 1.9610 1.9629 407.8027 408.2834 0.0740 -1.0000 -1.0000 3053501 1572712269.10 1.9610 1.9629 407.9124 408.3928 0.0738 -1.0000 -1.0000 3053547 1572712269.20 1.9607 1.9626 407.8885 408.3692 0.0740 -1.0000 -1.0000 3053594 1572712269.30 1.9611 1.9630 407.9055 408.3866 0.0739 -1.0000 -1.0000 3053641 1572712269.40 1.9608 1.9627 407.8895 408.3690 0.0738 -1.0000 -1.0000 3053688 1572712269.50 1.9602 1.9621 407.8607 408.3410 0.0739 -1.0000 -1.0000 3053751 1572712269.60 1.9606 1.9625 407.8701 408.3495 0.0737 -1.0000 -1.0000 3053969 1572712269.70 1.9601 1.9620 408.0413 408.5212 0.0738 -1.0000 -1.0000 3054032 1572712269.80 1.9602 1.9621 407.9524 408.4333 0.0739 -1.0000 -1.0000 3054079 1572712269.90 1.9601 1.9620 408.0689 408.5490 0.0738 -1.0000 -1.0000 3054126 1572712270.00 1.9596 1.9614 408.0934 408.5740 0.0739 -1.0000 -1.0000 3054173 1572712270.10 1.9603 1.9622 408.0098 408.4907 0.0739 -1.0000 -1.0000 3054438 1572712270.20 1.9594 1.9613 408.1127 408.5933 0.0739 -1.0000 -1.0000 3054485 1572712270.30 1.9597 1.9616 408.1283 408.6096 0.0739 -1.0000 -1.0000 3054532 1572712270.40 1.9612 1.9631 408.0629 408.5436 0.0739 -1.0000 -1.0000 3054579 1572712270.50 1.9611 1.9630 408.0009 408.4819 0.0740 -1.0000 -1.0000 3054641 1572712270.60 1.9600 1.9619 408.0926 408.5735 0.0739 -1.0000 -1.0000 3054954 1572712270.70 1.9596 1.9615 408.0665 408.5466 0.0738 -1.0000 -1.0000 3055001 1572712270.80 1.9601 1.9620 407.8986 408.3794 0.0740 -1.0000 -1.0000 3055063 1572712270.90 1.9605 1.9624 407.9234 408.4044 0.0740 -1.0000 -1.0000 3055095 1572712271.00 1.9605 1.9624 407.8901 408.3704 0.0738 -1.0000 -1.0000 3055157 1572712271.10 1.9609 1.9628 407.9292 408.4096 0.0739 -1.0000 -1.0000 3055485 1572712271.20 1.9600 1.9619 407.9078 408.3882 0.0739 -1.0000 -1.0000 3055532 1572712271.30 1.9601 1.9620 408.0411 408.5220 0.0740 -1.0000 -1.0000 3055579 1572712271.40 1.9607 1.9626 407.9289 408.4099 0.0739 -1.0000 -1.0000 3055626 1572712271.50 1.9605 1.9624 407.9594 408.4398 0.0739 -1.0000 -1.0000 3055688 1572712271.60 1.9602 1.9621 407.9499 408.4307 0.0740 -1.0000 -1.0000 3056204 1572712271.70 1.9598 1.9617 407.9621 408.4429 0.0739 -1.0000 -1.0000 3056251 1572712271.80 1.9607 1.9626 407.9046 408.3852 0.0739 -1.0000 -1.0000 3056329 1572712271.90 1.9605 1.9624 408.0034 408.4849 0.0741 -1.0000 -1.0000 3056407 1572712272.00 1.9600 1.9619 408.0780 408.5591 0.0740 -1.0000 -1.0000 3056454 1572712272.10 1.9602 1.9621 408.0447 408.5255 0.0739 -1.0000 -1.0000 3056501 1572712272.20 1.9605 1.9624 408.1046 408.5856 0.0739 -1.0000 -1.0000 3056563 1572712272.30 1.9602 1.9621 408.1449 408.6259 0.0739 -1.0000 -1.0000 3056595 1572712272.40 1.9603 1.9622 408.0795 408.5603 0.0739 -1.0000 -1.0000 3056657 1572712272.50 1.9605 1.9624 408.1424 408.6229 0.0739 -1.0000 -1.0000 3056704 1572712272.60 1.9595 1.9614 408.0748 408.5556 0.0739 -1.0000 -1.0000 3056751 1572712272.70 1.9600 1.9619 408.0408 408.5223 0.0740 -1.0000 -1.0000 3056798 1572712272.80 1.9606 1.9625 408.0549 408.5345 0.0739 -1.0000 -1.0000 3056844 1572712272.90 1.9593 1.9612 408.0623 408.5431 0.0738 -1.0000 -1.0000 3056892 1572712273.00 1.9605 1.9624 408.0956 408.5761 0.0739 -1.0000 -1.0000 3056938 1572712273.10 1.9610 1.9629 407.9898 408.4699 0.0739 -1.0000 -1.0000 3057251 1572712273.20 1.9604 1.9623 408.0288 408.5104 0.0740 -1.0000 -1.0000 3057298 1572712273.30 1.9609 1.9628 407.9710 408.4513 0.0739 -1.0000 -1.0000 3057344 1572712273.40 1.9614 1.9633 408.0220 408.5028 0.0739 -1.0000 -1.0000 3057407 1572712273.50 1.9605 1.9624 408.0270 408.5080 0.0740 -1.0000 -1.0000 3057454 1572712273.60 1.9611 1.9630 407.9508 408.4315 0.0739 -1.0000 -1.0000 3057751 1572712273.70 1.9613 1.9632 407.9681 408.4491 0.0740 -1.0000 -1.0000 3057798 1572712273.80 1.9605 1.9624 407.9148 408.3961 0.0740 -1.0000 -1.0000 3057860 1572712273.90 1.9607 1.9626 407.9057 408.3862 0.0739 -1.0000 -1.0000 3057891 1572712274.00 1.9605 1.9624 407.9805 408.4608 0.0738 -1.0000 -1.0000 3057954 1572712274.10 1.9603 1.9622 408.0383 408.5187 0.0739 -1.0000 -1.0000 3058001 1572712274.20 1.9598 1.9617 408.0928 408.5732 0.0739 -1.0000 -1.0000 3058266 1572712274.30 1.9602 1.9621 408.0673 408.5481 0.0738 -1.0000 -1.0000 3058313 1572712274.40 1.9603 1.9622 408.1219 408.6024 0.0739 -1.0000 -1.0000 3058360 1572712274.50 1.9595 1.9614 408.1501 408.6298 0.0739 -1.0000 -1.0000 3058407 1572712274.60 1.9602 1.9621 408.0877 408.5697 0.0741 -1.0000 -1.0000 3058454 1572712274.70 1.9599 1.9618 408.2078 408.6891 0.0739 -1.0000 -1.0000 3058766 1572712274.80 1.9591 1.9610 408.1095 408.5909 0.0741 -1.0000 -1.0000 3058813 1572712274.90 1.9598 1.9617 408.1953 408.6766 0.0739 -1.0000 -1.0000 3058860 1572712275.00 1.9599 1.9618 408.1789 408.6603 0.0741 -1.0000 -1.0000 3058907 1572712275.10 1.9596 1.9615 408.1636 408.6454 0.0740 -1.0000 -1.0000 3058985 1572712275.20 1.9598 1.9617 408.0073 408.4883 0.0740 -1.0000 -1.0000 3100079 1572712275.30 1.9602 1.9621 407.9235 408.4047 0.0740 -1.0000 -1.0000 3100126 1572712275.40 1.9603 1.9622 408.0398 408.5214 0.0741 -1.0000 -1.0000 3100173 1572712275.50 1.9606 1.9625 407.9257 408.4059 0.0738 -1.0000 -1.0000 3100235 1572712275.60 1.9609 1.9628 407.9615 408.4430 0.0740 -1.0000 -1.0000 3100266 1572712275.70 1.9614 1.9633 407.9762 408.4568 0.0740 -1.0000 -1.0000 3100329 1572712275.80 1.9614 1.9633 407.9443 408.4248 0.0739 -1.0000 -1.0000 3100376 1572712275.90 1.9607 1.9626 407.9532 408.4344 0.0740 -1.0000 -1.0000 3100423 1572712276.00 1.9602 1.9621 407.9871 408.4682 0.0740 -1.0000 -1.0000 3100469 1572712276.10 1.9601 1.9620 407.9089 408.3910 0.0741 -1.0000 -1.0000 3100516 1572712276.20 1.9606 1.9625 407.9866 408.4678 0.0740 -1.0000 -1.0000 3100735 1572712276.30 1.9600 1.9619 408.0274 408.5083 0.0739 -1.0000 -1.0000 3100766 1572712276.40 1.9598 1.9617 408.1092 408.5908 0.0740 -1.0000 -1.0000 3100829 1572712276.50 1.9600 1.9619 408.0737 408.5552 0.0740 -1.0000 -1.0000 3100876 1572712276.60 1.9597 1.9616 408.0577 408.5390 0.0740 -1.0000 -1.0000 3100923 1572712276.70 1.9601 1.9620 408.0894 408.5706 0.0740 -1.0000 -1.0000 3100969 1572712276.80 1.9593 1.9612 408.0513 408.5323 0.0739 -1.0000 -1.0000 3101204 1572712276.90 1.9599 1.9618 408.0620 408.5434 0.0740 -1.0000 -1.0000 3101235 1572712277.00 1.9599 1.9618 408.0493 408.5314 0.0741 -1.0000 -1.0000 3101298 1572712277.10 1.9594 1.9614 408.0089 408.4900 0.0739 -1.0000 -1.0000 3101344 1572712277.20 1.9606 1.9625 408.1256 408.6070 0.0740 -1.0000 -1.0000 3101391 1572712277.30 1.9605 1.9624 408.0005 408.4807 0.0738 -1.0000 -1.0000 3101501 1572712277.40 1.9611 1.9630 407.9595 408.4407 0.0741 -1.0000 -1.0000 3101563 1572712277.50 1.9608 1.9627 407.8930 408.3746 0.0740 -1.0000 -1.0000 3101610 1572712277.60 1.9611 1.9630 407.8875 408.3684 0.0739 -1.0000 -1.0000 3101657 1572712277.70 1.9596 1.9615 407.9676 408.4492 0.0741 -1.0000 -1.0000 3101704 1572712277.80 1.9596 1.9615 408.0018 408.4832 0.0740 -1.0000 -1.0000 3102016 1572712277.90 1.9607 1.9626 408.0210 408.5020 0.0740 -1.0000 -1.0000 3102063 1572712278.00 1.9599 1.9618 407.9641 408.4459 0.0741 -1.0000 -1.0000 3102204 1572712278.10 1.9593 1.9612 407.9372 408.4177 0.0739 -1.0000 -1.0000 3102298 1572712278.20 1.9604 1.9623 408.0317 408.5132 0.0740 -1.0000 -1.0000 3102360 1572712278.30 1.9597 1.9616 408.0603 408.5413 0.0739 -1.0000 -1.0000 3102485 1572712278.40 1.9602 1.9621 408.1231 408.6041 0.0739 -1.0000 -1.0000 3102547 1572712278.50 1.9599 1.9618 407.9621 408.4424 0.0738 -1.0000 -1.0000 3102594 1572712278.60 1.9607 1.9626 407.8279 408.3087 0.0740 -1.0000 -1.0000 3102641 1572712278.70 1.9611 1.9630 407.8280 408.3080 0.0739 -1.0000 -1.0000 3102688 1572712278.80 1.9607 1.9626 407.9334 408.4149 0.0740 -1.0000 -1.0000 3103001 1572712278.90 1.9608 1.9627 407.8667 408.3486 0.0741 -1.0000 -1.0000 3103047 1572712279.00 1.9614 1.9633 407.9206 408.4018 0.0740 -1.0000 -1.0000 3103110 1572712279.10 1.9604 1.9623 407.9182 408.3989 0.0739 -1.0000 -1.0000 3103157 1572712279.20 1.9606 1.9625 407.8744 408.3559 0.0741 -1.0000 -1.0000 3103204 1572712279.30 1.9610 1.9629 407.8164 408.2976 0.0740 -1.0000 -1.0000 3103766 1572712279.40 1.9600 1.9619 407.8396 408.3206 0.0740 -1.0000 -1.0000 3103813 1572712279.50 1.9609 1.9628 407.8373 408.3183 0.0740 -1.0000 -1.0000 3103860 1572712279.60 1.9604 1.9623 407.9505 408.4314 0.0740 -1.0000 -1.0000 3103907 1572712279.70 1.9606 1.9625 407.9372 408.4184 0.0740 -1.0000 -1.0000 3103954 1572712279.80 1.9605 1.9624 407.8964 408.3784 0.0741 -1.0000 -1.0000 3104220 1572712279.90 1.9606 1.9625 407.9972 408.4794 0.0742 -1.0000 -1.0000 3104266 1572712280.00 1.9605 1.9624 408.0460 408.5276 0.0740 -1.0000 -1.0000 3104313 1572712280.10 1.9606 1.9625 408.0674 408.5487 0.0739 -1.0000 -1.0000 3104376 1572712280.20 1.9595 1.9614 408.0670 408.5480 0.0740 -1.0000 -1.0000 3104423 1572712280.30 1.9596 1.9615 408.0541 408.5356 0.0740 -1.0000 -1.0000 3104470 1572712280.40 1.9606 1.9625 408.0017 408.4832 0.0740 -1.0000 -1.0000 3105235 1572712280.50 1.9596 1.9615 408.0407 408.5218 0.0739 -1.0000 -1.0000 3105298 1572712280.60 1.9597 1.9616 408.0688 408.5505 0.0740 -1.0000 -1.0000 3105329 1572712280.70 1.9600 1.9619 408.0047 408.4859 0.0740 -1.0000 -1.0000 3105376 1572712280.80 1.9606 1.9625 407.9525 408.4339 0.0740 -1.0000 -1.0000 3105438 1572712280.90 1.9613 1.9632 407.8562 408.3383 0.0742 -1.0000 -1.0000 3105485 1572712281.00 1.9607 1.9626 407.9462 408.4278 0.0740 -1.0000 -1.0000 3105532 1572712281.10 1.9611 1.9630 407.8964 408.3779 0.0741 -1.0000 -1.0000 3105579 1572712281.20 1.9607 1.9626 407.8876 408.3689 0.0740 -1.0000 -1.0000 3105626 1572712281.30 1.9608 1.9627 407.9421 408.4239 0.0741 -1.0000 -1.0000 3105672 1572712281.40 1.9606 1.9625 407.8580 408.3396 0.0741 -1.0000 -1.0000 3105969 1572712281.50 1.9610 1.9629 407.8744 408.3561 0.0741 -1.0000 -1.0000 3106032 1572712281.60 1.9607 1.9627 407.9457 408.4270 0.0739 -1.0000 -1.0000 3106063 1572712281.70 1.9600 1.9619 407.8793 408.3615 0.0742 -1.0000 -1.0000 3106126 1572712281.80 1.9609 1.9628 407.9381 408.4195 0.0740 -1.0000 -1.0000 3106173 1572712281.90 1.9601 1.9620 408.0762 408.5579 0.0741 -1.0000 -1.0000 3106235 1572712282.00 1.9598 1.9617 408.0181 408.4989 0.0739 -1.0000 -1.0000 3106282 1572712282.10 1.9597 1.9616 408.0423 408.5234 0.0740 -1.0000 -1.0000 3106344 1572712282.20 1.9602 1.9621 408.0297 408.5104 0.0739 -1.0000 -1.0000 3106392 1572712282.30 1.9598 1.9617 408.0734 408.5551 0.0740 -1.0000 -1.0000 3106438 1572712282.40 1.9603 1.9622 407.9409 408.4224 0.0741 -1.0000 -1.0000 3106485 1572712282.50 1.9600 1.9619 407.9614 408.4428 0.0740 -1.0000 -1.0000 3106532 1572712282.60 1.9605 1.9624 407.9767 408.4590 0.0741 -1.0000 -1.0000 3106579 1572712282.70 1.9601 1.9620 407.9395 408.4207 0.0740 -1.0000 -1.0000 3106626 1572712282.80 1.9599 1.9618 407.9403 408.4216 0.0741 -1.0000 -1.0000 3106688 1572712282.90 1.9603 1.9622 407.9592 408.4413 0.0741 -1.0000 -1.0000 3107251 1572712283.00 1.9602 1.9621 407.9466 408.4276 0.0739 -1.0000 -1.0000 3107298 1572712283.10 1.9600 1.9619 407.9142 408.3966 0.0742 -1.0000 -1.0000 3107344 1572712283.20 1.9597 1.9617 407.9524 408.4338 0.0740 -1.0000 -1.0000 3107407 1572712283.30 1.9600 1.9619 408.0252 408.5061 0.0739 -1.0000 -1.0000 3107438 1572712283.40 1.9599 1.9618 408.0294 408.5103 0.0740 -1.0000 -1.0000 3107751 1572712283.50 1.9601 1.9620 408.0359 408.5180 0.0741 -1.0000 -1.0000 3107813 1572712283.60 1.9599 1.9618 407.9162 408.3985 0.0742 -1.0000 -1.0000 3107844 1572712283.70 1.9595 1.9614 408.0765 408.5580 0.0740 -1.0000 -1.0000 3107907 1572712283.80 1.9604 1.9623 408.0182 408.4993 0.0740 -1.0000 -1.0000 3107954 1572712283.90 1.9592 1.9611 408.0642 408.5465 0.0742 -1.0000 -1.0000 3108266 1572712284.00 1.9599 1.9618 408.0398 408.5216 0.0741 -1.0000 -1.0000 3108313 1572712284.10 1.9590 1.9609 407.9963 408.4777 0.0740 -1.0000 -1.0000 3108376 1572712284.20 1.9605 1.9624 407.9684 408.4499 0.0741 -1.0000 -1.0000 3108423 1572712284.30 1.9606 1.9625 407.9193 408.4012 0.0741 -1.0000 -1.0000 3108470 1572712284.40 1.9601 1.9620 407.8703 408.3520 0.0740 -1.0000 -1.0000 3108735 1572712284.50 1.9612 1.9631 407.8489 408.3325 0.0744 -1.0000 -1.0000 3108798 1572712284.60 1.9613 1.9632 407.9264 408.4092 0.0743 -1.0000 -1.0000 3108829 1572712284.70 1.9603 1.9622 407.9527 408.4339 0.0739 -1.0000 -1.0000 3108892 1572712284.80 1.9607 1.9626 407.8798 408.3619 0.0742 -1.0000 -1.0000 3108938 1572712284.90 1.9600 1.9619 407.9244 408.4063 0.0740 -1.0000 -1.0000 3109891 1572712285.00 1.9602 1.9621 407.9121 408.3933 0.0740 -1.0000 -1.0000 3110047 1572712285.10 1.9607 1.9626 407.9934 408.4749 0.0741 -1.0000 -1.0000 3110094 1572712285.20 1.9589 1.9608 408.1323 408.6140 0.0740 -1.0000 -1.0000 3110157 1572712285.30 1.9598 1.9617 408.0581 408.5404 0.0742 -1.0000 -1.0000 3110188 1572712285.40 1.9597 1.9616 408.0976 408.5794 0.0740 -1.0000 -1.0000 3110251 1572712285.50 1.9595 1.9614 408.0645 408.5465 0.0742 -1.0000 -1.0000 3110298 1572712285.60 1.9600 1.9619 408.0566 408.5381 0.0740 -1.0000 -1.0000 3110344 1572712285.70 1.9598 1.9617 407.9530 408.4345 0.0740 -1.0000 -1.0000 3110392 1572712285.80 1.9605 1.9624 408.0139 408.4959 0.0742 -1.0000 -1.0000 3110438 1572712285.90 1.9605 1.9624 407.9957 408.4777 0.0741 -1.0000 -1.0000 3110485 1572712286.00 1.9608 1.9627 407.9442 408.4269 0.0742 -1.0000 -1.0000 3110704 1572712286.10 1.9603 1.9623 408.0074 408.4902 0.0742 -1.0000 -1.0000 3110767 1572712286.20 1.9607 1.9626 407.9656 408.4476 0.0741 -1.0000 -1.0000 3110813 1572712286.30 1.9600 1.9619 407.9259 408.4079 0.0742 -1.0000 -1.0000 3110860 1572712286.40 1.9603 1.9622 407.8921 408.3742 0.0741 -1.0000 -1.0000 3110907 1572712286.50 1.9606 1.9625 407.9175 408.3986 0.0740 -1.0000 -1.0000 3111016 1572712286.60 1.9610 1.9629 407.9760 408.4576 0.0740 -1.0000 -1.0000 3111047 1572712286.70 1.9603 1.9622 407.9862 408.4680 0.0741 -1.0000 -1.0000 3111110 1572712286.80 1.9601 1.9620 408.0656 408.5468 0.0740 -1.0000 -1.0000 3111157 1572712286.90 1.9598 1.9617 408.0394 408.5205 0.0740 -1.0000 -1.0000 3111235 1572712287.00 1.9605 1.9624 408.1090 408.5900 0.0739 -1.0000 -1.0000 3111485 1572712287.10 1.9602 1.9621 408.0011 408.4830 0.0741 -1.0000 -1.0000 3111532 1572712287.20 1.9598 1.9617 408.0422 408.5238 0.0740 -1.0000 -1.0000 3111594 1572712287.30 1.9593 1.9612 408.1131 408.5944 0.0740 -1.0000 -1.0000 3111626 1572712287.40 1.9597 1.9616 407.9271 408.4085 0.0741 -1.0000 -1.0000 3111735 1572712287.50 1.9601 1.9620 407.9899 408.4716 0.0740 -1.0000 -1.0000 3111985 1572712287.60 1.9611 1.9630 407.8852 408.3681 0.0742 -1.0000 -1.0000 3112032 1572712287.70 1.9611 1.9630 407.8360 408.3177 0.0741 -1.0000 -1.0000 3112079 1572712287.80 1.9610 1.9629 407.9233 408.4053 0.0742 -1.0000 -1.0000 3112141 1572712287.90 1.9609 1.9628 407.9985 408.4797 0.0740 -1.0000 -1.0000 3112188 1572712288.00 1.9609 1.9628 407.8546 408.3362 0.0741 -1.0000 -1.0000 3112547 1572712288.10 1.9608 1.9627 407.8405 408.3217 0.0740 -1.0000 -1.0000 3112626 1572712288.20 1.9607 1.9626 407.9302 408.4119 0.0741 -1.0000 -1.0000 3112673 1572712288.30 1.9606 1.9626 407.9020 408.3837 0.0741 -1.0000 -1.0000 3112720 1572712288.40 1.9607 1.9627 407.9234 408.4049 0.0741 -1.0000 -1.0000 3112766 1572712288.50 1.9604 1.9624 408.0917 408.5739 0.0741 -1.0000 -1.0000 3112813 1572712288.60 1.9601 1.9620 408.0832 408.5641 0.0739 -1.0000 -1.0000 3112860 1572712288.70 1.9604 1.9623 407.9781 408.4587 0.0740 -1.0000 -1.0000 3112907 1572712288.80 1.9601 1.9620 408.0032 408.4858 0.0742 -1.0000 -1.0000 3112970 1572712288.90 1.9608 1.9627 408.0487 408.5316 0.0743 -1.0000 -1.0000 3113001 1572712289.00 1.9603 1.9622 408.0670 408.5491 0.0741 -1.0000 -1.0000 3113501 1572712289.10 1.9600 1.9619 408.1334 408.6148 0.0740 -1.0000 -1.0000 3113547 1572712289.20 1.9607 1.9627 408.0491 408.5303 0.0739 -1.0000 -1.0000 3113594 1572712289.30 1.9608 1.9627 407.9996 408.4811 0.0740 -1.0000 -1.0000 3113641 1572712289.40 1.9606 1.9625 408.0834 408.5653 0.0741 -1.0000 -1.0000 3113688 1572712289.50 1.9605 1.9624 408.0904 408.5722 0.0741 -1.0000 -1.0000 3114032 1572712289.60 1.9606 1.9625 407.9336 408.4156 0.0741 -1.0000 -1.0000 3114063 1572712289.70 1.9613 1.9632 407.8616 408.3434 0.0741 -1.0000 -1.0000 3114126 1572712289.80 1.9608 1.9627 407.7963 408.2774 0.0740 -1.0000 -1.0000 3114173 1572712289.90 1.9605 1.9624 407.9732 408.4554 0.0741 -1.0000 -1.0000 3114220 1572712290.00 1.9607 1.9626 407.9259 408.4076 0.0741 -1.0000 -1.0000 3114485 1572712290.10 1.9606 1.9625 407.9742 408.4567 0.0742 -1.0000 -1.0000 3114532 1572712290.20 1.9607 1.9626 407.8874 408.3689 0.0740 -1.0000 -1.0000 3114595 1572712290.30 1.9616 1.9635 407.9989 408.4799 0.0739 -1.0000 -1.0000 3114626 1572712290.40 1.9613 1.9632 408.0186 408.4995 0.0740 -1.0000 -1.0000 3114688 1572712290.50 1.9601 1.9620 407.9984 408.4800 0.0741 -1.0000 -1.0000 3114735 1572712290.60 1.9600 1.9619 408.0189 408.5008 0.0741 -1.0000 -1.0000 3115001 1572712290.70 1.9604 1.9623 408.1490 408.6304 0.0740 -1.0000 -1.0000 3115047 1572712290.80 1.9604 1.9623 408.0519 408.5336 0.0740 -1.0000 -1.0000 3115095 1572712290.90 1.9603 1.9622 408.0417 408.5232 0.0741 -1.0000 -1.0000 3115141 1572712291.00 1.9604 1.9623 407.9016 408.3830 0.0740 -1.0000 -1.0000 3115188 1572712291.10 1.9601 1.9620 407.9623 408.4438 0.0741 -1.0000 -1.0000 3115469 1572712291.20 1.9602 1.9621 407.9496 408.4301 0.0739 -1.0000 -1.0000 3115516 1572712291.30 1.9609 1.9628 407.9980 408.4799 0.0740 -1.0000 -1.0000 3115563 1572712291.40 1.9615 1.9634 407.9787 408.4599 0.0741 -1.0000 -1.0000 3115610 1572712291.50 1.9610 1.9629 407.9216 408.4031 0.0740 -1.0000 -1.0000 3115657 1572712291.60 1.9604 1.9623 407.9222 408.4034 0.0740 -1.0000 -1.0000 3116298 1572712291.70 1.9614 1.9633 407.8673 408.3485 0.0740 -1.0000 -1.0000 3116344 1572712291.80 1.9608 1.9627 407.9683 408.4494 0.0740 -1.0000 -1.0000 3116407 1572712291.90 1.9600 1.9619 408.0486 408.5309 0.0741 -1.0000 -1.0000 3116438 1572712292.00 1.9594 1.9613 408.0282 408.5095 0.0739 -1.0000 -1.0000 3116501 1572712292.10 1.9595 1.9614 408.0245 408.5063 0.0741 -1.0000 -1.0000 3116547 1572712292.20 1.9601 1.9620 408.0417 408.5233 0.0741 -1.0000 -1.0000 3116594 1572712292.30 1.9598 1.9617 408.0614 408.5435 0.0741 -1.0000 -1.0000 3116641 1572712292.40 1.9603 1.9622 407.9532 408.4354 0.0741 -1.0000 -1.0000 3116688 1572712292.50 1.9599 1.9618 408.0272 408.5079 0.0740 -1.0000 -1.0000 3116751 1572712292.60 1.9605 1.9624 407.9689 408.4505 0.0740 -1.0000 -1.0000 3116969 1572712292.70 1.9605 1.9624 408.1122 408.5944 0.0741 -1.0000 -1.0000 3117032 1572712292.80 1.9607 1.9626 408.0554 408.5375 0.0741 -1.0000 -1.0000 3117079 1572712292.90 1.9609 1.9628 408.0031 408.4849 0.0740 -1.0000 -1.0000 3117126 1572712293.00 1.9611 1.9630 407.8463 408.3283 0.0742 -1.0000 -1.0000 3117173 1572712293.10 1.9607 1.9626 407.8655 408.3475 0.0741 -1.0000 -1.0000 3117501 1572712293.20 1.9606 1.9625 407.9042 408.3858 0.0741 -1.0000 -1.0000 3117547 1572712293.30 1.9603 1.9622 407.9373 408.4178 0.0739 -1.0000 -1.0000 3117594 1572712293.40 1.9603 1.9622 407.8848 408.3658 0.0740 -1.0000 -1.0000 3117641 1572712293.50 1.9604 1.9623 407.9067 408.3890 0.0742 -1.0000 -1.0000 3117704 1572712293.60 1.9606 1.9625 407.8411 408.3227 0.0741 -1.0000 -1.0000 3118001 1572712293.70 1.9609 1.9628 407.9506 408.4321 0.0740 -1.0000 -1.0000 3118047 1572712293.80 1.9610 1.9629 407.8983 408.3790 0.0739 -1.0000 -1.0000 3118110 1572712293.90 1.9608 1.9627 407.9379 408.4192 0.0741 -1.0000 -1.0000 3118141 1572712294.00 1.9605 1.9624 408.0164 408.4973 0.0739 -1.0000 -1.0000 3118204 1572712294.10 1.9597 1.9616 408.0687 408.5500 0.0740 -1.0000 -1.0000 3118251 1572712294.20 1.9594 1.9613 407.9900 408.4710 0.0740 -1.0000 -1.0000 3118469 1572712294.30 1.9599 1.9618 407.9927 408.4748 0.0742 -1.0000 -1.0000 3118501 1572712294.40 1.9592 1.9611 408.0650 408.5471 0.0742 -1.0000 -1.0000 3118547 1572712294.50 1.9598 1.9617 408.0512 408.5340 0.0742 -1.0000 -1.0000 3118610 1572712294.60 1.9588 1.9607 408.0035 408.4839 0.0739 -1.0000 -1.0000 3118657 1572712294.70 1.9596 1.9615 408.0161 408.4980 0.0741 -1.0000 -1.0000 3119501 1572712294.80 1.9597 1.9616 408.0579 408.5396 0.0741 -1.0000 -1.0000 3119563 1572712294.90 1.9599 1.9618 407.9491 408.4311 0.0741 -1.0000 -1.0000 3119688 1572712295.00 1.9597 1.9616 408.0339 408.5155 0.0740 -1.0000 -1.0000 3119798 1572712295.10 1.9598 1.9617 407.9629 408.4444 0.0741 -1.0000 -1.0000 3119844 1572712295.20 1.9604 1.9623 407.8503 408.3311 0.0740 -1.0000 -1.0000 3119891 1572712295.30 1.9601 1.9620 407.7942 408.2756 0.0740 -1.0000 -1.0000 3119938 1572712295.40 1.9611 1.9630 407.8237 408.3042 0.0739 -1.0000 -1.0000 3119985 1572712295.50 1.9599 1.9618 407.8408 408.3209 0.0739 -1.0000 -1.0000 3120047 1572712295.60 1.9600 1.9619 407.9192 408.4009 0.0741 -1.0000 -1.0000 3120079 1572712295.70 1.9600 1.9619 407.9369 408.4187 0.0741 -1.0000 -1.0000 3120298 1572712295.80 1.9600 1.9620 407.8627 408.3436 0.0740 -1.0000 -1.0000 3120344 1572712295.90 1.9591 1.9610 407.9597 408.4408 0.0739 -1.0000 -1.0000 3120391 1572712296.00 1.9600 1.9619 407.9551 408.4362 0.0740 -1.0000 -1.0000 3120438 1572712296.10 1.9603 1.9622 407.8953 408.3762 0.0740 -1.0000 -1.0000 3120501 1572712296.20 1.9605 1.9624 407.9945 408.4758 0.0740 -1.0000 -1.0000 3120547 1572712296.30 1.9602 1.9621 408.0323 408.5137 0.0740 -1.0000 -1.0000 3120595 1572712296.40 1.9603 1.9622 408.0554 408.5370 0.0741 -1.0000 -1.0000 3120641 1572712296.50 1.9612 1.9631 407.9427 408.4251 0.0742 -1.0000 -1.0000 3120688 1572712296.60 1.9606 1.9625 407.9770 408.4589 0.0741 -1.0000 -1.0000 3120735 1572712296.70 1.9606 1.9625 407.8327 408.3143 0.0741 -1.0000 -1.0000 3121032 1572712296.80 1.9607 1.9626 407.9389 408.4212 0.0742 -1.0000 -1.0000 3121079 1572712296.90 1.9601 1.9620 407.8590 408.3418 0.0742 -1.0000 -1.0000 3121126 1572712297.00 1.9604 1.9623 407.8636 408.3446 0.0740 -1.0000 -1.0000 3121172 1572712297.10 1.9604 1.9623 407.9688 408.4496 0.0739 -1.0000 -1.0000 3121235 1572712297.20 1.9604 1.9623 407.9182 408.3986 0.0739 -1.0000 -1.0000 3121516 1572712297.30 1.9605 1.9624 407.9237 408.4047 0.0740 -1.0000 -1.0000 3121563 1572712297.40 1.9608 1.9627 408.0492 408.5307 0.0740 -1.0000 -1.0000 3121610 1572712297.50 1.9600 1.9619 408.0387 408.5201 0.0740 -1.0000 -1.0000 3121657 1572712297.60 1.9603 1.9622 408.0788 408.5600 0.0740 -1.0000 -1.0000 3121704 1572712297.70 1.9605 1.9624 408.0617 408.5426 0.0740 -1.0000 -1.0000 3121985 1572712297.80 1.9603 1.9622 408.0681 408.5506 0.0742 -1.0000 -1.0000 3122032 1572712297.90 1.9594 1.9613 408.0870 408.5686 0.0739 -1.0000 -1.0000 3122079 1572712298.00 1.9597 1.9617 408.0668 408.5493 0.0741 -1.0000 -1.0000 3122126 1572712298.10 1.9607 1.9626 408.0426 408.5239 0.0741 -1.0000 -1.0000 3122173 1572712298.20 1.9602 1.9621 408.0152 408.4960 0.0738 -1.0000 -1.0000 3123079 1572712298.30 1.9605 1.9624 408.0466 408.5285 0.0742 -1.0000 -1.0000 3123313 1572712298.40 1.9607 1.9626 407.9064 408.3888 0.0741 -1.0000 -1.0000 3123376 1572712298.50 1.9610 1.9629 407.8926 408.3739 0.0740 -1.0000 -1.0000 3123422 1572712298.60 1.9612 1.9631 407.9241 408.4052 0.0740 -1.0000 -1.0000 3123469 1572712298.70 1.9607 1.9626 407.8486 408.3292 0.0739 -1.0000 -1.0000 3123516 1572712298.80 1.9606 1.9625 407.9052 408.3861 0.0740 -1.0000 -1.0000 3123579 1572712298.90 1.9603 1.9622 407.9129 408.3941 0.0740 -1.0000 -1.0000 3123610 1572712299.00 1.9609 1.9628 407.9310 408.4125 0.0741 -1.0000 -1.0000 3123672 1572712299.10 1.9599 1.9618 407.9958 408.4771 0.0740 -1.0000 -1.0000 3123719 1572712299.20 1.9602 1.9621 407.9621 408.4443 0.0741 -1.0000 -1.0000 3123782 1572712299.30 1.9600 1.9619 407.9722 408.4541 0.0741 -1.0000 -1.0000 3123813 1572712299.40 1.9604 1.9623 407.9704 408.4526 0.0741 -1.0000 -1.0000 3123876 1572712299.50 1.9598 1.9617 408.0585 408.5402 0.0741 -1.0000 -1.0000 3123922 1572712299.60 1.9600 1.9619 408.0199 408.5023 0.0742 -1.0000 -1.0000 3123969 1572712299.70 1.9600 1.9619 408.0567 408.5386 0.0740 -1.0000 -1.0000 3124016 1572712299.80 1.9602 1.9621 408.0044 408.4867 0.0741 -1.0000 -1.0000 3124063 1572712299.90 1.9610 1.9629 407.9214 408.4029 0.0741 -1.0000 -1.0000 3124110 1572712300.00 1.9605 1.9624 407.9565 408.4376 0.0740 -1.0000 -1.0000 3124157 1572712300.10 1.9608 1.9627 407.9539 408.4350 0.0740 -1.0000 -1.0000 3124220 1572712300.20 1.9611 1.9630 407.9764 408.4577 0.0740 -1.0000 -1.0000 3124266 1572712300.30 1.9607 1.9626 407.8033 408.2844 0.0740 -1.0000 -1.0000 3124516 1572712300.40 1.9611 1.9630 407.9238 408.4051 0.0740 -1.0000 -1.0000 3124563 1572712300.50 1.9610 1.9629 407.8862 408.3672 0.0740 -1.0000 -1.0000 3124626 1572712300.60 1.9615 1.9634 407.8505 408.3329 0.0741 -1.0000 -1.0000 3124673 1572712300.70 1.9601 1.9620 407.8556 408.3365 0.0740 -1.0000 -1.0000 3124720 1572712300.80 1.9600 1.9619 407.9218 408.4028 0.0739 -1.0000 -1.0000 3125032 1572712300.90 1.9598 1.9617 407.9248 408.4067 0.0742 -1.0000 -1.0000 3125079 1572712301.00 1.9601 1.9621 408.0511 408.5334 0.0741 -1.0000 -1.0000 3125126 1572712301.10 1.9598 1.9617 407.9586 408.4397 0.0740 -1.0000 -1.0000 3125188 1572712301.20 1.9598 1.9617 408.0273 408.5084 0.0740 -1.0000 -1.0000 3125235 1572712301.30 1.9604 1.9623 408.0422 408.5232 0.0740 -1.0000 -1.0000 3125719 1572712301.40 1.9601 1.9620 408.0487 408.5307 0.0741 -1.0000 -1.0000 3125766 1572712301.50 1.9607 1.9626 407.9926 408.4747 0.0741 -1.0000 -1.0000 3125829 1572712301.60 1.9594 1.9613 408.0603 408.5425 0.0742 -1.0000 -1.0000 3125860 1572712301.70 1.9600 1.9619 408.0545 408.5365 0.0741 -1.0000 -1.0000 3125922 1572712301.80 1.9609 1.9628 407.9944 408.4763 0.0740 -1.0000 -1.0000 3126251 1572712301.90 1.9601 1.9621 407.8995 408.3806 0.0740 -1.0000 -1.0000 3126282 1572712302.00 1.9598 1.9617 407.9402 408.4214 0.0740 -1.0000 -1.0000 3126344 1572712302.10 1.9604 1.9623 407.8598 408.3404 0.0740 -1.0000 -1.0000 3126392 1572712302.20 1.9611 1.9630 407.8239 408.3050 0.0740 -1.0000 -1.0000 3126438 1572712302.30 1.9606 1.9625 407.8777 408.3590 0.0740 -1.0000 -1.0000 3126485 1572712302.40 1.9613 1.9632 407.9139 408.3954 0.0741 -1.0000 -1.0000 3126813 1572712302.50 1.9611 1.9630 407.8790 408.3601 0.0740 -1.0000 -1.0000 3126860 1572712302.60 1.9608 1.9627 407.8667 408.3481 0.0741 -1.0000 -1.0000 3126907 1572712302.70 1.9615 1.9634 407.8615 408.3438 0.0742 -1.0000 -1.0000 3126954 1572712302.80 1.9611 1.9630 407.8890 408.3704 0.0741 -1.0000 -1.0000 3127001 1572712302.90 1.9604 1.9623 408.0454 408.5274 0.0741 -1.0000 -1.0000 3127469 1572712303.00 1.9599 1.9618 407.9540 408.4357 0.0740 -1.0000 -1.0000 3127516 1572712303.10 1.9599 1.9618 407.9650 408.4463 0.0740 -1.0000 -1.0000 3127563 1572712303.20 1.9599 1.9618 408.0097 408.4914 0.0741 -1.0000 -1.0000 3127626 1572712303.30 1.9598 1.9617 408.0395 408.5212 0.0741 -1.0000 -1.0000 3127657 1572712303.40 1.9603 1.9622 407.9976 408.4795 0.0741 -1.0000 -1.0000 3127954 1572712303.50 1.9608 1.9627 408.0257 408.5075 0.0741 -1.0000 -1.0000 3128016 1572712303.60 1.9606 1.9625 408.0525 408.5334 0.0739 -1.0000 -1.0000 3128047 1572712303.70 1.9597 1.9616 408.0729 408.5543 0.0740 -1.0000 -1.0000 3128110 1572712303.80 1.9599 1.9618 408.0882 408.5699 0.0741 -1.0000 -1.0000 3128157 1572712303.90 1.9602 1.9621 408.0625 408.5439 0.0740 -1.0000 -1.0000 3128251 1572712304.00 1.9610 1.9629 407.9543 408.4361 0.0741 -1.0000 -1.0000 3128298 1572712304.10 1.9608 1.9627 407.9321 408.4139 0.0741 -1.0000 -1.0000 3128360 1572712304.20 1.9605 1.9624 407.9672 408.4493 0.0741 -1.0000 -1.0000 3128407 1572712304.30 1.9607 1.9626 407.8930 408.3748 0.0740 -1.0000 -1.0000 3128454 1572712304.40 1.9605 1.9624 407.9052 408.3874 0.0742 -1.0000 -1.0000 3128704 1572712304.50 1.9606 1.9625 407.8400 408.3216 0.0741 -1.0000 -1.0000 3128766 1572712304.60 1.9611 1.9630 407.8513 408.3332 0.0741 -1.0000 -1.0000 3128798 1572712304.70 1.9608 1.9627 407.8855 408.3674 0.0741 -1.0000 -1.0000 3128860 1572712304.80 1.9609 1.9629 407.8606 408.3430 0.0742 -1.0000 -1.0000 3128907 1572712304.90 1.9609 1.9628 407.8830 408.3653 0.0741 -1.0000 -1.0000 3129266 1572712305.00 1.9610 1.9629 407.8989 408.3810 0.0741 -1.0000 -1.0000 3129313 1572712305.10 1.9607 1.9626 407.9107 408.3926 0.0741 -1.0000 -1.0000 3129376 1572712305.20 1.9602 1.9621 407.9137 408.3946 0.0739 -1.0000 -1.0000 3129422 1572712305.30 1.9601 1.9620 407.9609 408.4422 0.0741 -1.0000 -1.0000 3129469 1572712305.40 1.9596 1.9615 408.0514 408.5341 0.0742 -1.0000 -1.0000 3129798 1572712305.50 1.9595 1.9614 408.0095 408.4912 0.0740 -1.0000 -1.0000 3129844 1572712305.60 1.9597 1.9616 408.0003 408.4816 0.0740 -1.0000 -1.0000 3129891 1572712305.70 1.9594 1.9613 408.0802 408.5624 0.0742 -1.0000 -1.0000 3129938 1572712305.80 1.9609 1.9629 407.9249 408.4063 0.0740 -1.0000 -1.0000 3129985 1572712305.90 1.9600 1.9619 407.9885 408.4695 0.0740 -1.0000 -1.0000 3130329 1572712306.00 1.9602 1.9621 408.0466 408.5290 0.0742 -1.0000 -1.0000 3130376 1572712306.10 1.9606 1.9626 407.9564 408.4382 0.0741 -1.0000 -1.0000 3130423 1572712306.20 1.9607 1.9626 407.9105 408.3923 0.0741 -1.0000 -1.0000 3130485 1572712306.30 1.9610 1.9629 407.7871 408.2684 0.0740 -1.0000 -1.0000 3130516 1572712306.40 1.9611 1.9630 407.8635 408.3447 0.0740 -1.0000 -1.0000 3130579 1572712306.50 1.9608 1.9627 407.8470 408.3290 0.0741 -1.0000 -1.0000 3131047 1572712306.60 1.9603 1.9622 407.9036 408.3846 0.0740 -1.0000 -1.0000 3131095 1572712306.70 1.9605 1.9624 407.8887 408.3709 0.0741 -1.0000 -1.0000 3131141 1572712306.80 1.9600 1.9619 407.9740 408.4552 0.0740 -1.0000 -1.0000 3131188 1572712306.90 1.9595 1.9614 408.0181 408.4996 0.0741 -1.0000 -1.0000 3131235 1572712307.00 1.9597 1.9616 407.9838 408.4653 0.0741 -1.0000 -1.0000 3131501 1572712307.10 1.9608 1.9627 408.0124 408.4946 0.0742 -1.0000 -1.0000 3131547 1572712307.20 1.9605 1.9624 408.0637 408.5462 0.0742 -1.0000 -1.0000 3131610 1572712307.30 1.9600 1.9619 407.9522 408.4348 0.0742 -1.0000 -1.0000 3131641 1572712307.40 1.9598 1.9617 407.9361 408.4181 0.0741 -1.0000 -1.0000 3131704 1572712307.50 1.9598 1.9617 408.0127 408.4948 0.0741 -1.0000 -1.0000 3131969 1572712307.60 1.9599 1.9618 407.9455 408.4277 0.0741 -1.0000 -1.0000 3132016 1572712307.70 1.9596 1.9615 407.9251 408.4076 0.0742 -1.0000 -1.0000 3132063 1572712307.80 1.9599 1.9618 407.8445 408.3269 0.0742 -1.0000 -1.0000 3132110 1572712307.90 1.9606 1.9625 407.8685 408.3503 0.0741 -1.0000 -1.0000 3132157 1572712308.00 1.9607 1.9626 407.8765 408.3587 0.0742 -1.0000 -1.0000 3132532 1572712308.10 1.9607 1.9626 407.9654 408.4475 0.0742 -1.0000 -1.0000 3132579 1572712308.20 1.9609 1.9628 407.9225 408.4049 0.0742 -1.0000 -1.0000 3132626 1572712308.30 1.9606 1.9625 407.8804 408.3627 0.0742 -1.0000 -1.0000 3132673 1572712308.40 1.9609 1.9628 407.9820 408.4634 0.0741 -1.0000 -1.0000 3132720 1572712308.50 1.9605 1.9624 407.8544 408.3366 0.0742 -1.0000 -1.0000 3133235 1572712308.60 1.9605 1.9624 407.9352 408.4158 0.0738 -1.0000 -1.0000 3133282 1572712308.70 1.9599 1.9618 408.0258 408.5068 0.0740 -1.0000 -1.0000 3133329 1572712308.80 1.9597 1.9616 407.9907 408.4723 0.0740 -1.0000 -1.0000 3133391 1572712308.90 1.9603 1.9622 407.9557 408.4374 0.0741 -1.0000 -1.0000 3133422 1572712309.00 1.9595 1.9614 408.0067 408.4884 0.0741 -1.0000 -1.0000 3133735 1572712309.10 1.9595 1.9614 408.0283 408.5105 0.0741 -1.0000 -1.0000 3133798 1572712309.20 1.9597 1.9616 408.0758 408.5577 0.0741 -1.0000 -1.0000 3133844 1572712309.30 1.9592 1.9611 408.1464 408.6283 0.0740 -1.0000 -1.0000 3133891 1572712309.40 1.9599 1.9618 408.0891 408.5715 0.0742 -1.0000 -1.0000 3133938 1572712309.50 1.9600 1.9619 407.9181 408.3998 0.0741 -1.0000 -1.0000 3134204 1572712309.60 1.9607 1.9626 407.9447 408.4268 0.0741 -1.0000 -1.0000 3134251 1572712309.70 1.9603 1.9622 408.0163 408.4989 0.0742 -1.0000 -1.0000 3134298 1572712309.80 1.9607 1.9626 407.8534 408.3350 0.0742 -1.0000 -1.0000 3134344 1572712309.90 1.9611 1.9630 407.9570 408.4395 0.0741 -1.0000 -1.0000 3134392 1572712310.00 1.9611 1.9630 407.8968 408.3791 0.0742 -1.0000 -1.0000 3134438 1572712310.10 1.9616 1.9635 407.9131 408.3950 0.0741 -1.0000 -1.0000 3134501 1572712310.20 1.9604 1.9623 407.9453 408.4268 0.0740 -1.0000 -1.0000 3134547 1572712310.30 1.9601 1.9620 407.8974 408.3799 0.0742 -1.0000 -1.0000 3134595 1572712310.40 1.9605 1.9624 407.9095 408.3910 0.0740 -1.0000 -1.0000 3134641 1572712310.50 1.9610 1.9629 407.9572 408.4392 0.0742 -1.0000 -1.0000 3134798 1572712310.60 1.9606 1.9625 408.0053 408.4877 0.0742 -1.0000 -1.0000 3134844 1572712310.70 1.9602 1.9622 408.1443 408.6273 0.0742 -1.0000 -1.0000 3134892 1572712310.80 1.9596 1.9615 408.0851 408.5677 0.0742 -1.0000 -1.0000 3134954 1572712310.90 1.9597 1.9616 408.0504 408.5325 0.0742 -1.0000 -1.0000 3134985 1572712311.00 1.9596 1.9615 408.0648 408.5466 0.0741 -1.0000 -1.0000 3135251 1572712311.10 1.9597 1.9616 408.0859 408.5686 0.0743 -1.0000 -1.0000 3135313 1572712311.20 1.9600 1.9619 408.0211 408.5035 0.0741 -1.0000 -1.0000 3135360 1572712311.30 1.9597 1.9616 408.0035 408.4850 0.0741 -1.0000 -1.0000 3135407 1572712311.40 1.9605 1.9624 407.9924 408.4751 0.0742 -1.0000 -1.0000 3135454 1572712311.50 1.9608 1.9627 407.9553 408.4377 0.0742 -1.0000 -1.0000 3136032 1572712311.60 1.9607 1.9626 407.9635 408.4462 0.0742 -1.0000 -1.0000 3136126 1572712311.70 1.9602 1.9621 407.9076 408.3897 0.0741 -1.0000 -1.0000 3136188 1572712311.80 1.9599 1.9618 407.9482 408.4306 0.0741 -1.0000 -1.0000 3136235 1572712311.90 1.9609 1.9628 407.9295 408.4112 0.0741 -1.0000 -1.0000 3136282 1572712312.00 1.9600 1.9620 407.9855 408.4673 0.0741 -1.0000 -1.0000 3136329 1572712312.10 1.9600 1.9619 408.0933 408.5777 0.0743 -1.0000 -1.0000 3136376 1572712312.20 1.9600 1.9619 408.0012 408.4835 0.0742 -1.0000 -1.0000 3136422 1572712312.30 1.9598 1.9617 408.0278 408.5115 0.0744 -1.0000 -1.0000 3136470 1572712312.40 1.9598 1.9618 408.0395 408.5222 0.0742 -1.0000 -1.0000 3136532 1572712312.50 1.9596 1.9615 408.0502 408.5324 0.0742 -1.0000 -1.0000 3136579 1572712312.60 1.9595 1.9614 408.0698 408.5524 0.0742 -1.0000 -1.0000 3136735 1572712312.70 1.9592 1.9611 408.0413 408.5238 0.0742 -1.0000 -1.0000 3136782 1572712312.80 1.9605 1.9624 407.9670 408.4501 0.0743 -1.0000 -1.0000 3136844 1572712312.90 1.9607 1.9626 407.9181 408.4009 0.0743 -1.0000 -1.0000 3136876 1572712313.00 1.9606 1.9625 407.9883 408.4711 0.0742 -1.0000 -1.0000 3136938 1572712313.10 1.9606 1.9625 407.9313 408.4135 0.0742 -1.0000 -1.0000 3137751 1572712313.20 1.9600 1.9619 407.9009 408.3848 0.0744 -1.0000 -1.0000 3137813 1572712313.30 1.9610 1.9630 407.8986 408.3821 0.0744 -1.0000 -1.0000 3137844 1572712313.40 1.9605 1.9625 407.9276 408.4110 0.0743 -1.0000 -1.0000 3137907 1572712313.50 1.9604 1.9623 407.9569 408.4387 0.0741 -1.0000 -1.0000 3137954 1572712313.60 1.9603 1.9622 407.9674 408.4498 0.0742 -1.0000 -1.0000 3138001 1572712313.70 1.9600 1.9619 408.1166 408.5987 0.0741 -1.0000 -1.0000 3138047 1572712313.80 1.9603 1.9622 408.0248 408.5065 0.0741 -1.0000 -1.0000 3138094 1572712313.90 1.9601 1.9620 407.9945 408.4773 0.0743 -1.0000 -1.0000 3138141 1572712314.00 1.9599 1.9618 408.0034 408.4859 0.0742 -1.0000 -1.0000 3138188 1572712314.10 1.9596 1.9615 408.1365 408.6200 0.0743 -1.0000 -1.0000 3138454 1572712314.20 1.9603 1.9623 408.1230 408.6060 0.0742 -1.0000 -1.0000 3138501 1572712314.30 1.9600 1.9619 408.1170 408.6003 0.0743 -1.0000 -1.0000 3138547 1572712314.40 1.9601 1.9620 408.0435 408.5262 0.0742 -1.0000 -1.0000 3138594 1572712314.50 1.9598 1.9617 408.0897 408.5727 0.0743 -1.0000 -1.0000 3138657 1572712314.60 1.9600 1.9619 408.0837 408.5659 0.0741 -1.0000 -1.0000 3138985 1572712314.70 1.9602 1.9621 408.0224 408.5042 0.0741 -1.0000 -1.0000 3139047 1572712314.80 1.9603 1.9622 407.9804 408.4629 0.0742 -1.0000 -1.0000 3139094 1572712314.90 1.9602 1.9621 408.0615 408.5443 0.0742 -1.0000 -1.0000 3139141 1572712315.00 1.9600 1.9620 408.0234 408.5062 0.0742 -1.0000 -1.0000 3139188 1572712315.10 1.9607 1.9626 407.9466 408.4296 0.0743 -1.0000 -1.0000 3139235 1572712315.20 1.9608 1.9627 407.7860 408.2688 0.0742 -1.0000 -1.0000 3139298 1572712315.30 1.9601 1.9620 407.8696 408.3521 0.0742 -1.0000 -1.0000 3139329 1572712315.40 1.9601 1.9620 407.9365 408.4198 0.0744 -1.0000 -1.0000 3139391 1572712315.50 1.9602 1.9621 407.9876 408.4696 0.0742 -1.0000 -1.0000 3139438 1572712315.60 1.9596 1.9615 407.9756 408.4585 0.0742 -1.0000 -1.0000 3139688 1572712315.70 1.9602 1.9621 408.0164 408.4989 0.0742 -1.0000 -1.0000 3139735 1572712315.80 1.9598 1.9617 408.0968 408.5798 0.0743 -1.0000 -1.0000 3139798 1572712315.90 1.9597 1.9616 408.0820 408.5656 0.0743 -1.0000 -1.0000 3139829 1572712316.00 1.9598 1.9617 408.1986 408.6828 0.0744 -1.0000 -1.0000 3139891 1572712316.10 1.9600 1.9619 408.0259 408.5090 0.0743 -1.0000 -1.0000 3140047 1572712316.20 1.9608 1.9627 407.9869 408.4704 0.0743 -1.0000 -1.0000 3140110 1572712316.30 1.9605 1.9624 407.9491 408.4330 0.0744 -1.0000 -1.0000 3140141 1572712316.40 1.9598 1.9617 407.9952 408.4783 0.0743 -1.0000 -1.0000 3140204 1572712316.50 1.9602 1.9621 408.0044 408.4873 0.0742 -1.0000 -1.0000 3140251 1572712316.60 1.9600 1.9619 407.9685 408.4513 0.0743 -1.0000 -1.0000 3140298 1572712316.70 1.9606 1.9626 407.9558 408.4391 0.0743 -1.0000 -1.0000 3140798 1572712316.80 1.9604 1.9623 407.9388 408.4211 0.0742 -1.0000 -1.0000 3140860 1572712316.90 1.9601 1.9621 407.8425 408.3267 0.0744 -1.0000 -1.0000 3140892 1572712317.00 1.9610 1.9630 407.8637 408.3469 0.0743 -1.0000 -1.0000 3140954 1572712317.10 1.9606 1.9625 407.8554 408.3378 0.0742 -1.0000 -1.0000 3141001 1572712317.20 1.9607 1.9626 407.9105 408.3927 0.0741 -1.0000 -1.0000 3141313 1572712317.30 1.9602 1.9621 407.9148 408.3975 0.0743 -1.0000 -1.0000 3141344 1572712317.40 1.9611 1.9630 407.9223 408.4050 0.0743 -1.0000 -1.0000 3141407 1572712317.50 1.9613 1.9632 407.8395 408.3228 0.0743 -1.0000 -1.0000 3141454 1572712317.60 1.9607 1.9626 408.0500 408.5332 0.0743 -1.0000 -1.0000 3141501 1572712317.70 1.9601 1.9620 407.9780 408.4600 0.0742 -1.0000 -1.0000 3141751 1572712317.80 1.9603 1.9623 407.9561 408.4391 0.0742 -1.0000 -1.0000 3141813 1572712317.90 1.9601 1.9620 407.9466 408.4307 0.0744 -1.0000 -1.0000 3141844 1572712318.00 1.9605 1.9624 407.9944 408.4777 0.0742 -1.0000 -1.0000 3141907 1572712318.10 1.9602 1.9621 407.9640 408.4463 0.0742 -1.0000 -1.0000 3141954 1572712318.20 1.9603 1.9622 408.1206 408.6035 0.0743 -1.0000 -1.0000 3142532 1572712318.30 1.9603 1.9622 408.0697 408.5533 0.0743 -1.0000 -1.0000 3142688 1572712318.40 1.9614 1.9633 408.0258 408.5092 0.0743 -1.0000 -1.0000 3142751 1572712318.50 1.9604 1.9623 407.9467 408.4300 0.0743 -1.0000 -1.0000 3142813 1572712318.60 1.9609 1.9628 407.9931 408.4766 0.0744 -1.0000 -1.0000 3142844 1572712318.70 1.9613 1.9632 407.9586 408.4419 0.0743 -1.0000 -1.0000 3143282 1572712318.80 1.9611 1.9630 407.8834 408.3667 0.0744 -1.0000 -1.0000 3143329 1572712318.90 1.9611 1.9630 407.9313 408.4150 0.0743 -1.0000 -1.0000 3143376 1572712319.00 1.9608 1.9627 407.9167 408.3994 0.0742 -1.0000 -1.0000 3143422 1572712319.10 1.9600 1.9619 407.8920 408.3748 0.0743 -1.0000 -1.0000 3143485 1572712319.20 1.9608 1.9627 407.9281 408.4115 0.0743 -1.0000 -1.0000 3143532 1572712319.30 1.9605 1.9624 407.9226 408.4057 0.0743 -1.0000 -1.0000 3143704 1572712319.40 1.9607 1.9626 407.9340 408.4173 0.0743 -1.0000 -1.0000 3143751 1572712319.50 1.9604 1.9623 408.0108 408.4935 0.0742 -1.0000 -1.0000 3143798 1572712319.60 1.9606 1.9625 408.0330 408.5160 0.0743 -1.0000 -1.0000 3143844 1572712319.70 1.9603 1.9622 408.0173 408.5012 0.0743 -1.0000 -1.0000 3143891 1572712319.80 1.9597 1.9616 408.0773 408.5604 0.0743 -1.0000 -1.0000 3144220 1572712319.90 1.9597 1.9617 408.1287 408.6130 0.0745 -1.0000 -1.0000 3144251 1572712320.00 1.9595 1.9615 408.1427 408.6265 0.0744 -1.0000 -1.0000 3144313 1572712320.10 1.9598 1.9618 408.0709 408.5544 0.0743 -1.0000 -1.0000 3144360 1572712320.20 1.9603 1.9622 408.0804 408.5644 0.0744 -1.0000 -1.0000 3144407 1572712320.30 1.9604 1.9623 408.0705 408.5552 0.0744 -1.0000 -1.0000 3144751 1572712320.40 1.9603 1.9622 408.0451 408.5284 0.0743 -1.0000 -1.0000 3144798 1572712320.50 1.9607 1.9626 408.0461 408.5302 0.0744 -1.0000 -1.0000 3144860 1572712320.60 1.9602 1.9621 407.9227 408.4054 0.0743 -1.0000 -1.0000 3144892 1572712320.70 1.9615 1.9634 407.9450 408.4287 0.0744 -1.0000 -1.0000 3144954 1572712320.80 1.9613 1.9632 407.9830 408.4675 0.0744 -1.0000 -1.0000 3145235 1572712320.90 1.9604 1.9623 408.0179 408.5012 0.0743 -1.0000 -1.0000 3145282 1572712321.00 1.9601 1.9620 408.0231 408.5065 0.0743 -1.0000 -1.0000 3145329 1572712321.10 1.9604 1.9623 407.9620 408.4446 0.0742 -1.0000 -1.0000 3145376 1572712321.20 1.9597 1.9617 407.9425 408.4257 0.0743 -1.0000 -1.0000 3145438 1572712321.30 1.9598 1.9617 408.0001 408.4831 0.0743 -1.0000 -1.0000 3145985 1572712321.40 1.9600 1.9620 408.0047 408.4882 0.0743 -1.0000 -1.0000 3146032 1572712321.50 1.9594 1.9613 408.0622 408.5456 0.0743 -1.0000 -1.0000 3146079 1572712321.60 1.9598 1.9617 408.1775 408.6606 0.0743 -1.0000 -1.0000 3146126 1572712321.70 1.9596 1.9615 408.0272 408.5110 0.0744 -1.0000 -1.0000 3146172 1572712321.80 1.9597 1.9616 408.0614 408.5453 0.0744 -1.0000 -1.0000 3146235 1572712321.90 1.9601 1.9620 408.1392 408.6224 0.0743 -1.0000 -1.0000 3146266 1572712322.00 1.9605 1.9624 408.0767 408.5605 0.0744 -1.0000 -1.0000 3146329 1572712322.10 1.9597 1.9616 407.9931 408.4765 0.0743 -1.0000 -1.0000 3146376 1572712322.20 1.9599 1.9618 407.9746 408.4578 0.0743 -1.0000 -1.0000 3146422 1572712322.30 1.9603 1.9622 407.9805 408.4642 0.0744 -1.0000 -1.0000 3146470 1572712322.40 1.9608 1.9627 407.9273 408.4108 0.0743 -1.0000 -1.0000 3146516 1572712322.50 1.9607 1.9626 407.8875 408.3715 0.0744 -1.0000 -1.0000 3146579 1572712322.60 1.9603 1.9623 407.9022 408.3848 0.0742 -1.0000 -1.0000 3146610 1572712322.70 1.9606 1.9625 407.8920 408.3757 0.0744 -1.0000 -1.0000 3146672 1572712322.80 1.9602 1.9621 408.0848 408.5684 0.0743 -1.0000 -1.0000 3146720 1572712322.90 1.9595 1.9614 408.1079 408.5905 0.0742 -1.0000 -1.0000 3147032 1572712323.00 1.9599 1.9618 408.0510 408.5353 0.0745 -1.0000 -1.0000 3147095 1572712323.10 1.9600 1.9619 408.0845 408.5689 0.0744 -1.0000 -1.0000 3147141 1572712323.20 1.9595 1.9614 408.0861 408.5699 0.0743 -1.0000 -1.0000 3147188 1572712323.30 1.9602 1.9622 408.0861 408.5697 0.0744 -1.0000 -1.0000 3147235 1572712323.40 1.9603 1.9622 408.1224 408.6064 0.0744 -1.0000 -1.0000 3147704 1572712323.50 1.9599 1.9619 408.1079 408.5919 0.0744 -1.0000 -1.0000 3147751 1572712323.60 1.9603 1.9622 408.1321 408.6160 0.0744 -1.0000 -1.0000 3147798 1572712323.70 1.9605 1.9624 408.0960 408.5799 0.0744 -1.0000 -1.0000 3147844 1572712323.80 1.9604 1.9623 408.0799 408.5641 0.0744 -1.0000 -1.0000 3147891 1572712323.90 1.9610 1.9629 407.9402 408.4240 0.0744 -1.0000 -1.0000 3148313 1572712324.00 1.9610 1.9629 407.9264 408.4098 0.0743 -1.0000 -1.0000 3148360 1572712324.10 1.9612 1.9631 407.8812 408.3654 0.0745 -1.0000 -1.0000 3148422 1572712324.20 1.9610 1.9629 407.9109 408.3954 0.0744 -1.0000 -1.0000 3148470 1572712324.30 1.9606 1.9626 407.9285 408.4118 0.0744 -1.0000 -1.0000 3148516 1572712324.40 1.9605 1.9624 407.9266 408.4108 0.0744 -1.0000 -1.0000 3148751 1572712324.50 1.9601 1.9620 407.9276 408.4106 0.0744 -1.0000 -1.0000 3148798 1572712324.60 1.9603 1.9622 407.9590 408.4433 0.0744 -1.0000 -1.0000 3148844 1572712324.70 1.9601 1.9620 408.0505 408.5338 0.0743 -1.0000 -1.0000 3148892 1572712324.80 1.9597 1.9617 407.9846 408.4678 0.0743 -1.0000 -1.0000 3148954 1572712324.90 1.9599 1.9618 407.9600 408.4435 0.0743 -1.0000 -1.0000 3149298 1572712325.00 1.9596 1.9615 408.0598 408.5433 0.0744 -1.0000 -1.0000 3149344 1572712325.10 1.9597 1.9616 407.9935 408.4780 0.0744 -1.0000 -1.0000 3149391 1572712325.20 1.9596 1.9615 408.0044 408.4875 0.0743 -1.0000 -1.0000 3149454 1572712325.30 1.9606 1.9625 407.9966 408.4800 0.0743 -1.0000 -1.0000 3149485 1572712325.40 1.9605 1.9624 407.8622 408.3461 0.0744 -1.0000 -1.0000 3149719 1572712325.50 1.9601 1.9620 407.9439 408.4278 0.0744 -1.0000 -1.0000 3149766 1572712325.60 1.9606 1.9625 407.9005 408.3841 0.0744 -1.0000 -1.0000 3149813 1572712325.70 1.9606 1.9626 408.0082 408.4921 0.0744 -1.0000 -1.0000 3149860 1572712325.80 1.9605 1.9624 407.9389 408.4223 0.0743 -1.0000 -1.0000 3149907 1572712325.90 1.9607 1.9626 408.0034 408.4876 0.0745 -1.0000 -1.0000 3150220 1572712326.00 1.9606 1.9625 408.0105 408.4945 0.0743 -1.0000 -1.0000 3150266 1572712326.10 1.9603 1.9622 407.9586 408.4422 0.0744 -1.0000 -1.0000 3150313 1572712326.20 1.9609 1.9629 407.9290 408.4127 0.0743 -1.0000 -1.0000 3150376 1572712326.30 1.9605 1.9624 407.8682 408.3513 0.0744 -1.0000 -1.0000 3150407 1572712326.40 1.9600 1.9620 408.0213 408.5046 0.0742 -1.0000 -1.0000 3151235 1572712326.50 1.9602 1.9621 408.0605 408.5442 0.0744 -1.0000 -1.0000 3151298 1572712326.60 1.9592 1.9611 408.1170 408.6011 0.0744 -1.0000 -1.0000 3151329 1572712326.70 1.9601 1.9620 408.0495 408.5328 0.0743 -1.0000 -1.0000 3151391 1572712326.80 1.9599 1.9618 408.0145 408.4991 0.0745 -1.0000 -1.0000 3151438 1572712326.90 1.9598 1.9617 408.1211 408.6056 0.0745 -1.0000 -1.0000 3151485 1572712327.00 1.9602 1.9621 408.1412 408.6257 0.0744 -1.0000 -1.0000 3151532 1572712327.10 1.9591 1.9610 408.0609 408.5454 0.0746 -1.0000 -1.0000 3151594 1572712327.20 1.9603 1.9622 407.9519 408.4370 0.0745 -1.0000 -1.0000 3151641 1572712327.30 1.9606 1.9625 407.9513 408.4350 0.0744 -1.0000 -1.0000 3151672 1572712327.40 1.9603 1.9622 407.9783 408.4616 0.0744 -1.0000 -1.0000 3151735 1572712327.50 1.9600 1.9619 407.8960 408.3800 0.0744 -1.0000 -1.0000 3152016 1572712327.60 1.9607 1.9626 407.9314 408.4154 0.0744 -1.0000 -1.0000 3152063 1572712327.70 1.9600 1.9619 407.8872 408.3711 0.0744 -1.0000 -1.0000 3152110 1572712327.80 1.9609 1.9628 407.8982 408.3818 0.0744 -1.0000 -1.0000 3152157 1572712327.90 1.9605 1.9625 407.9299 408.4153 0.0747 -1.0000 -1.0000 3152204 1572712328.00 1.9605 1.9625 407.8862 408.3713 0.0746 -1.0000 -1.0000 3152516 1572712328.10 1.9597 1.9616 407.9178 408.4022 0.0744 -1.0000 -1.0000 3152563 1572712328.20 1.9606 1.9625 407.9043 408.3886 0.0745 -1.0000 -1.0000 3152610 1572712328.30 1.9597 1.9616 408.0881 408.5720 0.0744 -1.0000 -1.0000 3152657 1572712328.40 1.9596 1.9615 408.1614 408.6451 0.0744 -1.0000 -1.0000 3152704 1572712328.50 1.9600 1.9619 408.1230 408.6077 0.0745 -1.0000 -1.0000 3152766 1572712328.60 1.9598 1.9617 408.1487 408.6328 0.0744 -1.0000 -1.0000 3152797 1572712328.70 1.9607 1.9626 407.9836 408.4681 0.0746 -1.0000 -1.0000 3153016 1572712328.80 1.9600 1.9619 407.9513 408.4353 0.0744 -1.0000 -1.0000 3153095 1572712328.90 1.9608 1.9627 407.9849 408.4690 0.0744 -1.0000 -1.0000 3153126 1572712329.00 1.9602 1.9621 407.8680 408.3512 0.0743 -1.0000 -1.0000 3153298 1572712329.10 1.9597 1.9617 407.9964 408.4806 0.0745 -1.0000 -1.0000 3153344 1572712329.20 1.9606 1.9626 407.9886 408.4725 0.0744 -1.0000 -1.0000 3153391 1572712329.30 1.9608 1.9627 407.9528 408.4379 0.0746 -1.0000 -1.0000 3153438 1572712329.40 1.9609 1.9628 407.9169 408.4012 0.0745 -1.0000 -1.0000 3153485 1572712329.50 1.9600 1.9619 408.1158 408.6004 0.0745 -1.0000 -1.0000 3154298 1572712329.60 1.9599 1.9618 408.0253 408.5100 0.0746 -1.0000 -1.0000 3154344 1572712329.70 1.9599 1.9618 408.0038 408.4866 0.0743 -1.0000 -1.0000 3154392 1572712329.80 1.9595 1.9614 408.0165 408.4999 0.0743 -1.0000 -1.0000 3154438 1572712329.90 1.9598 1.9617 408.0884 408.5720 0.0744 -1.0000 -1.0000 3154485 1572712330.00 1.9594 1.9613 408.1069 408.5897 0.0743 -1.0000 -1.0000 3154532 1572712330.10 1.9600 1.9619 408.1054 408.5893 0.0744 -1.0000 -1.0000 3154595 1572712330.20 1.9604 1.9623 408.0252 408.5089 0.0744 -1.0000 -1.0000 3154641 1572712330.30 1.9596 1.9615 408.1506 408.6350 0.0744 -1.0000 -1.0000 3154688 1572712330.40 1.9601 1.9620 408.0518 408.5353 0.0744 -1.0000 -1.0000 3154735 1572712330.50 1.9599 1.9618 408.0509 408.5341 0.0743 -1.0000 -1.0000 3154782 1572712330.60 1.9598 1.9617 408.0316 408.5159 0.0744 -1.0000 -1.0000 3154829 1572712330.70 1.9595 1.9614 408.0575 408.5417 0.0744 -1.0000 -1.0000 3154876 1572712330.80 1.9596 1.9615 408.1692 408.6539 0.0745 -1.0000 -1.0000 3154938 1572712330.90 1.9598 1.9617 408.0288 408.5127 0.0744 -1.0000 -1.0000 3154970 1572712331.00 1.9607 1.9626 407.9323 408.4165 0.0745 -1.0000 -1.0000 3155032 1572712331.10 1.9602 1.9621 407.9677 408.4521 0.0745 -1.0000 -1.0000 3155282 1572712331.20 1.9610 1.9629 407.9864 408.4705 0.0744 -1.0000 -1.0000 3155344 1572712331.30 1.9603 1.9622 407.9532 408.4371 0.0744 -1.0000 -1.0000 3155376 1572712331.40 1.9608 1.9627 407.8939 408.3792 0.0746 -1.0000 -1.0000 3155438 1572712331.50 1.9617 1.9636 407.8952 408.3787 0.0743 -1.0000 -1.0000 3155485 1572712331.60 1.9609 1.9628 407.9533 408.4381 0.0745 -1.0000 -1.0000 3155969 1572712331.70 1.9605 1.9624 407.9469 408.4305 0.0744 -1.0000 -1.0000 3156032 1572712331.80 1.9601 1.9620 407.9333 408.4173 0.0744 -1.0000 -1.0000 3156079 1572712331.90 1.9602 1.9621 407.8824 408.3656 0.0743 -1.0000 -1.0000 3156126 1572712332.00 1.9602 1.9621 407.9876 408.4709 0.0744 -1.0000 -1.0000 3156172 1572712332.10 1.9600 1.9620 408.0531 408.5372 0.0744 -1.0000 -1.0000 3156485 1572712332.20 1.9601 1.9620 408.0789 408.5635 0.0745 -1.0000 -1.0000 3156548 1572712332.30 1.9595 1.9614 408.1142 408.5981 0.0743 -1.0000 -1.0000 3156579 1572712332.40 1.9595 1.9614 408.0313 408.5149 0.0744 -1.0000 -1.0000 3156641 1572712332.50 1.9595 1.9614 407.9948 408.4787 0.0744 -1.0000 -1.0000 3156688 1572712332.60 1.9599 1.9618 408.0191 408.5027 0.0743 -1.0000 -1.0000 3156954 1572712332.70 1.9601 1.9620 408.0552 408.5397 0.0745 -1.0000 -1.0000 3157001 1572712332.80 1.9607 1.9626 407.9064 408.3906 0.0744 -1.0000 -1.0000 3157048 1572712332.90 1.9597 1.9617 407.9100 408.3933 0.0743 -1.0000 -1.0000 3157095 1572712333.00 1.9599 1.9618 407.8119 408.2954 0.0744 -1.0000 -1.0000 3157141 1572712333.10 1.9596 1.9615 407.9056 408.3895 0.0744 -1.0000 -1.0000 3157469 1572712333.20 1.9603 1.9622 407.9494 408.4334 0.0745 -1.0000 -1.0000 3157516 1572712333.30 1.9603 1.9622 408.0640 408.5483 0.0744 -1.0000 -1.0000 3157563 1572712333.40 1.9598 1.9617 408.0595 408.5436 0.0745 -1.0000 -1.0000 3157610 1572712333.50 1.9602 1.9621 407.9916 408.4761 0.0745 -1.0000 -1.0000 3157672 1572712333.60 1.9597 1.9616 408.0190 408.5025 0.0743 -1.0000 -1.0000 3157704 1572712333.70 1.9607 1.9626 408.0312 408.5155 0.0744 -1.0000 -1.0000 3157766 1572712333.80 1.9599 1.9618 408.0121 408.4956 0.0743 -1.0000 -1.0000 3157813 1572712333.90 1.9600 1.9619 407.9574 408.4408 0.0744 -1.0000 -1.0000 3157860 1572712334.00 1.9606 1.9626 407.8376 408.3220 0.0745 -1.0000 -1.0000 3157907 1572712334.10 1.9606 1.9625 407.8841 408.3682 0.0744 -1.0000 -1.0000 3157954 1572712334.20 1.9603 1.9622 407.8820 408.3665 0.0745 -1.0000 -1.0000 3158579 1572712334.30 1.9602 1.9621 407.8443 408.3276 0.0743 -1.0000 -1.0000 3158626 1572712334.40 1.9608 1.9627 407.8573 408.3418 0.0746 -1.0000 -1.0000 3158672 1572712334.50 1.9609 1.9628 407.8051 408.2894 0.0744 -1.0000 -1.0000 3158735 1572712334.60 1.9613 1.9632 407.8654 408.3488 0.0744 -1.0000 -1.0000 3158766 1572712334.70 1.9609 1.9628 407.9140 408.3982 0.0745 -1.0000 -1.0000 3158829 1572712334.80 1.9603 1.9622 407.9282 408.4120 0.0744 -1.0000 -1.0000 3158876 1572712334.90 1.9609 1.9628 407.8499 408.3337 0.0745 -1.0000 -1.0000 3158922 1572712335.00 1.9609 1.9629 407.9257 408.4098 0.0744 -1.0000 -1.0000 3158970 1572712335.10 1.9598 1.9617 408.0558 408.5386 0.0743 -1.0000 -1.0000 3159016 1572712335.20 1.9600 1.9619 408.0065 408.4906 0.0745 -1.0000 -1.0000 3159719 1572712335.30 1.9594 1.9613 407.9793 408.4639 0.0745 -1.0000 -1.0000 3159766 1572712335.40 1.9596 1.9615 407.9658 408.4495 0.0744 -1.0000 -1.0000 3159813 1572712335.50 1.9600 1.9619 408.0177 408.5025 0.0746 -1.0000 -1.0000 3159876 1572712335.60 1.9599 1.9618 408.1068 408.5915 0.0745 -1.0000 -1.0000 3159907 1572712335.70 1.9605 1.9624 408.0147 408.4994 0.0745 -1.0000 -1.0000 3200032 1572712335.80 1.9597 1.9616 408.0769 408.5603 0.0743 -1.0000 -1.0000 3200079 1572712335.90 1.9598 1.9618 408.0035 408.4876 0.0744 -1.0000 -1.0000 3200126 1572712336.00 1.9596 1.9616 408.0504 408.5344 0.0744 -1.0000 -1.0000 3200172 1572712336.10 1.9597 1.9616 407.9005 408.3845 0.0745 -1.0000 -1.0000 3200219 1572712336.20 1.9611 1.9630 407.9216 408.4059 0.0744 -1.0000 -1.0000 3200485 1572712336.30 1.9605 1.9624 407.8397 408.3229 0.0744 -1.0000 -1.0000 3200532 1572712336.40 1.9606 1.9625 407.8118 408.2948 0.0743 -1.0000 -1.0000 3200579 1572712336.50 1.9604 1.9623 407.8087 408.2924 0.0744 -1.0000 -1.0000 3200626 1572712336.60 1.9608 1.9627 407.8927 408.3762 0.0743 -1.0000 -1.0000 3200672 1572712336.70 1.9602 1.9622 407.9280 408.4119 0.0744 -1.0000 -1.0000 3200985 1572712336.80 1.9605 1.9624 407.8785 408.3620 0.0743 -1.0000 -1.0000 3201032 1572712336.90 1.9599 1.9619 407.8983 408.3817 0.0744 -1.0000 -1.0000 3201079 1572712337.00 1.9603 1.9622 407.9966 408.4803 0.0744 -1.0000 -1.0000 3201126 1572712337.10 1.9600 1.9619 407.9140 408.3980 0.0744 -1.0000 -1.0000 3201172 1572712337.20 1.9600 1.9619 408.0323 408.5159 0.0743 -1.0000 -1.0000 3201298 1572712337.30 1.9596 1.9616 408.0295 408.5136 0.0744 -1.0000 -1.0000 3201329 1572712337.40 1.9595 1.9614 407.9879 408.4720 0.0744 -1.0000 -1.0000 3201391 1572712337.50 1.9593 1.9612 407.9143 408.3977 0.0743 -1.0000 -1.0000 3201438 1572712337.60 1.9595 1.9614 408.0358 408.5200 0.0744 -1.0000 -1.0000 3201485 1572712337.70 1.9596 1.9615 408.0588 408.5424 0.0744 -1.0000 -1.0000 3201532 1572712337.80 1.9602 1.9621 408.0227 408.5064 0.0743 -1.0000 -1.0000 3201985 1572712337.90 1.9604 1.9623 407.9708 408.4539 0.0743 -1.0000 -1.0000 3202032 1572712338.00 1.9594 1.9613 408.0569 408.5409 0.0744 -1.0000 -1.0000 3202094 1572712338.10 1.9602 1.9621 407.9977 408.4830 0.0746 -1.0000 -1.0000 3202141 1572712338.20 1.9604 1.9623 408.0703 408.5542 0.0744 -1.0000 -1.0000 3202188 1572712338.30 1.9600 1.9619 407.9693 408.4528 0.0744 -1.0000 -1.0000 3202766 1572712338.40 1.9606 1.9626 407.9037 408.3871 0.0744 -1.0000 -1.0000 3202829 1572712338.50 1.9608 1.9627 407.9203 408.4043 0.0745 -1.0000 -1.0000 3202876 1572712338.60 1.9602 1.9621 407.8278 408.3128 0.0746 -1.0000 -1.0000 3202922 1572712338.70 1.9604 1.9623 407.8149 408.2985 0.0744 -1.0000 -1.0000 3202970 1572712338.80 1.9603 1.9622 407.8745 408.3584 0.0745 -1.0000 -1.0000 3204048 1572712338.90 1.9609 1.9628 407.9005 408.3836 0.0743 -1.0000 -1.0000 3204079 1572712339.00 1.9605 1.9624 407.8820 408.3666 0.0745 -1.0000 -1.0000 3204141 1572712339.10 1.9606 1.9625 407.8800 408.3634 0.0744 -1.0000 -1.0000 3204188 1572712339.20 1.9604 1.9623 407.9089 408.3925 0.0744 -1.0000 -1.0000 3204235 1572712339.30 1.9600 1.9619 407.9016 408.3857 0.0745 -1.0000 -1.0000 3204282 1572712339.40 1.9597 1.9616 407.9872 408.4712 0.0744 -1.0000 -1.0000 3204344 1572712339.50 1.9601 1.9620 408.0669 408.5508 0.0744 -1.0000 -1.0000 3204392 1572712339.60 1.9598 1.9617 408.0779 408.5604 0.0743 -1.0000 -1.0000 3204438 1572712339.70 1.9597 1.9616 407.9935 408.4774 0.0746 -1.0000 -1.0000 3204485 1572712339.80 1.9604 1.9623 407.9403 408.4247 0.0745 -1.0000 -1.0000 3204532 1572712339.90 1.9605 1.9624 407.9056 408.3901 0.0745 -1.0000 -1.0000 3204579 1572712340.00 1.9602 1.9621 407.9118 408.3959 0.0744 -1.0000 -1.0000 3204626 1572712340.10 1.9615 1.9634 407.9315 408.4164 0.0745 -1.0000 -1.0000 3204688 1572712340.20 1.9609 1.9629 407.8797 408.3639 0.0745 -1.0000 -1.0000 3204735 1572712340.30 1.9601 1.9620 407.8210 408.3055 0.0745 -1.0000 -1.0000 3204782 1572712340.40 1.9605 1.9625 407.8498 408.3336 0.0744 -1.0000 -1.0000 3204829 1572712340.50 1.9603 1.9622 407.9384 408.4224 0.0744 -1.0000 -1.0000 3204876 1572712340.60 1.9602 1.9621 408.0322 408.5168 0.0745 -1.0000 -1.0000 3204922 1572712340.70 1.9603 1.9622 408.1589 408.6424 0.0743 -1.0000 -1.0000 3204970 1572712340.80 1.9600 1.9619 408.0296 408.5138 0.0745 -1.0000 -1.0000 3205298 1572712340.90 1.9598 1.9618 408.0357 408.5204 0.0745 -1.0000 -1.0000 3205344 1572712341.00 1.9596 1.9615 408.0467 408.5308 0.0744 -1.0000 -1.0000 3205391 1572712341.10 1.9601 1.9621 408.0105 408.4942 0.0743 -1.0000 -1.0000 3205454 1572712341.20 1.9604 1.9623 407.9766 408.4602 0.0744 -1.0000 -1.0000 3205501 1572712341.30 1.9608 1.9627 407.9101 408.3949 0.0745 -1.0000 -1.0000 3205766 1572712341.40 1.9606 1.9625 407.9237 408.4074 0.0744 -1.0000 -1.0000 3205813 1572712341.50 1.9608 1.9627 407.9138 408.3981 0.0745 -1.0000 -1.0000 3205876 1572712341.60 1.9604 1.9624 407.9344 408.4186 0.0745 -1.0000 -1.0000 3205907 1572712341.70 1.9607 1.9626 407.8671 408.3517 0.0745 -1.0000 -1.0000 3205969 1572712341.80 1.9608 1.9627 407.8820 408.3653 0.0743 -1.0000 -1.0000 3206735 1572712341.90 1.9609 1.9628 407.8407 408.3240 0.0744 -1.0000 -1.0000 3206798 1572712342.00 1.9600 1.9619 407.9130 408.3971 0.0744 -1.0000 -1.0000 3206844 1572712342.10 1.9607 1.9626 407.9774 408.4611 0.0744 -1.0000 -1.0000 3206907 1572712342.20 1.9610 1.9629 407.8222 408.3064 0.0746 -1.0000 -1.0000 3206954 1572712342.30 1.9607 1.9626 407.8696 408.3535 0.0744 -1.0000 -1.0000 3207001 1572712342.40 1.9605 1.9625 407.9260 408.4094 0.0744 -1.0000 -1.0000 3207048 1572712342.50 1.9606 1.9625 407.8693 408.3537 0.0745 -1.0000 -1.0000 3207110 1572712342.60 1.9604 1.9624 407.9003 408.3844 0.0745 -1.0000 -1.0000 3207141 1572712342.70 1.9607 1.9627 407.9149 408.3989 0.0744 -1.0000 -1.0000 3207204 1572712342.80 1.9604 1.9623 407.9907 408.4747 0.0744 -1.0000 -1.0000 3207251 1572712342.90 1.9596 1.9616 408.0843 408.5692 0.0745 -1.0000 -1.0000 3207298 1572712343.00 1.9596 1.9615 407.9802 408.4641 0.0745 -1.0000 -1.0000 3207344 1572712343.10 1.9605 1.9625 408.0047 408.4889 0.0744 -1.0000 -1.0000 3207391 1572712343.20 1.9603 1.9622 408.0551 408.5397 0.0745 -1.0000 -1.0000 3207454 1572712343.30 1.9606 1.9626 407.9932 408.4775 0.0745 -1.0000 -1.0000 3207485 1572712343.40 1.9605 1.9624 407.9646 408.4487 0.0744 -1.0000 -1.0000 3208032 1572712343.50 1.9601 1.9620 407.9439 408.4282 0.0744 -1.0000 -1.0000 3208079 1572712343.60 1.9605 1.9624 407.9543 408.4382 0.0745 -1.0000 -1.0000 3208126 1572712343.70 1.9605 1.9624 407.8778 408.3627 0.0746 -1.0000 -1.0000 3208172 1572712343.80 1.9612 1.9631 407.9177 408.4027 0.0745 -1.0000 -1.0000 3208220 1572712343.90 1.9612 1.9631 407.8383 408.3220 0.0744 -1.0000 -1.0000 3208266 1572712344.00 1.9606 1.9625 407.9137 408.3978 0.0745 -1.0000 -1.0000 3208329 1572712344.10 1.9610 1.9629 407.8108 408.2955 0.0746 -1.0000 -1.0000 3208376 1572712344.20 1.9605 1.9624 407.8279 408.3124 0.0744 -1.0000 -1.0000 3208422 1572712344.30 1.9609 1.9628 407.7893 408.2724 0.0743 -1.0000 -1.0000 3208470 1572712344.40 1.9615 1.9634 407.8709 408.3549 0.0744 -1.0000 -1.0000 3208892 1572712344.50 1.9606 1.9625 407.8668 408.3504 0.0744 -1.0000 -1.0000 3208938 1572712344.60 1.9608 1.9627 407.9104 408.3956 0.0746 -1.0000 -1.0000 3208985 1572712344.70 1.9604 1.9623 407.9958 408.4804 0.0745 -1.0000 -1.0000 3209032 1572712344.80 1.9607 1.9626 407.9946 408.4791 0.0745 -1.0000 -1.0000 3209095 1572712344.90 1.9607 1.9626 407.8986 408.3821 0.0744 -1.0000 -1.0000 3209766 1572712345.00 1.9599 1.9618 407.9851 408.4689 0.0745 -1.0000 -1.0000 3209829 1572712345.10 1.9598 1.9617 408.0119 408.4968 0.0746 -1.0000 -1.0000 3209876 1572712345.20 1.9602 1.9621 408.0035 408.4872 0.0743 -1.0000 -1.0000 3209922 1572712345.30 1.9600 1.9619 408.0673 408.5506 0.0743 -1.0000 -1.0000 3209969 1572712345.40 1.9606 1.9625 408.1003 408.5842 0.0744 -1.0000 -1.0000 3210016 1572712345.50 1.9600 1.9620 408.0567 408.5413 0.0745 -1.0000 -1.0000 3210063 1572712345.60 1.9599 1.9619 408.0367 408.5210 0.0744 -1.0000 -1.0000 3210110 1572712345.70 1.9608 1.9627 407.9915 408.4753 0.0744 -1.0000 -1.0000 3210173 1572712345.80 1.9607 1.9627 407.9248 408.4085 0.0744 -1.0000 -1.0000 3210220 1572712345.90 1.9608 1.9627 407.9385 408.4222 0.0744 -1.0000 -1.0000 3210470 1572712346.00 1.9606 1.9625 407.8624 408.3466 0.0744 -1.0000 -1.0000 3210532 1572712346.10 1.9605 1.9624 407.9815 408.4651 0.0744 -1.0000 -1.0000 3210579 1572712346.20 1.9602 1.9621 407.9474 408.4316 0.0745 -1.0000 -1.0000 3210626 1572712346.30 1.9606 1.9625 407.9012 408.3858 0.0745 -1.0000 -1.0000 3210673 1572712346.40 1.9599 1.9618 407.9575 408.4413 0.0745 -1.0000 -1.0000 3210720 1572712346.50 1.9605 1.9624 407.9773 408.4617 0.0745 -1.0000 -1.0000 3210782 1572712346.60 1.9605 1.9624 407.9314 408.4157 0.0745 -1.0000 -1.0000 3210813 1572712346.70 1.9603 1.9622 408.0350 408.5191 0.0744 -1.0000 -1.0000 3210876 1572712346.80 1.9597 1.9616 408.0670 408.5519 0.0746 -1.0000 -1.0000 3210922 1572712346.90 1.9600 1.9619 408.0119 408.4962 0.0744 -1.0000 -1.0000 3210970 1572712347.00 1.9601 1.9620 408.0972 408.5814 0.0744 -1.0000 -1.0000 3211329 1572712347.10 1.9601 1.9620 408.0144 408.4985 0.0744 -1.0000 -1.0000 3211391 1572712347.20 1.9607 1.9626 407.8931 408.3760 0.0743 -1.0000 -1.0000 3211438 1572712347.30 1.9605 1.9624 407.8469 408.3311 0.0744 -1.0000 -1.0000 3211485 1572712347.40 1.9616 1.9636 407.8627 408.3468 0.0745 -1.0000 -1.0000 3211532 1572712347.50 1.9610 1.9629 407.8414 408.3250 0.0744 -1.0000 -1.0000 3211813 1572712347.60 1.9607 1.9626 407.8618 408.3456 0.0745 -1.0000 -1.0000 3211860 1572712347.70 1.9605 1.9624 407.9311 408.4156 0.0745 -1.0000 -1.0000 3211907 1572712347.80 1.9603 1.9623 407.8253 408.3098 0.0745 -1.0000 -1.0000 3211954 1572712347.90 1.9602 1.9621 407.8906 408.3749 0.0745 -1.0000 -1.0000 3212001 1572712348.00 1.9599 1.9618 407.9126 408.3976 0.0746 -1.0000 -1.0000 3212485 1572712348.10 1.9609 1.9628 407.9088 408.3925 0.0744 -1.0000 -1.0000 3212548 1572712348.20 1.9603 1.9623 407.8759 408.3604 0.0745 -1.0000 -1.0000 3212595 1572712348.30 1.9598 1.9617 408.0691 408.5536 0.0745 -1.0000 -1.0000 3212641 1572712348.40 1.9591 1.9611 408.0443 408.5290 0.0745 -1.0000 -1.0000 3212688 1572712348.50 1.9603 1.9622 408.0463 408.5306 0.0744 -1.0000 -1.0000 3213313 1572712348.60 1.9600 1.9619 408.0796 408.5639 0.0744 -1.0000 -1.0000 3213360 1572712348.70 1.9605 1.9624 408.0952 408.5792 0.0745 -1.0000 -1.0000 3213407 1572712348.80 1.9600 1.9619 408.0654 408.5501 0.0745 -1.0000 -1.0000 3213454 1572712348.90 1.9604 1.9623 408.0227 408.5069 0.0745 -1.0000 -1.0000 3213532 1572712349.00 1.9605 1.9624 407.9540 408.4386 0.0745 -1.0000 -1.0000 3213594 1572712349.10 1.9606 1.9625 407.9789 408.4631 0.0744 -1.0000 -1.0000 3213641 1572712349.20 1.9610 1.9629 407.8909 408.3752 0.0745 -1.0000 -1.0000 3213688 1572712349.30 1.9611 1.9630 407.9184 408.4022 0.0744 -1.0000 -1.0000 3213735 1572712349.40 1.9602 1.9621 407.8943 408.3773 0.0743 -1.0000 -1.0000 3213782 1572712349.50 1.9600 1.9619 407.9275 408.4108 0.0743 -1.0000 -1.0000 3214032 1572712349.60 1.9602 1.9621 407.9454 408.4289 0.0744 -1.0000 -1.0000 3214079 1572712349.70 1.9596 1.9615 407.9731 408.4573 0.0745 -1.0000 -1.0000 3214126 1572712349.80 1.9601 1.9621 408.2007 408.6853 0.0745 -1.0000 -1.0000 3214173 1572712349.90 1.9599 1.9618 408.0143 408.4983 0.0744 -1.0000 -1.0000 3214220 1572712350.00 1.9597 1.9616 408.0177 408.5029 0.0746 -1.0000 -1.0000 3214282 1572712350.10 1.9601 1.9620 407.9454 408.4294 0.0744 -1.0000 -1.0000 3214329 1572712350.20 1.9593 1.9612 408.0582 408.5425 0.0745 -1.0000 -1.0000 3214392 1572712350.30 1.9597 1.9616 408.0558 408.5396 0.0744 -1.0000 -1.0000 3214422 1572712350.40 1.9598 1.9617 408.0431 408.5271 0.0744 -1.0000 -1.0000 3214485 1572712350.50 1.9599 1.9618 407.9584 408.4424 0.0744 -1.0000 -1.0000 3215048 1572712350.60 1.9597 1.9617 407.9674 408.4525 0.0746 -1.0000 -1.0000 3215095 1572712350.70 1.9599 1.9618 407.8706 408.3547 0.0744 -1.0000 -1.0000 3215141 1572712350.80 1.9602 1.9621 407.9218 408.4054 0.0744 -1.0000 -1.0000 3215204 1572712350.90 1.9607 1.9626 407.8797 408.3643 0.0745 -1.0000 -1.0000 3215235 1572712351.00 1.9608 1.9627 407.8807 408.3638 0.0743 -1.0000 -1.0000 3215547 1572712351.10 1.9608 1.9627 407.8470 408.3315 0.0746 -1.0000 -1.0000 3215610 1572712351.20 1.9608 1.9627 407.8602 408.3444 0.0744 -1.0000 -1.0000 3215657 1572712351.30 1.9598 1.9617 407.9416 408.4259 0.0746 -1.0000 -1.0000 3215891 1572712351.40 1.9600 1.9619 407.9411 408.4261 0.0745 -1.0000 -1.0000 3215954 1572712351.50 1.9602 1.9622 408.0713 408.5554 0.0744 -1.0000 -1.0000 3216001 1572712351.60 1.9600 1.9619 407.9449 408.4284 0.0744 -1.0000 -1.0000 3216032 1572712351.70 1.9592 1.9612 408.0402 408.5248 0.0745 -1.0000 -1.0000 3216094 1572712351.80 1.9595 1.9614 408.0204 408.5047 0.0745 -1.0000 -1.0000 3216141 1572712351.90 1.9602 1.9621 407.9971 408.4818 0.0746 -1.0000 -1.0000 3216188 1572712352.00 1.9598 1.9617 408.0628 408.5478 0.0745 -1.0000 -1.0000 3216235 1572712352.10 1.9599 1.9618 407.9649 408.4488 0.0744 -1.0000 -1.0000 3217001 1572712352.20 1.9604 1.9623 408.0812 408.5660 0.0746 -1.0000 -1.0000 3217063 1572712352.30 1.9607 1.9626 407.9447 408.4291 0.0745 -1.0000 -1.0000 3217094 1572712352.40 1.9600 1.9619 408.0243 408.5088 0.0744 -1.0000 -1.0000 3217157 1572712352.50 1.9598 1.9617 407.9434 408.4270 0.0744 -1.0000 -1.0000 3217204 1572712352.60 1.9593 1.9612 408.0374 408.5211 0.0744 -1.0000 -1.0000 3217251 1572712352.70 1.9597 1.9616 407.9954 408.4794 0.0745 -1.0000 -1.0000 3217298 1572712352.80 1.9599 1.9618 407.9121 408.3969 0.0746 -1.0000 -1.0000 3217344 1572712352.90 1.9598 1.9617 407.9660 408.4503 0.0744 -1.0000 -1.0000 3217391 1572712353.00 1.9607 1.9626 407.9583 408.4422 0.0745 -1.0000 -1.0000 3217438 1572712353.10 1.9611 1.9630 407.8950 408.3796 0.0746 -1.0000 -1.0000 3217532 1572712353.20 1.9608 1.9627 407.8640 408.3491 0.0746 -1.0000 -1.0000 3217579 1572712353.30 1.9601 1.9620 407.8738 408.3584 0.0746 -1.0000 -1.0000 3217626 1572712353.40 1.9612 1.9632 407.8800 408.3645 0.0745 -1.0000 -1.0000 3217672 1572712353.50 1.9609 1.9628 407.8177 408.3015 0.0744 -1.0000 -1.0000 3217735 1572712353.60 1.9609 1.9628 407.9460 408.4302 0.0745 -1.0000 -1.0000 3217782 1572712353.70 1.9604 1.9624 407.9016 408.3866 0.0746 -1.0000 -1.0000 3217829 1572712353.80 1.9609 1.9628 407.9168 408.4011 0.0744 -1.0000 -1.0000 3217892 1572712353.90 1.9601 1.9620 407.9404 408.4242 0.0744 -1.0000 -1.0000 3217922 1572712354.00 1.9609 1.9628 407.9728 408.4580 0.0746 -1.0000 -1.0000 3217985 1572712354.10 1.9606 1.9625 407.9948 408.4793 0.0745 -1.0000 -1.0000 3218548 1572712354.20 1.9603 1.9623 408.0082 408.4928 0.0745 -1.0000 -1.0000 3218595 1572712354.30 1.9598 1.9617 408.0550 408.5397 0.0745 -1.0000 -1.0000 3218641 1572712354.40 1.9596 1.9615 408.0270 408.5113 0.0744 -1.0000 -1.0000 3218907 1572712354.50 1.9596 1.9615 407.9903 408.4754 0.0746 -1.0000 -1.0000 3218954 1572712354.60 1.9601 1.9620 408.0088 408.4926 0.0745 -1.0000 -1.0000 3219001 1572712354.70 1.9608 1.9627 407.9860 408.4716 0.0746 -1.0000 -1.0000 3219048 1572712354.80 1.9604 1.9623 407.9688 408.4536 0.0745 -1.0000 -1.0000 3219095 1572712354.90 1.9607 1.9626 407.9441 408.4288 0.0745 -1.0000 -1.0000 3219141 1572712355.00 1.9601 1.9620 407.8779 408.3623 0.0745 -1.0000 -1.0000 3219188 1572712355.10 1.9606 1.9625 407.8508 408.3367 0.0747 -1.0000 -1.0000 3219251 1572712355.20 1.9608 1.9627 407.8461 408.3307 0.0745 -1.0000 -1.0000 3219563 1572712355.30 1.9609 1.9628 407.8787 408.3632 0.0745 -1.0000 -1.0000 3219594 1572712355.40 1.9605 1.9624 407.9415 408.4254 0.0745 -1.0000 -1.0000 3219657 1572712355.50 1.9604 1.9623 407.9484 408.4335 0.0746 -1.0000 -1.0000 3219704 1572712355.60 1.9609 1.9628 407.8091 408.2939 0.0746 -1.0000 -1.0000 3219751 1572712355.70 1.9605 1.9625 407.9553 408.4405 0.0746 -1.0000 -1.0000 3220048 1572712355.80 1.9599 1.9618 407.9174 408.4023 0.0745 -1.0000 -1.0000 3220110 1572712355.90 1.9597 1.9617 407.9593 408.4442 0.0746 -1.0000 -1.0000 3220141 1572712356.00 1.9600 1.9619 408.0256 408.5109 0.0745 -1.0000 -1.0000 3220204 1572712356.10 1.9604 1.9623 408.0249 408.5093 0.0746 -1.0000 -1.0000 3220266 1572712356.20 1.9604 1.9623 408.0559 408.5418 0.0747 -1.0000 -1.0000 3220579 1572712356.30 1.9604 1.9623 407.9682 408.4522 0.0745 -1.0000 -1.0000 3220610 1572712356.40 1.9602 1.9622 407.9502 408.4350 0.0745 -1.0000 -1.0000 3220657 1572712356.50 1.9610 1.9629 407.9437 408.4284 0.0745 -1.0000 -1.0000 3220719 1572712356.60 1.9609 1.9628 407.9449 408.4286 0.0745 -1.0000 -1.0000 3220751 1572712356.70 1.9603 1.9622 408.0027 408.4884 0.0747 -1.0000 -1.0000 3221032 1572712356.80 1.9603 1.9622 407.8636 408.3486 0.0746 -1.0000 -1.0000 3221095 1572712356.90 1.9610 1.9629 407.8733 408.3581 0.0745 -1.0000 -1.0000 3221126 1572712357.00 1.9604 1.9623 407.9211 408.4063 0.0747 -1.0000 -1.0000 3221188 1572712357.10 1.9608 1.9627 407.9723 408.4561 0.0744 -1.0000 -1.0000 3221235 1572712357.20 1.9605 1.9625 407.9482 408.4330 0.0745 -1.0000 -1.0000 3221548 1572712357.30 1.9603 1.9622 407.9242 408.4088 0.0746 -1.0000 -1.0000 3221579 1572712357.40 1.9603 1.9622 407.9041 408.3883 0.0745 -1.0000 -1.0000 3221641 1572712357.50 1.9605 1.9624 408.0734 408.5588 0.0745 -1.0000 -1.0000 3221688 1572712357.60 1.9600 1.9619 408.0501 408.5344 0.0745 -1.0000 -1.0000 3221735 1572712357.70 1.9605 1.9624 408.0033 408.4883 0.0745 -1.0000 -1.0000 3223063 1572712357.80 1.9598 1.9617 408.0888 408.5734 0.0745 -1.0000 -1.0000 3223110 1572712357.90 1.9601 1.9620 408.0012 408.4859 0.0745 -1.0000 -1.0000 3223157 1572712358.00 1.9597 1.9616 408.0387 408.5233 0.0745 -1.0000 -1.0000 3223204 1572712358.10 1.9596 1.9615 408.0635 408.5483 0.0745 -1.0000 -1.0000 3223251 1572712358.20 1.9594 1.9613 408.0679 408.5529 0.0745 -1.0000 -1.0000 3223313 1572712358.30 1.9607 1.9626 407.9440 408.4289 0.0746 -1.0000 -1.0000 3223344 1572712358.40 1.9609 1.9629 407.9347 408.4201 0.0746 -1.0000 -1.0000 3223407 1572712358.50 1.9610 1.9629 407.9589 408.4432 0.0745 -1.0000 -1.0000 3223454 1572712358.60 1.9607 1.9626 407.8296 408.3140 0.0746 -1.0000 -1.0000 3223501 1572712358.70 1.9610 1.9629 407.9047 408.3900 0.0746 -1.0000 -1.0000 3223548 1572712358.80 1.9602 1.9621 407.9058 408.3909 0.0746 -1.0000 -1.0000 3223594 1572712358.90 1.9605 1.9624 407.9674 408.4529 0.0746 -1.0000 -1.0000 3223641 1572712359.00 1.9604 1.9623 407.9799 408.4647 0.0745 -1.0000 -1.0000 3223704 1572712359.10 1.9598 1.9617 408.0297 408.5142 0.0745 -1.0000 -1.0000 3223751 1572712359.20 1.9594 1.9613 408.0576 408.5427 0.0745 -1.0000 -1.0000 3223798 1572712359.30 1.9595 1.9614 408.0238 408.5087 0.0746 -1.0000 -1.0000 3223844 1572712359.40 1.9602 1.9622 408.0325 408.5178 0.0746 -1.0000 -1.0000 3223938 1572712359.50 1.9600 1.9620 408.0413 408.5261 0.0746 -1.0000 -1.0000 3224001 1572712359.60 1.9603 1.9623 408.1327 408.6178 0.0745 -1.0000 -1.0000 3224048 1572712359.70 1.9605 1.9624 408.0743 408.5595 0.0746 -1.0000 -1.0000 3224110 1572712359.80 1.9596 1.9615 408.0456 408.5306 0.0745 -1.0000 -1.0000 3224157 1572712359.90 1.9599 1.9618 408.1147 408.5999 0.0746 -1.0000 -1.0000 3224204 1572712360.00 1.9597 1.9616 408.0320 408.5163 0.0744 -1.0000 -1.0000 3224251 1572712360.10 1.9600 1.9620 408.0716 408.5565 0.0746 -1.0000 -1.0000 3224298 1572712360.20 1.9603 1.9622 408.0922 408.5773 0.0746 -1.0000 -1.0000 3224360 1572712360.30 1.9598 1.9617 408.0625 408.5479 0.0746 -1.0000 -1.0000 3224704 1572712360.40 1.9605 1.9624 408.0040 408.4888 0.0745 -1.0000 -1.0000 3224751 1572712360.50 1.9605 1.9624 407.9912 408.4757 0.0745 -1.0000 -1.0000 3224813 1572712360.60 1.9606 1.9625 407.8840 408.3686 0.0745 -1.0000 -1.0000 3224845 1572712360.70 1.9605 1.9625 407.8206 408.3055 0.0746 -1.0000 -1.0000 3224907 1572712360.80 1.9608 1.9628 407.9400 408.4252 0.0746 -1.0000 -1.0000 3225969 1572712360.90 1.9604 1.9623 408.0662 408.5504 0.0744 -1.0000 -1.0000 3226126 1572712361.00 1.9608 1.9627 407.9742 408.4585 0.0745 -1.0000 -1.0000 3226173 1572712361.10 1.9609 1.9629 407.9878 408.4729 0.0746 -1.0000 -1.0000 3226235 1572712361.20 1.9609 1.9628 408.1015 408.5869 0.0746 -1.0000 -1.0000 3226298 1572712361.30 1.9604 1.9623 408.0555 408.5394 0.0744 -1.0000 -1.0000 3226345 1572712361.40 1.9606 1.9626 408.0633 408.5488 0.0746 -1.0000 -1.0000 3226392 1572712361.50 1.9612 1.9631 408.0915 408.5762 0.0745 -1.0000 -1.0000 3226454 1572712361.60 1.9611 1.9630 408.1675 408.6526 0.0746 -1.0000 -1.0000 3226485 1572712361.70 1.9607 1.9626 408.1629 408.6482 0.0746 -1.0000 -1.0000 3226548 1572712361.80 1.9616 1.9635 408.1031 408.5885 0.0747 -1.0000 -1.0000 3226595 1572712361.90 1.9607 1.9626 408.1278 408.6128 0.0745 -1.0000 -1.0000 3226641 1572712362.00 1.9610 1.9630 408.1129 408.5977 0.0745 -1.0000 -1.0000 3226688 1572712362.10 1.9600 1.9619 408.0528 408.5384 0.0747 -1.0000 -1.0000 3226735 1572712362.20 1.9597 1.9616 408.0298 408.5138 0.0745 -1.0000 -1.0000 3226798 1572712362.30 1.9605 1.9625 407.9929 408.4776 0.0745 -1.0000 -1.0000 3226829 1572712362.40 1.9606 1.9625 407.9396 408.4247 0.0746 -1.0000 -1.0000 3226892 1572712362.50 1.9610 1.9629 407.9358 408.4227 0.0748 -1.0000 -1.0000 3226938 1572712362.60 1.9613 1.9632 407.9612 408.4460 0.0745 -1.0000 -1.0000 3226985 1572712362.70 1.9614 1.9633 407.8858 408.3704 0.0746 -1.0000 -1.0000 3227032 1572712362.80 1.9612 1.9631 407.9343 408.4190 0.0746 -1.0000 -1.0000 3227079 1572712362.90 1.9603 1.9623 407.9236 408.4090 0.0746 -1.0000 -1.0000 3227282 1572712363.00 1.9600 1.9619 407.8817 408.3658 0.0745 -1.0000 -1.0000 3227344 1572712363.10 1.9600 1.9619 407.9655 408.4503 0.0746 -1.0000 -1.0000 3227391 1572712363.20 1.9597 1.9616 407.9813 408.4661 0.0745 -1.0000 -1.0000 3227438 1572712363.30 1.9597 1.9617 408.0178 408.5014 0.0744 -1.0000 -1.0000 3227485 1572712363.40 1.9610 1.9629 408.0039 408.4884 0.0745 -1.0000 -1.0000 3227798 1572712363.50 1.9604 1.9623 408.0142 408.4995 0.0746 -1.0000 -1.0000 3227860 1572712363.60 1.9596 1.9615 408.0414 408.5268 0.0746 -1.0000 -1.0000 3227891 1572712363.70 1.9598 1.9617 408.0911 408.5755 0.0745 -1.0000 -1.0000 3227954 1572712363.80 1.9598 1.9617 408.0109 408.4958 0.0746 -1.0000 -1.0000 3228001 1572712363.90 1.9598 1.9617 408.0785 408.5641 0.0746 -1.0000 -1.0000 3228219 1572712364.00 1.9603 1.9622 407.9159 408.4005 0.0746 -1.0000 -1.0000 3228266 1572712364.10 1.9603 1.9622 407.8660 408.3503 0.0744 -1.0000 -1.0000 3228329 1572712364.20 1.9611 1.9630 407.8760 408.3615 0.0747 -1.0000 -1.0000 3228376 1572712364.30 1.9597 1.9616 407.8356 408.3206 0.0746 -1.0000 -1.0000 3228422 1572712364.40 1.9605 1.9624 407.8675 408.3526 0.0746 -1.0000 -1.0000 3229298 1572712364.50 1.9604 1.9623 407.8702 408.3551 0.0746 -1.0000 -1.0000 3229501 1572712364.60 1.9605 1.9625 407.8377 408.3222 0.0745 -1.0000 -1.0000 3229532 1572712364.70 1.9611 1.9630 407.8260 408.3110 0.0746 -1.0000 -1.0000 3229594 1572712364.80 1.9609 1.9628 407.8703 408.3545 0.0745 -1.0000 -1.0000 3229641 1572712364.90 1.9608 1.9627 407.8893 408.3740 0.0745 -1.0000 -1.0000 3229688 1572712365.00 1.9598 1.9617 407.9201 408.4038 0.0744 -1.0000 -1.0000 3229735 1572712365.10 1.9593 1.9613 407.9533 408.4385 0.0746 -1.0000 -1.0000 3229782 1572712365.20 1.9599 1.9618 408.0036 408.4883 0.0745 -1.0000 -1.0000 3229844 1572712365.30 1.9595 1.9614 407.9616 408.4462 0.0745 -1.0000 -1.0000 3229876 1572712365.40 1.9596 1.9616 408.0516 408.5360 0.0744 -1.0000 -1.0000 3229985 1572712365.50 1.9608 1.9627 407.9880 408.4726 0.0745 -1.0000 -1.0000 3230048 1572712365.60 1.9598 1.9617 407.9074 408.3917 0.0745 -1.0000 -1.0000 3230079 1572712365.70 1.9595 1.9614 407.9673 408.4526 0.0746 -1.0000 -1.0000 3230141 1572712365.80 1.9606 1.9625 408.0342 408.5191 0.0745 -1.0000 -1.0000 3230188 1572712365.90 1.9599 1.9618 408.0907 408.5760 0.0747 -1.0000 -1.0000 3230235 1572712366.00 1.9598 1.9618 408.0802 408.5662 0.0747 -1.0000 -1.0000 3230501 1572712366.10 1.9596 1.9615 407.9992 408.4845 0.0746 -1.0000 -1.0000 3230547 1572712366.20 1.9598 1.9618 407.9800 408.4646 0.0745 -1.0000 -1.0000 3230595 1572712366.30 1.9594 1.9613 407.8921 408.3776 0.0748 -1.0000 -1.0000 3230641 1572712366.40 1.9601 1.9620 407.8370 408.3232 0.0747 -1.0000 -1.0000 3230688 1572712366.50 1.9609 1.9628 407.8777 408.3621 0.0745 -1.0000 -1.0000 3230970 1572712366.60 1.9604 1.9623 407.8706 408.3556 0.0746 -1.0000 -1.0000 3231001 1572712366.70 1.9603 1.9622 407.8505 408.3346 0.0745 -1.0000 -1.0000 3231063 1572712366.80 1.9601 1.9620 407.8557 408.3404 0.0745 -1.0000 -1.0000 3231110 1572712366.90 1.9606 1.9625 407.8894 408.3750 0.0747 -1.0000 -1.0000 3231157 1572712367.00 1.9605 1.9624 407.8783 408.3632 0.0746 -1.0000 -1.0000 3231485 1572712367.10 1.9602 1.9621 407.9493 408.4346 0.0747 -1.0000 -1.0000 3231548 1572712367.20 1.9600 1.9620 408.0633 408.5480 0.0745 -1.0000 -1.0000 3231594 1572712367.30 1.9601 1.9620 408.0644 408.5498 0.0746 -1.0000 -1.0000 3231641 1572712367.40 1.9605 1.9624 408.0289 408.5141 0.0746 -1.0000 -1.0000 3231688 1572712367.50 1.9596 1.9615 407.9661 408.4517 0.0747 -1.0000 -1.0000 3231751 1572712367.60 1.9604 1.9624 407.8300 408.3145 0.0745 -1.0000 -1.0000 3231782 1572712367.70 1.9605 1.9624 407.9866 408.4712 0.0746 -1.0000 -1.0000 3231844 1572712367.80 1.9600 1.9620 408.0124 408.4975 0.0746 -1.0000 -1.0000 3231891 1572712367.90 1.9607 1.9626 407.8955 408.3796 0.0744 -1.0000 -1.0000 3231938 1572712368.00 1.9602 1.9622 407.8474 408.3308 0.0744 -1.0000 -1.0000 3232845 1572712368.10 1.9606 1.9625 407.8645 408.3485 0.0745 -1.0000 -1.0000 3232907 1572712368.20 1.9605 1.9624 407.8959 408.3803 0.0745 -1.0000 -1.0000 3232954 1572712368.30 1.9601 1.9620 407.9154 408.3994 0.0744 -1.0000 -1.0000 3233001 1572712368.40 1.9606 1.9625 407.8583 408.3430 0.0746 -1.0000 -1.0000 3233048 1572712368.50 1.9603 1.9622 407.9277 408.4122 0.0746 -1.0000 -1.0000 3233095 1572712368.60 1.9598 1.9618 407.9536 408.4389 0.0746 -1.0000 -1.0000 3233141 1572712368.70 1.9600 1.9619 407.9503 408.4355 0.0746 -1.0000 -1.0000 3233188 1572712368.80 1.9599 1.9618 407.9777 408.4622 0.0745 -1.0000 -1.0000 3233251 1572712368.90 1.9599 1.9618 408.0539 408.5380 0.0744 -1.0000 -1.0000 3233282 1572712369.00 1.9601 1.9620 408.1035 408.5882 0.0746 -1.0000 -1.0000 3233344 1572712369.10 1.9604 1.9624 408.0349 408.5209 0.0747 -1.0000 -1.0000 3233391 1572712369.20 1.9603 1.9622 408.1097 408.5950 0.0746 -1.0000 -1.0000 3233438 1572712369.30 1.9596 1.9615 408.0771 408.5625 0.0746 -1.0000 -1.0000 3233485 1572712369.40 1.9608 1.9627 407.9307 408.4155 0.0746 -1.0000 -1.0000 3233532 1572712369.50 1.9607 1.9626 408.0009 408.4861 0.0746 -1.0000 -1.0000 3234048 1572712369.60 1.9603 1.9623 407.9172 408.4024 0.0746 -1.0000 -1.0000 3234094 1572712369.70 1.9606 1.9625 407.8695 408.3542 0.0745 -1.0000 -1.0000 3234141 1572712369.80 1.9603 1.9623 407.8985 408.3844 0.0747 -1.0000 -1.0000 3234204 1572712369.90 1.9600 1.9619 407.9183 408.4030 0.0745 -1.0000 -1.0000 3234235 1572712370.00 1.9602 1.9621 407.8994 408.3843 0.0746 -1.0000 -1.0000 3234470 1572712370.10 1.9605 1.9624 407.9287 408.4135 0.0745 -1.0000 -1.0000 3234516 1572712370.20 1.9607 1.9627 407.8970 408.3815 0.0745 -1.0000 -1.0000 3234579 1572712370.30 1.9608 1.9628 407.9267 408.4110 0.0745 -1.0000 -1.0000 3234610 1572712370.40 1.9606 1.9625 407.8814 408.3662 0.0746 -1.0000 -1.0000 3234657 1572712370.50 1.9604 1.9623 408.0836 408.5685 0.0746 -1.0000 -1.0000 3234719 1572712370.60 1.9603 1.9622 408.0325 408.5179 0.0746 -1.0000 -1.0000 3234970 1572712370.70 1.9596 1.9616 407.9673 408.4517 0.0745 -1.0000 -1.0000 3235016 1572712370.80 1.9601 1.9620 408.0653 408.5499 0.0745 -1.0000 -1.0000 3235063 1572712370.90 1.9600 1.9619 408.1776 408.6625 0.0745 -1.0000 -1.0000 3235110 1572712371.00 1.9602 1.9621 407.9779 408.4622 0.0745 -1.0000 -1.0000 3235157 1572712371.10 1.9597 1.9616 408.0500 408.5350 0.0746 -1.0000 -1.0000 3235969 1572712371.20 1.9601 1.9621 408.1308 408.6153 0.0745 -1.0000 -1.0000 3236032 1572712371.30 1.9599 1.9618 408.1543 408.6393 0.0745 -1.0000 -1.0000 3236063 1572712371.40 1.9601 1.9620 408.0941 408.5781 0.0744 -1.0000 -1.0000 3236329 1572712371.50 1.9598 1.9617 408.0786 408.5632 0.0746 -1.0000 -1.0000 3236376 1572712371.60 1.9603 1.9623 408.0190 408.5046 0.0746 -1.0000 -1.0000 3236470 1572712371.70 1.9602 1.9621 407.9848 408.4697 0.0746 -1.0000 -1.0000 3236532 1572712371.80 1.9604 1.9623 408.0485 408.5319 0.0744 -1.0000 -1.0000 3236579 1572712371.90 1.9603 1.9622 407.9119 408.3963 0.0744 -1.0000 -1.0000 3236626 1572712372.00 1.9603 1.9623 407.9003 408.3845 0.0745 -1.0000 -1.0000 3236673 1572712372.10 1.9599 1.9618 407.9407 408.4241 0.0744 -1.0000 -1.0000 3236719 1572712372.20 1.9606 1.9625 407.8572 408.3420 0.0746 -1.0000 -1.0000 3236782 1572712372.30 1.9610 1.9630 407.9358 408.4206 0.0746 -1.0000 -1.0000 3236829 1572712372.40 1.9612 1.9632 407.9331 408.4182 0.0746 -1.0000 -1.0000 3236876 1572712372.50 1.9601 1.9620 407.8614 408.3459 0.0745 -1.0000 -1.0000 3236922 1572712372.60 1.9604 1.9623 407.9013 408.3861 0.0745 -1.0000 -1.0000 3237344 1572712372.70 1.9594 1.9614 408.0479 408.5326 0.0745 -1.0000 -1.0000 3237407 1572712372.80 1.9594 1.9614 408.0216 408.5065 0.0746 -1.0000 -1.0000 3237454 1572712372.90 1.9600 1.9620 408.0950 408.5801 0.0746 -1.0000 -1.0000 3237501 1572712373.00 1.9600 1.9619 408.0603 408.5457 0.0746 -1.0000 -1.0000 3237548 1572712373.10 1.9599 1.9618 408.0593 408.5447 0.0746 -1.0000 -1.0000 3237594 1572712373.20 1.9604 1.9623 408.0470 408.5316 0.0745 -1.0000 -1.0000 3237657 1572712373.30 1.9609 1.9628 408.0538 408.5392 0.0746 -1.0000 -1.0000 3237688 1572712373.40 1.9608 1.9627 408.0403 408.5246 0.0744 -1.0000 -1.0000 3237751 1572712373.50 1.9604 1.9623 407.9514 408.4348 0.0744 -1.0000 -1.0000 3237798 1572712373.60 1.9603 1.9622 407.9645 408.4502 0.0747 -1.0000 -1.0000 3238048 1572712373.70 1.9599 1.9618 407.9500 408.4348 0.0745 -1.0000 -1.0000 3238110 1572712373.80 1.9600 1.9619 407.9897 408.4752 0.0747 -1.0000 -1.0000 3238157 1572712373.90 1.9603 1.9622 407.9327 408.4168 0.0745 -1.0000 -1.0000 3238204 1572712374.00 1.9599 1.9618 407.9980 408.4830 0.0746 -1.0000 -1.0000 3238251 1572712374.10 1.9600 1.9619 407.9931 408.4788 0.0747 -1.0000 -1.0000 3238516 1572712374.20 1.9603 1.9623 408.0721 408.5569 0.0746 -1.0000 -1.0000 3238563 1572712374.30 1.9606 1.9625 408.0536 408.5397 0.0747 -1.0000 -1.0000 3238610 1572712374.40 1.9597 1.9616 408.0212 408.5063 0.0746 -1.0000 -1.0000 3238657 1572712374.50 1.9607 1.9627 408.1134 408.5981 0.0746 -1.0000 -1.0000 3238719 1572712374.60 1.9600 1.9619 408.0816 408.5665 0.0745 -1.0000 -1.0000 3239063 1572712374.70 1.9602 1.9621 408.0683 408.5524 0.0745 -1.0000 -1.0000 3239110 1572712374.80 1.9601 1.9620 408.0065 408.4913 0.0745 -1.0000 -1.0000 3239297 1572712374.90 1.9597 1.9616 407.9873 408.4721 0.0746 -1.0000 -1.0000 3239329 1572712375.00 1.9601 1.9621 407.9347 408.4190 0.0745 -1.0000 -1.0000 3239391 1572712375.10 1.9607 1.9626 407.9351 408.4201 0.0745 -1.0000 -1.0000 3239438 1572712375.20 1.9599 1.9618 407.9489 408.4336 0.0746 -1.0000 -1.0000 3240001 1572712375.30 1.9601 1.9621 407.8772 408.3623 0.0746 -1.0000 -1.0000 3240048 1572712375.40 1.9606 1.9625 407.8995 408.3841 0.0745 -1.0000 -1.0000 3240094 1572712375.50 1.9603 1.9623 407.8539 408.3384 0.0745 -1.0000 -1.0000 3240157 1572712375.60 1.9612 1.9631 407.9402 408.4252 0.0746 -1.0000 -1.0000 3240188 1572712375.70 1.9607 1.9626 407.8780 408.3622 0.0744 -1.0000 -1.0000 3240251 1572712375.80 1.9610 1.9629 407.8537 408.3380 0.0745 -1.0000 -1.0000 3240298 1572712375.90 1.9613 1.9632 407.9140 408.3985 0.0746 -1.0000 -1.0000 3240345 1572712376.00 1.9600 1.9619 407.9563 408.4422 0.0747 -1.0000 -1.0000 3240391 1572712376.10 1.9592 1.9611 407.9419 408.4272 0.0746 -1.0000 -1.0000 3240454 1572712376.20 1.9598 1.9617 408.0151 408.4994 0.0745 -1.0000 -1.0000 3240563 1572712376.30 1.9602 1.9621 407.9856 408.4706 0.0746 -1.0000 -1.0000 3240595 1572712376.40 1.9599 1.9618 408.0437 408.5301 0.0748 -1.0000 -1.0000 3240657 1572712376.50 1.9601 1.9621 407.9702 408.4557 0.0747 -1.0000 -1.0000 3240704 1572712376.60 1.9601 1.9620 407.9015 408.3871 0.0747 -1.0000 -1.0000 3240751 1572712376.70 1.9606 1.9626 407.9139 408.3982 0.0745 -1.0000 -1.0000 3241079 1572712376.80 1.9597 1.9616 408.0103 408.4953 0.0746 -1.0000 -1.0000 3241157 1572712376.90 1.9597 1.9616 407.9750 408.4606 0.0747 -1.0000 -1.0000 3241188 1572712377.00 1.9604 1.9623 407.8887 408.3746 0.0747 -1.0000 -1.0000 3241251 1572712377.10 1.9601 1.9621 407.9431 408.4281 0.0746 -1.0000 -1.0000 3241298 1572712377.20 1.9598 1.9618 408.0031 408.4881 0.0746 -1.0000 -1.0000 3241344 1572712377.30 1.9596 1.9616 408.0866 408.5716 0.0746 -1.0000 -1.0000 3241391 1572712377.40 1.9597 1.9616 408.0506 408.5355 0.0745 -1.0000 -1.0000 3241438 1572712377.50 1.9591 1.9610 408.0436 408.5283 0.0745 -1.0000 -1.0000 3241501 1572712377.60 1.9597 1.9616 408.0316 408.5170 0.0747 -1.0000 -1.0000 3241532 1572712377.70 1.9594 1.9613 408.0288 408.5146 0.0746 -1.0000 -1.0000 3241798 1572712377.80 1.9602 1.9621 407.9766 408.4621 0.0746 -1.0000 -1.0000 3241844 1572712377.90 1.9606 1.9625 408.0333 408.5187 0.0746 -1.0000 -1.0000 3241891 1572712378.00 1.9604 1.9623 407.9851 408.4703 0.0746 -1.0000 -1.0000 3241938 1572712378.10 1.9599 1.9618 407.9492 408.4340 0.0745 -1.0000 -1.0000 3241985 1572712378.20 1.9600 1.9620 407.8956 408.3796 0.0744 -1.0000 -1.0000 3242845 1572712378.30 1.9607 1.9626 407.8415 408.3256 0.0745 -1.0000 -1.0000 3242876 1572712378.40 1.9603 1.9622 407.8349 408.3190 0.0745 -1.0000 -1.0000 3242938 1572712378.50 1.9602 1.9621 407.8218 408.3064 0.0745 -1.0000 -1.0000 3242985 1572712378.60 1.9603 1.9622 407.8490 408.3332 0.0745 -1.0000 -1.0000 3243032 1572712378.70 1.9603 1.9622 407.8517 408.3370 0.0747 -1.0000 -1.0000 3243079 1572712378.80 1.9597 1.9617 407.9022 408.3873 0.0746 -1.0000 -1.0000 3243126 1572712378.90 1.9604 1.9624 407.9643 408.4470 0.0744 -1.0000 -1.0000 3243172 1572712379.00 1.9602 1.9621 407.8886 408.3745 0.0747 -1.0000 -1.0000 3243219 1572712379.10 1.9610 1.9630 407.8896 408.3743 0.0745 -1.0000 -1.0000 3243282 1572712379.20 1.9601 1.9620 407.8955 408.3805 0.0746 -1.0000 -1.0000 3243751 1572712379.30 1.9609 1.9629 407.8736 408.3581 0.0745 -1.0000 -1.0000 3243798 1572712379.40 1.9610 1.9630 407.8689 408.3534 0.0746 -1.0000 -1.0000 3243844 1572712379.50 1.9601 1.9620 407.9270 408.4124 0.0746 -1.0000 -1.0000 3243907 1572712379.60 1.9599 1.9618 407.9330 408.4177 0.0745 -1.0000 -1.0000 3243938 1572712379.70 1.9593 1.9612 407.9805 408.4655 0.0746 -1.0000 -1.0000 3244001 1572712379.80 1.9603 1.9622 408.0097 408.4949 0.0746 -1.0000 -1.0000 3244219 1572712379.90 1.9592 1.9611 407.9462 408.4318 0.0746 -1.0000 -1.0000 3244266 1572712380.00 1.9600 1.9620 408.0248 408.5099 0.0745 -1.0000 -1.0000 3244313 1572712380.10 1.9599 1.9618 407.9869 408.4707 0.0744 -1.0000 -1.0000 3244360 1572712380.20 1.9591 1.9610 408.0572 408.5429 0.0748 -1.0000 -1.0000 3244407 1572712380.30 1.9595 1.9615 408.0286 408.5136 0.0746 -1.0000 -1.0000 3244454 1572712380.40 1.9596 1.9616 408.0452 408.5303 0.0746 -1.0000 -1.0000 3244516 1572712380.50 1.9601 1.9621 407.9319 408.4175 0.0747 -1.0000 -1.0000 3244563 1572712380.60 1.9603 1.9622 407.9289 408.4131 0.0745 -1.0000 -1.0000 3244610 1572712380.70 1.9603 1.9623 407.9724 408.4580 0.0747 -1.0000 -1.0000 3244657 1572712380.80 1.9606 1.9625 407.9215 408.4073 0.0747 -1.0000 -1.0000 3244985 1572712380.90 1.9601 1.9620 407.8997 408.3847 0.0746 -1.0000 -1.0000 3245016 1572712381.00 1.9598 1.9618 407.9537 408.4382 0.0745 -1.0000 -1.0000 3245079 1572712381.10 1.9603 1.9622 408.0402 408.5259 0.0746 -1.0000 -1.0000 3245126 1572712381.20 1.9598 1.9617 407.8390 408.3234 0.0746 -1.0000 -1.0000 3245172 1572712381.30 1.9599 1.9618 407.8098 408.2952 0.0747 -1.0000 -1.0000 3246016 1572712381.40 1.9608 1.9627 407.8091 408.2949 0.0747 -1.0000 -1.0000 3246063 1572712381.50 1.9608 1.9627 407.8650 408.3500 0.0745 -1.0000 -1.0000 3246126 1572712381.60 1.9600 1.9619 407.9204 408.4055 0.0747 -1.0000 -1.0000 3246157 1572712381.70 1.9600 1.9619 407.9441 408.4292 0.0745 -1.0000 -1.0000 3246219 1572712381.80 1.9596 1.9615 407.9677 408.4524 0.0746 -1.0000 -1.0000 3246266 1572712381.90 1.9596 1.9615 407.9931 408.4786 0.0747 -1.0000 -1.0000 3246313 1572712382.00 1.9593 1.9612 408.0671 408.5525 0.0746 -1.0000 -1.0000 3246360 1572712382.10 1.9592 1.9611 408.0563 408.5416 0.0746 -1.0000 -1.0000 3246422 1572712382.20 1.9602 1.9621 408.0877 408.5729 0.0746 -1.0000 -1.0000 3246470 1572712382.30 1.9599 1.9619 408.0863 408.5724 0.0747 -1.0000 -1.0000 3246563 1572712382.40 1.9602 1.9622 408.0094 408.4947 0.0746 -1.0000 -1.0000 3246626 1572712382.50 1.9605 1.9624 408.0868 408.5728 0.0747 -1.0000 -1.0000 3246672 1572712382.60 1.9602 1.9622 407.9874 408.4720 0.0746 -1.0000 -1.0000 3246719 1572712382.70 1.9605 1.9624 407.9088 408.3942 0.0746 -1.0000 -1.0000 3246766 1572712382.80 1.9600 1.9619 407.9286 408.4140 0.0747 -1.0000 -1.0000 3247079 1572712382.90 1.9604 1.9624 407.8977 408.3824 0.0745 -1.0000 -1.0000 3247126 1572712383.00 1.9606 1.9625 407.8790 408.3639 0.0747 -1.0000 -1.0000 3247172 1572712383.10 1.9609 1.9628 407.8939 408.3792 0.0746 -1.0000 -1.0000 3247235 1572712383.20 1.9605 1.9624 407.8106 408.2955 0.0746 -1.0000 -1.0000 3247282 1572712383.30 1.9610 1.9630 407.8558 408.3413 0.0747 -1.0000 -1.0000 3247329 1572712383.40 1.9614 1.9633 407.8393 408.3239 0.0746 -1.0000 -1.0000 3247798 1572712383.50 1.9608 1.9628 407.8468 408.3323 0.0746 -1.0000 -1.0000 3247844 1572712383.60 1.9601 1.9621 407.8579 408.3432 0.0747 -1.0000 -1.0000 3247891 1572712383.70 1.9604 1.9624 407.7975 408.2830 0.0746 -1.0000 -1.0000 3247938 1572712383.80 1.9598 1.9617 407.9576 408.4422 0.0745 -1.0000 -1.0000 3248001 1572712383.90 1.9597 1.9616 407.9291 408.4141 0.0746 -1.0000 -1.0000 3248219 1572712384.00 1.9600 1.9619 408.0564 408.5412 0.0746 -1.0000 -1.0000 3248266 1572712384.10 1.9602 1.9621 408.0042 408.4896 0.0746 -1.0000 -1.0000 3248329 1572712384.20 1.9600 1.9619 408.0139 408.4997 0.0747 -1.0000 -1.0000 3248376 1572712384.30 1.9605 1.9624 408.0538 408.5394 0.0746 -1.0000 -1.0000 3248422 1572712384.40 1.9602 1.9622 408.0594 408.5446 0.0746 -1.0000 -1.0000 3248735 1572712384.50 1.9599 1.9619 407.9985 408.4833 0.0745 -1.0000 -1.0000 3248798 1572712384.60 1.9599 1.9618 408.0465 408.5312 0.0746 -1.0000 -1.0000 3248829 1572712384.70 1.9597 1.9617 408.0669 408.5533 0.0748 -1.0000 -1.0000 3248892 1572712384.80 1.9600 1.9619 408.0792 408.5648 0.0747 -1.0000 -1.0000 3248938 1572712384.90 1.9606 1.9625 407.9106 408.3960 0.0747 -1.0000 -1.0000 3249313 1572712385.00 1.9612 1.9631 407.9737 408.4589 0.0746 -1.0000 -1.0000 3249360 1572712385.10 1.9604 1.9623 407.9795 408.4653 0.0747 -1.0000 -1.0000 3249407 1572712385.20 1.9607 1.9626 407.8635 408.3486 0.0746 -1.0000 -1.0000 3249454 1572712385.30 1.9611 1.9630 407.8363 408.3207 0.0746 -1.0000 -1.0000 3249501 1572712385.40 1.9604 1.9623 407.8519 408.3379 0.0747 -1.0000 -1.0000 3249735 1572712385.50 1.9603 1.9622 407.8294 408.3142 0.0746 -1.0000 -1.0000 3249782 1572712385.60 1.9604 1.9623 407.8652 408.3507 0.0747 -1.0000 -1.0000 3249829 1572712385.70 1.9604 1.9623 407.8577 408.3421 0.0745 -1.0000 -1.0000 3249876 1572712385.80 1.9599 1.9618 407.8473 408.3317 0.0745 -1.0000 -1.0000 3249938 1572712385.90 1.9605 1.9624 407.8981 408.3836 0.0747 -1.0000 -1.0000 3250079 1572712386.00 1.9598 1.9618 407.9934 408.4791 0.0746 -1.0000 -1.0000 3250126 1572712386.10 1.9600 1.9619 408.0678 408.5530 0.0746 -1.0000 -1.0000 3250188 1572712386.20 1.9596 1.9615 408.0334 408.5188 0.0746 -1.0000 -1.0000 3250235 1572712386.30 1.9597 1.9616 407.9681 408.4528 0.0746 -1.0000 -1.0000 3250282 1572712386.40 1.9610 1.9630 408.0152 408.5008 0.0747 -1.0000 -1.0000 3250485 1572712386.50 1.9598 1.9617 407.9635 408.4488 0.0746 -1.0000 -1.0000 3250548 1572712386.60 1.9600 1.9619 407.8972 408.3822 0.0746 -1.0000 -1.0000 3250579 1572712386.70 1.9608 1.9628 407.8349 408.3195 0.0746 -1.0000 -1.0000 3250642 1572712386.80 1.9610 1.9629 407.9464 408.4312 0.0745 -1.0000 -1.0000 3250688 1572712386.90 1.9610 1.9629 407.8527 408.3367 0.0745 -1.0000 -1.0000 3251095 1572712387.00 1.9611 1.9630 407.8813 408.3664 0.0746 -1.0000 -1.0000 3251141 1572712387.10 1.9607 1.9626 407.9399 408.4253 0.0747 -1.0000 -1.0000 3251204 1572712387.20 1.9601 1.9620 407.9493 408.4342 0.0745 -1.0000 -1.0000 3251251 1572712387.30 1.9597 1.9616 407.9405 408.4254 0.0746 -1.0000 -1.0000 3251298 1572712387.40 1.9606 1.9625 407.9562 408.4417 0.0747 -1.0000 -1.0000 3251766 1572712387.50 1.9597 1.9616 407.9889 408.4745 0.0746 -1.0000 -1.0000 3251813 1572712387.60 1.9599 1.9618 407.9304 408.4156 0.0747 -1.0000 -1.0000 3251844 1572712387.70 1.9597 1.9616 407.9189 408.4044 0.0746 -1.0000 -1.0000 3252126 1572712387.80 1.9595 1.9614 407.9951 408.4799 0.0745 -1.0000 -1.0000 3252235 1572712387.90 1.9603 1.9622 408.0413 408.5261 0.0746 -1.0000 -1.0000 3252266 1572712388.00 1.9608 1.9627 407.9061 408.3908 0.0746 -1.0000 -1.0000 3252329 1572712388.10 1.9604 1.9623 407.9844 408.4698 0.0747 -1.0000 -1.0000 3252376 1572712388.20 1.9607 1.9627 408.0427 408.5288 0.0747 -1.0000 -1.0000 3252422 1572712388.30 1.9602 1.9621 408.0139 408.4986 0.0745 -1.0000 -1.0000 3252470 1572712388.40 1.9597 1.9617 408.0406 408.5251 0.0744 -1.0000 -1.0000 3252516 1572712388.50 1.9606 1.9625 408.0083 408.4933 0.0746 -1.0000 -1.0000 3253126 1572712388.60 1.9604 1.9623 407.9923 408.4781 0.0747 -1.0000 -1.0000 3253172 1572712388.70 1.9594 1.9613 407.9736 408.4595 0.0747 -1.0000 -1.0000 3253235 1572712388.80 1.9600 1.9619 408.0106 408.4958 0.0746 -1.0000 -1.0000 3253282 1572712388.90 1.9603 1.9622 407.9118 408.3978 0.0747 -1.0000 -1.0000 3253329 1572712389.00 1.9604 1.9623 407.8765 408.3618 0.0746 -1.0000 -1.0000 3253376 1572712389.10 1.9604 1.9623 407.9139 408.3994 0.0746 -1.0000 -1.0000 3253422 1572712389.20 1.9607 1.9627 407.9382 408.4237 0.0747 -1.0000 -1.0000 3253485 1572712389.30 1.9607 1.9626 407.8449 408.3308 0.0747 -1.0000 -1.0000 3253516 1572712389.40 1.9614 1.9633 407.8706 408.3553 0.0746 -1.0000 -1.0000 3253579 1572712389.50 1.9607 1.9626 407.8144 408.3001 0.0747 -1.0000 -1.0000 3253829 1572712389.60 1.9603 1.9623 407.9194 408.4054 0.0747 -1.0000 -1.0000 3253876 1572712389.70 1.9598 1.9617 408.0076 408.4933 0.0747 -1.0000 -1.0000 3253922 1572712389.80 1.9602 1.9621 407.9086 408.3941 0.0747 -1.0000 -1.0000 3253985 1572712389.90 1.9603 1.9622 407.8137 408.2983 0.0745 -1.0000 -1.0000 3254016 1572712390.00 1.9602 1.9621 407.9508 408.4347 0.0745 -1.0000 -1.0000 3254329 1572712390.10 1.9601 1.9620 408.0299 408.5158 0.0747 -1.0000 -1.0000 3254376 1572712390.20 1.9602 1.9621 408.0337 408.5199 0.0748 -1.0000 -1.0000 3254438 1572712390.30 1.9600 1.9619 408.0503 408.5363 0.0747 -1.0000 -1.0000 3254470 1572712390.40 1.9600 1.9619 407.9968 408.4821 0.0746 -1.0000 -1.0000 3254532 1572712390.50 1.9600 1.9619 407.9340 408.4199 0.0747 -1.0000 -1.0000 3254735 1572712390.60 1.9607 1.9626 407.9730 408.4570 0.0744 -1.0000 -1.0000 3254782 1572712390.70 1.9606 1.9625 407.9454 408.4310 0.0748 -1.0000 -1.0000 3254829 1572712390.80 1.9612 1.9631 407.8756 408.3610 0.0747 -1.0000 -1.0000 3254876 1572712390.90 1.9615 1.9634 407.8772 408.3629 0.0747 -1.0000 -1.0000 3254922 1572712391.00 1.9603 1.9622 407.8296 408.3152 0.0747 -1.0000 -1.0000 3255235 1572712391.10 1.9598 1.9617 407.8732 408.3583 0.0746 -1.0000 -1.0000 3255282 1572712391.20 1.9600 1.9620 407.8230 408.3082 0.0747 -1.0000 -1.0000 3255344 1572712391.30 1.9608 1.9627 407.7886 408.2738 0.0746 -1.0000 -1.0000 3255376 1572712391.40 1.9607 1.9626 407.8417 408.3268 0.0747 -1.0000 -1.0000 3255438 1572712391.50 1.9606 1.9626 407.9208 408.4070 0.0748 -1.0000 -1.0000 3255501 1572712391.60 1.9601 1.9620 407.9408 408.4254 0.0745 -1.0000 -1.0000 3256063 1572712391.70 1.9602 1.9621 407.9261 408.4121 0.0748 -1.0000 -1.0000 3256110 1572712391.80 1.9599 1.9619 407.9493 408.4353 0.0747 -1.0000 -1.0000 3256157 1572712391.90 1.9600 1.9619 407.9482 408.4338 0.0747 -1.0000 -1.0000 3256204 1572712392.00 1.9604 1.9624 408.0026 408.4885 0.0747 -1.0000 -1.0000 3256251 1572712392.10 1.9603 1.9623 407.9858 408.4714 0.0746 -1.0000 -1.0000 3256313 1572712392.20 1.9593 1.9612 407.9911 408.4764 0.0746 -1.0000 -1.0000 3256360 1572712392.30 1.9594 1.9613 408.0375 408.5222 0.0746 -1.0000 -1.0000 3256407 1572712392.40 1.9599 1.9619 407.9690 408.4542 0.0746 -1.0000 -1.0000 3256454 1572712392.50 1.9600 1.9619 408.0409 408.5269 0.0746 -1.0000 -1.0000 3256516 1572712392.60 1.9593 1.9613 408.0635 408.5495 0.0748 -1.0000 -1.0000 3256829 1572712392.70 1.9601 1.9620 407.9018 408.3885 0.0748 -1.0000 -1.0000 3256876 1572712392.80 1.9602 1.9621 407.9441 408.4286 0.0746 -1.0000 -1.0000 3256922 1572712392.90 1.9605 1.9624 407.9079 408.3934 0.0747 -1.0000 -1.0000 3256970 1572712393.00 1.9609 1.9628 407.8731 408.3582 0.0746 -1.0000 -1.0000 3257016 1572712393.10 1.9604 1.9623 407.8555 408.3407 0.0746 -1.0000 -1.0000 3257235 1572712393.20 1.9610 1.9630 407.8672 408.3524 0.0747 -1.0000 -1.0000 3257282 1572712393.30 1.9605 1.9625 407.8924 408.3777 0.0747 -1.0000 -1.0000 3257329 1572712393.40 1.9604 1.9623 407.9262 408.4128 0.0748 -1.0000 -1.0000 3257376 1572712393.50 1.9610 1.9629 407.8157 408.3009 0.0746 -1.0000 -1.0000 3257438 1572712393.60 1.9615 1.9634 407.7752 408.2619 0.0748 -1.0000 -1.0000 3257735 1572712393.70 1.9605 1.9625 407.9215 408.4069 0.0746 -1.0000 -1.0000 3257782 1572712393.80 1.9598 1.9617 407.8952 408.3810 0.0748 -1.0000 -1.0000 3257844 1572712393.90 1.9603 1.9622 407.9246 408.4102 0.0747 -1.0000 -1.0000 3257876 1572712394.00 1.9611 1.9630 407.9403 408.4261 0.0747 -1.0000 -1.0000 3257938 1572712394.10 1.9599 1.9618 407.9654 408.4504 0.0746 -1.0000 -1.0000 3258251 1572712394.20 1.9603 1.9622 408.0008 408.4874 0.0748 -1.0000 -1.0000 3258313 1572712394.30 1.9595 1.9614 408.0023 408.4887 0.0748 -1.0000 -1.0000 3258345 1572712394.40 1.9604 1.9623 407.9874 408.4734 0.0747 -1.0000 -1.0000 3258407 1572712394.50 1.9598 1.9617 408.0667 408.5523 0.0747 -1.0000 -1.0000 3258454 1572712394.60 1.9593 1.9612 407.9653 408.4511 0.0747 -1.0000 -1.0000 3258829 1572712394.70 1.9594 1.9614 407.9894 408.4753 0.0747 -1.0000 -1.0000 3258892 1572712394.80 1.9595 1.9614 407.9257 408.4107 0.0746 -1.0000 -1.0000 3258938 1572712394.90 1.9606 1.9625 407.8535 408.3391 0.0748 -1.0000 -1.0000 3258985 1572712395.00 1.9601 1.9621 407.8708 408.3562 0.0746 -1.0000 -1.0000 3259032 1572712395.10 1.9605 1.9624 408.0217 408.5067 0.0746 -1.0000 -1.0000 3259344 1572712395.20 1.9606 1.9625 407.8862 408.3719 0.0747 -1.0000 -1.0000 3259407 1572712395.30 1.9606 1.9626 407.9080 408.3937 0.0747 -1.0000 -1.0000 3259438 1572712395.40 1.9605 1.9625 407.8327 408.3179 0.0746 -1.0000 -1.0000 3259501 1572712395.50 1.9608 1.9627 407.8830 408.3682 0.0747 -1.0000 -1.0000 3259548 1572712395.60 1.9609 1.9628 407.9045 408.3904 0.0748 -1.0000 -1.0000 3300016 1572712395.70 1.9602 1.9622 407.8937 408.3800 0.0747 -1.0000 -1.0000 3300063 1572712395.80 1.9607 1.9626 407.8679 408.3538 0.0748 -1.0000 -1.0000 3300110 1572712395.90 1.9604 1.9623 407.8223 408.3090 0.0748 -1.0000 -1.0000 3300157 1572712396.00 1.9602 1.9622 407.8457 408.3310 0.0747 -1.0000 -1.0000 3300204 1572712396.10 1.9603 1.9622 407.8593 408.3442 0.0746 -1.0000 -1.0000 3300376 1572712396.20 1.9604 1.9623 407.8473 408.3338 0.0748 -1.0000 -1.0000 3300438 1572712396.30 1.9604 1.9624 407.8878 408.3735 0.0747 -1.0000 -1.0000 3300469 1572712396.40 1.9608 1.9628 407.9156 408.4014 0.0747 -1.0000 -1.0000 3300516 1572712396.50 1.9608 1.9627 407.8730 408.3594 0.0748 -1.0000 -1.0000 3300579 1572712396.60 1.9599 1.9618 407.8714 408.3575 0.0747 -1.0000 -1.0000 3300829 1572712396.70 1.9605 1.9624 407.9030 408.3875 0.0745 -1.0000 -1.0000 3300876 1572712396.80 1.9602 1.9622 407.9158 408.4023 0.0749 -1.0000 -1.0000 3300938 1572712396.90 1.9601 1.9621 407.9526 408.4396 0.0749 -1.0000 -1.0000 3300969 1572712397.00 1.9607 1.9627 407.9747 408.4606 0.0747 -1.0000 -1.0000 3301032 1572712397.10 1.9601 1.9620 408.1246 408.6097 0.0747 -1.0000 -1.0000 3301079 1572712397.20 1.9601 1.9620 408.1086 408.5948 0.0747 -1.0000 -1.0000 3301344 1572712397.30 1.9603 1.9622 408.0019 408.4871 0.0746 -1.0000 -1.0000 3301376 1572712397.40 1.9607 1.9626 407.8886 408.3739 0.0746 -1.0000 -1.0000 3301438 1572712397.50 1.9601 1.9620 407.9394 408.4248 0.0747 -1.0000 -1.0000 3301485 1572712397.60 1.9606 1.9625 407.9086 408.3945 0.0747 -1.0000 -1.0000 3301532 1572712397.70 1.9608 1.9628 407.8338 408.3199 0.0748 -1.0000 -1.0000 3302016 1572712397.80 1.9607 1.9626 407.8700 408.3569 0.0749 -1.0000 -1.0000 3302079 1572712397.90 1.9612 1.9632 407.9361 408.4216 0.0747 -1.0000 -1.0000 3302157 1572712398.00 1.9611 1.9630 407.8702 408.3562 0.0747 -1.0000 -1.0000 3302344 1572712398.10 1.9608 1.9627 407.8870 408.3724 0.0747 -1.0000 -1.0000 3302391 1572712398.20 1.9606 1.9625 408.0323 408.5178 0.0746 -1.0000 -1.0000 3302829 1572712398.30 1.9601 1.9620 408.1311 408.6163 0.0746 -1.0000 -1.0000 3302876 1572712398.40 1.9604 1.9623 408.0802 408.5659 0.0746 -1.0000 -1.0000 3302922 1572712398.50 1.9597 1.9616 408.0784 408.5639 0.0746 -1.0000 -1.0000 3302985 1572712398.60 1.9597 1.9616 408.0407 408.5264 0.0747 -1.0000 -1.0000 3303016 1572712398.70 1.9595 1.9614 408.1014 408.5874 0.0747 -1.0000 -1.0000 3303235 1572712398.80 1.9596 1.9615 408.0177 408.5044 0.0748 -1.0000 -1.0000 3303298 1572712398.90 1.9600 1.9619 408.0998 408.5858 0.0747 -1.0000 -1.0000 3303329 1572712399.00 1.9603 1.9622 408.0269 408.5126 0.0746 -1.0000 -1.0000 3303392 1572712399.10 1.9607 1.9626 407.9643 408.4508 0.0748 -1.0000 -1.0000 3303438 1572712399.20 1.9606 1.9625 407.9356 408.4217 0.0747 -1.0000 -1.0000 3303798 1572712399.30 1.9605 1.9624 407.9511 408.4369 0.0747 -1.0000 -1.0000 3303845 1572712399.40 1.9600 1.9620 407.9670 408.4528 0.0747 -1.0000 -1.0000 3303892 1572712399.50 1.9604 1.9623 407.9588 408.4448 0.0747 -1.0000 -1.0000 3303938 1572712399.60 1.9603 1.9622 407.8904 408.3750 0.0745 -1.0000 -1.0000 3303985 1572712399.70 1.9598 1.9617 407.9542 408.4400 0.0747 -1.0000 -1.0000 3304048 1572712399.80 1.9600 1.9619 407.9898 408.4761 0.0748 -1.0000 -1.0000 3304095 1572712399.90 1.9593 1.9612 408.0085 408.4942 0.0746 -1.0000 -1.0000 3304141 1572712400.00 1.9603 1.9622 408.0966 408.5831 0.0747 -1.0000 -1.0000 3304188 1572712400.10 1.9594 1.9613 408.0459 408.5317 0.0747 -1.0000 -1.0000 3304235 1572712400.20 1.9598 1.9617 408.0177 408.5026 0.0745 -1.0000 -1.0000 3304407 1572712400.30 1.9600 1.9619 408.0766 408.5633 0.0748 -1.0000 -1.0000 3304454 1572712400.40 1.9604 1.9623 408.0082 408.4942 0.0747 -1.0000 -1.0000 3304501 1572712400.50 1.9606 1.9626 407.8899 408.3754 0.0747 -1.0000 -1.0000 3304548 1572712400.60 1.9601 1.9620 407.9120 408.3986 0.0747 -1.0000 -1.0000 3304595 1572712400.70 1.9606 1.9625 407.8918 408.3771 0.0747 -1.0000 -1.0000 3304860 1572712400.80 1.9603 1.9622 407.8635 408.3491 0.0747 -1.0000 -1.0000 3304922 1572712400.90 1.9607 1.9626 407.8714 408.3574 0.0748 -1.0000 -1.0000 3304954 1572712401.00 1.9610 1.9629 407.9444 408.4312 0.0748 -1.0000 -1.0000 3305016 1572712401.10 1.9604 1.9623 407.8509 408.3375 0.0748 -1.0000 -1.0000 3305063 1572712401.20 1.9605 1.9624 407.9016 408.3867 0.0746 -1.0000 -1.0000 3305516 1572712401.30 1.9603 1.9622 407.8715 408.3573 0.0748 -1.0000 -1.0000 3305563 1572712401.40 1.9607 1.9626 407.8765 408.3623 0.0747 -1.0000 -1.0000 3305610 1572712401.50 1.9604 1.9623 407.9359 408.4218 0.0747 -1.0000 -1.0000 3305657 1572712401.60 1.9597 1.9617 408.0475 408.5327 0.0746 -1.0000 -1.0000 3305704 1572712401.70 1.9599 1.9619 408.0203 408.5066 0.0748 -1.0000 -1.0000 3305751 1572712401.80 1.9606 1.9625 408.0013 408.4870 0.0746 -1.0000 -1.0000 3305829 1572712401.90 1.9599 1.9619 408.0694 408.5551 0.0747 -1.0000 -1.0000 3305876 1572712402.00 1.9594 1.9614 408.1243 408.6087 0.0746 -1.0000 -1.0000 3305922 1572712402.10 1.9593 1.9612 408.0283 408.5144 0.0746 -1.0000 -1.0000 3305985 1572712402.20 1.9594 1.9613 407.9821 408.4682 0.0748 -1.0000 -1.0000 3306032 1572712402.30 1.9602 1.9621 407.9436 408.4294 0.0747 -1.0000 -1.0000 3306845 1572712402.40 1.9604 1.9623 408.0006 408.4869 0.0748 -1.0000 -1.0000 3306892 1572712402.50 1.9601 1.9621 408.0005 408.4869 0.0748 -1.0000 -1.0000 3306954 1572712402.60 1.9607 1.9626 407.8682 408.3542 0.0747 -1.0000 -1.0000 3306985 1572712402.70 1.9608 1.9628 407.8763 408.3622 0.0748 -1.0000 -1.0000 3307048 1572712402.80 1.9607 1.9627 407.9223 408.4076 0.0746 -1.0000 -1.0000 3307095 1572712402.90 1.9606 1.9625 407.9177 408.4037 0.0747 -1.0000 -1.0000 3307141 1572712403.00 1.9604 1.9623 407.9834 408.4687 0.0746 -1.0000 -1.0000 3307188 1572712403.10 1.9600 1.9619 408.0355 408.5202 0.0745 -1.0000 -1.0000 3307235 1572712403.20 1.9600 1.9619 408.0167 408.5018 0.0746 -1.0000 -1.0000 3307298 1572712403.30 1.9601 1.9620 407.9506 408.4363 0.0747 -1.0000 -1.0000 3307610 1572712403.40 1.9601 1.9620 408.0130 408.4993 0.0748 -1.0000 -1.0000 3307657 1572712403.50 1.9598 1.9618 408.1244 408.6109 0.0747 -1.0000 -1.0000 3307704 1572712403.60 1.9609 1.9629 408.0364 408.5223 0.0747 -1.0000 -1.0000 3307751 1572712403.70 1.9602 1.9621 408.0625 408.5484 0.0747 -1.0000 -1.0000 3307798 1572712403.80 1.9605 1.9624 408.0628 408.5484 0.0747 -1.0000 -1.0000 3308110 1572712403.90 1.9600 1.9619 407.9556 408.4417 0.0748 -1.0000 -1.0000 3308157 1572712404.00 1.9607 1.9627 408.0773 408.5626 0.0746 -1.0000 -1.0000 3308204 1572712404.10 1.9619 1.9639 408.0351 408.5204 0.0747 -1.0000 -1.0000 3308266 1572712404.20 1.9606 1.9625 407.9716 408.4571 0.0746 -1.0000 -1.0000 3308313 1572712404.30 1.9609 1.9628 408.0177 408.5035 0.0746 -1.0000 -1.0000 3308642 1572712404.40 1.9603 1.9622 407.9590 408.4446 0.0747 -1.0000 -1.0000 3308688 1572712404.50 1.9612 1.9631 407.8779 408.3632 0.0747 -1.0000 -1.0000 3308735 1572712404.60 1.9617 1.9636 407.9554 408.4417 0.0747 -1.0000 -1.0000 3308782 1572712404.70 1.9610 1.9630 407.9348 408.4203 0.0747 -1.0000 -1.0000 3308829 1572712404.80 1.9613 1.9632 407.8508 408.3363 0.0747 -1.0000 -1.0000 3308892 1572712404.90 1.9603 1.9623 407.9746 408.4609 0.0748 -1.0000 -1.0000 3309251 1572712405.00 1.9598 1.9617 407.9708 408.4569 0.0747 -1.0000 -1.0000 3309298 1572712405.10 1.9600 1.9620 407.9916 408.4771 0.0746 -1.0000 -1.0000 3309360 1572712405.20 1.9604 1.9624 408.1229 408.6080 0.0746 -1.0000 -1.0000 3309407 1572712405.30 1.9608 1.9627 408.0596 408.5449 0.0746 -1.0000 -1.0000 3309454 1572712405.40 1.9600 1.9619 408.0359 408.5216 0.0747 -1.0000 -1.0000 3309751 1572712405.50 1.9604 1.9624 408.0600 408.5459 0.0747 -1.0000 -1.0000 3309813 1572712405.60 1.9605 1.9625 408.0017 408.4879 0.0748 -1.0000 -1.0000 3309860 1572712405.70 1.9605 1.9624 408.0082 408.4929 0.0745 -1.0000 -1.0000 3309907 1572712405.80 1.9596 1.9615 408.0529 408.5381 0.0746 -1.0000 -1.0000 3309954 1572712405.90 1.9605 1.9624 408.0055 408.4908 0.0746 -1.0000 -1.0000 3310266 1572712406.00 1.9609 1.9628 407.8929 408.3788 0.0747 -1.0000 -1.0000 3310313 1572712406.10 1.9609 1.9628 407.8758 408.3614 0.0747 -1.0000 -1.0000 3310360 1572712406.20 1.9604 1.9624 407.9048 408.3908 0.0748 -1.0000 -1.0000 3310422 1572712406.30 1.9610 1.9630 407.9514 408.4376 0.0747 -1.0000 -1.0000 3310454 1572712406.40 1.9615 1.9634 407.8719 408.3572 0.0747 -1.0000 -1.0000 3310751 1572712406.50 1.9602 1.9622 407.8831 408.3692 0.0748 -1.0000 -1.0000 3310798 1572712406.60 1.9606 1.9625 407.9234 408.4097 0.0747 -1.0000 -1.0000 3310845 1572712406.70 1.9606 1.9625 407.9193 408.4043 0.0747 -1.0000 -1.0000 3310892 1572712406.80 1.9606 1.9625 407.9037 408.3887 0.0746 -1.0000 -1.0000 3310938 1572712406.90 1.9609 1.9628 407.9038 408.3891 0.0747 -1.0000 -1.0000 3311251 1572712407.00 1.9601 1.9621 407.8003 408.2853 0.0746 -1.0000 -1.0000 3311298 1572712407.10 1.9601 1.9621 408.0067 408.4920 0.0746 -1.0000 -1.0000 3311344 1572712407.20 1.9599 1.9618 408.0107 408.4963 0.0746 -1.0000 -1.0000 3311407 1572712407.30 1.9594 1.9614 407.9771 408.4623 0.0746 -1.0000 -1.0000 3311438 1572712407.40 1.9602 1.9622 407.9961 408.4810 0.0745 -1.0000 -1.0000 3311501 1572712407.50 1.9602 1.9621 408.0089 408.4936 0.0746 -1.0000 -1.0000 3311548 1572712407.60 1.9599 1.9619 408.0203 408.5060 0.0747 -1.0000 -1.0000 3311594 1572712407.70 1.9599 1.9618 408.0248 408.5106 0.0746 -1.0000 -1.0000 3311641 1572712407.80 1.9597 1.9616 407.9898 408.4747 0.0746 -1.0000 -1.0000 3311688 1572712407.90 1.9600 1.9619 407.8669 408.3532 0.0748 -1.0000 -1.0000 3311985 1572712408.00 1.9600 1.9619 407.9147 408.3989 0.0745 -1.0000 -1.0000 3312048 1572712408.10 1.9609 1.9628 407.9441 408.4293 0.0746 -1.0000 -1.0000 3312094 1572712408.20 1.9602 1.9621 407.9089 408.3942 0.0747 -1.0000 -1.0000 3312141 1572712408.30 1.9609 1.9629 407.8978 408.3839 0.0747 -1.0000 -1.0000 3312188 1572712408.40 1.9606 1.9625 407.8347 408.3185 0.0744 -1.0000 -1.0000 3313126 1572712408.50 1.9608 1.9627 407.8870 408.3707 0.0745 -1.0000 -1.0000 3313172 1572712408.60 1.9611 1.9630 407.9411 408.4265 0.0746 -1.0000 -1.0000 3313219 1572712408.70 1.9607 1.9626 407.8770 408.3620 0.0746 -1.0000 -1.0000 3313266 1572712408.80 1.9612 1.9631 407.8224 408.3068 0.0746 -1.0000 -1.0000 3313313 1572712408.90 1.9603 1.9622 407.9236 408.4100 0.0748 -1.0000 -1.0000 3313360 1572712409.00 1.9606 1.9625 407.8935 408.3785 0.0745 -1.0000 -1.0000 3313407 1572712409.10 1.9608 1.9628 407.8625 408.3485 0.0747 -1.0000 -1.0000 3313469 1572712409.20 1.9604 1.9623 407.8894 408.3746 0.0746 -1.0000 -1.0000 3313516 1572712409.30 1.9604 1.9623 407.9663 408.4519 0.0747 -1.0000 -1.0000 3313563 1572712409.40 1.9598 1.9618 408.0137 408.4998 0.0747 -1.0000 -1.0000 3313610 1572712409.50 1.9601 1.9621 408.0073 408.4931 0.0747 -1.0000 -1.0000 3313657 1572712409.60 1.9601 1.9621 408.0261 408.5118 0.0746 -1.0000 -1.0000 3313704 1572712409.70 1.9599 1.9618 408.0724 408.5578 0.0746 -1.0000 -1.0000 3313751 1572712409.80 1.9600 1.9619 408.0116 408.4954 0.0744 -1.0000 -1.0000 3313813 1572712409.90 1.9596 1.9616 407.9627 408.4477 0.0746 -1.0000 -1.0000 3313844 1572712410.00 1.9592 1.9611 408.0535 408.5384 0.0746 -1.0000 -1.0000 3314094 1572712410.10 1.9597 1.9617 408.0311 408.5161 0.0745 -1.0000 -1.0000 3314141 1572712410.20 1.9598 1.9617 408.0532 408.5387 0.0746 -1.0000 -1.0000 3314188 1572712410.30 1.9594 1.9613 408.0298 408.5148 0.0746 -1.0000 -1.0000 3314235 1572712410.40 1.9602 1.9621 407.9788 408.4642 0.0746 -1.0000 -1.0000 3314282 1572712410.50 1.9607 1.9626 407.8861 408.3715 0.0746 -1.0000 -1.0000 3315110 1572712410.60 1.9603 1.9622 407.9172 408.4010 0.0744 -1.0000 -1.0000 3315157 1572712410.70 1.9602 1.9621 407.8601 408.3455 0.0748 -1.0000 -1.0000 3315204 1572712410.80 1.9605 1.9625 407.9197 408.4049 0.0746 -1.0000 -1.0000 3315266 1572712410.90 1.9609 1.9628 407.8623 408.3475 0.0746 -1.0000 -1.0000 3315298 1572712411.00 1.9609 1.9628 407.8178 408.3023 0.0745 -1.0000 -1.0000 3315360 1572712411.10 1.9604 1.9623 407.9007 408.3844 0.0744 -1.0000 -1.0000 3315422 1572712411.20 1.9607 1.9626 407.9141 408.3986 0.0745 -1.0000 -1.0000 3315469 1572712411.30 1.9601 1.9621 407.9283 408.4118 0.0743 -1.0000 -1.0000 3315501 1572712411.40 1.9616 1.9635 407.8260 408.3098 0.0745 -1.0000 -1.0000 3315563 1572712411.50 1.9601 1.9620 407.9637 408.4487 0.0746 -1.0000 -1.0000 3315829 1572712411.60 1.9596 1.9615 408.0636 408.5488 0.0746 -1.0000 -1.0000 3315876 1572712411.70 1.9599 1.9619 407.9719 408.4561 0.0745 -1.0000 -1.0000 3315922 1572712411.80 1.9599 1.9619 408.0886 408.5735 0.0745 -1.0000 -1.0000 3315969 1572712411.90 1.9602 1.9622 408.0359 408.5202 0.0745 -1.0000 -1.0000 3316016 1572712412.00 1.9602 1.9622 408.0109 408.4960 0.0746 -1.0000 -1.0000 3316532 1572712412.10 1.9596 1.9615 407.9889 408.4737 0.0745 -1.0000 -1.0000 3316579 1572712412.20 1.9600 1.9619 407.9755 408.4610 0.0747 -1.0000 -1.0000 3316641 1572712412.30 1.9602 1.9621 407.9541 408.4396 0.0746 -1.0000 -1.0000 3316672 1572712412.40 1.9603 1.9622 408.0181 408.5023 0.0744 -1.0000 -1.0000 3316735 1572712412.50 1.9604 1.9623 408.0504 408.5350 0.0745 -1.0000 -1.0000 3317001 1572712412.60 1.9603 1.9622 407.9666 408.4512 0.0745 -1.0000 -1.0000 3317048 1572712412.70 1.9606 1.9626 407.8606 408.3461 0.0747 -1.0000 -1.0000 3317094 1572712412.80 1.9612 1.9632 407.8254 408.3096 0.0744 -1.0000 -1.0000 3317157 1572712412.90 1.9606 1.9626 407.9204 408.4052 0.0746 -1.0000 -1.0000 3317188 1572712413.00 1.9602 1.9621 407.8750 408.3595 0.0745 -1.0000 -1.0000 3317360 1572712413.10 1.9604 1.9623 407.8947 408.3789 0.0744 -1.0000 -1.0000 3317407 1572712413.20 1.9602 1.9621 407.8772 408.3618 0.0746 -1.0000 -1.0000 3317454 1572712413.30 1.9601 1.9620 407.8162 408.3003 0.0745 -1.0000 -1.0000 3317501 1572712413.40 1.9597 1.9616 407.8607 408.3452 0.0745 -1.0000 -1.0000 3317548 1572712413.50 1.9608 1.9627 407.9193 408.4039 0.0745 -1.0000 -1.0000 3317610 1572712413.60 1.9600 1.9619 407.9820 408.4660 0.0745 -1.0000 -1.0000 3318079 1572712413.70 1.9606 1.9625 407.8833 408.3676 0.0745 -1.0000 -1.0000 3318142 1572712413.80 1.9592 1.9611 407.9663 408.4505 0.0745 -1.0000 -1.0000 3318188 1572712413.90 1.9599 1.9618 407.9778 408.4635 0.0746 -1.0000 -1.0000 3318235 1572712414.00 1.9591 1.9610 408.0229 408.5072 0.0745 -1.0000 -1.0000 3318282 1572712414.10 1.9596 1.9616 408.0001 408.4847 0.0745 -1.0000 -1.0000 3318798 1572712414.20 1.9595 1.9614 407.8818 408.3663 0.0745 -1.0000 -1.0000 3318845 1572712414.30 1.9598 1.9617 407.9910 408.4761 0.0746 -1.0000 -1.0000 3318892 1572712414.40 1.9602 1.9621 408.0203 408.5055 0.0746 -1.0000 -1.0000 3318938 1572712414.50 1.9605 1.9624 407.8796 408.3636 0.0744 -1.0000 -1.0000 3319001 1572712414.60 1.9606 1.9625 407.8906 408.3738 0.0742 -1.0000 -1.0000 3319032 1572712414.70 1.9607 1.9626 407.8608 408.3453 0.0745 -1.0000 -1.0000 3319095 1572712414.80 1.9615 1.9634 407.9087 408.3938 0.0747 -1.0000 -1.0000 3319141 1572712414.90 1.9606 1.9625 407.8368 408.3222 0.0746 -1.0000 -1.0000 3319188 1572712415.00 1.9608 1.9627 407.8708 408.3543 0.0744 -1.0000 -1.0000 3319235 1572712415.10 1.9606 1.9625 407.9635 408.4490 0.0746 -1.0000 -1.0000 3319532 1572712415.20 1.9599 1.9618 407.9564 408.4422 0.0748 -1.0000 -1.0000 3319579 1572712415.30 1.9595 1.9615 407.8919 408.3761 0.0744 -1.0000 -1.0000 3319626 1572712415.40 1.9602 1.9621 407.9794 408.4636 0.0745 -1.0000 -1.0000 3319672 1572712415.50 1.9598 1.9618 407.9504 408.4350 0.0745 -1.0000 -1.0000 3319719 1572712415.60 1.9594 1.9613 408.0262 408.5112 0.0745 -1.0000 -1.0000 3320094 1572712415.70 1.9600 1.9620 408.0243 408.5087 0.0745 -1.0000 -1.0000 3320142 1572712415.80 1.9599 1.9618 408.0090 408.4934 0.0745 -1.0000 -1.0000 3320188 1572712415.90 1.9596 1.9615 407.9984 408.4828 0.0744 -1.0000 -1.0000 3320235 1572712416.00 1.9601 1.9620 407.9145 408.3984 0.0745 -1.0000 -1.0000 3320282 1572712416.10 1.9607 1.9626 407.8754 408.3605 0.0746 -1.0000 -1.0000 3320610 1572712416.20 1.9605 1.9624 407.9139 408.3984 0.0745 -1.0000 -1.0000 3320657 1572712416.30 1.9608 1.9627 407.8265 408.3104 0.0745 -1.0000 -1.0000 3320704 1572712416.40 1.9610 1.9629 407.8235 408.3070 0.0743 -1.0000 -1.0000 3320751 1572712416.50 1.9611 1.9630 407.8946 408.3774 0.0743 -1.0000 -1.0000 3320813 1572712416.60 1.9606 1.9625 407.8158 408.3006 0.0746 -1.0000 -1.0000 3321001 1572712416.70 1.9609 1.9628 407.8680 408.3526 0.0745 -1.0000 -1.0000 3321048 1572712416.80 1.9611 1.9631 407.8324 408.3167 0.0745 -1.0000 -1.0000 3321095 1572712416.90 1.9602 1.9622 407.8588 408.3427 0.0743 -1.0000 -1.0000 3321141 1572712417.00 1.9606 1.9625 407.9253 408.4097 0.0745 -1.0000 -1.0000 3321188 1572712417.10 1.9604 1.9623 408.0444 408.5287 0.0745 -1.0000 -1.0000 3321501 1572712417.20 1.9602 1.9621 408.0207 408.5049 0.0744 -1.0000 -1.0000 3321548 1572712417.30 1.9604 1.9623 407.9934 408.4775 0.0745 -1.0000 -1.0000 3321594 1572712417.40 1.9601 1.9620 407.9089 408.3925 0.0744 -1.0000 -1.0000 3321641 1572712417.50 1.9604 1.9623 407.8860 408.3699 0.0745 -1.0000 -1.0000 3321704 1572712417.60 1.9608 1.9627 407.8815 408.3657 0.0744 -1.0000 -1.0000 3322001 1572712417.70 1.9615 1.9634 407.8976 408.3822 0.0745 -1.0000 -1.0000 3322048 1572712417.80 1.9609 1.9628 407.9081 408.3923 0.0744 -1.0000 -1.0000 3322126 1572712417.90 1.9608 1.9628 407.8773 408.3621 0.0746 -1.0000 -1.0000 3322204 1572712418.00 1.9608 1.9627 407.8171 408.3004 0.0744 -1.0000 -1.0000 3322313 1572712418.10 1.9615 1.9634 407.8384 408.3229 0.0745 -1.0000 -1.0000 3322751 1572712418.20 1.9605 1.9624 407.9870 408.4704 0.0743 -1.0000 -1.0000 3322813 1572712418.30 1.9597 1.9617 407.9720 408.4566 0.0745 -1.0000 -1.0000 3322845 1572712418.40 1.9602 1.9621 408.0121 408.4957 0.0743 -1.0000 -1.0000 3322907 1572712418.50 1.9601 1.9620 408.0400 408.5244 0.0745 -1.0000 -1.0000 3322954 1572712418.60 1.9601 1.9620 408.0269 408.5103 0.0744 -1.0000 -1.0000 3323001 1572712418.70 1.9600 1.9619 407.9641 408.4482 0.0744 -1.0000 -1.0000 3323048 1572712418.80 1.9603 1.9622 408.0251 408.5089 0.0744 -1.0000 -1.0000 3323095 1572712418.90 1.9611 1.9630 408.0275 408.5114 0.0744 -1.0000 -1.0000 3323141 1572712419.00 1.9608 1.9627 407.9618 408.4465 0.0745 -1.0000 -1.0000 3323188 1572712419.10 1.9609 1.9628 408.0017 408.4858 0.0744 -1.0000 -1.0000 3323251 1572712419.20 1.9607 1.9626 407.9672 408.4516 0.0745 -1.0000 -1.0000 3323626 1572712419.30 1.9606 1.9625 407.9993 408.4839 0.0745 -1.0000 -1.0000 3323672 1572712419.40 1.9605 1.9624 407.8363 408.3196 0.0743 -1.0000 -1.0000 3323719 1572712419.50 1.9613 1.9633 407.8144 408.2984 0.0745 -1.0000 -1.0000 3323766 1572712419.60 1.9604 1.9624 407.8476 408.3323 0.0745 -1.0000 -1.0000 3323813 1572712419.70 1.9607 1.9626 407.9675 408.4517 0.0745 -1.0000 -1.0000 3324094 1572712419.80 1.9605 1.9625 407.9693 408.4538 0.0745 -1.0000 -1.0000 3324141 1572712419.90 1.9609 1.9628 407.9169 408.4004 0.0743 -1.0000 -1.0000 3324188 1572712420.00 1.9601 1.9620 407.8202 408.3035 0.0744 -1.0000 -1.0000 3324235 1572712420.10 1.9601 1.9620 408.0654 408.5502 0.0745 -1.0000 -1.0000 3324298 1572712420.20 1.9597 1.9616 408.0264 408.5110 0.0745 -1.0000 -1.0000 3324595 1572712420.30 1.9605 1.9624 408.0550 408.5394 0.0745 -1.0000 -1.0000 3324642 1572712420.40 1.9606 1.9625 408.0566 408.5412 0.0745 -1.0000 -1.0000 3324688 1572712420.50 1.9598 1.9617 408.0286 408.5133 0.0746 -1.0000 -1.0000 3324751 1572712420.60 1.9606 1.9625 407.8986 408.3831 0.0744 -1.0000 -1.0000 3324782 1572712420.70 1.9614 1.9633 407.8995 408.3824 0.0743 -1.0000 -1.0000 3325251 1572712420.80 1.9607 1.9626 407.9010 408.3845 0.0744 -1.0000 -1.0000 3325313 1572712420.90 1.9610 1.9629 407.9459 408.4298 0.0744 -1.0000 -1.0000 3325344 1572712421.00 1.9607 1.9627 407.9226 408.4069 0.0745 -1.0000 -1.0000 3325407 1572712421.10 1.9612 1.9631 407.8746 408.3589 0.0745 -1.0000 -1.0000 3325454 1572712421.20 1.9609 1.9628 407.9377 408.4216 0.0745 -1.0000 -1.0000 3325938 1572712421.30 1.9604 1.9623 407.8391 408.3226 0.0743 -1.0000 -1.0000 3325985 1572712421.40 1.9608 1.9627 407.8564 408.3408 0.0745 -1.0000 -1.0000 3326032 1572712421.50 1.9603 1.9623 407.8899 408.3742 0.0745 -1.0000 -1.0000 3326079 1572712421.60 1.9600 1.9619 407.9188 408.4021 0.0743 -1.0000 -1.0000 3326126 1572712421.70 1.9606 1.9625 407.9346 408.4188 0.0745 -1.0000 -1.0000 3326251 1572712421.80 1.9609 1.9628 408.0544 408.5383 0.0744 -1.0000 -1.0000 3326298 1572712421.90 1.9604 1.9623 408.0942 408.5787 0.0745 -1.0000 -1.0000 3326345 1572712422.00 1.9598 1.9617 408.0582 408.5434 0.0746 -1.0000 -1.0000 3326392 1572712422.10 1.9599 1.9619 408.0803 408.5646 0.0744 -1.0000 -1.0000 3326438 1572712422.20 1.9601 1.9620 408.0599 408.5443 0.0745 -1.0000 -1.0000 3326501 1572712422.30 1.9605 1.9624 407.9782 408.4625 0.0745 -1.0000 -1.0000 3326548 1572712422.40 1.9607 1.9626 407.9067 408.3917 0.0746 -1.0000 -1.0000 3326595 1572712422.50 1.9613 1.9632 407.9180 408.4019 0.0744 -1.0000 -1.0000 3326642 1572712422.60 1.9607 1.9626 407.9178 408.4026 0.0745 -1.0000 -1.0000 3326688 1572712422.70 1.9601 1.9620 407.9746 408.4586 0.0744 -1.0000 -1.0000 3327376 1572712422.80 1.9603 1.9622 407.9291 408.4128 0.0744 -1.0000 -1.0000 3327422 1572712422.90 1.9605 1.9624 407.8644 408.3485 0.0744 -1.0000 -1.0000 3327469 1572712423.00 1.9603 1.9622 407.9611 408.4454 0.0745 -1.0000 -1.0000 3327516 1572712423.10 1.9604 1.9624 407.9423 408.4256 0.0742 -1.0000 -1.0000 3327579 1572712423.20 1.9606 1.9626 407.9053 408.3892 0.0744 -1.0000 -1.0000 3327626 1572712423.30 1.9599 1.9618 407.9422 408.4263 0.0745 -1.0000 -1.0000 3327672 1572712423.40 1.9603 1.9622 407.9771 408.4614 0.0745 -1.0000 -1.0000 3327719 1572712423.50 1.9606 1.9626 407.9332 408.4168 0.0745 -1.0000 -1.0000 3327766 1572712423.60 1.9600 1.9620 407.9190 408.4032 0.0744 -1.0000 -1.0000 3327813 1572712423.70 1.9600 1.9619 407.9610 408.4455 0.0746 -1.0000 -1.0000 3327860 1572712423.80 1.9599 1.9619 408.0158 408.5017 0.0747 -1.0000 -1.0000 3328141 1572712423.90 1.9598 1.9617 408.0850 408.5694 0.0744 -1.0000 -1.0000 3328188 1572712424.00 1.9597 1.9616 407.9952 408.4788 0.0744 -1.0000 -1.0000 3328235 1572712424.10 1.9597 1.9616 408.0689 408.5531 0.0745 -1.0000 -1.0000 3328282 1572712424.20 1.9600 1.9620 408.0253 408.5101 0.0746 -1.0000 -1.0000 3328345 1572712424.30 1.9599 1.9619 407.9388 408.4228 0.0744 -1.0000 -1.0000 3328657 1572712424.40 1.9604 1.9623 408.0232 408.5074 0.0744 -1.0000 -1.0000 3328704 1572712424.50 1.9596 1.9615 407.9537 408.4379 0.0745 -1.0000 -1.0000 3328767 1572712424.60 1.9600 1.9619 407.9584 408.4424 0.0744 -1.0000 -1.0000 3328798 1572712424.70 1.9601 1.9620 407.9872 408.4712 0.0744 -1.0000 -1.0000 3328860 1572712424.80 1.9599 1.9618 407.9549 408.4390 0.0745 -1.0000 -1.0000 3329235 1572712424.90 1.9609 1.9628 407.8391 408.3235 0.0744 -1.0000 -1.0000 3329282 1572712425.00 1.9613 1.9632 407.8976 408.3808 0.0744 -1.0000 -1.0000 3329329 1572712425.10 1.9603 1.9622 407.8676 408.3526 0.0746 -1.0000 -1.0000 3329391 1572712425.20 1.9606 1.9625 407.8830 408.3671 0.0744 -1.0000 -1.0000 3329438 1572712425.30 1.9609 1.9628 407.8977 408.3814 0.0744 -1.0000 -1.0000 3329860 1572712425.40 1.9606 1.9625 407.8830 408.3661 0.0743 -1.0000 -1.0000 3329907 1572712425.50 1.9612 1.9631 407.9103 408.3942 0.0744 -1.0000 -1.0000 3329969 1572712425.60 1.9602 1.9621 407.9643 408.4487 0.0745 -1.0000 -1.0000 3330001 1572712425.70 1.9604 1.9623 407.9667 408.4502 0.0743 -1.0000 -1.0000 3330063 1572712425.80 1.9603 1.9622 407.9462 408.4300 0.0744 -1.0000 -1.0000 3330876 1572712425.90 1.9599 1.9618 407.8979 408.3821 0.0745 -1.0000 -1.0000 3330907 1572712426.00 1.9600 1.9619 408.0114 408.4959 0.0745 -1.0000 -1.0000 3330970 1572712426.10 1.9608 1.9627 407.9828 408.4672 0.0745 -1.0000 -1.0000 3331016 1572712426.20 1.9610 1.9629 408.0311 408.5160 0.0746 -1.0000 -1.0000 3331063 1572712426.30 1.9606 1.9625 408.0251 408.5094 0.0745 -1.0000 -1.0000 3331110 1572712426.40 1.9604 1.9623 407.9831 408.4667 0.0744 -1.0000 -1.0000 3331157 1572712426.50 1.9599 1.9618 407.9606 408.4450 0.0745 -1.0000 -1.0000 3331219 1572712426.60 1.9601 1.9620 407.9227 408.4074 0.0745 -1.0000 -1.0000 3331251 1572712426.70 1.9605 1.9625 407.9732 408.4576 0.0745 -1.0000 -1.0000 3331313 1572712426.80 1.9611 1.9630 407.8742 408.3584 0.0744 -1.0000 -1.0000 3331360 1572712426.90 1.9609 1.9628 407.9195 408.4039 0.0745 -1.0000 -1.0000 3331407 1572712427.00 1.9599 1.9618 407.9438 408.4283 0.0745 -1.0000 -1.0000 3331454 1572712427.10 1.9605 1.9624 407.8516 408.3366 0.0747 -1.0000 -1.0000 3331516 1572712427.20 1.9604 1.9624 407.8499 408.3331 0.0743 -1.0000 -1.0000 3331579 1572712427.30 1.9605 1.9624 407.8767 408.3600 0.0743 -1.0000 -1.0000 3331610 1572712427.40 1.9597 1.9616 407.9080 408.3919 0.0745 -1.0000 -1.0000 3331876 1572712427.50 1.9597 1.9616 407.9227 408.4063 0.0744 -1.0000 -1.0000 3331922 1572712427.60 1.9592 1.9611 407.9237 408.4077 0.0744 -1.0000 -1.0000 3331969 1572712427.70 1.9599 1.9618 407.9735 408.4567 0.0743 -1.0000 -1.0000 3332016 1572712427.80 1.9594 1.9614 407.9920 408.4747 0.0743 -1.0000 -1.0000 3332079 1572712427.90 1.9602 1.9621 408.0630 408.5466 0.0743 -1.0000 -1.0000 3332548 1572712428.00 1.9599 1.9619 408.0027 408.4869 0.0745 -1.0000 -1.0000 3332610 1572712428.10 1.9598 1.9617 408.0287 408.5131 0.0745 -1.0000 -1.0000 3332657 1572712428.20 1.9600 1.9620 407.9850 408.4691 0.0744 -1.0000 -1.0000 3332751 1572712428.30 1.9600 1.9619 408.0275 408.5119 0.0745 -1.0000 -1.0000 3332829 1572712428.40 1.9602 1.9621 407.9694 408.4543 0.0745 -1.0000 -1.0000 3332922 1572712428.50 1.9597 1.9616 407.9292 408.4138 0.0745 -1.0000 -1.0000 3333016 1572712428.60 1.9600 1.9620 407.9657 408.4500 0.0745 -1.0000 -1.0000 3333063 1572712428.70 1.9598 1.9617 407.9609 408.4457 0.0745 -1.0000 -1.0000 3333110 1572712428.80 1.9603 1.9622 407.8299 408.3151 0.0746 -1.0000 -1.0000 3333172 1572712428.90 1.9609 1.9628 407.9052 408.3890 0.0744 -1.0000 -1.0000 3333235 1572712429.00 1.9612 1.9632 407.8392 408.3233 0.0745 -1.0000 -1.0000 3333282 1572712429.10 1.9609 1.9628 407.9110 408.3950 0.0744 -1.0000 -1.0000 3333344 1572712429.20 1.9608 1.9627 407.8574 408.3418 0.0746 -1.0000 -1.0000 3333391 1572712429.30 1.9604 1.9623 407.8388 408.3235 0.0744 -1.0000 -1.0000 3333438 1572712429.40 1.9605 1.9624 407.9016 408.3849 0.0743 -1.0000 -1.0000 3333922 1572712429.50 1.9606 1.9625 407.8989 408.3835 0.0745 -1.0000 -1.0000 3333969 1572712429.60 1.9602 1.9621 407.9208 408.4048 0.0744 -1.0000 -1.0000 3334016 1572712429.70 1.9598 1.9617 407.8956 408.3803 0.0746 -1.0000 -1.0000 3334063 1572712429.80 1.9602 1.9621 407.9900 408.4742 0.0745 -1.0000 -1.0000 3334110 1572712429.90 1.9605 1.9624 407.9859 408.4705 0.0745 -1.0000 -1.0000 3334376 1572712430.00 1.9597 1.9616 408.0051 408.4884 0.0743 -1.0000 -1.0000 3334422 1572712430.10 1.9595 1.9614 408.0283 408.5118 0.0743 -1.0000 -1.0000 3334470 1572712430.20 1.9602 1.9621 408.0085 408.4924 0.0744 -1.0000 -1.0000 3334532 1572712430.30 1.9600 1.9619 407.9714 408.4552 0.0744 -1.0000 -1.0000 3334563 1572712430.40 1.9599 1.9618 407.9430 408.4263 0.0743 -1.0000 -1.0000 3335172 1572712430.50 1.9601 1.9620 407.9060 408.3899 0.0745 -1.0000 -1.0000 3335219 1572712430.60 1.9600 1.9619 408.0153 408.5003 0.0746 -1.0000 -1.0000 3335266 1572712430.70 1.9599 1.9619 407.9559 408.4402 0.0744 -1.0000 -1.0000 3335313 1572712430.80 1.9607 1.9626 407.8478 408.3302 0.0742 -1.0000 -1.0000 3335360 1572712430.90 1.9604 1.9623 407.8218 408.3059 0.0744 -1.0000 -1.0000 3335407 1572712431.00 1.9606 1.9625 407.9050 408.3886 0.0744 -1.0000 -1.0000 3335626 1572712431.10 1.9608 1.9627 407.8276 408.3107 0.0743 -1.0000 -1.0000 3335672 1572712431.20 1.9614 1.9633 407.8742 408.3578 0.0744 -1.0000 -1.0000 3335719 1572712431.30 1.9612 1.9631 407.8532 408.3378 0.0746 -1.0000 -1.0000 3335766 1572712431.40 1.9611 1.9630 407.8040 408.2877 0.0744 -1.0000 -1.0000 3335954 1572712431.50 1.9612 1.9631 407.8839 408.3678 0.0744 -1.0000 -1.0000 3336141 1572712431.60 1.9593 1.9612 407.9153 408.3991 0.0744 -1.0000 -1.0000 3336172 1572712431.70 1.9599 1.9618 407.9137 408.3979 0.0745 -1.0000 -1.0000 3336235 1572712431.80 1.9601 1.9620 408.0045 408.4886 0.0744 -1.0000 -1.0000 3336282 1572712431.90 1.9601 1.9620 408.0705 408.5542 0.0744 -1.0000 -1.0000 3336329 1572712432.00 1.9607 1.9626 408.0297 408.5134 0.0744 -1.0000 -1.0000 3336376 1572712432.10 1.9609 1.9628 408.0599 408.5441 0.0744 -1.0000 -1.0000 3336422 1572712432.20 1.9605 1.9624 408.0172 408.5008 0.0744 -1.0000 -1.0000 3336485 1572712432.30 1.9602 1.9621 407.9289 408.4117 0.0743 -1.0000 -1.0000 3336516 1572712432.40 1.9608 1.9627 407.9817 408.4656 0.0744 -1.0000 -1.0000 3336579 1572712432.50 1.9604 1.9623 408.0867 408.5705 0.0744 -1.0000 -1.0000 3336891 1572712432.60 1.9599 1.9618 408.0499 408.5335 0.0743 -1.0000 -1.0000 3336938 1572712432.70 1.9603 1.9623 407.9381 408.4208 0.0743 -1.0000 -1.0000 3336985 1572712432.80 1.9609 1.9628 407.9432 408.4270 0.0744 -1.0000 -1.0000 3337048 1572712432.90 1.9611 1.9630 407.8337 408.3171 0.0743 -1.0000 -1.0000 3337079 1572712433.00 1.9613 1.9632 407.8503 408.3334 0.0743 -1.0000 -1.0000 3337844 1572712433.10 1.9613 1.9632 407.8402 408.3239 0.0744 -1.0000 -1.0000 3337907 1572712433.20 1.9609 1.9628 407.8387 408.3227 0.0744 -1.0000 -1.0000 3337954 1572712433.30 1.9615 1.9634 407.8360 408.3194 0.0743 -1.0000 -1.0000 3337985 1572712433.40 1.9613 1.9632 407.8901 408.3742 0.0744 -1.0000 -1.0000 3338047 1572712433.50 1.9608 1.9627 407.8292 408.3123 0.0743 -1.0000 -1.0000 3338126 1572712433.60 1.9603 1.9622 407.8688 408.3524 0.0744 -1.0000 -1.0000 3338157 1572712433.70 1.9604 1.9624 407.8893 408.3735 0.0745 -1.0000 -1.0000 3338219 1572712433.80 1.9606 1.9626 407.9968 408.4810 0.0744 -1.0000 -1.0000 3338266 1572712433.90 1.9603 1.9622 407.9748 408.4582 0.0743 -1.0000 -1.0000 3338313 1572712434.00 1.9603 1.9622 407.9793 408.4629 0.0744 -1.0000 -1.0000 3338360 1572712434.10 1.9598 1.9617 408.0473 408.5313 0.0744 -1.0000 -1.0000 3338407 1572712434.20 1.9601 1.9621 408.0075 408.4912 0.0744 -1.0000 -1.0000 3338470 1572712434.30 1.9601 1.9620 408.0113 408.4948 0.0743 -1.0000 -1.0000 3338501 1572712434.40 1.9599 1.9618 407.9715 408.4542 0.0741 -1.0000 -1.0000 3338563 1572712434.50 1.9604 1.9623 408.0001 408.4836 0.0744 -1.0000 -1.0000 3339126 1572712434.60 1.9605 1.9625 408.0171 408.5006 0.0743 -1.0000 -1.0000 3339172 1572712434.70 1.9601 1.9620 408.0018 408.4849 0.0743 -1.0000 -1.0000 3339219 1572712434.80 1.9598 1.9617 407.9049 408.3888 0.0744 -1.0000 -1.0000 3339266 1572712434.90 1.9605 1.9624 407.8325 408.3147 0.0742 -1.0000 -1.0000 3339313 1572712435.00 1.9606 1.9625 407.7539 408.2365 0.0742 -1.0000 -1.0000 3339532 1572712435.10 1.9606 1.9625 407.8740 408.3570 0.0743 -1.0000 -1.0000 3339579 1572712435.20 1.9609 1.9628 407.8688 408.3519 0.0743 -1.0000 -1.0000 3339641 1572712435.30 1.9605 1.9624 407.8510 408.3335 0.0742 -1.0000 -1.0000 3339672 1572712435.40 1.9605 1.9624 407.8395 408.3222 0.0743 -1.0000 -1.0000 3339735 1572712435.50 1.9599 1.9618 407.8524 408.3356 0.0744 -1.0000 -1.0000 3339782 1572712435.60 1.9612 1.9631 407.8676 408.3518 0.0745 -1.0000 -1.0000 3340016 1572712435.70 1.9604 1.9624 407.8554 408.3387 0.0743 -1.0000 -1.0000 3340063 1572712435.80 1.9598 1.9617 407.9064 408.3895 0.0743 -1.0000 -1.0000 3340126 1572712435.90 1.9601 1.9620 407.8839 408.3670 0.0743 -1.0000 -1.0000 3340157 1572712436.00 1.9605 1.9624 408.0178 408.5012 0.0743 -1.0000 -1.0000 3340219 1572712436.10 1.9605 1.9624 408.0524 408.5354 0.0742 -1.0000 -1.0000 3340532 1572712436.20 1.9603 1.9622 408.0437 408.5265 0.0742 -1.0000 -1.0000 3340579 1572712436.30 1.9603 1.9622 408.0754 408.5583 0.0742 -1.0000 -1.0000 3340626 1572712436.40 1.9598 1.9617 408.0155 408.4988 0.0743 -1.0000 -1.0000 3340672 1572712436.50 1.9604 1.9623 407.9424 408.4265 0.0744 -1.0000 -1.0000 3340719 1572712436.60 1.9602 1.9621 407.9738 408.4570 0.0743 -1.0000 -1.0000 3341032 1572712436.70 1.9606 1.9625 407.9083 408.3915 0.0743 -1.0000 -1.0000 3341079 1572712436.80 1.9610 1.9629 407.9254 408.4080 0.0742 -1.0000 -1.0000 3341141 1572712436.90 1.9609 1.9628 407.8495 408.3318 0.0742 -1.0000 -1.0000 3341172 1572712437.00 1.9604 1.9623 407.8785 408.3608 0.0742 -1.0000 -1.0000 3341235 1572712437.10 1.9607 1.9626 407.9299 408.4133 0.0744 -1.0000 -1.0000 3341548 1572712437.20 1.9596 1.9615 408.0400 408.5242 0.0744 -1.0000 -1.0000 3341594 1572712437.30 1.9604 1.9623 407.8692 408.3521 0.0743 -1.0000 -1.0000 3341641 1572712437.40 1.9614 1.9633 408.0670 408.5504 0.0743 -1.0000 -1.0000 3341688 1572712437.50 1.9610 1.9629 408.0728 408.5562 0.0743 -1.0000 -1.0000 3341751 1572712437.60 1.9605 1.9624 407.9583 408.4417 0.0743 -1.0000 -1.0000 3342282 1572712437.70 1.9606 1.9625 408.0463 408.5289 0.0743 -1.0000 -1.0000 3342329 1572712437.80 1.9601 1.9620 408.0285 408.5118 0.0742 -1.0000 -1.0000 3342392 1572712437.90 1.9597 1.9616 408.1073 408.5902 0.0743 -1.0000 -1.0000 3342422 1572712438.00 1.9602 1.9622 407.8866 408.3699 0.0743 -1.0000 -1.0000 3342485 1572712438.10 1.9604 1.9623 407.8894 408.3728 0.0743 -1.0000 -1.0000 3342751 1572712438.20 1.9603 1.9623 408.0997 408.5819 0.0742 -1.0000 -1.0000 3342813 1572712438.30 1.9606 1.9625 408.0270 408.5102 0.0743 -1.0000 -1.0000 3342845 1572712438.40 1.9603 1.9622 407.9722 408.4547 0.0742 -1.0000 -1.0000 3342907 1572712438.50 1.9600 1.9619 407.9969 408.4797 0.0742 -1.0000 -1.0000 3342954 1572712438.60 1.9601 1.9620 408.0109 408.4934 0.0742 -1.0000 -1.0000 3343001 1572712438.70 1.9602 1.9621 408.0268 408.5100 0.0743 -1.0000 -1.0000 3343048 1572712438.80 1.9601 1.9620 407.9997 408.4825 0.0743 -1.0000 -1.0000 3343095 1572712438.90 1.9597 1.9616 407.9841 408.4669 0.0742 -1.0000 -1.0000 3343141 1572712439.00 1.9601 1.9620 407.9253 408.4065 0.0741 -1.0000 -1.0000 3343188 1572712439.10 1.9600 1.9619 407.9051 408.3882 0.0743 -1.0000 -1.0000 3343251 1572712439.20 1.9602 1.9621 407.9088 408.3913 0.0742 -1.0000 -1.0000 3343907 1572712439.30 1.9602 1.9621 407.8290 408.3117 0.0742 -1.0000 -1.0000 3343954 1572712439.40 1.9611 1.9630 407.8286 408.3112 0.0743 -1.0000 -1.0000 3344032 1572712439.50 1.9610 1.9629 407.8443 408.3272 0.0742 -1.0000 -1.0000 3344079 1572712439.60 1.9609 1.9628 407.8338 408.3156 0.0741 -1.0000 -1.0000 3344110 1572712439.70 1.9605 1.9624 407.8133 408.2952 0.0741 -1.0000 -1.0000 3344172 1572712439.80 1.9609 1.9628 407.8115 408.2939 0.0743 -1.0000 -1.0000 3344219 1572712439.90 1.9609 1.9628 407.8646 408.3478 0.0743 -1.0000 -1.0000 3344267 1572712440.00 1.9603 1.9622 407.8395 408.3219 0.0742 -1.0000 -1.0000 3344313 1572712440.10 1.9607 1.9626 407.7946 408.2764 0.0742 -1.0000 -1.0000 3344360 1572712440.20 1.9604 1.9623 407.7995 408.2823 0.0743 -1.0000 -1.0000 3344642 1572712440.30 1.9607 1.9626 407.9291 408.4121 0.0743 -1.0000 -1.0000 3344688 1572712440.40 1.9602 1.9621 407.9286 408.4109 0.0742 -1.0000 -1.0000 3344735 1572712440.50 1.9593 1.9612 408.0026 408.4857 0.0742 -1.0000 -1.0000 3344782 1572712440.60 1.9605 1.9624 407.9549 408.4369 0.0741 -1.0000 -1.0000 3344829 1572712440.70 1.9604 1.9623 408.0876 408.5694 0.0741 -1.0000 -1.0000 3345141 1572712440.80 1.9609 1.9628 408.0094 408.4924 0.0743 -1.0000 -1.0000 3345204 1572712440.90 1.9598 1.9617 407.9905 408.4734 0.0743 -1.0000 -1.0000 3345235 1572712441.00 1.9591 1.9610 407.9806 408.4636 0.0742 -1.0000 -1.0000 3345298 1572712441.10 1.9607 1.9626 407.9979 408.4807 0.0743 -1.0000 -1.0000 3345344 1572712441.20 1.9609 1.9628 407.9223 408.4051 0.0742 -1.0000 -1.0000 3345860 1572712441.30 1.9602 1.9621 407.9359 408.4183 0.0742 -1.0000 -1.0000 3345907 1572712441.40 1.9603 1.9623 407.9092 408.3922 0.0743 -1.0000 -1.0000 3345954 1572712441.50 1.9603 1.9622 407.7870 408.2695 0.0742 -1.0000 -1.0000 3346001 1572712441.60 1.9608 1.9627 407.8417 408.3235 0.0741 -1.0000 -1.0000 3346048 1572712441.70 1.9612 1.9631 407.8815 408.3638 0.0742 -1.0000 -1.0000 3346267 1572712441.80 1.9606 1.9625 407.8479 408.3308 0.0743 -1.0000 -1.0000 3346329 1572712441.90 1.9606 1.9625 407.9303 408.4132 0.0742 -1.0000 -1.0000 3346360 1572712442.00 1.9609 1.9628 407.7970 408.2799 0.0743 -1.0000 -1.0000 3346422 1572712442.10 1.9603 1.9623 407.8566 408.3385 0.0742 -1.0000 -1.0000 3346470 1572712442.20 1.9596 1.9615 407.8082 408.2905 0.0742 -1.0000 -1.0000 3346782 1572712442.30 1.9602 1.9621 407.7843 408.2666 0.0742 -1.0000 -1.0000 3346829 1572712442.40 1.9607 1.9626 407.8479 408.3299 0.0742 -1.0000 -1.0000 3346876 1572712442.50 1.9599 1.9618 407.8636 408.3462 0.0742 -1.0000 -1.0000 3346922 1572712442.60 1.9605 1.9624 407.9341 408.4160 0.0741 -1.0000 -1.0000 3346970 1572712442.70 1.9609 1.9628 407.9169 408.4003 0.0743 -1.0000 -1.0000 3347235 1572712442.80 1.9607 1.9626 408.0315 408.5141 0.0742 -1.0000 -1.0000 3347298 1572712442.90 1.9608 1.9627 407.8883 408.3704 0.0741 -1.0000 -1.0000 3347329 1572712443.00 1.9606 1.9625 407.8798 408.3617 0.0741 -1.0000 -1.0000 3347391 1572712443.10 1.9610 1.9629 407.9058 408.3886 0.0743 -1.0000 -1.0000 3347438 1572712443.20 1.9606 1.9625 407.9040 408.3860 0.0741 -1.0000 -1.0000 3347485 1572712443.30 1.9607 1.9626 407.8540 408.3370 0.0742 -1.0000 -1.0000 3347532 1572712443.40 1.9611 1.9630 407.8051 408.2866 0.0741 -1.0000 -1.0000 3347579 1572712443.50 1.9610 1.9629 407.8842 408.3660 0.0741 -1.0000 -1.0000 3347641 1572712443.60 1.9608 1.9627 407.8491 408.3309 0.0741 -1.0000 -1.0000 3347672 1572712443.70 1.9606 1.9625 407.8846 408.3662 0.0740 -1.0000 -1.0000 3347735 1572712443.80 1.9599 1.9618 407.8682 408.3505 0.0742 -1.0000 -1.0000 3348407 1572712443.90 1.9598 1.9617 407.7844 408.2665 0.0741 -1.0000 -1.0000 3348438 1572712444.00 1.9604 1.9624 407.8542 408.3365 0.0742 -1.0000 -1.0000 3348501 1572712444.10 1.9601 1.9620 407.9189 408.4016 0.0742 -1.0000 -1.0000 3348548 1572712444.20 1.9602 1.9621 407.9054 408.3880 0.0742 -1.0000 -1.0000 3348595 1572712444.30 1.9600 1.9619 407.9858 408.4683 0.0741 -1.0000 -1.0000 3348642 1572712444.40 1.9598 1.9617 408.0180 408.4999 0.0741 -1.0000 -1.0000 3348688 1572712444.50 1.9598 1.9617 408.0184 408.5011 0.0742 -1.0000 -1.0000 3348751 1572712444.60 1.9594 1.9613 408.0431 408.5257 0.0742 -1.0000 -1.0000 3348782 1572712444.70 1.9598 1.9617 407.9418 408.4248 0.0742 -1.0000 -1.0000 3348845 1572712444.80 1.9598 1.9617 407.9786 408.4607 0.0741 -1.0000 -1.0000 3349204 1572712444.90 1.9600 1.9619 407.9307 408.4124 0.0741 -1.0000 -1.0000 3349251 1572712445.00 1.9598 1.9617 407.9804 408.4624 0.0741 -1.0000 -1.0000 3349298 1572712445.10 1.9604 1.9623 407.9071 408.3883 0.0741 -1.0000 -1.0000 3349344 1572712445.20 1.9606 1.9625 407.8551 408.3372 0.0741 -1.0000 -1.0000 3349407 1572712445.30 1.9607 1.9626 407.8505 408.3321 0.0741 -1.0000 -1.0000 3350141 1572712445.40 1.9610 1.9629 407.9655 408.4483 0.0742 -1.0000 -1.0000 3350188 1572712445.50 1.9604 1.9623 407.8307 408.3122 0.0740 -1.0000 -1.0000 3350251 1572712445.60 1.9606 1.9625 407.9078 408.3888 0.0740 -1.0000 -1.0000 3350298 1572712445.70 1.9606 1.9625 407.8247 408.3063 0.0741 -1.0000 -1.0000 3350345 1572712445.80 1.9608 1.9627 407.8406 408.3221 0.0741 -1.0000 -1.0000 3350407 1572712445.90 1.9612 1.9632 407.8502 408.3318 0.0741 -1.0000 -1.0000 3350438 1572712446.00 1.9596 1.9615 407.9640 408.4461 0.0742 -1.0000 -1.0000 3350501 1572712446.10 1.9604 1.9623 407.9860 408.4681 0.0741 -1.0000 -1.0000 3350548 1572712446.20 1.9604 1.9623 407.9247 408.4061 0.0741 -1.0000 -1.0000 3350595 1572712446.30 1.9602 1.9622 408.0690 408.5503 0.0739 -1.0000 -1.0000 3350907 1572712446.40 1.9599 1.9618 408.0113 408.4932 0.0741 -1.0000 -1.0000 3350954 1572712446.50 1.9602 1.9621 408.0695 408.5515 0.0741 -1.0000 -1.0000 3351001 1572712446.60 1.9602 1.9621 407.9691 408.4509 0.0741 -1.0000 -1.0000 3351048 1572712446.70 1.9597 1.9616 408.0839 408.5658 0.0740 -1.0000 -1.0000 3351095 1572712446.80 1.9598 1.9617 407.9820 408.4637 0.0741 -1.0000 -1.0000 3351157 1572712446.90 1.9601 1.9620 408.0296 408.5116 0.0741 -1.0000 -1.0000 3351751 1572712447.00 1.9598 1.9617 407.9355 408.4176 0.0741 -1.0000 -1.0000 3351798 1572712447.10 1.9602 1.9621 407.9419 408.4237 0.0741 -1.0000 -1.0000 3351860 1572712447.20 1.9603 1.9622 407.9250 408.4064 0.0740 -1.0000 -1.0000 3351907 1572712447.30 1.9602 1.9621 407.9597 408.4420 0.0742 -1.0000 -1.0000 3351985 1572712447.40 1.9600 1.9619 407.9306 408.4130 0.0742 -1.0000 -1.0000 3352407 1572712447.50 1.9606 1.9625 407.9099 408.3914 0.0740 -1.0000 -1.0000 3352470 1572712447.60 1.9611 1.9630 407.9586 408.4401 0.0740 -1.0000 -1.0000 3352501 1572712447.70 1.9606 1.9625 407.9269 408.4088 0.0741 -1.0000 -1.0000 3352563 1572712447.80 1.9603 1.9622 407.9207 408.4033 0.0742 -1.0000 -1.0000 3352610 1572712447.90 1.9603 1.9622 407.8519 408.3338 0.0741 -1.0000 -1.0000 3352657 1572712448.00 1.9612 1.9631 407.8511 408.3319 0.0739 -1.0000 -1.0000 3352704 1572712448.10 1.9612 1.9631 407.8695 408.3512 0.0741 -1.0000 -1.0000 3352751 1572712448.20 1.9595 1.9614 408.0416 408.5238 0.0741 -1.0000 -1.0000 3352813 1572712448.30 1.9608 1.9627 407.9257 408.4072 0.0741 -1.0000 -1.0000 3352845 1572712448.40 1.9598 1.9617 407.9190 408.3999 0.0740 -1.0000 -1.0000 3352907 1572712448.50 1.9596 1.9616 407.9991 408.4816 0.0742 -1.0000 -1.0000 3352954 1572712448.60 1.9602 1.9621 407.9884 408.4708 0.0742 -1.0000 -1.0000 3353001 1572712448.70 1.9600 1.9619 408.0001 408.4821 0.0741 -1.0000 -1.0000 3353048 1572712448.80 1.9600 1.9619 408.0073 408.4897 0.0742 -1.0000 -1.0000 3353095 1572712448.90 1.9595 1.9614 408.0950 408.5775 0.0741 -1.0000 -1.0000 3353485 1572712449.00 1.9598 1.9617 407.9613 408.4430 0.0741 -1.0000 -1.0000 3353548 1572712449.10 1.9599 1.9618 408.0295 408.5123 0.0743 -1.0000 -1.0000 3353594 1572712449.20 1.9597 1.9616 408.0044 408.4867 0.0741 -1.0000 -1.0000 3353641 1572712449.30 1.9601 1.9620 407.9814 408.4632 0.0742 -1.0000 -1.0000 3353688 1572712449.40 1.9602 1.9621 408.0071 408.4885 0.0739 -1.0000 -1.0000 3353735 1572712449.50 1.9604 1.9623 408.0563 408.5384 0.0741 -1.0000 -1.0000 3353798 1572712449.60 1.9608 1.9627 407.9778 408.4602 0.0742 -1.0000 -1.0000 3353829 1572712449.70 1.9610 1.9629 408.0452 408.5270 0.0740 -1.0000 -1.0000 3353876 1572712449.80 1.9608 1.9627 407.9630 408.4447 0.0741 -1.0000 -1.0000 3353938 1572712449.90 1.9602 1.9621 407.9693 408.4509 0.0740 -1.0000 -1.0000 3354922 1572712450.00 1.9614 1.9633 407.8327 408.3152 0.0743 -1.0000 -1.0000 3354970 1572712450.10 1.9608 1.9627 407.9093 408.3910 0.0741 -1.0000 -1.0000 3355016 1572712450.20 1.9608 1.9627 407.8470 408.3298 0.0743 -1.0000 -1.0000 3355079 1572712450.30 1.9608 1.9627 407.8861 408.3677 0.0741 -1.0000 -1.0000 3355110 1572712450.40 1.9611 1.9631 407.8777 408.3590 0.0740 -1.0000 -1.0000 3355172 1572712450.50 1.9605 1.9624 407.8857 408.3664 0.0739 -1.0000 -1.0000 3355219 1572712450.60 1.9611 1.9630 407.8870 408.3692 0.0741 -1.0000 -1.0000 3355266 1572712450.70 1.9600 1.9619 408.0084 408.4905 0.0741 -1.0000 -1.0000 3355313 1572712450.80 1.9607 1.9626 408.0165 408.4984 0.0740 -1.0000 -1.0000 3355360 1572712450.90 1.9600 1.9620 408.0521 408.5357 0.0743 -1.0000 -1.0000 3355407 1572712451.00 1.9597 1.9616 408.0015 408.4835 0.0741 -1.0000 -1.0000 3356063 1572712451.10 1.9598 1.9617 408.0559 408.5370 0.0739 -1.0000 -1.0000 3356110 1572712451.20 1.9602 1.9622 407.9606 408.4425 0.0741 -1.0000 -1.0000 3356173 1572712451.30 1.9601 1.9620 408.0789 408.5607 0.0741 -1.0000 -1.0000 3356204 1572712451.40 1.9607 1.9626 408.0618 408.5441 0.0742 -1.0000 -1.0000 3356267 1572712451.50 1.9613 1.9632 407.9286 408.4102 0.0740 -1.0000 -1.0000 3356313 1572712451.60 1.9611 1.9630 407.9371 408.4185 0.0741 -1.0000 -1.0000 3356345 1572712451.70 1.9608 1.9627 408.0127 408.4938 0.0739 -1.0000 -1.0000 3356407 1572712451.80 1.9608 1.9627 407.9053 408.3867 0.0740 -1.0000 -1.0000 3356454 1572712451.90 1.9609 1.9628 407.9187 408.4003 0.0741 -1.0000 -1.0000 3356501 1572712452.00 1.9608 1.9627 407.8711 408.3537 0.0743 -1.0000 -1.0000 3356547 1572712452.10 1.9610 1.9629 407.8581 408.3393 0.0740 -1.0000 -1.0000 3356610 1572712452.20 1.9611 1.9630 407.8447 408.3258 0.0741 -1.0000 -1.0000 3356657 1572712452.30 1.9615 1.9634 407.8448 408.3266 0.0741 -1.0000 -1.0000 3356704 1572712452.40 1.9612 1.9632 407.9230 408.4043 0.0740 -1.0000 -1.0000 3356751 1572712452.50 1.9609 1.9628 407.8522 408.3336 0.0741 -1.0000 -1.0000 3356876 1572712452.60 1.9606 1.9625 407.9920 408.4739 0.0741 -1.0000 -1.0000 3356907 1572712452.70 1.9599 1.9618 408.0400 408.5212 0.0740 -1.0000 -1.0000 3356970 1572712452.80 1.9601 1.9621 408.0310 408.5134 0.0742 -1.0000 -1.0000 3357016 1572712452.90 1.9600 1.9619 408.0352 408.5172 0.0739 -1.0000 -1.0000 3357063 1572712453.00 1.9594 1.9613 408.0060 408.4873 0.0740 -1.0000 -1.0000 3357282 1572712453.10 1.9595 1.9614 407.9342 408.4160 0.0742 -1.0000 -1.0000 3357329 1572712453.20 1.9602 1.9621 407.9231 408.4048 0.0741 -1.0000 -1.0000 3357376 1572712453.30 1.9608 1.9627 407.9233 408.4051 0.0741 -1.0000 -1.0000 3357422 1572712453.40 1.9602 1.9621 407.9259 408.4076 0.0741 -1.0000 -1.0000 3357469 1572712453.50 1.9607 1.9626 407.9011 408.3827 0.0741 -1.0000 -1.0000 3357891 1572712453.60 1.9609 1.9628 407.9201 408.4023 0.0742 -1.0000 -1.0000 3357938 1572712453.70 1.9612 1.9631 407.9060 408.3877 0.0740 -1.0000 -1.0000 3357985 1572712453.80 1.9605 1.9624 407.9600 408.4417 0.0741 -1.0000 -1.0000 3358048 1572712453.90 1.9604 1.9624 407.9105 408.3925 0.0741 -1.0000 -1.0000 3358079 1572712454.00 1.9605 1.9624 407.8809 408.3630 0.0742 -1.0000 -1.0000 3358360 1572712454.10 1.9596 1.9615 407.8065 408.2891 0.0742 -1.0000 -1.0000 3358407 1572712454.20 1.9602 1.9621 407.9113 408.3927 0.0740 -1.0000 -1.0000 3358470 1572712454.30 1.9607 1.9626 407.8454 408.3271 0.0741 -1.0000 -1.0000 3358516 1572712454.40 1.9612 1.9631 407.8932 408.3741 0.0740 -1.0000 -1.0000 3358563 1572712454.50 1.9600 1.9619 407.9879 408.4687 0.0739 -1.0000 -1.0000 3358798 1572712454.60 1.9605 1.9624 407.8678 408.3481 0.0739 -1.0000 -1.0000 3358829 1572712454.70 1.9603 1.9622 407.9989 408.4805 0.0740 -1.0000 -1.0000 3358892 1572712454.80 1.9600 1.9619 408.0098 408.4919 0.0742 -1.0000 -1.0000 3358938 1572712454.90 1.9600 1.9619 408.0183 408.4999 0.0740 -1.0000 -1.0000 3358985 1572712455.00 1.9610 1.9629 407.9901 408.4713 0.0740 -1.0000 -1.0000 3359251 1572712455.10 1.9597 1.9616 408.0407 408.5225 0.0741 -1.0000 -1.0000 3359298 1572712455.20 1.9603 1.9622 408.0059 408.4874 0.0740 -1.0000 -1.0000 3359360 1572712455.30 1.9594 1.9613 407.9494 408.4308 0.0740 -1.0000 -1.0000 3359391 1572712455.40 1.9601 1.9620 407.9230 408.4040 0.0740 -1.0000 -1.0000 3359454 1572712455.50 1.9608 1.9627 407.9308 408.4122 0.0740 -1.0000 -1.0000 3359501 1572712455.60 1.9607 1.9626 407.9254 408.4061 0.0739 -1.0000 -1.0000 3359751 1572712455.70 1.9604 1.9623 407.9239 408.4067 0.0743 -1.0000 -1.0000 3359813 1572712455.80 1.9607 1.9626 407.9317 408.4131 0.0740 -1.0000 -1.0000 3359860 1572712455.90 1.9612 1.9631 407.8663 408.3476 0.0741 -1.0000 -1.0000 3359907 1572712456.00 1.9606 1.9626 407.8833 408.3645 0.0740 -1.0000 -1.0000 3359954 1572712456.10 1.9603 1.9622 407.8006 408.2818 0.0740 -1.0000 -1.0000 3400516 1572712456.20 1.9603 1.9622 407.9078 408.3892 0.0741 -1.0000 -1.0000 3400579 1572712456.30 1.9603 1.9622 407.8576 408.3396 0.0741 -1.0000 -1.0000 3400610 1572712456.40 1.9608 1.9627 407.9110 408.3917 0.0740 -1.0000 -1.0000 3400673 1572712456.50 1.9611 1.9630 407.8943 408.3749 0.0738 -1.0000 -1.0000 3400719 1572712456.60 1.9607 1.9626 407.8849 408.3673 0.0741 -1.0000 -1.0000 3400876 1572712456.70 1.9607 1.9626 407.9418 408.4227 0.0740 -1.0000 -1.0000 3400922 1572712456.80 1.9605 1.9624 407.9087 408.3899 0.0740 -1.0000 -1.0000 3400985 1572712456.90 1.9606 1.9625 407.9536 408.4361 0.0741 -1.0000 -1.0000 3401016 1572712457.00 1.9597 1.9616 407.9829 408.4642 0.0740 -1.0000 -1.0000 3401079 1572712457.10 1.9599 1.9618 408.0521 408.5338 0.0741 -1.0000 -1.0000 3401501 1572712457.20 1.9596 1.9615 408.0587 408.5416 0.0742 -1.0000 -1.0000 3401548 1572712457.30 1.9598 1.9617 408.0330 408.5146 0.0740 -1.0000 -1.0000 3401594 1572712457.40 1.9603 1.9622 407.9191 408.3999 0.0740 -1.0000 -1.0000 3401641 1572712457.50 1.9605 1.9624 407.9356 408.4178 0.0741 -1.0000 -1.0000 3401704 1572712457.60 1.9603 1.9622 408.0135 408.4946 0.0740 -1.0000 -1.0000 3402001 1572712457.70 1.9602 1.9621 408.0031 408.4846 0.0741 -1.0000 -1.0000 3402063 1572712457.80 1.9608 1.9627 408.0102 408.4929 0.0743 -1.0000 -1.0000 3402141 1572712457.90 1.9610 1.9629 407.9363 408.4192 0.0742 -1.0000 -1.0000 3402266 1572712458.00 1.9610 1.9629 407.8621 408.3441 0.0742 -1.0000 -1.0000 3402313 1572712458.10 1.9606 1.9625 407.8745 408.3573 0.0742 -1.0000 -1.0000 3402751 1572712458.20 1.9607 1.9626 407.8044 408.2859 0.0741 -1.0000 -1.0000 3402798 1572712458.30 1.9606 1.9625 407.8295 408.3114 0.0741 -1.0000 -1.0000 3402844 1572712458.40 1.9603 1.9622 407.8486 408.3296 0.0740 -1.0000 -1.0000 3402891 1572712458.50 1.9603 1.9623 407.8267 408.3083 0.0741 -1.0000 -1.0000 3402954 1572712458.60 1.9599 1.9618 407.8626 408.3435 0.0740 -1.0000 -1.0000 3402985 1572712458.70 1.9607 1.9626 407.9177 408.3992 0.0741 -1.0000 -1.0000 3403048 1572712458.80 1.9611 1.9630 407.9374 408.4186 0.0740 -1.0000 -1.0000 3403095 1572712458.90 1.9605 1.9624 407.8468 408.3284 0.0740 -1.0000 -1.0000 3403142 1572712459.00 1.9606 1.9625 407.8916 408.3733 0.0741 -1.0000 -1.0000 3403188 1572712459.10 1.9610 1.9629 407.8879 408.3675 0.0738 -1.0000 -1.0000 3403392 1572712459.20 1.9605 1.9624 407.9405 408.4216 0.0740 -1.0000 -1.0000 3403454 1572712459.30 1.9601 1.9620 408.0074 408.4885 0.0740 -1.0000 -1.0000 3403485 1572712459.40 1.9602 1.9621 408.0608 408.5436 0.0742 -1.0000 -1.0000 3403548 1572712459.50 1.9602 1.9621 408.0212 408.5027 0.0740 -1.0000 -1.0000 3403595 1572712459.60 1.9600 1.9619 408.0049 408.4869 0.0741 -1.0000 -1.0000 3403642 1572712459.70 1.9604 1.9623 407.8856 408.3671 0.0741 -1.0000 -1.0000 3403922 1572712459.80 1.9605 1.9624 408.0326 408.5142 0.0740 -1.0000 -1.0000 3403970 1572712459.90 1.9605 1.9624 407.9797 408.4609 0.0740 -1.0000 -1.0000 3404016 1572712460.00 1.9607 1.9626 407.9345 408.4157 0.0740 -1.0000 -1.0000 3404063 1572712460.10 1.9610 1.9629 407.9075 408.3891 0.0741 -1.0000 -1.0000 3404126 1572712460.20 1.9607 1.9626 407.9281 408.4089 0.0740 -1.0000 -1.0000 3404392 1572712460.30 1.9608 1.9627 407.8858 408.3670 0.0740 -1.0000 -1.0000 3404438 1572712460.40 1.9611 1.9630 407.8974 408.3785 0.0740 -1.0000 -1.0000 3404485 1572712460.50 1.9603 1.9622 407.9366 408.4183 0.0741 -1.0000 -1.0000 3404532 1572712460.60 1.9604 1.9624 407.9078 408.3891 0.0740 -1.0000 -1.0000 3404579 1572712460.70 1.9592 1.9611 407.9648 408.4462 0.0741 -1.0000 -1.0000 3404892 1572712460.80 1.9602 1.9621 407.8957 408.3773 0.0741 -1.0000 -1.0000 3404938 1572712460.90 1.9599 1.9618 408.0585 408.5401 0.0741 -1.0000 -1.0000 3404985 1572712461.00 1.9602 1.9621 408.0424 408.5234 0.0739 -1.0000 -1.0000 3405032 1572712461.10 1.9603 1.9622 408.0591 408.5399 0.0739 -1.0000 -1.0000 3405095 1572712461.20 1.9598 1.9617 408.0205 408.5017 0.0740 -1.0000 -1.0000 3405907 1572712461.30 1.9597 1.9616 408.0521 408.5332 0.0740 -1.0000 -1.0000 3405954 1572712461.40 1.9600 1.9619 407.9622 408.4440 0.0741 -1.0000 -1.0000 3406032 1572712461.50 1.9604 1.9623 407.9447 408.4259 0.0740 -1.0000 -1.0000 3406079 1572712461.60 1.9606 1.9625 407.9642 408.4457 0.0741 -1.0000 -1.0000 3406126 1572712461.70 1.9602 1.9621 407.9937 408.4749 0.0739 -1.0000 -1.0000 3406173 1572712461.80 1.9602 1.9621 407.8922 408.3724 0.0739 -1.0000 -1.0000 3406219 1572712461.90 1.9612 1.9631 407.9409 408.4215 0.0739 -1.0000 -1.0000 3406267 1572712462.00 1.9609 1.9628 407.9495 408.4299 0.0739 -1.0000 -1.0000 3406313 1572712462.10 1.9607 1.9626 407.9250 408.4063 0.0740 -1.0000 -1.0000 3406376 1572712462.20 1.9612 1.9631 407.9049 408.3864 0.0741 -1.0000 -1.0000 3406626 1572712462.30 1.9603 1.9622 407.8828 408.3645 0.0740 -1.0000 -1.0000 3406673 1572712462.40 1.9601 1.9620 407.8523 408.3327 0.0739 -1.0000 -1.0000 3406719 1572712462.50 1.9608 1.9627 407.9560 408.4371 0.0740 -1.0000 -1.0000 3406767 1572712462.60 1.9607 1.9626 408.1523 408.6332 0.0739 -1.0000 -1.0000 3406813 1572712462.70 1.9602 1.9621 408.0817 408.5624 0.0739 -1.0000 -1.0000 3407032 1572712462.80 1.9605 1.9624 408.0602 408.5411 0.0739 -1.0000 -1.0000 3407079 1572712462.90 1.9608 1.9627 408.0648 408.5456 0.0740 -1.0000 -1.0000 3407126 1572712463.00 1.9601 1.9620 408.1025 408.5841 0.0740 -1.0000 -1.0000 3407173 1572712463.10 1.9601 1.9620 408.0550 408.5361 0.0740 -1.0000 -1.0000 3407235 1572712463.20 1.9592 1.9611 408.0716 408.5530 0.0740 -1.0000 -1.0000 3407282 1572712463.30 1.9598 1.9617 408.0344 408.5160 0.0741 -1.0000 -1.0000 3407548 1572712463.40 1.9603 1.9622 408.1142 408.5952 0.0740 -1.0000 -1.0000 3407594 1572712463.50 1.9597 1.9616 408.1230 408.6048 0.0740 -1.0000 -1.0000 3407641 1572712463.60 1.9602 1.9621 407.9958 408.4772 0.0740 -1.0000 -1.0000 3407688 1572712463.70 1.9605 1.9624 408.1343 408.6161 0.0741 -1.0000 -1.0000 3407735 1572712463.80 1.9600 1.9619 408.0683 408.5498 0.0740 -1.0000 -1.0000 3408001 1572712463.90 1.9608 1.9627 408.0307 408.5129 0.0742 -1.0000 -1.0000 3408048 1572712464.00 1.9610 1.9629 407.9923 408.4729 0.0739 -1.0000 -1.0000 3408094 1572712464.10 1.9606 1.9625 407.9642 408.4451 0.0740 -1.0000 -1.0000 3408141 1572712464.20 1.9606 1.9626 407.8915 408.3728 0.0740 -1.0000 -1.0000 3408204 1572712464.30 1.9607 1.9626 407.8877 408.3692 0.0740 -1.0000 -1.0000 3408767 1572712464.40 1.9611 1.9630 407.9349 408.4157 0.0739 -1.0000 -1.0000 3408813 1572712464.50 1.9613 1.9632 407.9333 408.4151 0.0741 -1.0000 -1.0000 3408860 1572712464.60 1.9607 1.9626 408.0013 408.4826 0.0741 -1.0000 -1.0000 3408907 1572712464.70 1.9608 1.9627 407.8724 408.3536 0.0739 -1.0000 -1.0000 3408954 1572712464.80 1.9603 1.9622 408.0580 408.5394 0.0740 -1.0000 -1.0000 3409188 1572712464.90 1.9598 1.9617 407.9176 408.3986 0.0739 -1.0000 -1.0000 3409251 1572712465.00 1.9609 1.9628 407.8463 408.3269 0.0739 -1.0000 -1.0000 3409298 1572712465.10 1.9600 1.9619 408.0036 408.4847 0.0740 -1.0000 -1.0000 3409344 1572712465.20 1.9602 1.9621 408.0784 408.5595 0.0740 -1.0000 -1.0000 3409407 1572712465.30 1.9600 1.9619 407.9924 408.4731 0.0739 -1.0000 -1.0000 3409501 1572712465.40 1.9602 1.9621 408.0122 408.4931 0.0739 -1.0000 -1.0000 3409548 1572712465.50 1.9601 1.9620 408.0554 408.5367 0.0740 -1.0000 -1.0000 3409610 1572712465.60 1.9605 1.9624 408.1269 408.6084 0.0740 -1.0000 -1.0000 3409641 1572712465.70 1.9601 1.9620 408.0734 408.5546 0.0740 -1.0000 -1.0000 3409704 1572712465.80 1.9602 1.9621 408.1040 408.5852 0.0740 -1.0000 -1.0000 3409751 1572712465.90 1.9605 1.9624 407.9738 408.4547 0.0739 -1.0000 -1.0000 3409922 1572712466.00 1.9605 1.9624 407.9843 408.4653 0.0741 -1.0000 -1.0000 3409969 1572712466.10 1.9605 1.9624 407.9848 408.4666 0.0740 -1.0000 -1.0000 3410016 1572712466.20 1.9604 1.9623 407.8915 408.3732 0.0740 -1.0000 -1.0000 3410079 1572712466.30 1.9609 1.9628 407.8729 408.3529 0.0738 -1.0000 -1.0000 3410110 1572712466.40 1.9611 1.9630 407.8485 408.3291 0.0741 -1.0000 -1.0000 3410438 1572712466.50 1.9605 1.9624 407.9594 408.4391 0.0738 -1.0000 -1.0000 3410485 1572712466.60 1.9605 1.9624 407.9145 408.3954 0.0739 -1.0000 -1.0000 3410532 1572712466.70 1.9603 1.9622 407.9765 408.4577 0.0740 -1.0000 -1.0000 3410579 1572712466.80 1.9605 1.9624 408.0607 408.5416 0.0739 -1.0000 -1.0000 3410626 1572712466.90 1.9605 1.9624 407.9690 408.4504 0.0741 -1.0000 -1.0000 3410907 1572712467.00 1.9597 1.9616 408.0359 408.5180 0.0741 -1.0000 -1.0000 3410954 1572712467.10 1.9601 1.9620 408.1023 408.5851 0.0742 -1.0000 -1.0000 3411001 1572712467.20 1.9593 1.9612 408.0454 408.5271 0.0741 -1.0000 -1.0000 3411063 1572712467.30 1.9600 1.9619 408.0027 408.4835 0.0739 -1.0000 -1.0000 3411095 1572712467.40 1.9603 1.9622 408.1046 408.5856 0.0739 -1.0000 -1.0000 3411626 1572712467.50 1.9599 1.9618 408.0917 408.5730 0.0740 -1.0000 -1.0000 3411672 1572712467.60 1.9592 1.9611 408.1359 408.6173 0.0740 -1.0000 -1.0000 3411719 1572712467.70 1.9602 1.9621 408.0239 408.5056 0.0740 -1.0000 -1.0000 3411766 1572712467.80 1.9600 1.9620 408.0969 408.5787 0.0741 -1.0000 -1.0000 3411813 1572712467.90 1.9601 1.9620 408.1371 408.6184 0.0740 -1.0000 -1.0000 3412251 1572712468.00 1.9600 1.9619 408.0297 408.5112 0.0740 -1.0000 -1.0000 3412298 1572712468.10 1.9607 1.9626 407.9554 408.4366 0.0740 -1.0000 -1.0000 3412345 1572712468.20 1.9607 1.9626 407.9852 408.4671 0.0741 -1.0000 -1.0000 3412407 1572712468.30 1.9603 1.9622 407.9400 408.4211 0.0740 -1.0000 -1.0000 3412438 1572712468.40 1.9602 1.9621 407.9330 408.4143 0.0740 -1.0000 -1.0000 3412767 1572712468.50 1.9606 1.9625 407.8958 408.3767 0.0740 -1.0000 -1.0000 3412813 1572712468.60 1.9600 1.9619 408.0006 408.4821 0.0741 -1.0000 -1.0000 3412860 1572712468.70 1.9608 1.9627 407.9234 408.4047 0.0740 -1.0000 -1.0000 3412907 1572712468.80 1.9606 1.9625 407.9162 408.3978 0.0740 -1.0000 -1.0000 3412970 1572712468.90 1.9602 1.9621 407.9649 408.4463 0.0740 -1.0000 -1.0000 3413266 1572712469.00 1.9606 1.9625 407.9095 408.3901 0.0739 -1.0000 -1.0000 3413329 1572712469.10 1.9609 1.9628 407.8893 408.3701 0.0740 -1.0000 -1.0000 3413376 1572712469.20 1.9606 1.9625 408.0163 408.4971 0.0739 -1.0000 -1.0000 3413422 1572712469.30 1.9596 1.9615 408.0355 408.5164 0.0740 -1.0000 -1.0000 3413469 1572712469.40 1.9593 1.9612 408.0272 408.5091 0.0740 -1.0000 -1.0000 3413907 1572712469.50 1.9593 1.9612 408.0342 408.5149 0.0739 -1.0000 -1.0000 3413954 1572712469.60 1.9596 1.9615 408.1041 408.5854 0.0740 -1.0000 -1.0000 3414001 1572712469.70 1.9600 1.9619 408.0350 408.5163 0.0740 -1.0000 -1.0000 3414048 1572712469.80 1.9600 1.9619 408.1037 408.5848 0.0739 -1.0000 -1.0000 3414094 1572712469.90 1.9601 1.9620 408.0854 408.5663 0.0740 -1.0000 -1.0000 3414141 1572712470.00 1.9601 1.9620 408.1641 408.6454 0.0739 -1.0000 -1.0000 3414532 1572712470.10 1.9602 1.9621 408.0651 408.5475 0.0741 -1.0000 -1.0000 3414579 1572712470.20 1.9605 1.9624 408.0910 408.5715 0.0739 -1.0000 -1.0000 3414642 1572712470.30 1.9606 1.9625 408.0286 408.5088 0.0738 -1.0000 -1.0000 3414673 1572712470.40 1.9612 1.9631 408.0011 408.4822 0.0740 -1.0000 -1.0000 3414735 1572712470.50 1.9602 1.9621 407.9366 408.4174 0.0739 -1.0000 -1.0000 3414798 1572712470.60 1.9604 1.9623 407.9611 408.4417 0.0739 -1.0000 -1.0000 3414829 1572712470.70 1.9606 1.9625 407.9219 408.4032 0.0741 -1.0000 -1.0000 3414892 1572712470.80 1.9612 1.9631 407.9540 408.4355 0.0740 -1.0000 -1.0000 3414938 1572712470.90 1.9609 1.9628 407.9888 408.4698 0.0739 -1.0000 -1.0000 3414985 1572712471.00 1.9614 1.9633 407.9834 408.4634 0.0738 -1.0000 -1.0000 3415141 1572712471.10 1.9608 1.9627 407.9326 408.4131 0.0739 -1.0000 -1.0000 3415188 1572712471.20 1.9613 1.9633 407.9546 408.4358 0.0740 -1.0000 -1.0000 3415235 1572712471.30 1.9605 1.9624 407.9425 408.4235 0.0739 -1.0000 -1.0000 3415282 1572712471.40 1.9605 1.9624 407.8814 408.3621 0.0740 -1.0000 -1.0000 3415407 1572712471.50 1.9606 1.9625 407.9454 408.4269 0.0740 -1.0000 -1.0000 3415876 1572712471.60 1.9602 1.9621 407.9900 408.4714 0.0741 -1.0000 -1.0000 3415922 1572712471.70 1.9601 1.9620 407.9809 408.4622 0.0740 -1.0000 -1.0000 3415969 1572712471.80 1.9603 1.9622 407.9684 408.4490 0.0740 -1.0000 -1.0000 3416016 1572712471.90 1.9605 1.9625 408.0201 408.5018 0.0740 -1.0000 -1.0000 3416063 1572712472.00 1.9602 1.9621 408.0733 408.5543 0.0739 -1.0000 -1.0000 3416392 1572712472.10 1.9606 1.9625 408.0337 408.5142 0.0738 -1.0000 -1.0000 3416438 1572712472.20 1.9600 1.9619 408.0939 408.5745 0.0739 -1.0000 -1.0000 3416485 1572712472.30 1.9597 1.9616 408.0964 408.5770 0.0739 -1.0000 -1.0000 3416532 1572712472.40 1.9594 1.9613 408.1384 408.6188 0.0738 -1.0000 -1.0000 3416579 1572712472.50 1.9607 1.9626 408.0627 408.5433 0.0740 -1.0000 -1.0000 3416907 1572712472.60 1.9607 1.9626 408.0735 408.5542 0.0739 -1.0000 -1.0000 3416938 1572712472.70 1.9605 1.9624 408.0055 408.4867 0.0739 -1.0000 -1.0000 3417001 1572712472.80 1.9611 1.9630 407.9740 408.4539 0.0738 -1.0000 -1.0000 3417048 1572712472.90 1.9610 1.9629 407.9591 408.4398 0.0739 -1.0000 -1.0000 3417094 1572712473.00 1.9611 1.9630 407.9552 408.4359 0.0740 -1.0000 -1.0000 3417407 1572712473.10 1.9606 1.9625 407.9470 408.4275 0.0738 -1.0000 -1.0000 3417454 1572712473.20 1.9615 1.9635 407.9575 408.4395 0.0741 -1.0000 -1.0000 3417501 1572712473.30 1.9611 1.9630 408.0402 408.5211 0.0739 -1.0000 -1.0000 3417548 1572712473.40 1.9604 1.9623 408.0241 408.5055 0.0740 -1.0000 -1.0000 3417594 1572712473.50 1.9604 1.9623 408.0351 408.5166 0.0740 -1.0000 -1.0000 3417657 1572712473.60 1.9607 1.9626 407.9182 408.3995 0.0740 -1.0000 -1.0000 3417907 1572712473.70 1.9599 1.9618 408.1230 408.6041 0.0740 -1.0000 -1.0000 3417954 1572712473.80 1.9596 1.9615 408.0424 408.5218 0.0739 -1.0000 -1.0000 3418016 1572712473.90 1.9599 1.9618 408.1229 408.6044 0.0739 -1.0000 -1.0000 3418048 1572712474.00 1.9605 1.9624 408.0336 408.5144 0.0740 -1.0000 -1.0000 3418110 1572712474.10 1.9608 1.9627 408.2004 408.6819 0.0740 -1.0000 -1.0000 3418626 1572712474.20 1.9603 1.9622 408.0540 408.5351 0.0739 -1.0000 -1.0000 3418673 1572712474.30 1.9604 1.9623 408.0727 408.5538 0.0740 -1.0000 -1.0000 3418719 1572712474.40 1.9598 1.9617 408.0488 408.5305 0.0740 -1.0000 -1.0000 3418767 1572712474.50 1.9599 1.9618 408.1174 408.5981 0.0739 -1.0000 -1.0000 3418829 1572712474.60 1.9600 1.9619 408.1244 408.6060 0.0740 -1.0000 -1.0000 3419063 1572712474.70 1.9602 1.9621 408.0668 408.5480 0.0739 -1.0000 -1.0000 3419110 1572712474.80 1.9610 1.9629 408.0303 408.5117 0.0741 -1.0000 -1.0000 3419157 1572712474.90 1.9608 1.9627 408.0024 408.4832 0.0739 -1.0000 -1.0000 3419204 1572712475.00 1.9603 1.9622 407.9880 408.4689 0.0740 -1.0000 -1.0000 3419251 1572712475.10 1.9613 1.9632 407.9435 408.4243 0.0739 -1.0000 -1.0000 3419516 1572712475.20 1.9609 1.9628 407.8771 408.3574 0.0739 -1.0000 -1.0000 3419563 1572712475.30 1.9616 1.9635 407.9589 408.4397 0.0740 -1.0000 -1.0000 3419610 1572712475.40 1.9615 1.9634 407.9295 408.4107 0.0740 -1.0000 -1.0000 3419657 1572712475.50 1.9610 1.9629 407.9199 408.4018 0.0741 -1.0000 -1.0000 3419719 1572712475.60 1.9605 1.9624 407.9583 408.4399 0.0741 -1.0000 -1.0000 3419907 1572712475.70 1.9607 1.9626 407.9217 408.4028 0.0740 -1.0000 -1.0000 3419969 1572712475.80 1.9610 1.9629 407.9775 408.4585 0.0739 -1.0000 -1.0000 3420016 1572712475.90 1.9607 1.9626 408.1344 408.6150 0.0739 -1.0000 -1.0000 3420063 1572712476.00 1.9602 1.9621 408.1717 408.6525 0.0739 -1.0000 -1.0000 3420110 1572712476.10 1.9604 1.9623 408.0483 408.5299 0.0740 -1.0000 -1.0000 3420157 1572712476.20 1.9602 1.9621 408.0811 408.5625 0.0740 -1.0000 -1.0000 3420422 1572712476.30 1.9607 1.9626 408.0870 408.5670 0.0738 -1.0000 -1.0000 3420470 1572712476.40 1.9599 1.9618 408.0236 408.5059 0.0742 -1.0000 -1.0000 3420516 1572712476.50 1.9601 1.9620 408.0519 408.5335 0.0740 -1.0000 -1.0000 3420563 1572712476.60 1.9604 1.9623 407.9630 408.4442 0.0740 -1.0000 -1.0000 3420610 1572712476.70 1.9604 1.9623 407.9722 408.4529 0.0739 -1.0000 -1.0000 3420892 1572712476.80 1.9610 1.9629 407.9178 408.3987 0.0739 -1.0000 -1.0000 3420938 1572712476.90 1.9611 1.9630 407.9102 408.3921 0.0741 -1.0000 -1.0000 3420985 1572712477.00 1.9610 1.9629 407.8635 408.3445 0.0740 -1.0000 -1.0000 3421032 1572712477.10 1.9609 1.9628 407.8943 408.3754 0.0740 -1.0000 -1.0000 3421079 1572712477.20 1.9610 1.9629 407.8958 408.3772 0.0740 -1.0000 -1.0000 3421391 1572712477.30 1.9612 1.9631 407.9969 408.4781 0.0740 -1.0000 -1.0000 3421438 1572712477.40 1.9603 1.9622 407.9250 408.4058 0.0739 -1.0000 -1.0000 3421501 1572712477.50 1.9606 1.9625 408.0247 408.5059 0.0740 -1.0000 -1.0000 3421548 1572712477.60 1.9597 1.9616 408.0415 408.5224 0.0739 -1.0000 -1.0000 3421594 1572712477.70 1.9592 1.9611 408.1161 408.5970 0.0739 -1.0000 -1.0000 3421938 1572712477.80 1.9596 1.9615 408.0901 408.5705 0.0739 -1.0000 -1.0000 3421985 1572712477.90 1.9597 1.9616 408.0807 408.5616 0.0739 -1.0000 -1.0000 3422032 1572712478.00 1.9602 1.9621 408.0823 408.5626 0.0739 -1.0000 -1.0000 3422079 1572712478.10 1.9608 1.9627 408.0547 408.5361 0.0740 -1.0000 -1.0000 3422126 1572712478.20 1.9601 1.9620 408.0962 408.5773 0.0740 -1.0000 -1.0000 3422392 1572712478.30 1.9605 1.9624 408.0280 408.5103 0.0742 -1.0000 -1.0000 3422438 1572712478.40 1.9611 1.9630 407.9623 408.4443 0.0741 -1.0000 -1.0000 3422485 1572712478.50 1.9606 1.9625 407.9264 408.4081 0.0741 -1.0000 -1.0000 3422548 1572712478.60 1.9606 1.9625 407.9691 408.4505 0.0740 -1.0000 -1.0000 3422579 1572712478.70 1.9605 1.9624 407.9686 408.4497 0.0740 -1.0000 -1.0000 3423157 1572712478.80 1.9607 1.9626 407.9676 408.4489 0.0740 -1.0000 -1.0000 3423204 1572712478.90 1.9605 1.9625 407.8399 408.3215 0.0740 -1.0000 -1.0000 3423251 1572712479.00 1.9604 1.9623 407.8457 408.3263 0.0739 -1.0000 -1.0000 3423298 1572712479.10 1.9607 1.9626 407.9796 408.4616 0.0741 -1.0000 -1.0000 3423344 1572712479.20 1.9604 1.9623 408.1179 408.5985 0.0740 -1.0000 -1.0000 3423532 1572712479.30 1.9598 1.9617 408.0993 408.5813 0.0741 -1.0000 -1.0000 3423563 1572712479.40 1.9604 1.9623 408.1174 408.5987 0.0740 -1.0000 -1.0000 3423626 1572712479.50 1.9600 1.9619 408.0032 408.4851 0.0740 -1.0000 -1.0000 3423672 1572712479.60 1.9603 1.9622 408.1465 408.6278 0.0741 -1.0000 -1.0000 3423704 1572712479.70 1.9597 1.9616 408.1628 408.6448 0.0741 -1.0000 -1.0000 3424032 1572712479.80 1.9602 1.9621 408.0731 408.5543 0.0740 -1.0000 -1.0000 3424079 1572712479.90 1.9606 1.9625 408.0107 408.4914 0.0739 -1.0000 -1.0000 3424126 1572712480.00 1.9599 1.9618 408.0716 408.5532 0.0740 -1.0000 -1.0000 3424172 1572712480.10 1.9600 1.9619 408.0626 408.5435 0.0740 -1.0000 -1.0000 3424219 1572712480.20 1.9602 1.9621 408.0688 408.5505 0.0741 -1.0000 -1.0000 3425048 1572712480.30 1.9603 1.9623 407.9872 408.4693 0.0741 -1.0000 -1.0000 3425095 1572712480.40 1.9602 1.9622 407.9471 408.4287 0.0740 -1.0000 -1.0000 3425141 1572712480.50 1.9606 1.9625 407.9428 408.4231 0.0739 -1.0000 -1.0000 3425298 1572712480.60 1.9608 1.9627 407.8979 408.3786 0.0739 -1.0000 -1.0000 3425360 1572712480.70 1.9607 1.9626 407.9329 408.4139 0.0740 -1.0000 -1.0000 3425422 1572712480.80 1.9603 1.9622 407.9089 408.3906 0.0741 -1.0000 -1.0000 3425469 1572712480.90 1.9602 1.9621 407.8873 408.3684 0.0740 -1.0000 -1.0000 3425516 1572712481.00 1.9605 1.9624 407.9124 408.3935 0.0740 -1.0000 -1.0000 3425563 1572712481.10 1.9603 1.9622 408.0241 408.5051 0.0740 -1.0000 -1.0000 3425610 1572712481.20 1.9606 1.9625 408.0375 408.5184 0.0739 -1.0000 -1.0000 3425672 1572712481.30 1.9603 1.9622 408.0413 408.5218 0.0739 -1.0000 -1.0000 3425766 1572712481.40 1.9603 1.9622 408.0770 408.5578 0.0739 -1.0000 -1.0000 3425813 1572712481.50 1.9600 1.9619 408.1571 408.6395 0.0742 -1.0000 -1.0000 3425860 1572712481.60 1.9595 1.9614 408.0522 408.5345 0.0741 -1.0000 -1.0000 3425907 1572712481.70 1.9595 1.9614 408.0536 408.5357 0.0741 -1.0000 -1.0000 3425954 1572712481.80 1.9597 1.9616 408.0796 408.5611 0.0740 -1.0000 -1.0000 3426016 1572712481.90 1.9604 1.9623 408.0069 408.4885 0.0741 -1.0000 -1.0000 3426048 1572712482.00 1.9602 1.9621 407.9762 408.4577 0.0740 -1.0000 -1.0000 3426094 1572712482.10 1.9596 1.9615 408.0656 408.5484 0.0742 -1.0000 -1.0000 3426157 1572712482.20 1.9608 1.9627 407.9947 408.4762 0.0740 -1.0000 -1.0000 3426204 1572712482.30 1.9609 1.9628 407.9535 408.4354 0.0741 -1.0000 -1.0000 3426657 1572712482.40 1.9604 1.9623 407.9669 408.4477 0.0740 -1.0000 -1.0000 3426704 1572712482.50 1.9599 1.9618 407.9644 408.4458 0.0739 -1.0000 -1.0000 3426767 1572712482.60 1.9602 1.9621 408.0463 408.5277 0.0741 -1.0000 -1.0000 3426798 1572712482.70 1.9605 1.9624 407.9973 408.4770 0.0739 -1.0000 -1.0000 3426860 1572712482.80 1.9603 1.9622 408.0292 408.5110 0.0741 -1.0000 -1.0000 3427172 1572712482.90 1.9595 1.9614 408.1489 408.6301 0.0739 -1.0000 -1.0000 3427219 1572712483.00 1.9598 1.9617 408.0941 408.5757 0.0740 -1.0000 -1.0000 3427266 1572712483.10 1.9595 1.9614 408.0602 408.5421 0.0741 -1.0000 -1.0000 3427329 1572712483.20 1.9603 1.9622 408.1445 408.6261 0.0740 -1.0000 -1.0000 3427376 1572712483.30 1.9598 1.9617 408.1417 408.6233 0.0740 -1.0000 -1.0000 3427641 1572712483.40 1.9602 1.9621 408.1111 408.5926 0.0740 -1.0000 -1.0000 3427688 1572712483.50 1.9600 1.9619 408.1074 408.5892 0.0741 -1.0000 -1.0000 3427735 1572712483.60 1.9601 1.9620 408.0326 408.5139 0.0739 -1.0000 -1.0000 3427782 1572712483.70 1.9609 1.9628 408.0045 408.4853 0.0740 -1.0000 -1.0000 3427829 1572712483.80 1.9610 1.9629 407.8992 408.3803 0.0740 -1.0000 -1.0000 3428157 1572712483.90 1.9606 1.9625 407.8906 408.3720 0.0740 -1.0000 -1.0000 3428188 1572712484.00 1.9614 1.9633 407.9454 408.4268 0.0741 -1.0000 -1.0000 3428251 1572712484.10 1.9607 1.9626 407.8950 408.3761 0.0740 -1.0000 -1.0000 3428298 1572712484.20 1.9611 1.9630 407.9026 408.3835 0.0739 -1.0000 -1.0000 3428345 1572712484.30 1.9609 1.9628 408.0054 408.4867 0.0741 -1.0000 -1.0000 3428672 1572712484.40 1.9607 1.9626 408.0746 408.5551 0.0739 -1.0000 -1.0000 3428735 1572712484.50 1.9603 1.9622 408.1345 408.6166 0.0741 -1.0000 -1.0000 3428782 1572712484.60 1.9602 1.9621 408.1254 408.6068 0.0740 -1.0000 -1.0000 3428829 1572712484.70 1.9606 1.9625 408.0470 408.5280 0.0739 -1.0000 -1.0000 3428876 1572712484.80 1.9605 1.9624 408.0421 408.5229 0.0740 -1.0000 -1.0000 3429172 1572712484.90 1.9597 1.9616 408.0338 408.5156 0.0740 -1.0000 -1.0000 3429219 1572712485.00 1.9597 1.9616 407.9494 408.4311 0.0740 -1.0000 -1.0000 3429266 1572712485.10 1.9606 1.9625 408.0526 408.5334 0.0739 -1.0000 -1.0000 3429313 1572712485.20 1.9605 1.9624 407.9717 408.4527 0.0740 -1.0000 -1.0000 3429376 1572712485.30 1.9607 1.9626 407.9912 408.4728 0.0740 -1.0000 -1.0000 3429407 1572712485.40 1.9598 1.9617 407.9828 408.4637 0.0740 -1.0000 -1.0000 3429641 1572712485.50 1.9612 1.9631 407.9668 408.4480 0.0740 -1.0000 -1.0000 3429704 1572712485.60 1.9607 1.9626 407.8515 408.3327 0.0740 -1.0000 -1.0000 3429735 1572712485.70 1.9610 1.9629 407.9179 408.3997 0.0742 -1.0000 -1.0000 3429798 1572712485.80 1.9605 1.9624 407.8479 408.3290 0.0740 -1.0000 -1.0000 3429844 1572712485.90 1.9606 1.9625 407.9089 408.3899 0.0740 -1.0000 -1.0000 3430392 1572712486.00 1.9608 1.9627 407.9571 408.4387 0.0741 -1.0000 -1.0000 3430454 1572712486.10 1.9603 1.9622 407.9532 408.4347 0.0740 -1.0000 -1.0000 3430501 1572712486.20 1.9596 1.9615 407.9073 408.3880 0.0740 -1.0000 -1.0000 3430548 1572712486.30 1.9600 1.9619 407.9838 408.4653 0.0740 -1.0000 -1.0000 3430595 1572712486.40 1.9605 1.9624 407.8726 408.3545 0.0741 -1.0000 -1.0000 3430907 1572712486.50 1.9601 1.9620 408.0113 408.4931 0.0740 -1.0000 -1.0000 3430954 1572712486.60 1.9594 1.9613 408.0449 408.5254 0.0738 -1.0000 -1.0000 3431001 1572712486.70 1.9600 1.9619 408.1061 408.5873 0.0740 -1.0000 -1.0000 3431048 1572712486.80 1.9601 1.9620 408.0431 408.5243 0.0740 -1.0000 -1.0000 3431110 1572712486.90 1.9600 1.9619 408.0449 408.5264 0.0740 -1.0000 -1.0000 3431266 1572712487.00 1.9605 1.9624 407.9258 408.4067 0.0740 -1.0000 -1.0000 3431329 1572712487.10 1.9610 1.9629 407.9332 408.4144 0.0739 -1.0000 -1.0000 3431376 1572712487.20 1.9611 1.9630 407.9118 408.3917 0.0738 -1.0000 -1.0000 3431422 1572712487.30 1.9612 1.9631 407.9030 408.3832 0.0740 -1.0000 -1.0000 3431469 1572712487.40 1.9606 1.9625 407.9752 408.4571 0.0741 -1.0000 -1.0000 3431516 1572712487.50 1.9610 1.9629 407.8523 408.3340 0.0741 -1.0000 -1.0000 3431579 1572712487.60 1.9606 1.9626 407.9312 408.4126 0.0740 -1.0000 -1.0000 3431610 1572712487.70 1.9608 1.9627 407.9527 408.4344 0.0741 -1.0000 -1.0000 3431672 1572712487.80 1.9597 1.9616 408.0435 408.5249 0.0740 -1.0000 -1.0000 3431719 1572712487.90 1.9601 1.9620 407.9805 408.4618 0.0740 -1.0000 -1.0000 3432172 1572712488.00 1.9598 1.9617 407.9903 408.4714 0.0739 -1.0000 -1.0000 3432219 1572712488.10 1.9599 1.9619 408.0950 408.5763 0.0740 -1.0000 -1.0000 3432282 1572712488.20 1.9605 1.9624 408.0797 408.5610 0.0740 -1.0000 -1.0000 3432329 1572712488.30 1.9596 1.9615 408.0690 408.5506 0.0740 -1.0000 -1.0000 3432376 1572712488.40 1.9603 1.9622 408.0674 408.5483 0.0739 -1.0000 -1.0000 3432532 1572712488.50 1.9602 1.9621 408.0170 408.4989 0.0740 -1.0000 -1.0000 3432579 1572712488.60 1.9601 1.9620 407.9639 408.4447 0.0739 -1.0000 -1.0000 3432626 1572712488.70 1.9603 1.9622 407.9689 408.4500 0.0740 -1.0000 -1.0000 3432672 1572712488.80 1.9607 1.9627 407.9931 408.4745 0.0740 -1.0000 -1.0000 3432719 1572712488.90 1.9605 1.9624 407.9171 408.3984 0.0741 -1.0000 -1.0000 3433532 1572712489.00 1.9606 1.9625 407.9544 408.4356 0.0740 -1.0000 -1.0000 3433579 1572712489.10 1.9608 1.9627 407.9612 408.4428 0.0740 -1.0000 -1.0000 3433626 1572712489.20 1.9603 1.9622 407.8821 408.3633 0.0740 -1.0000 -1.0000 3433688 1572712489.30 1.9601 1.9620 407.9791 408.4605 0.0740 -1.0000 -1.0000 3433719 1572712489.40 1.9599 1.9618 407.9139 408.3942 0.0739 -1.0000 -1.0000 3433782 1572712489.50 1.9603 1.9622 407.9354 408.4167 0.0740 -1.0000 -1.0000 3433829 1572712489.60 1.9600 1.9619 407.9326 408.4131 0.0739 -1.0000 -1.0000 3433876 1572712489.70 1.9600 1.9619 407.9223 408.4033 0.0740 -1.0000 -1.0000 3433922 1572712489.80 1.9606 1.9625 407.9567 408.4381 0.0740 -1.0000 -1.0000 3433969 1572712489.90 1.9604 1.9623 407.9631 408.4436 0.0739 -1.0000 -1.0000 3434016 1572712490.00 1.9595 1.9614 407.9634 408.4445 0.0740 -1.0000 -1.0000 3434172 1572712490.10 1.9605 1.9624 407.9358 408.4167 0.0740 -1.0000 -1.0000 3434235 1572712490.20 1.9608 1.9627 407.9017 408.3834 0.0740 -1.0000 -1.0000 3434282 1572712490.30 1.9610 1.9629 408.0381 408.5188 0.0739 -1.0000 -1.0000 3434329 1572712490.40 1.9602 1.9621 407.9270 408.4083 0.0741 -1.0000 -1.0000 3434376 1572712490.50 1.9602 1.9621 408.0150 408.4967 0.0740 -1.0000 -1.0000 3434719 1572712490.60 1.9596 1.9615 408.0297 408.5109 0.0740 -1.0000 -1.0000 3434751 1572712490.70 1.9603 1.9622 408.0564 408.5361 0.0738 -1.0000 -1.0000 3434813 1572712490.80 1.9593 1.9612 408.0813 408.5618 0.0739 -1.0000 -1.0000 3434860 1572712490.90 1.9595 1.9614 408.0253 408.5061 0.0740 -1.0000 -1.0000 3434907 1572712491.00 1.9595 1.9614 408.0085 408.4901 0.0740 -1.0000 -1.0000 3435422 1572712491.10 1.9592 1.9611 408.0591 408.5403 0.0740 -1.0000 -1.0000 3435469 1572712491.20 1.9601 1.9620 408.0300 408.5100 0.0738 -1.0000 -1.0000 3435532 1572712491.30 1.9600 1.9619 408.0222 408.5034 0.0740 -1.0000 -1.0000 3435563 1572712491.40 1.9603 1.9622 408.0518 408.5330 0.0740 -1.0000 -1.0000 3435626 1572712491.50 1.9604 1.9623 408.0313 408.5124 0.0740 -1.0000 -1.0000 3435938 1572712491.60 1.9603 1.9623 407.9902 408.4721 0.0741 -1.0000 -1.0000 3435985 1572712491.70 1.9609 1.9628 408.0179 408.4998 0.0741 -1.0000 -1.0000 3436032 1572712491.80 1.9610 1.9629 407.8804 408.3605 0.0738 -1.0000 -1.0000 3436079 1572712491.90 1.9614 1.9633 407.9347 408.4154 0.0740 -1.0000 -1.0000 3436126 1572712492.00 1.9608 1.9627 407.8814 408.3621 0.0739 -1.0000 -1.0000 3436282 1572712492.10 1.9611 1.9630 407.9925 408.4740 0.0740 -1.0000 -1.0000 3436344 1572712492.20 1.9602 1.9621 407.8021 408.2827 0.0739 -1.0000 -1.0000 3436391 1572712492.30 1.9606 1.9626 407.8463 408.3277 0.0741 -1.0000 -1.0000 3436438 1572712492.40 1.9608 1.9627 407.9148 408.3962 0.0740 -1.0000 -1.0000 3436485 1572712492.50 1.9612 1.9631 408.0383 408.5190 0.0739 -1.0000 -1.0000 3436954 1572712492.60 1.9595 1.9614 408.0498 408.5306 0.0739 -1.0000 -1.0000 3436985 1572712492.70 1.9595 1.9614 407.9517 408.4323 0.0739 -1.0000 -1.0000 3437032 1572712492.80 1.9604 1.9623 408.0361 408.5172 0.0739 -1.0000 -1.0000 3437095 1572712492.90 1.9597 1.9616 408.0760 408.5576 0.0741 -1.0000 -1.0000 3437126 1572712493.00 1.9600 1.9619 408.0430 408.5243 0.0740 -1.0000 -1.0000 3437297 1572712493.10 1.9603 1.9622 408.0628 408.5442 0.0740 -1.0000 -1.0000 3437344 1572712493.20 1.9600 1.9620 407.9998 408.4810 0.0740 -1.0000 -1.0000 3437391 1572712493.30 1.9600 1.9619 407.8564 408.3372 0.0739 -1.0000 -1.0000 3437438 1572712493.40 1.9615 1.9634 407.9393 408.4199 0.0739 -1.0000 -1.0000 3437485 1572712493.50 1.9607 1.9626 407.9928 408.4742 0.0740 -1.0000 -1.0000 3437798 1572712493.60 1.9604 1.9623 408.0006 408.4816 0.0739 -1.0000 -1.0000 3437844 1572712493.70 1.9610 1.9629 407.9320 408.4129 0.0740 -1.0000 -1.0000 3437891 1572712493.80 1.9606 1.9625 407.9136 408.3954 0.0741 -1.0000 -1.0000 3437954 1572712493.90 1.9601 1.9620 407.8130 408.2937 0.0740 -1.0000 -1.0000 3437985 1572712494.00 1.9604 1.9623 407.8420 408.3228 0.0739 -1.0000 -1.0000 3438407 1572712494.10 1.9612 1.9631 407.9713 408.4518 0.0739 -1.0000 -1.0000 3438469 1572712494.20 1.9601 1.9620 407.8672 408.3479 0.0739 -1.0000 -1.0000 3438516 1572712494.30 1.9610 1.9629 407.9116 408.3918 0.0739 -1.0000 -1.0000 3438563 1572712494.40 1.9610 1.9629 408.0323 408.5128 0.0739 -1.0000 -1.0000 3438610 1572712494.50 1.9610 1.9629 407.9798 408.4604 0.0740 -1.0000 -1.0000 3439048 1572712494.60 1.9603 1.9622 407.9899 408.4707 0.0739 -1.0000 -1.0000 3439095 1572712494.70 1.9607 1.9626 408.0214 408.5021 0.0739 -1.0000 -1.0000 3439157 1572712494.80 1.9599 1.9618 408.1117 408.5926 0.0739 -1.0000 -1.0000 3439204 1572712494.90 1.9600 1.9619 408.0084 408.4904 0.0741 -1.0000 -1.0000 3439235 1572712495.00 1.9603 1.9622 408.0980 408.5790 0.0739 -1.0000 -1.0000 3439672 1572712495.10 1.9598 1.9617 408.0290 408.5097 0.0739 -1.0000 -1.0000 3439719 1572712495.20 1.9603 1.9622 408.0914 408.5731 0.0741 -1.0000 -1.0000 3439766 1572712495.30 1.9604 1.9623 408.1041 408.5859 0.0740 -1.0000 -1.0000 3439813 1572712495.40 1.9603 1.9622 408.0590 408.5401 0.0740 -1.0000 -1.0000 3439860 1572712495.50 1.9600 1.9619 408.0810 408.5624 0.0740 -1.0000 -1.0000 3439922 1572712495.60 1.9610 1.9629 408.1127 408.5937 0.0740 -1.0000 -1.0000 3440563 1572712495.70 1.9601 1.9621 408.1270 408.6092 0.0741 -1.0000 -1.0000 3440610 1572712495.80 1.9602 1.9621 408.0487 408.5306 0.0740 -1.0000 -1.0000 3440657 1572712495.90 1.9599 1.9618 407.9365 408.4175 0.0740 -1.0000 -1.0000 3440704 1572712496.00 1.9599 1.9618 407.9905 408.4719 0.0740 -1.0000 -1.0000 3440767 1572712496.10 1.9600 1.9619 408.0335 408.5146 0.0740 -1.0000 -1.0000 3440813 1572712496.20 1.9608 1.9627 407.9884 408.4700 0.0741 -1.0000 -1.0000 3440876 1572712496.30 1.9604 1.9623 407.8915 408.3721 0.0739 -1.0000 -1.0000 3440907 1572712496.40 1.9608 1.9627 407.8579 408.3392 0.0741 -1.0000 -1.0000 3440970 1572712496.50 1.9610 1.9629 407.8984 408.3805 0.0741 -1.0000 -1.0000 3441016 1572712496.60 1.9611 1.9630 407.9586 408.4400 0.0740 -1.0000 -1.0000 3441063 1572712496.70 1.9607 1.9626 407.9435 408.4245 0.0739 -1.0000 -1.0000 3441110 1572712496.80 1.9611 1.9630 407.9368 408.4169 0.0738 -1.0000 -1.0000 3441157 1572712496.90 1.9607 1.9626 408.0052 408.4857 0.0739 -1.0000 -1.0000 3441204 1572712497.00 1.9595 1.9614 408.0341 408.5151 0.0740 -1.0000 -1.0000 3441251 1572712497.10 1.9601 1.9620 408.0134 408.4944 0.0739 -1.0000 -1.0000 3441469 1572712497.20 1.9600 1.9619 408.0443 408.5265 0.0741 -1.0000 -1.0000 3441516 1572712497.30 1.9595 1.9614 408.0581 408.5397 0.0740 -1.0000 -1.0000 3441563 1572712497.40 1.9602 1.9621 408.0948 408.5758 0.0739 -1.0000 -1.0000 3441610 1572712497.50 1.9600 1.9619 408.0435 408.5245 0.0740 -1.0000 -1.0000 3441657 1572712497.60 1.9599 1.9618 408.0824 408.5637 0.0740 -1.0000 -1.0000 3442516 1572712497.70 1.9601 1.9620 408.0996 408.5804 0.0739 -1.0000 -1.0000 3442657 1572712497.80 1.9604 1.9623 408.0042 408.4866 0.0741 -1.0000 -1.0000 3442704 1572712497.90 1.9603 1.9622 408.0600 408.5414 0.0740 -1.0000 -1.0000 3442751 1572712498.00 1.9603 1.9622 408.0225 408.5033 0.0739 -1.0000 -1.0000 3442798 1572712498.10 1.9610 1.9629 407.9498 408.4309 0.0740 -1.0000 -1.0000 3442860 1572712498.20 1.9607 1.9626 407.8783 408.3596 0.0740 -1.0000 -1.0000 3442907 1572712498.30 1.9616 1.9635 407.8613 408.3423 0.0740 -1.0000 -1.0000 3442954 1572712498.40 1.9607 1.9626 407.9260 408.4071 0.0740 -1.0000 -1.0000 3443001 1572712498.50 1.9602 1.9621 407.9644 408.4457 0.0740 -1.0000 -1.0000 3443048 1572712498.60 1.9604 1.9623 408.0455 408.5264 0.0739 -1.0000 -1.0000 3443094 1572712498.70 1.9598 1.9617 408.0446 408.5260 0.0740 -1.0000 -1.0000 3443266 1572712498.80 1.9598 1.9617 407.9903 408.4713 0.0739 -1.0000 -1.0000 3443329 1572712498.90 1.9593 1.9612 408.0419 408.5229 0.0739 -1.0000 -1.0000 3443360 1572712499.00 1.9587 1.9606 408.0046 408.4855 0.0740 -1.0000 -1.0000 3443422 1572712499.10 1.9600 1.9619 408.0490 408.5301 0.0740 -1.0000 -1.0000 3443469 1572712499.20 1.9603 1.9623 407.9403 408.4213 0.0740 -1.0000 -1.0000 3443922 1572712499.30 1.9607 1.9626 407.9796 408.4609 0.0740 -1.0000 -1.0000 3443954 1572712499.40 1.9607 1.9626 407.9000 408.3818 0.0741 -1.0000 -1.0000 3444016 1572712499.50 1.9608 1.9627 407.9562 408.4372 0.0739 -1.0000 -1.0000 3444063 1572712499.60 1.9607 1.9626 407.8518 408.3328 0.0740 -1.0000 -1.0000 3444094 1572712499.70 1.9612 1.9631 407.9077 408.3884 0.0739 -1.0000 -1.0000 3444157 1572712499.80 1.9614 1.9634 407.8441 408.3256 0.0741 -1.0000 -1.0000 3444204 1572712499.90 1.9605 1.9624 407.9100 408.3917 0.0741 -1.0000 -1.0000 3444251 1572712500.00 1.9608 1.9627 407.9701 408.4516 0.0740 -1.0000 -1.0000 3444298 1572712500.10 1.9602 1.9621 407.9127 408.3930 0.0739 -1.0000 -1.0000 3444360 1572712500.20 1.9602 1.9621 407.8774 408.3579 0.0739 -1.0000 -1.0000 3444672 1572712500.30 1.9603 1.9622 408.0356 408.5164 0.0739 -1.0000 -1.0000 3444719 1572712500.40 1.9599 1.9618 408.0461 408.5278 0.0741 -1.0000 -1.0000 3444767 1572712500.50 1.9602 1.9621 408.0686 408.5499 0.0740 -1.0000 -1.0000 3444813 1572712500.60 1.9606 1.9625 408.0212 408.5019 0.0739 -1.0000 -1.0000 3444860 1572712500.70 1.9604 1.9623 408.0631 408.5450 0.0741 -1.0000 -1.0000 3445016 1572712500.80 1.9609 1.9628 407.9792 408.4609 0.0740 -1.0000 -1.0000 3445126 1572712500.90 1.9610 1.9629 407.9781 408.4591 0.0740 -1.0000 -1.0000 3445172 1572712501.00 1.9612 1.9631 407.9396 408.4218 0.0741 -1.0000 -1.0000 3445219 1572712501.10 1.9609 1.9628 407.8712 408.3530 0.0741 -1.0000 -1.0000 3445282 1572712501.20 1.9609 1.9629 407.9379 408.4195 0.0741 -1.0000 -1.0000 3445532 1572712501.30 1.9610 1.9629 407.8920 408.3736 0.0741 -1.0000 -1.0000 3445579 1572712501.40 1.9605 1.9624 407.8414 408.3227 0.0740 -1.0000 -1.0000 3445626 1572712501.50 1.9603 1.9622 407.8833 408.3647 0.0740 -1.0000 -1.0000 3445688 1572712501.60 1.9609 1.9628 407.9222 408.4032 0.0740 -1.0000 -1.0000 3445719 1572712501.70 1.9609 1.9628 407.8888 408.3698 0.0739 -1.0000 -1.0000 3446657 1572712501.80 1.9605 1.9624 407.9545 408.4354 0.0740 -1.0000 -1.0000 3446704 1572712501.90 1.9597 1.9616 408.0086 408.4899 0.0741 -1.0000 -1.0000 3446751 1572712502.00 1.9600 1.9619 407.9692 408.4501 0.0738 -1.0000 -1.0000 3446798 1572712502.10 1.9600 1.9620 407.9108 408.3923 0.0740 -1.0000 -1.0000 3446860 1572712502.20 1.9596 1.9615 407.9814 408.4628 0.0740 -1.0000 -1.0000 3446907 1572712502.30 1.9600 1.9619 407.9996 408.4814 0.0741 -1.0000 -1.0000 3446954 1572712502.40 1.9599 1.9618 407.9132 408.3938 0.0739 -1.0000 -1.0000 3447001 1572712502.50 1.9600 1.9619 407.9728 408.4539 0.0740 -1.0000 -1.0000 3447048 1572712502.60 1.9604 1.9623 407.9466 408.4274 0.0739 -1.0000 -1.0000 3447095 1572712502.70 1.9605 1.9624 407.8582 408.3394 0.0740 -1.0000 -1.0000 3447157 1572712502.80 1.9609 1.9628 407.9103 408.3911 0.0740 -1.0000 -1.0000 3447313 1572712502.90 1.9609 1.9628 407.8256 408.3076 0.0742 -1.0000 -1.0000 3447344 1572712503.00 1.9613 1.9632 407.8783 408.3594 0.0740 -1.0000 -1.0000 3447407 1572712503.10 1.9602 1.9621 407.8279 408.3102 0.0742 -1.0000 -1.0000 3447454 1572712503.20 1.9607 1.9626 407.8935 408.3749 0.0740 -1.0000 -1.0000 3447501 1572712503.30 1.9606 1.9625 407.7994 408.2805 0.0740 -1.0000 -1.0000 3447766 1572712503.40 1.9607 1.9626 407.8050 408.2867 0.0741 -1.0000 -1.0000 3447813 1572712503.50 1.9611 1.9630 407.8911 408.3721 0.0740 -1.0000 -1.0000 3447876 1572712503.60 1.9603 1.9622 407.9173 408.3984 0.0740 -1.0000 -1.0000 3447907 1572712503.70 1.9609 1.9628 408.0005 408.4814 0.0739 -1.0000 -1.0000 3447969 1572712503.80 1.9602 1.9621 407.9997 408.4814 0.0740 -1.0000 -1.0000 3448798 1572712503.90 1.9599 1.9618 408.0378 408.5183 0.0739 -1.0000 -1.0000 3449032 1572712504.00 1.9592 1.9611 408.0011 408.4814 0.0738 -1.0000 -1.0000 3449079 1572712504.10 1.9600 1.9619 408.0116 408.4909 0.0738 -1.0000 -1.0000 3449126 1572712504.20 1.9601 1.9621 408.0330 408.5147 0.0740 -1.0000 -1.0000 3449188 1572712504.30 1.9600 1.9620 407.9811 408.4626 0.0741 -1.0000 -1.0000 3449219 1572712504.40 1.9601 1.9620 407.9070 408.3880 0.0740 -1.0000 -1.0000 3449282 1572712504.50 1.9603 1.9622 407.9021 408.3835 0.0741 -1.0000 -1.0000 3449329 1572712504.60 1.9605 1.9624 407.9253 408.4059 0.0739 -1.0000 -1.0000 3449376 1572712504.70 1.9599 1.9618 407.9723 408.4539 0.0741 -1.0000 -1.0000 3449422 1572712504.80 1.9609 1.9628 407.8356 408.3171 0.0741 -1.0000 -1.0000 3449938 1572712504.90 1.9617 1.9636 407.8501 408.3316 0.0740 -1.0000 -1.0000 3449985 1572712505.00 1.9611 1.9630 407.8173 408.2991 0.0740 -1.0000 -1.0000 3450032 1572712505.10 1.9609 1.9628 407.8675 408.3479 0.0739 -1.0000 -1.0000 3450094 1572712505.20 1.9604 1.9623 407.8352 408.3163 0.0740 -1.0000 -1.0000 3450141 1572712505.30 1.9606 1.9626 407.8637 408.3456 0.0741 -1.0000 -1.0000 3450188 1572712505.40 1.9603 1.9622 407.7998 408.2804 0.0739 -1.0000 -1.0000 3450235 1572712505.50 1.9599 1.9618 407.9220 408.4028 0.0739 -1.0000 -1.0000 3450282 1572712505.60 1.9599 1.9619 407.9491 408.4297 0.0739 -1.0000 -1.0000 3450329 1572712505.70 1.9605 1.9624 407.9672 408.4484 0.0740 -1.0000 -1.0000 3450376 1572712505.80 1.9600 1.9619 407.9595 408.4404 0.0739 -1.0000 -1.0000 3450438 1572712505.90 1.9600 1.9619 407.9574 408.4380 0.0739 -1.0000 -1.0000 3450470 1572712506.00 1.9602 1.9621 407.9062 408.3875 0.0740 -1.0000 -1.0000 3450532 1572712506.10 1.9601 1.9620 407.9293 408.4102 0.0739 -1.0000 -1.0000 3450579 1572712506.20 1.9606 1.9625 407.8392 408.3206 0.0740 -1.0000 -1.0000 3450657 1572712506.30 1.9603 1.9623 407.8661 408.3470 0.0740 -1.0000 -1.0000 3450688 1572712506.40 1.9604 1.9623 407.8243 408.3050 0.0739 -1.0000 -1.0000 3450767 1572712506.50 1.9612 1.9631 407.8143 408.2953 0.0740 -1.0000 -1.0000 3450829 1572712506.60 1.9612 1.9631 407.8529 408.3344 0.0741 -1.0000 -1.0000 3450860 1572712506.70 1.9613 1.9632 407.8188 408.3003 0.0740 -1.0000 -1.0000 3450922 1572712506.80 1.9614 1.9633 407.8108 408.2918 0.0740 -1.0000 -1.0000 3450970 1572712506.90 1.9609 1.9628 407.8317 408.3117 0.0737 -1.0000 -1.0000 3451282 1572712507.00 1.9605 1.9624 407.8730 408.3539 0.0740 -1.0000 -1.0000 3451344 1572712507.10 1.9605 1.9624 407.9752 408.4561 0.0739 -1.0000 -1.0000 3451391 1572712507.20 1.9606 1.9625 407.8966 408.3777 0.0740 -1.0000 -1.0000 3451438 1572712507.30 1.9604 1.9623 407.9983 408.4802 0.0741 -1.0000 -1.0000 3451485 1572712507.40 1.9600 1.9619 407.9924 408.4739 0.0740 -1.0000 -1.0000 3451954 1572712507.50 1.9604 1.9623 408.0673 408.5485 0.0740 -1.0000 -1.0000 3452016 1572712507.60 1.9600 1.9619 408.0343 408.5167 0.0742 -1.0000 -1.0000 3452048 1572712507.70 1.9608 1.9627 408.0156 408.4982 0.0741 -1.0000 -1.0000 3452110 1572712507.80 1.9602 1.9622 408.0402 408.5212 0.0739 -1.0000 -1.0000 3452157 1572712507.90 1.9601 1.9620 408.0005 408.4817 0.0740 -1.0000 -1.0000 3452672 1572712508.00 1.9607 1.9626 408.0504 408.5315 0.0740 -1.0000 -1.0000 3452719 1572712508.10 1.9605 1.9624 407.9258 408.4078 0.0742 -1.0000 -1.0000 3452782 1572712508.20 1.9610 1.9629 407.9608 408.4429 0.0741 -1.0000 -1.0000 3452829 1572712508.30 1.9605 1.9624 407.9059 408.3881 0.0742 -1.0000 -1.0000 3452876 1572712508.40 1.9602 1.9621 407.7670 408.2492 0.0741 -1.0000 -1.0000 3453048 1572712508.50 1.9604 1.9623 407.8266 408.3077 0.0740 -1.0000 -1.0000 3453095 1572712508.60 1.9612 1.9631 407.7974 408.2784 0.0740 -1.0000 -1.0000 3453141 1572712508.70 1.9609 1.9628 407.9288 408.4096 0.0740 -1.0000 -1.0000 3453188 1572712508.80 1.9596 1.9615 407.8650 408.3472 0.0742 -1.0000 -1.0000 3453235 1572712508.90 1.9604 1.9623 407.9468 408.4287 0.0741 -1.0000 -1.0000 3453532 1572712509.00 1.9605 1.9624 407.9384 408.4197 0.0741 -1.0000 -1.0000 3453594 1572712509.10 1.9603 1.9622 407.9622 408.4437 0.0740 -1.0000 -1.0000 3453641 1572712509.20 1.9603 1.9622 408.0570 408.5392 0.0742 -1.0000 -1.0000 3453688 1572712509.30 1.9599 1.9618 408.0703 408.5515 0.0740 -1.0000 -1.0000 3453735 1572712509.40 1.9601 1.9620 408.0761 408.5573 0.0739 -1.0000 -1.0000 3454548 1572712509.50 1.9594 1.9613 408.0096 408.4911 0.0740 -1.0000 -1.0000 3454610 1572712509.60 1.9599 1.9618 408.1073 408.5885 0.0740 -1.0000 -1.0000 3454704 1572712509.70 1.9598 1.9617 408.0477 408.5303 0.0742 -1.0000 -1.0000 3454767 1572712509.80 1.9605 1.9624 408.0041 408.4860 0.0740 -1.0000 -1.0000 3454813 1572712509.90 1.9604 1.9623 408.0201 408.5008 0.0740 -1.0000 -1.0000 3454860 1572712510.00 1.9608 1.9627 407.8894 408.3697 0.0738 -1.0000 -1.0000 3454907 1572712510.10 1.9609 1.9628 408.0559 408.5380 0.0741 -1.0000 -1.0000 3454954 1572712510.20 1.9606 1.9625 408.0889 408.5707 0.0740 -1.0000 -1.0000 3455016 1572712510.30 1.9606 1.9625 407.9583 408.4400 0.0741 -1.0000 -1.0000 3455048 1572712510.40 1.9611 1.9630 407.9382 408.4199 0.0740 -1.0000 -1.0000 3455110 1572712510.50 1.9611 1.9630 407.8799 408.3607 0.0740 -1.0000 -1.0000 3455157 1572712510.60 1.9610 1.9629 407.9284 408.4096 0.0740 -1.0000 -1.0000 3455204 1572712510.70 1.9609 1.9628 407.8284 408.3099 0.0740 -1.0000 -1.0000 3455251 1572712510.80 1.9603 1.9622 407.9072 408.3877 0.0739 -1.0000 -1.0000 3455297 1572712510.90 1.9613 1.9632 407.8697 408.3503 0.0740 -1.0000 -1.0000 3455344 1572712511.00 1.9608 1.9627 407.9167 408.3977 0.0740 -1.0000 -1.0000 3455454 1572712511.10 1.9606 1.9626 407.9395 408.4211 0.0741 -1.0000 -1.0000 3455501 1572712511.20 1.9601 1.9620 408.0128 408.4946 0.0741 -1.0000 -1.0000 3455548 1572712511.30 1.9598 1.9617 408.0071 408.4886 0.0740 -1.0000 -1.0000 3455594 1572712511.40 1.9606 1.9625 407.9881 408.4700 0.0741 -1.0000 -1.0000 3455657 1572712511.50 1.9606 1.9625 408.0061 408.4879 0.0741 -1.0000 -1.0000 3456219 1572712511.60 1.9599 1.9618 408.0774 408.5590 0.0741 -1.0000 -1.0000 3456251 1572712511.70 1.9597 1.9616 407.9851 408.4666 0.0740 -1.0000 -1.0000 3456313 1572712511.80 1.9605 1.9624 407.9162 408.3969 0.0740 -1.0000 -1.0000 3456360 1572712511.90 1.9605 1.9625 407.8687 408.3507 0.0741 -1.0000 -1.0000 3456407 1572712512.00 1.9603 1.9622 407.9101 408.3910 0.0739 -1.0000 -1.0000 3456719 1572712512.10 1.9608 1.9627 407.9436 408.4256 0.0741 -1.0000 -1.0000 3456767 1572712512.20 1.9606 1.9625 407.8872 408.3696 0.0742 -1.0000 -1.0000 3456829 1572712512.30 1.9610 1.9629 407.8891 408.3704 0.0740 -1.0000 -1.0000 3456860 1572712512.40 1.9605 1.9624 407.8916 408.3728 0.0740 -1.0000 -1.0000 3456922 1572712512.50 1.9600 1.9619 407.8279 408.3095 0.0741 -1.0000 -1.0000 3457219 1572712512.60 1.9604 1.9623 407.8536 408.3349 0.0740 -1.0000 -1.0000 3457251 1572712512.70 1.9602 1.9621 407.9778 408.4587 0.0740 -1.0000 -1.0000 3457313 1572712512.80 1.9599 1.9618 407.8771 408.3587 0.0740 -1.0000 -1.0000 3457360 1572712512.90 1.9596 1.9615 407.9139 408.3953 0.0741 -1.0000 -1.0000 3457407 1572712513.00 1.9595 1.9614 407.9211 408.4022 0.0740 -1.0000 -1.0000 3457673 1572712513.10 1.9599 1.9618 407.9195 408.4006 0.0740 -1.0000 -1.0000 3457735 1572712513.20 1.9605 1.9624 407.8534 408.3350 0.0741 -1.0000 -1.0000 3457782 1572712513.30 1.9608 1.9628 407.9236 408.4045 0.0739 -1.0000 -1.0000 3457829 1572712513.40 1.9606 1.9625 407.9465 408.4274 0.0740 -1.0000 -1.0000 3457876 1572712513.50 1.9608 1.9627 407.9863 408.4676 0.0741 -1.0000 -1.0000 3458188 1572712513.60 1.9603 1.9622 407.9907 408.4721 0.0740 -1.0000 -1.0000 3458235 1572712513.70 1.9602 1.9621 408.0479 408.5289 0.0740 -1.0000 -1.0000 3458282 1572712513.80 1.9598 1.9617 408.0584 408.5407 0.0741 -1.0000 -1.0000 3458329 1572712513.90 1.9599 1.9618 407.9810 408.4625 0.0741 -1.0000 -1.0000 3458376 1572712514.00 1.9598 1.9617 408.0024 408.4839 0.0740 -1.0000 -1.0000 3458422 1572712514.10 1.9599 1.9618 408.0099 408.4923 0.0741 -1.0000 -1.0000 3458688 1572712514.20 1.9602 1.9621 407.9682 408.4499 0.0741 -1.0000 -1.0000 3458735 1572712514.30 1.9601 1.9620 408.0179 408.4994 0.0740 -1.0000 -1.0000 3458782 1572712514.40 1.9609 1.9628 407.8637 408.3454 0.0741 -1.0000 -1.0000 3458829 1572712514.50 1.9612 1.9631 407.8873 408.3687 0.0740 -1.0000 -1.0000 3458876 1572712514.60 1.9607 1.9626 407.8397 408.3207 0.0740 -1.0000 -1.0000 3459173 1572712514.70 1.9601 1.9620 407.9207 408.4033 0.0742 -1.0000 -1.0000 3459219 1572712514.80 1.9597 1.9616 407.9756 408.4580 0.0741 -1.0000 -1.0000 3459282 1572712514.90 1.9601 1.9620 407.9910 408.4724 0.0740 -1.0000 -1.0000 3459313 1572712515.00 1.9599 1.9618 408.0177 408.4998 0.0741 -1.0000 -1.0000 3459376 1572712515.10 1.9601 1.9620 408.0276 408.5095 0.0741 -1.0000 -1.0000 3459688 1572712515.20 1.9601 1.9620 407.9699 408.4515 0.0741 -1.0000 -1.0000 3459751 1572712515.30 1.9595 1.9614 407.9903 408.4721 0.0741 -1.0000 -1.0000 3459782 1572712515.40 1.9608 1.9627 408.0359 408.5176 0.0740 -1.0000 -1.0000 3459829 1572712515.50 1.9597 1.9616 408.1079 408.5890 0.0740 -1.0000 -1.0000 3459891 1572712515.60 1.9597 1.9616 407.9860 408.4678 0.0742 -1.0000 -1.0000 3459922 1572712515.70 1.9608 1.9627 408.0593 408.5416 0.0741 -1.0000 -1.0000 3459985 1572712515.80 1.9606 1.9625 407.9415 408.4230 0.0740 -1.0000 -1.0000 3500032 1572712515.90 1.9600 1.9619 408.0718 408.5532 0.0741 -1.0000 -1.0000 3500079 1572712516.00 1.9601 1.9621 408.1454 408.6275 0.0741 -1.0000 -1.0000 3500126 1572712516.10 1.9602 1.9621 408.0295 408.5110 0.0740 -1.0000 -1.0000 3500219 1572712516.20 1.9602 1.9621 407.9787 408.4608 0.0742 -1.0000 -1.0000 3500266 1572712516.30 1.9592 1.9612 408.1511 408.6333 0.0741 -1.0000 -1.0000 3500313 1572712516.40 1.9600 1.9619 408.0166 408.4984 0.0741 -1.0000 -1.0000 3500360 1572712516.50 1.9598 1.9617 407.9842 408.4665 0.0742 -1.0000 -1.0000 3500407 1572712516.60 1.9598 1.9617 408.0585 408.5413 0.0742 -1.0000 -1.0000 3500719 1572712516.70 1.9608 1.9627 407.9473 408.4284 0.0740 -1.0000 -1.0000 3500766 1572712516.80 1.9601 1.9620 407.9065 408.3884 0.0742 -1.0000 -1.0000 3500829 1572712516.90 1.9601 1.9620 408.0220 408.5038 0.0741 -1.0000 -1.0000 3500860 1572712517.00 1.9602 1.9621 407.8445 408.3261 0.0741 -1.0000 -1.0000 3500922 1572712517.10 1.9609 1.9628 407.8814 408.3634 0.0742 -1.0000 -1.0000 3501704 1572712517.20 1.9606 1.9625 407.8322 408.3137 0.0741 -1.0000 -1.0000 3501766 1572712517.30 1.9601 1.9620 407.8381 408.3199 0.0741 -1.0000 -1.0000 3501813 1572712517.40 1.9605 1.9624 407.8769 408.3583 0.0740 -1.0000 -1.0000 3501860 1572712517.50 1.9604 1.9623 407.8883 408.3697 0.0741 -1.0000 -1.0000 3501923 1572712517.60 1.9604 1.9624 407.8594 408.3415 0.0742 -1.0000 -1.0000 3502219 1572712517.70 1.9593 1.9612 407.9248 408.4061 0.0740 -1.0000 -1.0000 3502266 1572712517.80 1.9592 1.9611 407.9667 408.4473 0.0740 -1.0000 -1.0000 3502313 1572712517.90 1.9603 1.9622 407.9636 408.4456 0.0741 -1.0000 -1.0000 3502360 1572712518.00 1.9608 1.9627 407.9732 408.4547 0.0740 -1.0000 -1.0000 3502407 1572712518.10 1.9609 1.9628 407.9218 408.4027 0.0740 -1.0000 -1.0000 3502688 1572712518.20 1.9614 1.9633 407.9065 408.3878 0.0740 -1.0000 -1.0000 3502735 1572712518.30 1.9603 1.9622 407.9227 408.4053 0.0743 -1.0000 -1.0000 3502782 1572712518.40 1.9604 1.9623 407.9249 408.4072 0.0742 -1.0000 -1.0000 3502829 1572712518.50 1.9609 1.9628 407.8414 408.3231 0.0740 -1.0000 -1.0000 3502891 1572712518.60 1.9607 1.9626 407.8343 408.3158 0.0741 -1.0000 -1.0000 3502922 1572712518.70 1.9608 1.9627 407.8145 408.2969 0.0742 -1.0000 -1.0000 3503204 1572712518.80 1.9612 1.9631 407.8533 408.3354 0.0741 -1.0000 -1.0000 3503251 1572712518.90 1.9608 1.9627 407.7646 408.2463 0.0741 -1.0000 -1.0000 3503297 1572712519.00 1.9604 1.9623 407.8197 408.3009 0.0741 -1.0000 -1.0000 3503345 1572712519.10 1.9608 1.9627 407.7562 408.2378 0.0741 -1.0000 -1.0000 3503407 1572712519.20 1.9600 1.9619 407.9628 408.4444 0.0740 -1.0000 -1.0000 3503454 1572712519.30 1.9600 1.9619 407.9897 408.4712 0.0741 -1.0000 -1.0000 3503485 1572712519.40 1.9597 1.9616 407.9570 408.4393 0.0742 -1.0000 -1.0000 3503548 1572712519.50 1.9603 1.9622 408.0049 408.4877 0.0741 -1.0000 -1.0000 3503595 1572712519.60 1.9592 1.9611 408.0156 408.4967 0.0740 -1.0000 -1.0000 3503642 1572712519.70 1.9601 1.9620 408.0379 408.5195 0.0740 -1.0000 -1.0000 3503797 1572712519.80 1.9601 1.9620 407.9256 408.4072 0.0741 -1.0000 -1.0000 3503845 1572712519.90 1.9598 1.9617 408.0125 408.4946 0.0742 -1.0000 -1.0000 3503892 1572712520.00 1.9606 1.9625 408.0259 408.5086 0.0742 -1.0000 -1.0000 3503938 1572712520.10 1.9603 1.9622 407.9922 408.4739 0.0741 -1.0000 -1.0000 3504001 1572712520.20 1.9599 1.9618 407.9764 408.4582 0.0741 -1.0000 -1.0000 3504282 1572712520.30 1.9603 1.9622 407.8560 408.3383 0.0742 -1.0000 -1.0000 3504329 1572712520.40 1.9611 1.9630 407.8201 408.3024 0.0742 -1.0000 -1.0000 3504376 1572712520.50 1.9612 1.9631 407.8169 408.2991 0.0742 -1.0000 -1.0000 3504438 1572712520.60 1.9603 1.9622 407.8584 408.3400 0.0740 -1.0000 -1.0000 3504470 1572712520.70 1.9602 1.9621 407.8039 408.2855 0.0742 -1.0000 -1.0000 3504767 1572712520.80 1.9606 1.9625 407.8706 408.3528 0.0741 -1.0000 -1.0000 3504813 1572712520.90 1.9611 1.9630 407.7935 408.2749 0.0741 -1.0000 -1.0000 3504860 1572712521.00 1.9612 1.9631 407.8473 408.3297 0.0742 -1.0000 -1.0000 3504907 1572712521.10 1.9612 1.9631 407.7951 408.2786 0.0744 -1.0000 -1.0000 3504970 1572712521.20 1.9607 1.9626 407.8209 408.3024 0.0742 -1.0000 -1.0000 3505673 1572712521.30 1.9610 1.9629 407.8282 408.3108 0.0742 -1.0000 -1.0000 3505719 1572712521.40 1.9608 1.9627 408.0405 408.5230 0.0742 -1.0000 -1.0000 3505766 1572712521.50 1.9604 1.9623 407.9201 408.4021 0.0741 -1.0000 -1.0000 3505813 1572712521.60 1.9604 1.9624 407.9289 408.4109 0.0742 -1.0000 -1.0000 3505860 1572712521.70 1.9601 1.9620 407.9863 408.4699 0.0743 -1.0000 -1.0000 3505969 1572712521.80 1.9601 1.9620 407.9150 408.3965 0.0741 -1.0000 -1.0000 3506032 1572712521.90 1.9601 1.9621 407.9609 408.4429 0.0742 -1.0000 -1.0000 3506063 1572712522.00 1.9606 1.9625 407.9705 408.4527 0.0741 -1.0000 -1.0000 3506126 1572712522.10 1.9605 1.9624 407.9528 408.4357 0.0744 -1.0000 -1.0000 3506173 1572712522.20 1.9598 1.9617 407.9720 408.4543 0.0741 -1.0000 -1.0000 3506438 1572712522.30 1.9595 1.9614 407.9687 408.4505 0.0741 -1.0000 -1.0000 3506485 1572712522.40 1.9604 1.9623 407.9493 408.4322 0.0743 -1.0000 -1.0000 3506532 1572712522.50 1.9601 1.9620 408.0661 408.5493 0.0743 -1.0000 -1.0000 3506579 1572712522.60 1.9599 1.9619 408.0548 408.5372 0.0741 -1.0000 -1.0000 3506626 1572712522.70 1.9601 1.9620 407.9562 408.4391 0.0743 -1.0000 -1.0000 3506673 1572712522.80 1.9600 1.9619 408.0173 408.4995 0.0742 -1.0000 -1.0000 3507204 1572712522.90 1.9599 1.9618 408.0477 408.5305 0.0742 -1.0000 -1.0000 3507251 1572712523.00 1.9598 1.9617 407.9345 408.4163 0.0741 -1.0000 -1.0000 3507297 1572712523.10 1.9599 1.9618 407.9345 408.4170 0.0742 -1.0000 -1.0000 3507344 1572712523.20 1.9606 1.9626 407.8943 408.3770 0.0743 -1.0000 -1.0000 3507407 1572712523.30 1.9605 1.9624 407.8527 408.3353 0.0742 -1.0000 -1.0000 3507704 1572712523.40 1.9604 1.9623 407.8959 408.3780 0.0742 -1.0000 -1.0000 3507782 1572712523.50 1.9603 1.9622 407.9336 408.4162 0.0742 -1.0000 -1.0000 3507829 1572712523.60 1.9610 1.9629 407.9045 408.3877 0.0743 -1.0000 -1.0000 3507876 1572712523.70 1.9606 1.9625 407.8690 408.3522 0.0743 -1.0000 -1.0000 3507922 1572712523.80 1.9602 1.9621 407.8175 408.2999 0.0742 -1.0000 -1.0000 3508188 1572712523.90 1.9604 1.9623 407.8736 408.3555 0.0742 -1.0000 -1.0000 3508235 1572712524.00 1.9603 1.9622 407.8585 408.3414 0.0743 -1.0000 -1.0000 3508282 1572712524.10 1.9601 1.9620 407.9067 408.3897 0.0743 -1.0000 -1.0000 3508329 1572712524.20 1.9600 1.9619 408.0338 408.5164 0.0742 -1.0000 -1.0000 3508392 1572712524.30 1.9595 1.9614 408.0679 408.5502 0.0742 -1.0000 -1.0000 3508532 1572712524.40 1.9598 1.9617 408.0381 408.5214 0.0743 -1.0000 -1.0000 3508595 1572712524.50 1.9603 1.9622 408.0423 408.5251 0.0742 -1.0000 -1.0000 3508642 1572712524.60 1.9599 1.9618 408.0474 408.5309 0.0744 -1.0000 -1.0000 3508688 1572712524.70 1.9600 1.9619 407.9213 408.4037 0.0741 -1.0000 -1.0000 3508735 1572712524.80 1.9600 1.9619 407.9797 408.4621 0.0742 -1.0000 -1.0000 3509454 1572712524.90 1.9606 1.9625 407.9638 408.4465 0.0742 -1.0000 -1.0000 3509501 1572712525.00 1.9610 1.9629 407.9030 408.3862 0.0743 -1.0000 -1.0000 3509548 1572712525.10 1.9613 1.9632 407.8475 408.3300 0.0742 -1.0000 -1.0000 3509610 1572712525.20 1.9610 1.9629 407.8234 408.3063 0.0743 -1.0000 -1.0000 3509657 1572712525.30 1.9605 1.9624 407.8357 408.3186 0.0743 -1.0000 -1.0000 3509704 1572712525.40 1.9613 1.9632 407.8974 408.3803 0.0743 -1.0000 -1.0000 3509751 1572712525.50 1.9594 1.9613 407.9815 408.4652 0.0743 -1.0000 -1.0000 3509797 1572712525.60 1.9602 1.9622 407.9149 408.3977 0.0742 -1.0000 -1.0000 3509844 1572712525.70 1.9604 1.9623 407.9578 408.4410 0.0743 -1.0000 -1.0000 3509922 1572712525.80 1.9602 1.9621 407.9516 408.4346 0.0742 -1.0000 -1.0000 3510032 1572712525.90 1.9599 1.9619 408.0711 408.5539 0.0742 -1.0000 -1.0000 3510063 1572712526.00 1.9602 1.9621 407.9921 408.4748 0.0743 -1.0000 -1.0000 3510126 1572712526.10 1.9594 1.9613 408.0986 408.5821 0.0743 -1.0000 -1.0000 3510173 1572712526.20 1.9602 1.9621 408.0825 408.5659 0.0743 -1.0000 -1.0000 3510219 1572712526.30 1.9602 1.9622 408.0198 408.5024 0.0743 -1.0000 -1.0000 3510532 1572712526.40 1.9596 1.9615 408.0714 408.5557 0.0745 -1.0000 -1.0000 3510579 1572712526.50 1.9600 1.9619 408.0110 408.4933 0.0741 -1.0000 -1.0000 3510626 1572712526.60 1.9596 1.9615 408.0505 408.5329 0.0742 -1.0000 -1.0000 3510673 1572712526.70 1.9598 1.9617 408.0147 408.4971 0.0742 -1.0000 -1.0000 3510719 1572712526.80 1.9595 1.9614 408.0135 408.4964 0.0742 -1.0000 -1.0000 3511032 1572712526.90 1.9591 1.9610 408.0232 408.5060 0.0742 -1.0000 -1.0000 3511079 1572712527.00 1.9610 1.9629 407.9345 408.4182 0.0745 -1.0000 -1.0000 3511126 1572712527.10 1.9612 1.9631 408.0358 408.5190 0.0743 -1.0000 -1.0000 3511188 1572712527.20 1.9610 1.9629 407.8642 408.3478 0.0744 -1.0000 -1.0000 3511235 1572712527.30 1.9606 1.9625 407.9121 408.3945 0.0741 -1.0000 -1.0000 3511282 1572712527.40 1.9609 1.9628 407.8593 408.3416 0.0742 -1.0000 -1.0000 3512048 1572712527.50 1.9610 1.9629 407.8946 408.3779 0.0744 -1.0000 -1.0000 3512157 1572712527.60 1.9606 1.9625 407.9455 408.4289 0.0743 -1.0000 -1.0000 3512235 1572712527.70 1.9607 1.9626 407.9337 408.4175 0.0744 -1.0000 -1.0000 3512282 1572712527.80 1.9604 1.9623 407.8401 408.3232 0.0742 -1.0000 -1.0000 3512360 1572712527.90 1.9606 1.9625 407.8842 408.3678 0.0744 -1.0000 -1.0000 3512392 1572712528.00 1.9600 1.9619 407.8950 408.3783 0.0743 -1.0000 -1.0000 3512454 1572712528.10 1.9601 1.9621 407.9194 408.4018 0.0742 -1.0000 -1.0000 3512501 1572712528.20 1.9603 1.9622 407.9182 408.4023 0.0745 -1.0000 -1.0000 3512548 1572712528.30 1.9602 1.9622 407.9253 408.4089 0.0743 -1.0000 -1.0000 3512595 1572712528.40 1.9596 1.9615 408.0273 408.5106 0.0743 -1.0000 -1.0000 3512938 1572712528.50 1.9603 1.9622 408.0656 408.5501 0.0744 -1.0000 -1.0000 3513001 1572712528.60 1.9596 1.9615 408.0097 408.4930 0.0743 -1.0000 -1.0000 3513032 1572712528.70 1.9596 1.9615 408.0505 408.5345 0.0744 -1.0000 -1.0000 3513095 1572712528.80 1.9598 1.9617 408.0223 408.5051 0.0743 -1.0000 -1.0000 3513141 1572712528.90 1.9598 1.9617 408.0151 408.4986 0.0744 -1.0000 -1.0000 3513782 1572712529.00 1.9600 1.9619 408.1330 408.6170 0.0744 -1.0000 -1.0000 3513829 1572712529.10 1.9599 1.9618 408.0066 408.4899 0.0743 -1.0000 -1.0000 3513876 1572712529.20 1.9605 1.9624 407.9339 408.4174 0.0744 -1.0000 -1.0000 3513938 1572712529.30 1.9602 1.9621 407.9559 408.4390 0.0742 -1.0000 -1.0000 3513985 1572712529.40 1.9601 1.9620 407.9957 408.4781 0.0742 -1.0000 -1.0000 3514032 1572712529.50 1.9605 1.9624 407.9365 408.4208 0.0745 -1.0000 -1.0000 3514079 1572712529.60 1.9604 1.9624 407.9665 408.4499 0.0743 -1.0000 -1.0000 3514126 1572712529.70 1.9611 1.9630 407.9001 408.3834 0.0744 -1.0000 -1.0000 3514173 1572712529.80 1.9609 1.9628 407.9413 408.4256 0.0745 -1.0000 -1.0000 3514235 1572712529.90 1.9601 1.9620 407.8442 408.3278 0.0744 -1.0000 -1.0000 3514282 1572712530.00 1.9604 1.9623 407.8826 408.3669 0.0745 -1.0000 -1.0000 3514329 1572712530.10 1.9608 1.9628 407.8648 408.3490 0.0744 -1.0000 -1.0000 3514376 1572712530.20 1.9606 1.9625 407.9357 408.4189 0.0743 -1.0000 -1.0000 3514423 1572712530.30 1.9601 1.9620 408.0907 408.5745 0.0744 -1.0000 -1.0000 3514470 1572712530.40 1.9603 1.9622 408.0028 408.4858 0.0743 -1.0000 -1.0000 3514751 1572712530.50 1.9596 1.9615 407.9464 408.4302 0.0743 -1.0000 -1.0000 3514797 1572712530.60 1.9597 1.9616 408.1177 408.6012 0.0744 -1.0000 -1.0000 3514845 1572712530.70 1.9598 1.9617 408.0687 408.5523 0.0743 -1.0000 -1.0000 3514892 1572712530.80 1.9600 1.9619 408.0130 408.4960 0.0743 -1.0000 -1.0000 3514938 1572712530.90 1.9604 1.9623 407.9997 408.4840 0.0745 -1.0000 -1.0000 3515016 1572712531.00 1.9597 1.9616 408.0194 408.5042 0.0744 -1.0000 -1.0000 3515204 1572712531.10 1.9602 1.9621 408.0887 408.5728 0.0745 -1.0000 -1.0000 3515251 1572712531.20 1.9601 1.9621 408.0840 408.5685 0.0745 -1.0000 -1.0000 3515297 1572712531.30 1.9603 1.9622 408.0836 408.5685 0.0745 -1.0000 -1.0000 3515344 1572712531.40 1.9609 1.9629 407.9784 408.4631 0.0745 -1.0000 -1.0000 3515407 1572712531.50 1.9606 1.9626 407.9257 408.4094 0.0743 -1.0000 -1.0000 3515766 1572712531.60 1.9606 1.9626 407.9468 408.4319 0.0746 -1.0000 -1.0000 3515813 1572712531.70 1.9609 1.9629 407.9233 408.4072 0.0744 -1.0000 -1.0000 3515860 1572712531.80 1.9611 1.9630 407.8797 408.3648 0.0747 -1.0000 -1.0000 3515907 1572712531.90 1.9611 1.9630 407.8821 408.3666 0.0745 -1.0000 -1.0000 3515954 1572712532.00 1.9606 1.9625 407.9167 408.4012 0.0746 -1.0000 -1.0000 3516470 1572712532.10 1.9604 1.9624 407.9201 408.4045 0.0745 -1.0000 -1.0000 3516516 1572712532.20 1.9603 1.9622 408.0944 408.5789 0.0745 -1.0000 -1.0000 3516563 1572712532.30 1.9600 1.9619 407.9914 408.4758 0.0745 -1.0000 -1.0000 3516610 1572712532.40 1.9601 1.9621 407.9756 408.4601 0.0745 -1.0000 -1.0000 3516657 1572712532.50 1.9596 1.9615 408.0450 408.5289 0.0745 -1.0000 -1.0000 3516985 1572712532.60 1.9600 1.9619 408.1046 408.5896 0.0745 -1.0000 -1.0000 3517016 1572712532.70 1.9605 1.9624 408.0222 408.5064 0.0745 -1.0000 -1.0000 3517079 1572712532.80 1.9608 1.9627 408.0173 408.5019 0.0745 -1.0000 -1.0000 3517126 1572712532.90 1.9603 1.9622 407.9448 408.4286 0.0744 -1.0000 -1.0000 3517172 1572712533.00 1.9607 1.9626 408.0789 408.5635 0.0745 -1.0000 -1.0000 3517282 1572712533.10 1.9599 1.9618 408.0523 408.5365 0.0745 -1.0000 -1.0000 3517329 1572712533.20 1.9607 1.9627 407.9684 408.4531 0.0745 -1.0000 -1.0000 3517376 1572712533.30 1.9606 1.9626 407.8661 408.3496 0.0744 -1.0000 -1.0000 3517422 1572712533.40 1.9612 1.9631 407.8834 408.3678 0.0745 -1.0000 -1.0000 3517469 1572712533.50 1.9608 1.9627 407.8674 408.3519 0.0745 -1.0000 -1.0000 3517797 1572712533.60 1.9610 1.9629 407.8851 408.3699 0.0745 -1.0000 -1.0000 3517829 1572712533.70 1.9615 1.9634 407.8605 408.3442 0.0743 -1.0000 -1.0000 3517892 1572712533.80 1.9611 1.9630 407.9083 408.3925 0.0745 -1.0000 -1.0000 3517938 1572712533.90 1.9608 1.9627 407.8928 408.3758 0.0744 -1.0000 -1.0000 3517985 1572712534.00 1.9609 1.9628 407.8698 408.3545 0.0746 -1.0000 -1.0000 3518657 1572712534.10 1.9605 1.9624 407.9245 408.4093 0.0745 -1.0000 -1.0000 3518720 1572712534.20 1.9607 1.9626 407.8208 408.3048 0.0745 -1.0000 -1.0000 3518767 1572712534.30 1.9611 1.9630 408.0064 408.4912 0.0745 -1.0000 -1.0000 3518813 1572712534.40 1.9609 1.9628 407.9385 408.4236 0.0746 -1.0000 -1.0000 3518860 1572712534.50 1.9609 1.9628 407.9790 408.4636 0.0745 -1.0000 -1.0000 3518907 1572712534.60 1.9611 1.9631 407.9327 408.4172 0.0745 -1.0000 -1.0000 3519219 1572712534.70 1.9602 1.9621 408.0377 408.5233 0.0746 -1.0000 -1.0000 3519266 1572712534.80 1.9601 1.9620 408.0827 408.5676 0.0745 -1.0000 -1.0000 3519313 1572712534.90 1.9601 1.9620 408.0843 408.5684 0.0745 -1.0000 -1.0000 3519360 1572712535.00 1.9601 1.9620 407.9745 408.4598 0.0746 -1.0000 -1.0000 3519407 1572712535.10 1.9600 1.9620 408.0138 408.4983 0.0745 -1.0000 -1.0000 3519454 1572712535.20 1.9602 1.9621 408.0198 408.5046 0.0745 -1.0000 -1.0000 3519516 1572712535.30 1.9607 1.9626 407.9964 408.4812 0.0745 -1.0000 -1.0000 3519563 1572712535.40 1.9605 1.9624 408.0221 408.5071 0.0746 -1.0000 -1.0000 3519610 1572712535.50 1.9605 1.9624 407.9727 408.4569 0.0745 -1.0000 -1.0000 3519657 1572712535.60 1.9606 1.9625 407.9666 408.4514 0.0746 -1.0000 -1.0000 3519704 1572712535.70 1.9608 1.9627 407.9367 408.4218 0.0746 -1.0000 -1.0000 3519751 1572712535.80 1.9605 1.9625 408.0300 408.5149 0.0745 -1.0000 -1.0000 3519813 1572712535.90 1.9600 1.9619 408.0595 408.5441 0.0745 -1.0000 -1.0000 3519844 1572712536.00 1.9602 1.9621 408.1463 408.6306 0.0745 -1.0000 -1.0000 3519907 1572712536.10 1.9608 1.9627 408.0814 408.5663 0.0746 -1.0000 -1.0000 3520720 1572712536.20 1.9606 1.9625 408.0833 408.5681 0.0745 -1.0000 -1.0000 3520782 1572712536.30 1.9600 1.9619 408.0423 408.5271 0.0746 -1.0000 -1.0000 3520813 1572712536.40 1.9602 1.9621 408.0801 408.5659 0.0747 -1.0000 -1.0000 3520876 1572712536.50 1.9599 1.9618 408.0484 408.5332 0.0745 -1.0000 -1.0000 3520923 1572712536.60 1.9603 1.9622 408.0748 408.5594 0.0744 -1.0000 -1.0000 3520970 1572712536.70 1.9609 1.9628 407.9825 408.4666 0.0745 -1.0000 -1.0000 3521016 1572712536.80 1.9603 1.9622 407.9414 408.4267 0.0746 -1.0000 -1.0000 3521063 1572712536.90 1.9608 1.9627 407.8805 408.3652 0.0746 -1.0000 -1.0000 3521110 1572712537.00 1.9608 1.9628 407.8411 408.3261 0.0746 -1.0000 -1.0000 3521157 1572712537.10 1.9608 1.9627 407.9103 408.3948 0.0745 -1.0000 -1.0000 3521485 1572712537.20 1.9602 1.9621 407.9209 408.4037 0.0744 -1.0000 -1.0000 3521532 1572712537.30 1.9600 1.9619 407.9695 408.4545 0.0745 -1.0000 -1.0000 3521579 1572712537.40 1.9602 1.9621 407.9979 408.4823 0.0745 -1.0000 -1.0000 3521626 1572712537.50 1.9604 1.9623 408.0489 408.5332 0.0745 -1.0000 -1.0000 3521688 1572712537.60 1.9605 1.9624 407.9978 408.4828 0.0746 -1.0000 -1.0000 3521969 1572712537.70 1.9601 1.9620 407.9407 408.4258 0.0746 -1.0000 -1.0000 3522079 1572712537.80 1.9609 1.9628 407.9660 408.4504 0.0745 -1.0000 -1.0000 3522126 1572712537.90 1.9604 1.9623 407.9606 408.4461 0.0747 -1.0000 -1.0000 3522173 1572712538.00 1.9603 1.9622 407.8933 408.3785 0.0746 -1.0000 -1.0000 3522219 1572712538.10 1.9600 1.9619 407.8904 408.3765 0.0747 -1.0000 -1.0000 3522813 1572712538.20 1.9598 1.9617 407.9469 408.4312 0.0744 -1.0000 -1.0000 3522860 1572712538.30 1.9604 1.9623 407.9884 408.4726 0.0746 -1.0000 -1.0000 3522907 1572712538.40 1.9606 1.9625 407.9481 408.4332 0.0747 -1.0000 -1.0000 3522954 1572712538.50 1.9604 1.9623 407.9828 408.4684 0.0746 -1.0000 -1.0000 3523001 1572712538.60 1.9610 1.9629 407.9115 408.3966 0.0746 -1.0000 -1.0000 3523048 1572712538.70 1.9601 1.9620 407.9537 408.4384 0.0746 -1.0000 -1.0000 3523110 1572712538.80 1.9605 1.9625 407.9159 408.4007 0.0745 -1.0000 -1.0000 3523157 1572712538.90 1.9606 1.9625 407.8112 408.2959 0.0745 -1.0000 -1.0000 3523204 1572712539.00 1.9609 1.9628 407.8501 408.3346 0.0745 -1.0000 -1.0000 3523251 1572712539.10 1.9609 1.9628 407.9207 408.4061 0.0747 -1.0000 -1.0000 3523297 1572712539.20 1.9608 1.9628 407.9745 408.4606 0.0746 -1.0000 -1.0000 3523719 1572712539.30 1.9614 1.9634 407.8727 408.3568 0.0745 -1.0000 -1.0000 3523751 1572712539.40 1.9610 1.9629 407.8871 408.3736 0.0749 -1.0000 -1.0000 3523813 1572712539.50 1.9607 1.9627 407.9168 408.4022 0.0746 -1.0000 -1.0000 3523860 1572712539.60 1.9604 1.9623 407.9479 408.4318 0.0744 -1.0000 -1.0000 3523891 1572712539.70 1.9608 1.9627 407.8800 408.3645 0.0746 -1.0000 -1.0000 3524204 1572712539.80 1.9609 1.9628 407.8824 408.3682 0.0748 -1.0000 -1.0000 3524267 1572712539.90 1.9606 1.9625 407.8959 408.3808 0.0745 -1.0000 -1.0000 3524297 1572712540.00 1.9611 1.9630 407.9928 408.4779 0.0746 -1.0000 -1.0000 3524360 1572712540.10 1.9613 1.9633 407.8741 408.3590 0.0746 -1.0000 -1.0000 3524407 1572712540.20 1.9604 1.9623 407.9338 408.4187 0.0746 -1.0000 -1.0000 3524735 1572712540.30 1.9602 1.9622 408.0530 408.5384 0.0746 -1.0000 -1.0000 3524767 1572712540.40 1.9606 1.9626 408.0824 408.5669 0.0745 -1.0000 -1.0000 3524829 1572712540.50 1.9606 1.9625 408.0692 408.5545 0.0746 -1.0000 -1.0000 3524876 1572712540.60 1.9607 1.9626 408.0547 408.5404 0.0747 -1.0000 -1.0000 3524922 1572712540.70 1.9606 1.9625 408.0581 408.5433 0.0745 -1.0000 -1.0000 3525282 1572712540.80 1.9606 1.9626 407.9469 408.4327 0.0747 -1.0000 -1.0000 3525329 1572712540.90 1.9603 1.9623 408.0864 408.5717 0.0746 -1.0000 -1.0000 3525376 1572712541.00 1.9604 1.9624 408.0016 408.4871 0.0747 -1.0000 -1.0000 3525422 1572712541.10 1.9611 1.9630 408.0208 408.5063 0.0747 -1.0000 -1.0000 3525485 1572712541.20 1.9606 1.9625 407.9382 408.4238 0.0747 -1.0000 -1.0000 3525954 1572712541.30 1.9608 1.9627 407.9035 408.3886 0.0746 -1.0000 -1.0000 3526001 1572712541.40 1.9611 1.9631 407.9327 408.4180 0.0746 -1.0000 -1.0000 3526048 1572712541.50 1.9608 1.9627 407.8417 408.3265 0.0746 -1.0000 -1.0000 3526110 1572712541.60 1.9607 1.9626 407.9326 408.4182 0.0747 -1.0000 -1.0000 3526141 1572712541.70 1.9603 1.9622 408.0062 408.4919 0.0747 -1.0000 -1.0000 3526313 1572712541.80 1.9603 1.9622 407.9889 408.4738 0.0745 -1.0000 -1.0000 3526360 1572712541.90 1.9607 1.9626 407.9554 408.4401 0.0746 -1.0000 -1.0000 3526407 1572712542.00 1.9608 1.9627 407.9167 408.4017 0.0745 -1.0000 -1.0000 3526454 1572712542.10 1.9606 1.9625 407.9385 408.4231 0.0746 -1.0000 -1.0000 3526516 1572712542.20 1.9608 1.9627 407.8756 408.3608 0.0746 -1.0000 -1.0000 3526845 1572712542.30 1.9602 1.9621 407.9509 408.4363 0.0746 -1.0000 -1.0000 3526876 1572712542.40 1.9605 1.9624 408.0080 408.4935 0.0747 -1.0000 -1.0000 3526938 1572712542.50 1.9604 1.9624 408.0370 408.5222 0.0746 -1.0000 -1.0000 3526985 1572712542.60 1.9607 1.9626 408.1158 408.6012 0.0746 -1.0000 -1.0000 3527032 1572712542.70 1.9596 1.9615 408.0316 408.5173 0.0747 -1.0000 -1.0000 3527282 1572712542.80 1.9599 1.9618 407.9266 408.4124 0.0747 -1.0000 -1.0000 3527344 1572712542.90 1.9600 1.9619 408.0125 408.4982 0.0747 -1.0000 -1.0000 3527376 1572712543.00 1.9599 1.9618 408.0655 408.5514 0.0747 -1.0000 -1.0000 3527438 1572712543.10 1.9597 1.9616 408.0098 408.4942 0.0745 -1.0000 -1.0000 3527485 1572712543.20 1.9605 1.9624 407.9819 408.4678 0.0747 -1.0000 -1.0000 3527532 1572712543.30 1.9606 1.9625 408.0048 408.4892 0.0745 -1.0000 -1.0000 3527579 1572712543.40 1.9604 1.9623 407.9946 408.4797 0.0746 -1.0000 -1.0000 3527626 1572712543.50 1.9605 1.9625 408.0264 408.5118 0.0746 -1.0000 -1.0000 3527688 1572712543.60 1.9614 1.9633 407.8930 408.3781 0.0746 -1.0000 -1.0000 3527719 1572712543.70 1.9607 1.9626 407.8120 408.2970 0.0747 -1.0000 -1.0000 3527782 1572712543.80 1.9612 1.9631 407.8320 408.3173 0.0746 -1.0000 -1.0000 3528220 1572712543.90 1.9611 1.9630 407.8229 408.3085 0.0747 -1.0000 -1.0000 3528251 1572712544.00 1.9611 1.9630 407.9636 408.4485 0.0746 -1.0000 -1.0000 3528313 1572712544.10 1.9609 1.9628 408.0276 408.5135 0.0747 -1.0000 -1.0000 3528360 1572712544.20 1.9602 1.9621 407.9909 408.4765 0.0747 -1.0000 -1.0000 3528688 1572712544.30 1.9603 1.9622 408.0755 408.5612 0.0747 -1.0000 -1.0000 3528720 1572712544.40 1.9599 1.9618 408.1291 408.6143 0.0745 -1.0000 -1.0000 3528782 1572712544.50 1.9603 1.9622 408.1668 408.6520 0.0746 -1.0000 -1.0000 3528829 1572712544.60 1.9610 1.9629 408.1367 408.6228 0.0748 -1.0000 -1.0000 3528876 1572712544.70 1.9609 1.9628 408.0839 408.5705 0.0748 -1.0000 -1.0000 3528923 1572712544.80 1.9602 1.9622 408.0082 408.4947 0.0747 -1.0000 -1.0000 3529813 1572712544.90 1.9603 1.9622 408.0231 408.5082 0.0746 -1.0000 -1.0000 3529860 1572712545.00 1.9613 1.9633 408.0143 408.5001 0.0747 -1.0000 -1.0000 3529907 1572712545.10 1.9612 1.9631 408.0237 408.5092 0.0747 -1.0000 -1.0000 3529954 1572712545.20 1.9612 1.9631 407.9023 408.3880 0.0747 -1.0000 -1.0000 3530016 1572712545.30 1.9603 1.9622 407.8937 408.3794 0.0747 -1.0000 -1.0000 3530048 1572712545.40 1.9608 1.9627 407.9606 408.4459 0.0746 -1.0000 -1.0000 3530110 1572712545.50 1.9605 1.9625 407.9425 408.4277 0.0746 -1.0000 -1.0000 3530157 1572712545.60 1.9608 1.9628 407.9823 408.4675 0.0746 -1.0000 -1.0000 3530204 1572712545.70 1.9612 1.9632 407.9561 408.4424 0.0748 -1.0000 -1.0000 3530251 1572712545.80 1.9599 1.9618 408.0838 408.5699 0.0747 -1.0000 -1.0000 3530470 1572712545.90 1.9601 1.9620 408.0657 408.5520 0.0748 -1.0000 -1.0000 3530516 1572712546.00 1.9601 1.9620 408.0787 408.5650 0.0748 -1.0000 -1.0000 3530563 1572712546.10 1.9601 1.9620 408.1132 408.5995 0.0747 -1.0000 -1.0000 3530610 1572712546.20 1.9596 1.9615 408.0820 408.5682 0.0747 -1.0000 -1.0000 3530672 1572712546.30 1.9606 1.9625 408.0985 408.5845 0.0747 -1.0000 -1.0000 3530782 1572712546.40 1.9599 1.9618 408.1302 408.6158 0.0747 -1.0000 -1.0000 3530845 1572712546.50 1.9605 1.9624 408.0967 408.5822 0.0746 -1.0000 -1.0000 3530891 1572712546.60 1.9601 1.9620 408.0818 408.5672 0.0746 -1.0000 -1.0000 3530938 1572712546.70 1.9610 1.9629 408.1004 408.5863 0.0747 -1.0000 -1.0000 3530985 1572712546.80 1.9605 1.9624 407.9866 408.4727 0.0747 -1.0000 -1.0000 3531548 1572712546.90 1.9602 1.9622 407.8778 408.3634 0.0746 -1.0000 -1.0000 3531594 1572712547.00 1.9604 1.9623 407.8840 408.3691 0.0746 -1.0000 -1.0000 3531641 1572712547.10 1.9606 1.9625 407.9167 408.4030 0.0747 -1.0000 -1.0000 3531688 1572712547.20 1.9607 1.9626 407.8791 408.3642 0.0746 -1.0000 -1.0000 3531751 1572712547.30 1.9604 1.9623 407.9246 408.4102 0.0747 -1.0000 -1.0000 3531782 1572712547.40 1.9608 1.9627 407.8802 408.3658 0.0746 -1.0000 -1.0000 3531844 1572712547.50 1.9612 1.9631 407.9213 408.4067 0.0747 -1.0000 -1.0000 3531891 1572712547.60 1.9607 1.9626 407.9915 408.4765 0.0746 -1.0000 -1.0000 3531938 1572712547.70 1.9599 1.9619 408.0515 408.5377 0.0747 -1.0000 -1.0000 3532235 1572712547.80 1.9606 1.9625 408.0072 408.4926 0.0746 -1.0000 -1.0000 3532282 1572712547.90 1.9614 1.9633 407.9127 408.3972 0.0746 -1.0000 -1.0000 3532485 1572712548.00 1.9602 1.9621 408.0368 408.5227 0.0747 -1.0000 -1.0000 3532548 1572712548.10 1.9606 1.9625 408.0097 408.4963 0.0748 -1.0000 -1.0000 3532594 1572712548.20 1.9602 1.9621 408.0384 408.5246 0.0748 -1.0000 -1.0000 3532642 1572712548.30 1.9606 1.9625 408.0544 408.5408 0.0748 -1.0000 -1.0000 3532688 1572712548.40 1.9605 1.9625 408.1020 408.5891 0.0749 -1.0000 -1.0000 3533079 1572712548.50 1.9611 1.9630 408.0441 408.5309 0.0748 -1.0000 -1.0000 3533126 1572712548.60 1.9605 1.9625 407.9752 408.4610 0.0747 -1.0000 -1.0000 3533172 1572712548.70 1.9605 1.9624 407.9956 408.4815 0.0747 -1.0000 -1.0000 3533219 1572712548.80 1.9603 1.9622 407.9986 408.4842 0.0746 -1.0000 -1.0000 3533266 1572712548.90 1.9600 1.9619 408.0897 408.5761 0.0749 -1.0000 -1.0000 3533469 1572712549.00 1.9600 1.9619 407.9933 408.4794 0.0747 -1.0000 -1.0000 3533516 1572712549.10 1.9603 1.9622 407.8566 408.3424 0.0747 -1.0000 -1.0000 3533579 1572712549.20 1.9605 1.9625 407.9226 408.4089 0.0748 -1.0000 -1.0000 3533626 1572712549.30 1.9607 1.9626 407.8426 408.3290 0.0748 -1.0000 -1.0000 3533672 1572712549.40 1.9609 1.9628 407.8103 408.2958 0.0746 -1.0000 -1.0000 3534235 1572712549.50 1.9607 1.9626 407.8961 408.3818 0.0747 -1.0000 -1.0000 3534297 1572712549.60 1.9613 1.9632 407.8539 408.3401 0.0748 -1.0000 -1.0000 3534329 1572712549.70 1.9610 1.9629 407.8351 408.3216 0.0749 -1.0000 -1.0000 3534392 1572712549.80 1.9608 1.9627 407.8831 408.3694 0.0748 -1.0000 -1.0000 3534438 1572712549.90 1.9606 1.9625 407.8655 408.3525 0.0749 -1.0000 -1.0000 3534485 1572712550.00 1.9606 1.9625 407.8877 408.3730 0.0745 -1.0000 -1.0000 3534704 1572712550.10 1.9602 1.9621 407.9459 408.4325 0.0748 -1.0000 -1.0000 3534751 1572712550.20 1.9602 1.9621 408.0205 408.5070 0.0748 -1.0000 -1.0000 3534797 1572712550.30 1.9603 1.9622 408.0666 408.5530 0.0748 -1.0000 -1.0000 3534845 1572712550.40 1.9605 1.9625 408.1224 408.6093 0.0748 -1.0000 -1.0000 3534892 1572712550.50 1.9603 1.9622 408.0759 408.5623 0.0748 -1.0000 -1.0000 3535204 1572712550.60 1.9604 1.9623 408.0464 408.5332 0.0749 -1.0000 -1.0000 3535251 1572712550.70 1.9598 1.9617 408.0202 408.5076 0.0749 -1.0000 -1.0000 3535297 1572712550.80 1.9604 1.9623 407.9648 408.4516 0.0748 -1.0000 -1.0000 3535360 1572712550.90 1.9609 1.9628 407.8916 408.3786 0.0749 -1.0000 -1.0000 3535391 1572712551.00 1.9606 1.9625 407.8939 408.3809 0.0749 -1.0000 -1.0000 3535751 1572712551.10 1.9600 1.9620 407.9793 408.4650 0.0746 -1.0000 -1.0000 3535797 1572712551.20 1.9603 1.9622 407.9551 408.4422 0.0749 -1.0000 -1.0000 3535860 1572712551.30 1.9604 1.9623 407.8177 408.3044 0.0749 -1.0000 -1.0000 3535891 1572712551.40 1.9604 1.9623 407.8059 408.2926 0.0749 -1.0000 -1.0000 3535954 1572712551.50 1.9601 1.9620 407.8084 408.2944 0.0748 -1.0000 -1.0000 3536001 1572712551.60 1.9604 1.9623 407.8920 408.3787 0.0749 -1.0000 -1.0000 3536048 1572712551.70 1.9597 1.9617 407.9749 408.4619 0.0749 -1.0000 -1.0000 3536094 1572712551.80 1.9597 1.9616 407.9773 408.4640 0.0748 -1.0000 -1.0000 3536141 1572712551.90 1.9602 1.9621 407.9874 408.4742 0.0749 -1.0000 -1.0000 3536204 1572712552.00 1.9609 1.9628 408.0128 408.4995 0.0748 -1.0000 -1.0000 3536454 1572712552.10 1.9601 1.9620 407.9701 408.4572 0.0749 -1.0000 -1.0000 3536516 1572712552.20 1.9598 1.9618 407.9801 408.4666 0.0749 -1.0000 -1.0000 3536563 1572712552.30 1.9600 1.9619 407.9831 408.4692 0.0747 -1.0000 -1.0000 3536610 1572712552.40 1.9604 1.9623 407.9191 408.4054 0.0748 -1.0000 -1.0000 3536657 1572712552.50 1.9597 1.9616 407.9143 408.4011 0.0749 -1.0000 -1.0000 3537329 1572712552.60 1.9607 1.9627 407.9124 408.3987 0.0747 -1.0000 -1.0000 3537376 1572712552.70 1.9607 1.9627 407.7771 408.2633 0.0748 -1.0000 -1.0000 3537422 1572712552.80 1.9612 1.9631 407.8076 408.2939 0.0748 -1.0000 -1.0000 3537485 1572712552.90 1.9610 1.9630 407.7819 408.2684 0.0749 -1.0000 -1.0000 3537516 1572712553.00 1.9610 1.9629 407.8458 408.3324 0.0749 -1.0000 -1.0000 3537579 1572712553.10 1.9612 1.9631 407.8399 408.3263 0.0748 -1.0000 -1.0000 3537626 1572712553.20 1.9613 1.9632 407.8143 408.3002 0.0748 -1.0000 -1.0000 3537672 1572712553.30 1.9609 1.9629 407.8724 408.3591 0.0748 -1.0000 -1.0000 3537719 1572712553.40 1.9602 1.9621 407.8331 408.3189 0.0747 -1.0000 -1.0000 3537766 1572712553.50 1.9599 1.9619 407.9376 408.4250 0.0749 -1.0000 -1.0000 3537969 1572712553.60 1.9599 1.9618 408.0293 408.5159 0.0748 -1.0000 -1.0000 3538016 1572712553.70 1.9599 1.9618 407.9331 408.4207 0.0750 -1.0000 -1.0000 3538063 1572712553.80 1.9595 1.9614 408.1062 408.5931 0.0748 -1.0000 -1.0000 3538110 1572712553.90 1.9597 1.9617 408.1067 408.5940 0.0749 -1.0000 -1.0000 3538157 1572712554.00 1.9600 1.9619 408.0497 408.5369 0.0749 -1.0000 -1.0000 3538204 1572712554.10 1.9599 1.9618 408.0204 408.5071 0.0748 -1.0000 -1.0000 3539204 1572712554.20 1.9604 1.9623 408.0345 408.5205 0.0748 -1.0000 -1.0000 3539266 1572712554.30 1.9603 1.9622 407.9635 408.4495 0.0747 -1.0000 -1.0000 3539297 1572712554.40 1.9602 1.9621 407.9868 408.4739 0.0749 -1.0000 -1.0000 3539344 1572712554.50 1.9608 1.9628 407.9050 408.3921 0.0749 -1.0000 -1.0000 3539407 1572712554.60 1.9603 1.9623 407.9202 408.4069 0.0748 -1.0000 -1.0000 3539469 1572712554.70 1.9607 1.9626 407.8678 408.3543 0.0749 -1.0000 -1.0000 3539516 1572712554.80 1.9607 1.9626 407.8721 408.3594 0.0749 -1.0000 -1.0000 3539563 1572712554.90 1.9607 1.9627 407.8318 408.3174 0.0747 -1.0000 -1.0000 3539610 1572712555.00 1.9604 1.9623 407.8911 408.3773 0.0748 -1.0000 -1.0000 3539657 1572712555.10 1.9606 1.9625 407.8545 408.3407 0.0748 -1.0000 -1.0000 3539719 1572712555.20 1.9605 1.9625 407.9217 408.4088 0.0749 -1.0000 -1.0000 3539766 1572712555.30 1.9608 1.9628 407.9334 408.4203 0.0749 -1.0000 -1.0000 3539813 1572712555.40 1.9596 1.9616 407.9882 408.4756 0.0749 -1.0000 -1.0000 3539860 1572712555.50 1.9596 1.9616 407.9275 408.4139 0.0748 -1.0000 -1.0000 3539907 1572712555.60 1.9603 1.9622 407.9873 408.4742 0.0749 -1.0000 -1.0000 3539954 1572712555.70 1.9604 1.9623 408.0432 408.5302 0.0749 -1.0000 -1.0000 3540001 1572712555.80 1.9602 1.9621 408.0276 408.5139 0.0748 -1.0000 -1.0000 3540048 1572712555.90 1.9601 1.9621 407.9627 408.4496 0.0748 -1.0000 -1.0000 3540094 1572712556.00 1.9604 1.9624 407.9371 408.4242 0.0750 -1.0000 -1.0000 3540141 1572712556.10 1.9608 1.9628 407.8437 408.3316 0.0750 -1.0000 -1.0000 3540985 1572712556.20 1.9613 1.9632 407.8776 408.3642 0.0749 -1.0000 -1.0000 3541032 1572712556.30 1.9606 1.9625 407.9233 408.4104 0.0749 -1.0000 -1.0000 3541063 1572712556.40 1.9605 1.9625 407.8456 408.3325 0.0750 -1.0000 -1.0000 3541126 1572712556.50 1.9608 1.9628 407.8445 408.3326 0.0751 -1.0000 -1.0000 3541172 1572712556.60 1.9603 1.9622 407.8056 408.2926 0.0748 -1.0000 -1.0000 3541219 1572712556.70 1.9614 1.9634 407.8571 408.3434 0.0748 -1.0000 -1.0000 3541266 1572712556.80 1.9603 1.9622 407.8253 408.3119 0.0749 -1.0000 -1.0000 3541313 1572712556.90 1.9602 1.9621 407.8652 408.3511 0.0747 -1.0000 -1.0000 3541360 1572712557.00 1.9606 1.9626 407.9104 408.3981 0.0750 -1.0000 -1.0000 3541407 1572712557.10 1.9607 1.9626 407.9071 408.3950 0.0751 -1.0000 -1.0000 3541469 1572712557.20 1.9606 1.9626 407.9024 408.3896 0.0749 -1.0000 -1.0000 3541516 1572712557.30 1.9602 1.9621 407.9358 408.4229 0.0749 -1.0000 -1.0000 3541563 1572712557.40 1.9598 1.9617 407.9391 408.4253 0.0747 -1.0000 -1.0000 3541610 1572712557.50 1.9608 1.9627 407.9716 408.4580 0.0748 -1.0000 -1.0000 3541657 1572712557.60 1.9596 1.9615 407.9600 408.4470 0.0748 -1.0000 -1.0000 3541704 1572712557.70 1.9603 1.9622 407.9067 408.3938 0.0749 -1.0000 -1.0000 3542735 1572712557.80 1.9606 1.9625 407.9357 408.4226 0.0749 -1.0000 -1.0000 3542797 1572712557.90 1.9604 1.9623 407.9069 408.3944 0.0750 -1.0000 -1.0000 3542829 1572712558.00 1.9598 1.9617 408.1082 408.5948 0.0747 -1.0000 -1.0000 3542891 1572712558.10 1.9599 1.9618 408.0023 408.4888 0.0748 -1.0000 -1.0000 3542938 1572712558.20 1.9600 1.9619 408.0713 408.5587 0.0750 -1.0000 -1.0000 3542985 1572712558.30 1.9602 1.9621 408.0821 408.5691 0.0749 -1.0000 -1.0000 3543032 1572712558.40 1.9604 1.9623 408.0894 408.5764 0.0749 -1.0000 -1.0000 3543079 1572712558.50 1.9598 1.9617 408.0092 408.4958 0.0748 -1.0000 -1.0000 3543141 1572712558.60 1.9598 1.9617 408.0329 408.5198 0.0749 -1.0000 -1.0000 3543172 1572712558.70 1.9606 1.9625 408.0332 408.5207 0.0749 -1.0000 -1.0000 3543297 1572712558.80 1.9602 1.9621 408.0531 408.5396 0.0748 -1.0000 -1.0000 3543344 1572712558.90 1.9604 1.9623 408.0334 408.5202 0.0748 -1.0000 -1.0000 3543391 1572712559.00 1.9600 1.9619 408.0193 408.5062 0.0749 -1.0000 -1.0000 3543454 1572712559.10 1.9610 1.9629 407.9222 408.4095 0.0749 -1.0000 -1.0000 3543501 1572712559.20 1.9615 1.9634 407.9176 408.4055 0.0750 -1.0000 -1.0000 3543719 1572712559.30 1.9611 1.9630 407.9316 408.4181 0.0749 -1.0000 -1.0000 3543766 1572712559.40 1.9612 1.9631 407.9241 408.4116 0.0750 -1.0000 -1.0000 3543813 1572712559.50 1.9611 1.9630 407.9523 408.4399 0.0750 -1.0000 -1.0000 3543860 1572712559.60 1.9609 1.9628 407.9166 408.4040 0.0750 -1.0000 -1.0000 3543907 1572712559.70 1.9609 1.9628 407.9298 408.4171 0.0749 -1.0000 -1.0000 3544251 1572712559.80 1.9603 1.9622 407.9300 408.4168 0.0748 -1.0000 -1.0000 3544297 1572712559.90 1.9610 1.9630 407.9349 408.4213 0.0748 -1.0000 -1.0000 3544345 1572712560.00 1.9609 1.9628 407.8578 408.3442 0.0748 -1.0000 -1.0000 3544391 1572712560.10 1.9609 1.9629 407.9746 408.4606 0.0748 -1.0000 -1.0000 3544454 1572712560.20 1.9605 1.9624 408.1394 408.6263 0.0749 -1.0000 -1.0000 3544720 1572712560.30 1.9597 1.9616 408.0936 408.5807 0.0749 -1.0000 -1.0000 3544767 1572712560.40 1.9603 1.9622 408.0818 408.5689 0.0749 -1.0000 -1.0000 3544813 1572712560.50 1.9604 1.9624 408.0667 408.5542 0.0750 -1.0000 -1.0000 3544860 1572712560.60 1.9601 1.9620 408.0072 408.4946 0.0750 -1.0000 -1.0000 3544922 1572712560.70 1.9604 1.9624 408.0681 408.5558 0.0750 -1.0000 -1.0000 3545251 1572712560.80 1.9608 1.9627 408.0330 408.5201 0.0749 -1.0000 -1.0000 3545297 1572712560.90 1.9613 1.9633 407.9877 408.4747 0.0748 -1.0000 -1.0000 3545344 1572712561.00 1.9607 1.9626 407.9212 408.4076 0.0749 -1.0000 -1.0000 3545438 1572712561.10 1.9609 1.9628 407.8711 408.3576 0.0748 -1.0000 -1.0000 3545548 1572712561.20 1.9606 1.9625 407.9390 408.4263 0.0749 -1.0000 -1.0000 3545594 1572712561.30 1.9616 1.9635 407.8463 408.3335 0.0749 -1.0000 -1.0000 3545751 1572712561.40 1.9611 1.9630 407.8908 408.3772 0.0748 -1.0000 -1.0000 3545797 1572712561.50 1.9612 1.9632 407.8858 408.3730 0.0749 -1.0000 -1.0000 3545844 1572712561.60 1.9606 1.9625 407.9174 408.4041 0.0748 -1.0000 -1.0000 3545922 1572712561.70 1.9603 1.9622 407.9081 408.3950 0.0749 -1.0000 -1.0000 3545969 1572712561.80 1.9608 1.9627 407.9034 408.3907 0.0749 -1.0000 -1.0000 3546235 1572712561.90 1.9607 1.9626 407.8852 408.3720 0.0748 -1.0000 -1.0000 3546282 1572712562.00 1.9609 1.9628 407.9554 408.4427 0.0749 -1.0000 -1.0000 3546329 1572712562.10 1.9599 1.9619 407.9784 408.4648 0.0748 -1.0000 -1.0000 3546376 1572712562.20 1.9599 1.9618 407.8904 408.3768 0.0748 -1.0000 -1.0000 3546438 1572712562.30 1.9610 1.9629 408.0152 408.5016 0.0747 -1.0000 -1.0000 3547001 1572712562.40 1.9597 1.9616 408.0787 408.5646 0.0748 -1.0000 -1.0000 3547048 1572712562.50 1.9599 1.9618 407.9974 408.4853 0.0750 -1.0000 -1.0000 3547110 1572712562.60 1.9603 1.9622 408.0732 408.5599 0.0749 -1.0000 -1.0000 3547141 1572712562.70 1.9609 1.9628 407.9710 408.4581 0.0748 -1.0000 -1.0000 3547204 1572712562.80 1.9609 1.9628 407.9061 408.3928 0.0749 -1.0000 -1.0000 3547266 1572712562.90 1.9606 1.9625 407.9393 408.4266 0.0749 -1.0000 -1.0000 3547313 1572712563.00 1.9602 1.9622 407.9739 408.4618 0.0751 -1.0000 -1.0000 3547360 1572712563.10 1.9608 1.9627 407.9273 408.4148 0.0749 -1.0000 -1.0000 3547407 1572712563.20 1.9612 1.9632 407.8831 408.3697 0.0749 -1.0000 -1.0000 3547469 1572712563.30 1.9609 1.9628 407.8720 408.3583 0.0747 -1.0000 -1.0000 3547735 1572712563.40 1.9613 1.9632 407.8605 408.3470 0.0748 -1.0000 -1.0000 3547782 1572712563.50 1.9607 1.9626 407.9407 408.4276 0.0748 -1.0000 -1.0000 3547844 1572712563.60 1.9591 1.9610 407.9914 408.4782 0.0749 -1.0000 -1.0000 3547876 1572712563.70 1.9601 1.9620 407.9793 408.4660 0.0749 -1.0000 -1.0000 3547938 1572712563.80 1.9600 1.9619 408.0647 408.5523 0.0749 -1.0000 -1.0000 3548235 1572712563.90 1.9597 1.9617 408.1098 408.5965 0.0748 -1.0000 -1.0000 3548267 1572712564.00 1.9600 1.9619 408.0658 408.5529 0.0749 -1.0000 -1.0000 3548329 1572712564.10 1.9600 1.9619 408.0563 408.5438 0.0749 -1.0000 -1.0000 3548376 1572712564.20 1.9602 1.9621 408.0148 408.5020 0.0749 -1.0000 -1.0000 3548422 1572712564.30 1.9602 1.9621 407.9865 408.4734 0.0749 -1.0000 -1.0000 3548829 1572712564.40 1.9605 1.9625 408.0110 408.4988 0.0749 -1.0000 -1.0000 3548876 1572712564.50 1.9601 1.9620 407.9885 408.4749 0.0748 -1.0000 -1.0000 3549001 1572712564.60 1.9605 1.9624 407.8810 408.3684 0.0750 -1.0000 -1.0000 3549032 1572712564.70 1.9603 1.9622 407.8963 408.3836 0.0749 -1.0000 -1.0000 3549094 1572712564.80 1.9603 1.9623 407.9019 408.3879 0.0747 -1.0000 -1.0000 3549313 1572712564.90 1.9606 1.9626 407.8757 408.3623 0.0749 -1.0000 -1.0000 3549360 1572712565.00 1.9606 1.9625 407.9028 408.3896 0.0748 -1.0000 -1.0000 3549407 1572712565.10 1.9599 1.9619 407.8593 408.3466 0.0750 -1.0000 -1.0000 3549454 1572712565.20 1.9603 1.9622 407.9036 408.3916 0.0750 -1.0000 -1.0000 3549516 1572712565.30 1.9604 1.9623 407.9185 408.4064 0.0750 -1.0000 -1.0000 3549548 1572712565.40 1.9603 1.9622 407.9899 408.4766 0.0749 -1.0000 -1.0000 3549594 1572712565.50 1.9609 1.9628 407.9564 408.4433 0.0748 -1.0000 -1.0000 3549657 1572712565.60 1.9606 1.9625 407.9136 408.4009 0.0750 -1.0000 -1.0000 3549704 1572712565.70 1.9602 1.9622 408.1316 408.6190 0.0750 -1.0000 -1.0000 3549751 1572712565.80 1.9596 1.9615 408.0827 408.5709 0.0750 -1.0000 -1.0000 3549797 1572712565.90 1.9603 1.9622 407.9908 408.4782 0.0749 -1.0000 -1.0000 3550001 1572712566.00 1.9605 1.9625 408.0017 408.4889 0.0749 -1.0000 -1.0000 3550048 1572712566.10 1.9595 1.9614 408.0490 408.5361 0.0749 -1.0000 -1.0000 3550110 1572712566.20 1.9596 1.9615 408.0049 408.4919 0.0749 -1.0000 -1.0000 3550157 1572712566.30 1.9612 1.9631 408.1484 408.6360 0.0749 -1.0000 -1.0000 3550220 1572712566.40 1.9605 1.9624 408.0280 408.5147 0.0748 -1.0000 -1.0000 3550532 1572712566.50 1.9608 1.9627 407.9846 408.4722 0.0749 -1.0000 -1.0000 3550579 1572712566.60 1.9604 1.9623 407.9585 408.4455 0.0749 -1.0000 -1.0000 3550626 1572712566.70 1.9604 1.9624 407.9585 408.4457 0.0749 -1.0000 -1.0000 3550672 1572712566.80 1.9612 1.9631 407.8330 408.3209 0.0750 -1.0000 -1.0000 3550720 1572712566.90 1.9606 1.9625 407.8221 408.3097 0.0750 -1.0000 -1.0000 3551501 1572712567.00 1.9610 1.9629 407.8184 408.3049 0.0748 -1.0000 -1.0000 3551548 1572712567.10 1.9606 1.9625 407.8814 408.3684 0.0749 -1.0000 -1.0000 3551594 1572712567.20 1.9607 1.9626 407.9214 408.4087 0.0749 -1.0000 -1.0000 3551657 1572712567.30 1.9608 1.9627 407.9939 408.4809 0.0749 -1.0000 -1.0000 3551688 1572712567.40 1.9603 1.9622 407.8469 408.3333 0.0748 -1.0000 -1.0000 3551751 1572712567.50 1.9600 1.9620 407.9170 408.4037 0.0749 -1.0000 -1.0000 3551797 1572712567.60 1.9608 1.9627 407.9875 408.4745 0.0749 -1.0000 -1.0000 3551844 1572712567.70 1.9608 1.9627 408.0199 408.5066 0.0748 -1.0000 -1.0000 3551891 1572712567.80 1.9606 1.9626 408.0327 408.5197 0.0749 -1.0000 -1.0000 3551954 1572712567.90 1.9600 1.9620 408.0331 408.5212 0.0751 -1.0000 -1.0000 3552267 1572712568.00 1.9592 1.9611 408.0781 408.5660 0.0750 -1.0000 -1.0000 3552313 1572712568.10 1.9601 1.9620 408.0247 408.5116 0.0749 -1.0000 -1.0000 3552376 1572712568.20 1.9600 1.9619 408.0623 408.5506 0.0751 -1.0000 -1.0000 3552423 1572712568.30 1.9608 1.9627 407.8986 408.3862 0.0749 -1.0000 -1.0000 3552470 1572712568.40 1.9601 1.9621 407.9495 408.4367 0.0749 -1.0000 -1.0000 3552829 1572712568.50 1.9607 1.9626 407.9791 408.4657 0.0748 -1.0000 -1.0000 3552876 1572712568.60 1.9614 1.9633 407.8984 408.3851 0.0749 -1.0000 -1.0000 3552923 1572712568.70 1.9608 1.9627 407.8417 408.3291 0.0750 -1.0000 -1.0000 3552970 1572712568.80 1.9605 1.9624 407.9049 408.3927 0.0749 -1.0000 -1.0000 3553016 1572712568.90 1.9605 1.9624 407.8638 408.3503 0.0749 -1.0000 -1.0000 3553485 1572712569.00 1.9605 1.9624 407.8137 408.3008 0.0749 -1.0000 -1.0000 3553532 1572712569.10 1.9606 1.9625 407.8277 408.3134 0.0748 -1.0000 -1.0000 3553594 1572712569.20 1.9608 1.9627 407.8631 408.3509 0.0750 -1.0000 -1.0000 3553641 1572712569.30 1.9612 1.9631 407.8098 408.2973 0.0750 -1.0000 -1.0000 3553688 1572712569.40 1.9604 1.9623 407.8490 408.3358 0.0749 -1.0000 -1.0000 3553829 1572712569.50 1.9608 1.9627 407.8419 408.3288 0.0749 -1.0000 -1.0000 3553876 1572712569.60 1.9613 1.9632 407.8259 408.3134 0.0750 -1.0000 -1.0000 3553922 1572712569.70 1.9610 1.9630 407.8023 408.2893 0.0749 -1.0000 -1.0000 3553969 1572712569.80 1.9612 1.9631 407.8553 408.3418 0.0748 -1.0000 -1.0000 3554016 1572712569.90 1.9618 1.9637 407.8824 408.3682 0.0748 -1.0000 -1.0000 3554329 1572712570.00 1.9603 1.9622 407.8518 408.3390 0.0749 -1.0000 -1.0000 3554376 1572712570.10 1.9599 1.9618 408.0774 408.5644 0.0749 -1.0000 -1.0000 3554438 1572712570.20 1.9599 1.9619 407.9514 408.4390 0.0750 -1.0000 -1.0000 3554485 1572712570.30 1.9601 1.9620 408.0191 408.5066 0.0749 -1.0000 -1.0000 3554532 1572712570.40 1.9603 1.9622 407.9859 408.4719 0.0748 -1.0000 -1.0000 3554579 1572712570.50 1.9598 1.9617 408.0499 408.5369 0.0749 -1.0000 -1.0000 3554626 1572712570.60 1.9602 1.9622 407.9822 408.4695 0.0749 -1.0000 -1.0000 3554673 1572712570.70 1.9605 1.9624 408.1942 408.6823 0.0750 -1.0000 -1.0000 3554720 1572712570.80 1.9605 1.9624 408.0346 408.5220 0.0750 -1.0000 -1.0000 3554782 1572712570.90 1.9614 1.9634 407.9108 408.3984 0.0750 -1.0000 -1.0000 3554813 1572712571.00 1.9612 1.9631 407.9674 408.4552 0.0750 -1.0000 -1.0000 3555251 1572712571.10 1.9607 1.9626 407.9926 408.4800 0.0749 -1.0000 -1.0000 3555297 1572712571.20 1.9611 1.9630 407.8962 408.3836 0.0750 -1.0000 -1.0000 3555360 1572712571.30 1.9609 1.9629 407.8254 408.3128 0.0750 -1.0000 -1.0000 3555391 1572712571.40 1.9607 1.9627 407.8843 408.3714 0.0749 -1.0000 -1.0000 3555454 1572712571.50 1.9603 1.9622 407.8749 408.3617 0.0749 -1.0000 -1.0000 3555829 1572712571.60 1.9613 1.9632 407.9057 408.3927 0.0749 -1.0000 -1.0000 3555876 1572712571.70 1.9615 1.9634 407.7625 408.2502 0.0750 -1.0000 -1.0000 3555922 1572712571.80 1.9613 1.9632 407.8596 408.3464 0.0749 -1.0000 -1.0000 3555969 1572712571.90 1.9610 1.9629 407.9618 408.4493 0.0750 -1.0000 -1.0000 3556016 1572712572.00 1.9605 1.9624 407.9774 408.4652 0.0750 -1.0000 -1.0000 3556235 1572712572.10 1.9613 1.9632 407.8940 408.3818 0.0749 -1.0000 -1.0000 3556282 1572712572.20 1.9606 1.9625 407.9546 408.4419 0.0750 -1.0000 -1.0000 3556345 1572712572.30 1.9605 1.9624 407.9663 408.4539 0.0750 -1.0000 -1.0000 3556376 1572712572.40 1.9595 1.9614 408.0813 408.5685 0.0750 -1.0000 -1.0000 3556438 1572712572.50 1.9595 1.9614 408.0185 408.5056 0.0748 -1.0000 -1.0000 3556751 1572712572.60 1.9594 1.9613 408.0150 408.5029 0.0750 -1.0000 -1.0000 3556797 1572712572.70 1.9599 1.9618 407.9799 408.4676 0.0750 -1.0000 -1.0000 3556845 1572712572.80 1.9598 1.9617 407.9964 408.4840 0.0749 -1.0000 -1.0000 3556907 1572712572.90 1.9603 1.9622 408.0871 408.5746 0.0750 -1.0000 -1.0000 3556938 1572712573.00 1.9605 1.9625 407.9961 408.4837 0.0750 -1.0000 -1.0000 3557282 1572712573.10 1.9599 1.9619 407.9476 408.4352 0.0750 -1.0000 -1.0000 3557329 1572712573.20 1.9597 1.9616 408.0094 408.4963 0.0749 -1.0000 -1.0000 3557376 1572712573.30 1.9602 1.9621 408.0336 408.5212 0.0750 -1.0000 -1.0000 3557422 1572712573.40 1.9605 1.9624 407.8866 408.3741 0.0750 -1.0000 -1.0000 3557469 1572712573.50 1.9610 1.9629 407.8621 408.3493 0.0750 -1.0000 -1.0000 3557782 1572712573.60 1.9603 1.9623 407.7908 408.2780 0.0749 -1.0000 -1.0000 3557829 1572712573.70 1.9606 1.9625 407.8465 408.3335 0.0750 -1.0000 -1.0000 3557876 1572712573.80 1.9604 1.9623 407.8322 408.3201 0.0750 -1.0000 -1.0000 3557938 1572712573.90 1.9610 1.9630 407.7808 408.2671 0.0748 -1.0000 -1.0000 3557969 1572712574.00 1.9606 1.9625 407.8758 408.3640 0.0751 -1.0000 -1.0000 3558329 1572712574.10 1.9612 1.9632 407.9475 408.4353 0.0750 -1.0000 -1.0000 3558391 1572712574.20 1.9597 1.9616 408.0649 408.5530 0.0751 -1.0000 -1.0000 3558438 1572712574.30 1.9594 1.9614 408.0008 408.4884 0.0750 -1.0000 -1.0000 3558485 1572712574.40 1.9606 1.9625 408.0235 408.5113 0.0750 -1.0000 -1.0000 3558532 1572712574.50 1.9608 1.9627 407.9668 408.4544 0.0749 -1.0000 -1.0000 3558579 1572712574.60 1.9603 1.9623 408.0168 408.5045 0.0750 -1.0000 -1.0000 3558985 1572712574.70 1.9598 1.9617 407.9673 408.4544 0.0748 -1.0000 -1.0000 3559048 1572712574.80 1.9602 1.9621 407.9028 408.3898 0.0749 -1.0000 -1.0000 3559094 1572712574.90 1.9605 1.9624 407.8322 408.3194 0.0750 -1.0000 -1.0000 3559141 1572712575.00 1.9610 1.9629 407.9007 408.3889 0.0751 -1.0000 -1.0000 3559188 1572712575.10 1.9604 1.9623 407.8992 408.3873 0.0750 -1.0000 -1.0000 3559501 1572712575.20 1.9601 1.9620 407.9041 408.3918 0.0750 -1.0000 -1.0000 3559548 1572712575.30 1.9608 1.9627 407.8864 408.3742 0.0751 -1.0000 -1.0000 3559594 1572712575.40 1.9609 1.9628 407.8948 408.3830 0.0751 -1.0000 -1.0000 3559641 1572712575.50 1.9611 1.9630 407.9275 408.4153 0.0749 -1.0000 -1.0000 3559704 1572712575.60 1.9606 1.9626 407.8896 408.3765 0.0749 -1.0000 -1.0000 3559954 1572712575.70 1.9607 1.9627 407.8356 408.3237 0.0751 -1.0000 -1.0000 3600016 1572712575.80 1.9607 1.9626 407.8908 408.3782 0.0750 -1.0000 -1.0000 3600063 1572712575.90 1.9601 1.9620 407.8458 408.3331 0.0750 -1.0000 -1.0000 3600110 1572712576.00 1.9603 1.9622 407.8096 408.2975 0.0751 -1.0000 -1.0000 3600157 1572712576.10 1.9607 1.9627 407.9056 408.3938 0.0751 -1.0000 -1.0000 3600469 1572712576.20 1.9600 1.9619 407.8643 408.3518 0.0750 -1.0000 -1.0000 3600532 1572712576.30 1.9598 1.9618 407.8877 408.3756 0.0750 -1.0000 -1.0000 3600563 1572712576.40 1.9607 1.9626 407.9150 408.4024 0.0750 -1.0000 -1.0000 3600626 1572712576.50 1.9605 1.9625 407.9322 408.4201 0.0750 -1.0000 -1.0000 3600673 1572712576.60 1.9603 1.9622 407.9396 408.4270 0.0750 -1.0000 -1.0000 3600829 1572712576.70 1.9605 1.9624 407.8816 408.3685 0.0748 -1.0000 -1.0000 3600876 1572712576.80 1.9604 1.9623 407.9047 408.3931 0.0752 -1.0000 -1.0000 3600938 1572712576.90 1.9606 1.9625 407.8938 408.3813 0.0750 -1.0000 -1.0000 3600969 1572712577.00 1.9608 1.9627 407.8322 408.3196 0.0750 -1.0000 -1.0000 3601032 1572712577.10 1.9601 1.9620 407.8326 408.3208 0.0751 -1.0000 -1.0000 3601985 1572712577.20 1.9606 1.9626 407.9036 408.3914 0.0750 -1.0000 -1.0000 3602032 1572712577.30 1.9604 1.9623 407.8699 408.3569 0.0748 -1.0000 -1.0000 3602110 1572712577.40 1.9605 1.9624 407.8774 408.3646 0.0749 -1.0000 -1.0000 3602266 1572712577.50 1.9597 1.9616 407.8994 408.3867 0.0750 -1.0000 -1.0000 3602344 1572712577.60 1.9599 1.9619 407.9034 408.3912 0.0750 -1.0000 -1.0000 3602376 1572712577.70 1.9607 1.9626 407.9855 408.4728 0.0749 -1.0000 -1.0000 3602422 1572712577.80 1.9597 1.9616 407.9798 408.4667 0.0749 -1.0000 -1.0000 3602485 1572712577.90 1.9594 1.9613 408.0172 408.5050 0.0750 -1.0000 -1.0000 3602516 1572712578.00 1.9594 1.9614 408.0287 408.5171 0.0751 -1.0000 -1.0000 3602579 1572712578.10 1.9591 1.9611 407.9844 408.4724 0.0749 -1.0000 -1.0000 3602626 1572712578.20 1.9598 1.9617 407.9877 408.4756 0.0750 -1.0000 -1.0000 3602688 1572712578.30 1.9609 1.9628 407.9922 408.4801 0.0750 -1.0000 -1.0000 3602719 1572712578.40 1.9598 1.9617 408.0132 408.5017 0.0752 -1.0000 -1.0000 3602782 1572712578.50 1.9601 1.9620 408.0326 408.5199 0.0749 -1.0000 -1.0000 3602829 1572712578.60 1.9608 1.9628 407.9791 408.4664 0.0750 -1.0000 -1.0000 3603360 1572712578.70 1.9610 1.9629 407.8981 408.3861 0.0750 -1.0000 -1.0000 3603407 1572712578.80 1.9611 1.9630 407.9618 408.4493 0.0750 -1.0000 -1.0000 3603454 1572712578.90 1.9601 1.9620 407.8702 408.3578 0.0750 -1.0000 -1.0000 3603501 1572712579.00 1.9602 1.9621 407.8228 408.3101 0.0750 -1.0000 -1.0000 3603547 1572712579.10 1.9603 1.9623 407.8300 408.3167 0.0749 -1.0000 -1.0000 3603610 1572712579.20 1.9604 1.9623 407.8439 408.3319 0.0751 -1.0000 -1.0000 3603657 1572712579.30 1.9612 1.9631 407.9040 408.3926 0.0751 -1.0000 -1.0000 3603704 1572712579.40 1.9610 1.9630 407.8243 408.3117 0.0749 -1.0000 -1.0000 3603751 1572712579.50 1.9603 1.9622 407.9047 408.3916 0.0749 -1.0000 -1.0000 3603797 1572712579.60 1.9602 1.9622 407.9256 408.4143 0.0752 -1.0000 -1.0000 3603844 1572712579.70 1.9602 1.9621 407.9019 408.3894 0.0750 -1.0000 -1.0000 3604001 1572712579.80 1.9602 1.9621 407.8327 408.3203 0.0750 -1.0000 -1.0000 3604048 1572712579.90 1.9605 1.9624 407.9455 408.4332 0.0750 -1.0000 -1.0000 3604094 1572712580.00 1.9602 1.9622 407.9516 408.4394 0.0750 -1.0000 -1.0000 3604142 1572712580.10 1.9604 1.9623 408.0956 408.5841 0.0751 -1.0000 -1.0000 3604204 1572712580.20 1.9596 1.9616 408.0999 408.5876 0.0749 -1.0000 -1.0000 3604532 1572712580.30 1.9598 1.9617 408.0312 408.5191 0.0750 -1.0000 -1.0000 3604563 1572712580.40 1.9597 1.9617 408.0272 408.5155 0.0751 -1.0000 -1.0000 3604626 1572712580.50 1.9601 1.9621 407.9784 408.4665 0.0751 -1.0000 -1.0000 3604673 1572712580.60 1.9606 1.9625 407.9950 408.4833 0.0751 -1.0000 -1.0000 3604719 1572712580.70 1.9600 1.9620 407.9807 408.4688 0.0750 -1.0000 -1.0000 3605048 1572712580.80 1.9601 1.9620 407.8914 408.3787 0.0750 -1.0000 -1.0000 3605110 1572712580.90 1.9603 1.9623 407.8347 408.3227 0.0751 -1.0000 -1.0000 3605141 1572712581.00 1.9602 1.9622 407.8514 408.3395 0.0751 -1.0000 -1.0000 3605204 1572712581.10 1.9610 1.9629 407.9040 408.3923 0.0751 -1.0000 -1.0000 3605251 1572712581.20 1.9606 1.9626 407.8073 408.2948 0.0750 -1.0000 -1.0000 3605516 1572712581.30 1.9609 1.9629 407.9110 408.3988 0.0750 -1.0000 -1.0000 3605548 1572712581.40 1.9604 1.9623 407.9515 408.4401 0.0751 -1.0000 -1.0000 3605610 1572712581.50 1.9606 1.9625 407.8867 408.3750 0.0751 -1.0000 -1.0000 3605657 1572712581.60 1.9603 1.9623 407.9223 408.4093 0.0748 -1.0000 -1.0000 3605704 1572712581.70 1.9609 1.9628 407.9466 408.4343 0.0750 -1.0000 -1.0000 3605751 1572712581.80 1.9607 1.9626 407.9079 408.3954 0.0750 -1.0000 -1.0000 3606267 1572712581.90 1.9603 1.9623 407.9628 408.4514 0.0751 -1.0000 -1.0000 3606297 1572712582.00 1.9603 1.9622 407.9762 408.4638 0.0750 -1.0000 -1.0000 3606360 1572712582.10 1.9603 1.9622 408.0216 408.5102 0.0752 -1.0000 -1.0000 3606407 1572712582.20 1.9607 1.9626 407.9351 408.4237 0.0751 -1.0000 -1.0000 3606454 1572712582.30 1.9600 1.9619 408.0206 408.5084 0.0750 -1.0000 -1.0000 3606767 1572712582.40 1.9602 1.9621 407.9977 408.4861 0.0751 -1.0000 -1.0000 3606813 1572712582.50 1.9607 1.9626 408.0298 408.5182 0.0751 -1.0000 -1.0000 3606860 1572712582.60 1.9605 1.9624 408.0170 408.5054 0.0751 -1.0000 -1.0000 3606907 1572712582.70 1.9603 1.9623 408.0282 408.5168 0.0751 -1.0000 -1.0000 3606954 1572712582.80 1.9604 1.9623 407.9614 408.4492 0.0750 -1.0000 -1.0000 3607016 1572712582.90 1.9606 1.9625 407.9164 408.4040 0.0750 -1.0000 -1.0000 3607048 1572712583.00 1.9611 1.9630 407.8921 408.3800 0.0751 -1.0000 -1.0000 3607110 1572712583.10 1.9620 1.9639 407.8920 408.3810 0.0752 -1.0000 -1.0000 3607157 1572712583.20 1.9605 1.9625 407.8532 408.3412 0.0750 -1.0000 -1.0000 3607219 1572712583.30 1.9606 1.9625 407.9177 408.4057 0.0750 -1.0000 -1.0000 3607516 1572712583.40 1.9604 1.9623 407.9311 408.4187 0.0751 -1.0000 -1.0000 3607563 1572712583.50 1.9611 1.9630 407.9429 408.4311 0.0750 -1.0000 -1.0000 3607626 1572712583.60 1.9607 1.9627 407.9577 408.4463 0.0751 -1.0000 -1.0000 3607657 1572712583.70 1.9608 1.9628 407.9245 408.4122 0.0750 -1.0000 -1.0000 3607719 1572712583.80 1.9603 1.9623 408.0009 408.4889 0.0751 -1.0000 -1.0000 3607969 1572712583.90 1.9606 1.9625 408.0438 408.5323 0.0750 -1.0000 -1.0000 3608016 1572712584.00 1.9600 1.9619 408.0485 408.5361 0.0750 -1.0000 -1.0000 3608063 1572712584.10 1.9603 1.9622 408.0455 408.5341 0.0751 -1.0000 -1.0000 3608126 1572712584.20 1.9597 1.9616 407.9521 408.4410 0.0751 -1.0000 -1.0000 3608172 1572712584.30 1.9600 1.9619 408.0365 408.5239 0.0750 -1.0000 -1.0000 3608751 1572712584.40 1.9601 1.9621 408.0827 408.5707 0.0750 -1.0000 -1.0000 3608797 1572712584.50 1.9604 1.9624 407.8404 408.3288 0.0751 -1.0000 -1.0000 3608860 1572712584.60 1.9610 1.9629 407.9570 408.4447 0.0750 -1.0000 -1.0000 3608891 1572712584.70 1.9609 1.9629 407.8712 408.3596 0.0751 -1.0000 -1.0000 3608954 1572712584.80 1.9611 1.9631 407.9470 408.4347 0.0751 -1.0000 -1.0000 3609110 1572712584.90 1.9605 1.9624 407.8903 408.3788 0.0750 -1.0000 -1.0000 3609157 1572712585.00 1.9609 1.9628 407.8214 408.3091 0.0750 -1.0000 -1.0000 3609204 1572712585.10 1.9617 1.9637 407.8461 408.3341 0.0751 -1.0000 -1.0000 3609251 1572712585.20 1.9601 1.9621 407.8957 408.3844 0.0752 -1.0000 -1.0000 3609313 1572712585.30 1.9602 1.9622 407.8611 408.3500 0.0751 -1.0000 -1.0000 3609610 1572712585.40 1.9604 1.9623 407.9866 408.4744 0.0750 -1.0000 -1.0000 3609672 1572712585.50 1.9609 1.9628 407.9317 408.4202 0.0751 -1.0000 -1.0000 3609719 1572712585.60 1.9601 1.9620 408.0508 408.5389 0.0750 -1.0000 -1.0000 3609766 1572712585.70 1.9599 1.9618 408.0913 408.5796 0.0751 -1.0000 -1.0000 3609813 1572712585.80 1.9603 1.9622 408.0589 408.5467 0.0749 -1.0000 -1.0000 3609860 1572712585.90 1.9605 1.9624 408.0164 408.5044 0.0750 -1.0000 -1.0000 3610235 1572712586.00 1.9606 1.9625 408.0004 408.4882 0.0751 -1.0000 -1.0000 3610282 1572712586.10 1.9607 1.9626 407.9696 408.4581 0.0751 -1.0000 -1.0000 3610345 1572712586.20 1.9600 1.9619 407.9947 408.4830 0.0751 -1.0000 -1.0000 3610391 1572712586.30 1.9603 1.9623 407.9591 408.4481 0.0752 -1.0000 -1.0000 3610438 1572712586.40 1.9607 1.9627 407.9164 408.4045 0.0750 -1.0000 -1.0000 3610751 1572712586.50 1.9605 1.9624 407.8341 408.3229 0.0752 -1.0000 -1.0000 3610797 1572712586.60 1.9607 1.9627 407.9156 408.4043 0.0752 -1.0000 -1.0000 3610845 1572712586.70 1.9601 1.9620 407.9433 408.4317 0.0751 -1.0000 -1.0000 3610891 1572712586.80 1.9596 1.9615 407.9631 408.4508 0.0751 -1.0000 -1.0000 3610954 1572712586.90 1.9605 1.9624 407.9292 408.4177 0.0751 -1.0000 -1.0000 3611266 1572712587.00 1.9601 1.9621 408.0607 408.5481 0.0749 -1.0000 -1.0000 3611313 1572712587.10 1.9596 1.9615 407.9733 408.4617 0.0751 -1.0000 -1.0000 3611376 1572712587.20 1.9599 1.9618 407.9188 408.4070 0.0750 -1.0000 -1.0000 3611422 1572712587.30 1.9602 1.9621 407.9931 408.4813 0.0751 -1.0000 -1.0000 3611469 1572712587.40 1.9594 1.9614 408.0138 408.5019 0.0750 -1.0000 -1.0000 3612235 1572712587.50 1.9597 1.9616 408.1016 408.5898 0.0751 -1.0000 -1.0000 3612313 1572712587.60 1.9597 1.9616 408.0269 408.5157 0.0751 -1.0000 -1.0000 3612360 1572712587.70 1.9601 1.9621 408.0651 408.5531 0.0750 -1.0000 -1.0000 3612407 1572712587.80 1.9598 1.9617 408.0352 408.5229 0.0750 -1.0000 -1.0000 3612626 1572712587.90 1.9605 1.9624 407.8953 408.3830 0.0750 -1.0000 -1.0000 3612704 1572712588.00 1.9604 1.9623 408.0027 408.4913 0.0752 -1.0000 -1.0000 3612751 1572712588.10 1.9610 1.9630 407.9339 408.4227 0.0752 -1.0000 -1.0000 3612797 1572712588.20 1.9613 1.9632 407.8963 408.3853 0.0751 -1.0000 -1.0000 3612860 1572712588.30 1.9602 1.9621 407.9509 408.4390 0.0751 -1.0000 -1.0000 3612891 1572712588.40 1.9603 1.9622 407.8719 408.3603 0.0751 -1.0000 -1.0000 3612954 1572712588.50 1.9610 1.9630 407.8667 408.3545 0.0750 -1.0000 -1.0000 3613001 1572712588.60 1.9604 1.9624 407.8949 408.3826 0.0750 -1.0000 -1.0000 3613048 1572712588.70 1.9604 1.9624 407.9621 408.4502 0.0751 -1.0000 -1.0000 3613094 1572712588.80 1.9607 1.9626 407.9531 408.4424 0.0752 -1.0000 -1.0000 3613141 1572712588.90 1.9600 1.9619 407.9555 408.4441 0.0751 -1.0000 -1.0000 3613188 1572712589.00 1.9599 1.9618 408.0598 408.5488 0.0752 -1.0000 -1.0000 3613329 1572712589.10 1.9601 1.9621 408.0930 408.5824 0.0752 -1.0000 -1.0000 3613376 1572712589.20 1.9596 1.9615 408.0403 408.5289 0.0751 -1.0000 -1.0000 3613438 1572712589.30 1.9601 1.9620 408.0624 408.5508 0.0751 -1.0000 -1.0000 3613469 1572712589.40 1.9598 1.9617 408.0946 408.5837 0.0752 -1.0000 -1.0000 3613532 1572712589.50 1.9603 1.9623 408.0171 408.5059 0.0751 -1.0000 -1.0000 3614016 1572712589.60 1.9602 1.9621 408.0429 408.5321 0.0751 -1.0000 -1.0000 3614048 1572712589.70 1.9600 1.9620 407.8813 408.3681 0.0749 -1.0000 -1.0000 3614110 1572712589.80 1.9600 1.9620 407.9695 408.4582 0.0753 -1.0000 -1.0000 3614157 1572712589.90 1.9598 1.9618 408.0069 408.4957 0.0751 -1.0000 -1.0000 3614204 1572712590.00 1.9602 1.9622 407.9720 408.4604 0.0751 -1.0000 -1.0000 3614517 1572712590.10 1.9613 1.9632 407.9186 408.4069 0.0751 -1.0000 -1.0000 3614579 1572712590.20 1.9611 1.9630 407.9813 408.4699 0.0751 -1.0000 -1.0000 3614626 1572712590.30 1.9600 1.9619 407.8621 408.3510 0.0753 -1.0000 -1.0000 3614673 1572712590.40 1.9601 1.9620 407.8987 408.3873 0.0751 -1.0000 -1.0000 3614735 1572712590.50 1.9606 1.9625 407.9028 408.3909 0.0751 -1.0000 -1.0000 3614891 1572712590.60 1.9591 1.9610 407.9862 408.4746 0.0751 -1.0000 -1.0000 3614938 1572712590.70 1.9603 1.9622 407.9937 408.4823 0.0751 -1.0000 -1.0000 3614985 1572712590.80 1.9591 1.9610 408.0753 408.5636 0.0751 -1.0000 -1.0000 3615048 1572712590.90 1.9594 1.9613 408.0437 408.5326 0.0752 -1.0000 -1.0000 3615079 1572712591.00 1.9599 1.9618 408.0837 408.5725 0.0752 -1.0000 -1.0000 3615344 1572712591.10 1.9608 1.9627 407.9821 408.4718 0.0753 -1.0000 -1.0000 3615391 1572712591.20 1.9603 1.9622 407.9939 408.4829 0.0751 -1.0000 -1.0000 3615454 1572712591.30 1.9604 1.9624 408.0159 408.5040 0.0750 -1.0000 -1.0000 3615485 1572712591.40 1.9601 1.9620 407.9153 408.4035 0.0752 -1.0000 -1.0000 3615548 1572712591.50 1.9607 1.9627 407.8713 408.3603 0.0752 -1.0000 -1.0000 3615594 1572712591.60 1.9607 1.9627 407.8284 408.3164 0.0751 -1.0000 -1.0000 3616345 1572712591.70 1.9596 1.9615 407.9352 408.4234 0.0750 -1.0000 -1.0000 3616391 1572712591.80 1.9609 1.9628 407.9450 408.4329 0.0751 -1.0000 -1.0000 3616454 1572712591.90 1.9606 1.9626 407.9073 408.3955 0.0751 -1.0000 -1.0000 3616501 1572712592.00 1.9608 1.9628 407.9399 408.4289 0.0753 -1.0000 -1.0000 3616548 1572712592.10 1.9606 1.9625 407.8034 408.2917 0.0751 -1.0000 -1.0000 3616594 1572712592.20 1.9604 1.9624 407.9235 408.4118 0.0751 -1.0000 -1.0000 3616642 1572712592.30 1.9597 1.9616 407.9862 408.4746 0.0752 -1.0000 -1.0000 3616688 1572712592.40 1.9601 1.9620 408.0505 408.5393 0.0751 -1.0000 -1.0000 3616751 1572712592.50 1.9599 1.9619 408.1009 408.5904 0.0753 -1.0000 -1.0000 3616797 1572712592.60 1.9597 1.9616 408.0454 408.5346 0.0752 -1.0000 -1.0000 3617110 1572712592.70 1.9598 1.9617 407.9790 408.4669 0.0750 -1.0000 -1.0000 3617157 1572712592.80 1.9594 1.9613 408.0049 408.4928 0.0751 -1.0000 -1.0000 3617204 1572712592.90 1.9596 1.9615 407.9518 408.4404 0.0752 -1.0000 -1.0000 3617251 1572712593.00 1.9601 1.9620 407.9897 408.4775 0.0750 -1.0000 -1.0000 3617297 1572712593.10 1.9606 1.9625 407.9483 408.4371 0.0752 -1.0000 -1.0000 3617360 1572712593.20 1.9606 1.9625 407.9387 408.4272 0.0751 -1.0000 -1.0000 3617407 1572712593.30 1.9604 1.9623 407.8908 408.3782 0.0750 -1.0000 -1.0000 3617454 1572712593.40 1.9602 1.9621 407.8676 408.3553 0.0751 -1.0000 -1.0000 3617501 1572712593.50 1.9599 1.9618 407.9319 408.4202 0.0751 -1.0000 -1.0000 3617548 1572712593.60 1.9597 1.9617 407.9955 408.4836 0.0750 -1.0000 -1.0000 3617766 1572712593.70 1.9595 1.9614 407.9835 408.4707 0.0750 -1.0000 -1.0000 3617813 1572712593.80 1.9602 1.9621 407.9571 408.4455 0.0751 -1.0000 -1.0000 3617876 1572712593.90 1.9598 1.9617 407.9027 408.3919 0.0752 -1.0000 -1.0000 3617907 1572712594.00 1.9595 1.9614 407.9370 408.4245 0.0750 -1.0000 -1.0000 3617969 1572712594.10 1.9599 1.9618 408.0109 408.4992 0.0751 -1.0000 -1.0000 3618313 1572712594.20 1.9594 1.9614 408.0270 408.5167 0.0753 -1.0000 -1.0000 3618360 1572712594.30 1.9595 1.9614 408.0291 408.5178 0.0751 -1.0000 -1.0000 3618407 1572712594.40 1.9593 1.9612 408.0421 408.5308 0.0752 -1.0000 -1.0000 3618454 1572712594.50 1.9598 1.9617 407.9704 408.4598 0.0752 -1.0000 -1.0000 3618517 1572712594.60 1.9602 1.9622 407.9674 408.4557 0.0751 -1.0000 -1.0000 3619344 1572712594.70 1.9601 1.9620 407.9881 408.4764 0.0751 -1.0000 -1.0000 3619391 1572712594.80 1.9603 1.9622 407.8995 408.3871 0.0750 -1.0000 -1.0000 3619454 1572712594.90 1.9600 1.9619 407.9101 408.3988 0.0752 -1.0000 -1.0000 3619485 1572712595.00 1.9602 1.9621 407.8464 408.3342 0.0751 -1.0000 -1.0000 3619548 1572712595.10 1.9602 1.9622 407.8863 408.3745 0.0751 -1.0000 -1.0000 3619594 1572712595.20 1.9598 1.9618 407.8918 408.3794 0.0750 -1.0000 -1.0000 3619641 1572712595.30 1.9598 1.9617 407.8656 408.3537 0.0750 -1.0000 -1.0000 3619688 1572712595.40 1.9601 1.9620 407.9074 408.3951 0.0750 -1.0000 -1.0000 3619735 1572712595.50 1.9597 1.9616 407.9257 408.4142 0.0751 -1.0000 -1.0000 3619797 1572712595.60 1.9598 1.9618 407.9699 408.4579 0.0750 -1.0000 -1.0000 3619829 1572712595.70 1.9604 1.9623 407.9744 408.4626 0.0751 -1.0000 -1.0000 3620001 1572712595.80 1.9602 1.9622 407.9598 408.4487 0.0752 -1.0000 -1.0000 3620048 1572712595.90 1.9603 1.9622 407.8182 408.3070 0.0752 -1.0000 -1.0000 3620094 1572712596.00 1.9601 1.9620 407.9170 408.4051 0.0751 -1.0000 -1.0000 3620141 1572712596.10 1.9603 1.9622 407.9731 408.4611 0.0750 -1.0000 -1.0000 3620188 1572712596.20 1.9602 1.9621 407.9479 408.4359 0.0750 -1.0000 -1.0000 3620767 1572712596.30 1.9603 1.9622 407.9274 408.4160 0.0752 -1.0000 -1.0000 3620813 1572712596.40 1.9599 1.9619 407.8631 408.3514 0.0751 -1.0000 -1.0000 3620860 1572712596.50 1.9607 1.9627 407.9057 408.3945 0.0752 -1.0000 -1.0000 3620907 1572712596.60 1.9595 1.9614 407.9097 408.3980 0.0751 -1.0000 -1.0000 3620954 1572712596.70 1.9602 1.9621 407.7436 408.2309 0.0750 -1.0000 -1.0000 3621266 1572712596.80 1.9608 1.9627 407.8796 408.3682 0.0751 -1.0000 -1.0000 3621329 1572712596.90 1.9607 1.9626 408.0052 408.4948 0.0753 -1.0000 -1.0000 3621360 1572712597.00 1.9612 1.9632 407.8273 408.3151 0.0750 -1.0000 -1.0000 3621422 1572712597.10 1.9602 1.9622 407.8836 408.3715 0.0750 -1.0000 -1.0000 3621469 1572712597.20 1.9606 1.9625 407.8178 408.3071 0.0753 -1.0000 -1.0000 3621813 1572712597.30 1.9607 1.9627 407.8111 408.2997 0.0751 -1.0000 -1.0000 3621860 1572712597.40 1.9605 1.9624 407.8067 408.2942 0.0750 -1.0000 -1.0000 3621907 1572712597.50 1.9603 1.9622 407.8304 408.3174 0.0749 -1.0000 -1.0000 3621954 1572712597.60 1.9613 1.9632 407.8589 408.3467 0.0751 -1.0000 -1.0000 3622001 1572712597.70 1.9609 1.9629 407.8416 408.3294 0.0750 -1.0000 -1.0000 3622751 1572712597.80 1.9602 1.9621 407.9810 408.4695 0.0751 -1.0000 -1.0000 3622813 1572712597.90 1.9602 1.9622 407.9260 408.4139 0.0751 -1.0000 -1.0000 3622845 1572712598.00 1.9605 1.9624 407.9670 408.4560 0.0752 -1.0000 -1.0000 3622907 1572712598.10 1.9603 1.9622 408.0689 408.5566 0.0750 -1.0000 -1.0000 3622969 1572712598.20 1.9599 1.9619 407.9897 408.4776 0.0751 -1.0000 -1.0000 3623017 1572712598.30 1.9595 1.9614 408.0973 408.5851 0.0749 -1.0000 -1.0000 3623063 1572712598.40 1.9599 1.9618 407.8950 408.3827 0.0750 -1.0000 -1.0000 3623110 1572712598.50 1.9595 1.9614 407.8915 408.3796 0.0751 -1.0000 -1.0000 3623157 1572712598.60 1.9603 1.9622 408.0538 408.5423 0.0751 -1.0000 -1.0000 3623204 1572712598.70 1.9603 1.9623 408.0811 408.5692 0.0750 -1.0000 -1.0000 3623251 1572712598.80 1.9596 1.9615 408.0595 408.5474 0.0751 -1.0000 -1.0000 3623313 1572712598.90 1.9601 1.9620 407.9364 408.4241 0.0750 -1.0000 -1.0000 3623344 1572712599.00 1.9609 1.9628 407.9572 408.4453 0.0751 -1.0000 -1.0000 3623407 1572712599.10 1.9605 1.9624 407.9327 408.4209 0.0751 -1.0000 -1.0000 3623454 1572712599.20 1.9608 1.9627 407.9152 408.4036 0.0751 -1.0000 -1.0000 3623501 1572712599.30 1.9608 1.9628 407.7860 408.2735 0.0750 -1.0000 -1.0000 3623548 1572712599.40 1.9607 1.9626 407.8658 408.3535 0.0750 -1.0000 -1.0000 3623594 1572712599.50 1.9603 1.9622 407.9476 408.4362 0.0751 -1.0000 -1.0000 3623657 1572712599.60 1.9606 1.9626 407.8129 408.3010 0.0751 -1.0000 -1.0000 3623688 1572712599.70 1.9612 1.9631 407.7968 408.2847 0.0750 -1.0000 -1.0000 3623751 1572712599.80 1.9615 1.9634 407.7892 408.2768 0.0751 -1.0000 -1.0000 3624110 1572712599.90 1.9609 1.9628 407.8642 408.3535 0.0753 -1.0000 -1.0000 3624141 1572712600.00 1.9605 1.9624 407.9403 408.4281 0.0749 -1.0000 -1.0000 3624204 1572712600.10 1.9601 1.9620 408.1167 408.6039 0.0749 -1.0000 -1.0000 3624251 1572712600.20 1.9601 1.9620 408.0015 408.4894 0.0751 -1.0000 -1.0000 3624297 1572712600.30 1.9601 1.9620 408.0136 408.5021 0.0751 -1.0000 -1.0000 3624767 1572712600.40 1.9598 1.9618 408.0440 408.5324 0.0751 -1.0000 -1.0000 3624813 1572712600.50 1.9596 1.9615 408.0346 408.5227 0.0751 -1.0000 -1.0000 3624860 1572712600.60 1.9599 1.9619 407.9998 408.4870 0.0749 -1.0000 -1.0000 3624907 1572712600.70 1.9608 1.9627 408.0088 408.4968 0.0751 -1.0000 -1.0000 3624954 1572712600.80 1.9599 1.9618 407.9412 408.4296 0.0751 -1.0000 -1.0000 3625391 1572712600.90 1.9607 1.9627 408.1179 408.6062 0.0750 -1.0000 -1.0000 3625438 1572712601.00 1.9606 1.9625 407.9870 408.4740 0.0749 -1.0000 -1.0000 3625485 1572712601.10 1.9610 1.9629 407.9317 408.4187 0.0749 -1.0000 -1.0000 3625548 1572712601.20 1.9610 1.9630 407.8304 408.3172 0.0749 -1.0000 -1.0000 3625594 1572712601.30 1.9607 1.9626 407.8561 408.3441 0.0751 -1.0000 -1.0000 3626251 1572712601.40 1.9605 1.9624 407.8256 408.3142 0.0752 -1.0000 -1.0000 3626313 1572712601.50 1.9605 1.9624 407.8491 408.3367 0.0750 -1.0000 -1.0000 3626360 1572712601.60 1.9604 1.9623 407.7433 408.2305 0.0750 -1.0000 -1.0000 3626407 1572712601.70 1.9604 1.9624 407.7814 408.2703 0.0752 -1.0000 -1.0000 3626454 1572712601.80 1.9610 1.9630 407.8188 408.3058 0.0749 -1.0000 -1.0000 3626517 1572712601.90 1.9599 1.9618 407.8692 408.3559 0.0749 -1.0000 -1.0000 3626594 1572712602.00 1.9607 1.9626 407.9917 408.4795 0.0750 -1.0000 -1.0000 3626642 1572712602.10 1.9600 1.9619 407.8901 408.3781 0.0750 -1.0000 -1.0000 3626704 1572712602.20 1.9605 1.9625 407.9735 408.4611 0.0750 -1.0000 -1.0000 3626751 1572712602.30 1.9594 1.9613 407.9943 408.4822 0.0750 -1.0000 -1.0000 3626797 1572712602.40 1.9607 1.9626 408.0160 408.5033 0.0750 -1.0000 -1.0000 3626845 1572712602.50 1.9601 1.9620 407.9869 408.4753 0.0751 -1.0000 -1.0000 3626891 1572712602.60 1.9599 1.9618 407.9384 408.4266 0.0750 -1.0000 -1.0000 3626938 1572712602.70 1.9606 1.9625 407.8278 408.3151 0.0750 -1.0000 -1.0000 3626985 1572712602.80 1.9608 1.9628 407.8316 408.3190 0.0749 -1.0000 -1.0000 3627048 1572712602.90 1.9600 1.9619 407.8267 408.3150 0.0751 -1.0000 -1.0000 3627235 1572712603.00 1.9608 1.9627 407.8793 408.3667 0.0750 -1.0000 -1.0000 3627297 1572712603.10 1.9603 1.9623 407.8541 408.3421 0.0751 -1.0000 -1.0000 3627344 1572712603.20 1.9607 1.9627 407.8266 408.3142 0.0750 -1.0000 -1.0000 3627391 1572712603.30 1.9603 1.9622 407.7968 408.2847 0.0751 -1.0000 -1.0000 3627438 1572712603.40 1.9604 1.9623 407.8640 408.3514 0.0750 -1.0000 -1.0000 3627876 1572712603.50 1.9605 1.9625 407.8144 408.3028 0.0751 -1.0000 -1.0000 3627938 1572712603.60 1.9602 1.9621 407.8248 408.3120 0.0749 -1.0000 -1.0000 3627969 1572712603.70 1.9590 1.9609 407.9486 408.4363 0.0750 -1.0000 -1.0000 3628032 1572712603.80 1.9600 1.9619 407.9111 408.3989 0.0750 -1.0000 -1.0000 3628079 1572712603.90 1.9604 1.9623 407.9261 408.4136 0.0750 -1.0000 -1.0000 3628548 1572712604.00 1.9608 1.9627 407.8858 408.3719 0.0748 -1.0000 -1.0000 3628594 1572712604.10 1.9608 1.9628 407.8789 408.3660 0.0750 -1.0000 -1.0000 3628657 1572712604.20 1.9604 1.9624 407.8523 408.3398 0.0750 -1.0000 -1.0000 3628704 1572712604.30 1.9611 1.9630 407.8815 408.3687 0.0749 -1.0000 -1.0000 3628751 1572712604.40 1.9598 1.9617 407.9662 408.4538 0.0750 -1.0000 -1.0000 3629017 1572712604.50 1.9595 1.9614 408.0345 408.5226 0.0750 -1.0000 -1.0000 3629079 1572712604.60 1.9597 1.9617 408.0496 408.5372 0.0751 -1.0000 -1.0000 3629110 1572712604.70 1.9596 1.9615 408.0060 408.4943 0.0750 -1.0000 -1.0000 3629172 1572712604.80 1.9605 1.9624 408.0211 408.5081 0.0749 -1.0000 -1.0000 3629219 1572712604.90 1.9605 1.9625 407.9705 408.4584 0.0750 -1.0000 -1.0000 3629829 1572712605.00 1.9599 1.9618 408.0025 408.4901 0.0750 -1.0000 -1.0000 3629876 1572712605.10 1.9602 1.9621 407.9126 408.3998 0.0749 -1.0000 -1.0000 3629938 1572712605.20 1.9609 1.9628 407.8967 408.3845 0.0751 -1.0000 -1.0000 3629985 1572712605.30 1.9608 1.9627 407.7801 408.2676 0.0749 -1.0000 -1.0000 3630032 1572712605.40 1.9604 1.9624 407.9278 408.4150 0.0750 -1.0000 -1.0000 3630079 1572712605.50 1.9609 1.9629 407.9421 408.4301 0.0750 -1.0000 -1.0000 3630141 1572712605.60 1.9605 1.9624 407.9281 408.4162 0.0751 -1.0000 -1.0000 3630172 1572712605.70 1.9607 1.9626 407.8546 408.3428 0.0750 -1.0000 -1.0000 3630235 1572712605.80 1.9603 1.9623 407.8785 408.3657 0.0749 -1.0000 -1.0000 3630282 1572712605.90 1.9595 1.9615 407.9995 408.4867 0.0749 -1.0000 -1.0000 3630329 1572712606.00 1.9598 1.9617 407.9391 408.4263 0.0749 -1.0000 -1.0000 3630376 1572712606.10 1.9602 1.9621 408.0379 408.5254 0.0750 -1.0000 -1.0000 3630422 1572712606.20 1.9597 1.9616 408.0432 408.5305 0.0750 -1.0000 -1.0000 3630485 1572712606.30 1.9604 1.9623 407.9683 408.4572 0.0751 -1.0000 -1.0000 3630516 1572712606.40 1.9603 1.9622 407.9977 408.4854 0.0750 -1.0000 -1.0000 3630579 1572712606.50 1.9604 1.9623 408.0188 408.5054 0.0748 -1.0000 -1.0000 3631297 1572712606.60 1.9602 1.9622 407.9913 408.4785 0.0749 -1.0000 -1.0000 3631344 1572712606.70 1.9610 1.9629 407.8345 408.3210 0.0748 -1.0000 -1.0000 3631391 1572712606.80 1.9607 1.9626 407.9015 408.3888 0.0750 -1.0000 -1.0000 3631454 1572712606.90 1.9606 1.9626 407.8058 408.2934 0.0750 -1.0000 -1.0000 3631485 1572712607.00 1.9602 1.9621 407.8243 408.3114 0.0749 -1.0000 -1.0000 3631548 1572712607.10 1.9601 1.9620 407.9171 408.4043 0.0749 -1.0000 -1.0000 3631594 1572712607.20 1.9607 1.9627 407.8404 408.3271 0.0749 -1.0000 -1.0000 3631641 1572712607.30 1.9599 1.9618 407.9406 408.4277 0.0749 -1.0000 -1.0000 3631688 1572712607.40 1.9598 1.9617 407.9286 408.4153 0.0748 -1.0000 -1.0000 3631782 1572712607.50 1.9597 1.9617 407.9511 408.4382 0.0749 -1.0000 -1.0000 3632188 1572712607.60 1.9600 1.9619 408.0155 408.5020 0.0748 -1.0000 -1.0000 3632235 1572712607.70 1.9599 1.9618 408.0956 408.5823 0.0748 -1.0000 -1.0000 3632282 1572712607.80 1.9604 1.9623 407.9602 408.4473 0.0749 -1.0000 -1.0000 3632345 1572712607.90 1.9603 1.9622 407.8211 408.3086 0.0750 -1.0000 -1.0000 3632376 1572712608.00 1.9605 1.9624 407.8948 408.3810 0.0747 -1.0000 -1.0000 3633001 1572712608.10 1.9602 1.9621 407.7385 408.2258 0.0750 -1.0000 -1.0000 3633063 1572712608.20 1.9599 1.9618 407.8296 408.3164 0.0748 -1.0000 -1.0000 3633110 1572712608.30 1.9593 1.9612 407.9734 408.4606 0.0750 -1.0000 -1.0000 3633157 1572712608.40 1.9593 1.9612 408.0010 408.4888 0.0750 -1.0000 -1.0000 3633204 1572712608.50 1.9598 1.9617 408.1079 408.5954 0.0749 -1.0000 -1.0000 3633266 1572712608.60 1.9601 1.9620 408.0824 408.5703 0.0750 -1.0000 -1.0000 3633297 1572712608.70 1.9597 1.9616 408.0662 408.5525 0.0748 -1.0000 -1.0000 3633360 1572712608.80 1.9599 1.9619 408.0731 408.5597 0.0748 -1.0000 -1.0000 3633407 1572712608.90 1.9603 1.9622 408.0279 408.5144 0.0748 -1.0000 -1.0000 3633454 1572712609.00 1.9606 1.9625 408.1793 408.6669 0.0750 -1.0000 -1.0000 3633501 1572712609.10 1.9596 1.9615 408.0405 408.5276 0.0748 -1.0000 -1.0000 3633766 1572712609.20 1.9598 1.9618 407.9640 408.4501 0.0748 -1.0000 -1.0000 3633813 1572712609.30 1.9606 1.9626 407.9571 408.4441 0.0749 -1.0000 -1.0000 3633860 1572712609.40 1.9602 1.9621 407.9311 408.4183 0.0749 -1.0000 -1.0000 3633907 1572712609.50 1.9609 1.9629 407.8691 408.3555 0.0749 -1.0000 -1.0000 3633969 1572712609.60 1.9608 1.9627 407.8836 408.3711 0.0750 -1.0000 -1.0000 3634282 1572712609.70 1.9610 1.9629 407.8392 408.3256 0.0747 -1.0000 -1.0000 3634345 1572712609.80 1.9603 1.9622 407.8424 408.3304 0.0749 -1.0000 -1.0000 3634391 1572712609.90 1.9612 1.9631 407.8623 408.3490 0.0749 -1.0000 -1.0000 3634422 1572712610.00 1.9604 1.9624 407.9524 408.4392 0.0748 -1.0000 -1.0000 3634485 1572712610.10 1.9599 1.9619 408.0668 408.5545 0.0750 -1.0000 -1.0000 3634532 1572712610.20 1.9607 1.9626 407.9467 408.4337 0.0748 -1.0000 -1.0000 3634579 1572712610.30 1.9598 1.9618 407.9500 408.4365 0.0748 -1.0000 -1.0000 3634626 1572712610.40 1.9596 1.9615 408.0986 408.5850 0.0748 -1.0000 -1.0000 3634672 1572712610.50 1.9599 1.9618 408.1110 408.5975 0.0748 -1.0000 -1.0000 3634735 1572712610.60 1.9603 1.9622 407.9797 408.4664 0.0748 -1.0000 -1.0000 3635094 1572712610.70 1.9601 1.9620 408.0104 408.4972 0.0748 -1.0000 -1.0000 3635141 1572712610.80 1.9600 1.9619 408.0406 408.5273 0.0749 -1.0000 -1.0000 3635188 1572712610.90 1.9603 1.9622 408.0283 408.5151 0.0748 -1.0000 -1.0000 3635235 1572712611.00 1.9605 1.9624 408.0665 408.5535 0.0749 -1.0000 -1.0000 3635282 1572712611.10 1.9596 1.9615 407.9638 408.4505 0.0748 -1.0000 -1.0000 3635782 1572712611.20 1.9606 1.9626 407.8842 408.3709 0.0749 -1.0000 -1.0000 3635844 1572712611.30 1.9601 1.9620 407.8366 408.3242 0.0750 -1.0000 -1.0000 3635876 1572712611.40 1.9612 1.9631 407.8857 408.3721 0.0747 -1.0000 -1.0000 3635938 1572712611.50 1.9605 1.9624 407.8845 408.3704 0.0748 -1.0000 -1.0000 3635985 1572712611.60 1.9613 1.9632 407.9228 408.4107 0.0750 -1.0000 -1.0000 3636079 1572712611.70 1.9609 1.9628 407.9086 408.3953 0.0748 -1.0000 -1.0000 3636141 1572712611.80 1.9613 1.9632 407.9238 408.4101 0.0748 -1.0000 -1.0000 3636188 1572712611.90 1.9604 1.9624 407.8272 408.3130 0.0748 -1.0000 -1.0000 3636235 1572712612.00 1.9610 1.9629 407.8330 408.3192 0.0748 -1.0000 -1.0000 3636282 1572712612.10 1.9607 1.9626 407.8446 408.3302 0.0747 -1.0000 -1.0000 3636626 1572712612.20 1.9608 1.9628 408.0097 408.4962 0.0748 -1.0000 -1.0000 3636672 1572712612.30 1.9603 1.9623 408.0313 408.5174 0.0747 -1.0000 -1.0000 3636719 1572712612.40 1.9599 1.9619 408.0948 408.5816 0.0748 -1.0000 -1.0000 3636767 1572712612.50 1.9601 1.9621 408.0587 408.5455 0.0748 -1.0000 -1.0000 3636813 1572712612.60 1.9599 1.9618 408.0874 408.5745 0.0749 -1.0000 -1.0000 3636860 1572712612.70 1.9603 1.9622 407.9942 408.4811 0.0749 -1.0000 -1.0000 3636907 1572712612.80 1.9600 1.9619 408.0132 408.4993 0.0746 -1.0000 -1.0000 3636954 1572712612.90 1.9598 1.9617 408.0561 408.5427 0.0748 -1.0000 -1.0000 3637001 1572712613.00 1.9599 1.9618 408.0718 408.5590 0.0749 -1.0000 -1.0000 3637047 1572712613.10 1.9599 1.9618 408.0740 408.5605 0.0748 -1.0000 -1.0000 3637329 1572712613.20 1.9603 1.9623 408.0653 408.5519 0.0748 -1.0000 -1.0000 3637376 1572712613.30 1.9595 1.9614 408.0398 408.5268 0.0749 -1.0000 -1.0000 3637422 1572712613.40 1.9604 1.9623 407.9453 408.4320 0.0748 -1.0000 -1.0000 3637469 1572712613.50 1.9602 1.9622 407.9620 408.4487 0.0748 -1.0000 -1.0000 3637516 1572712613.60 1.9604 1.9623 407.8975 408.3833 0.0747 -1.0000 -1.0000 3637782 1572712613.70 1.9611 1.9630 407.9236 408.4099 0.0748 -1.0000 -1.0000 3637860 1572712613.80 1.9610 1.9629 407.8876 408.3737 0.0748 -1.0000 -1.0000 3637907 1572712613.90 1.9604 1.9623 407.8159 408.3021 0.0748 -1.0000 -1.0000 3637938 1572712614.00 1.9608 1.9628 407.9238 408.4107 0.0748 -1.0000 -1.0000 3638001 1572712614.10 1.9606 1.9625 407.7657 408.2508 0.0746 -1.0000 -1.0000 3638626 1572712614.20 1.9605 1.9624 407.8050 408.2910 0.0749 -1.0000 -1.0000 3638672 1572712614.30 1.9613 1.9633 407.8287 408.3161 0.0749 -1.0000 -1.0000 3638719 1572712614.40 1.9602 1.9621 407.8810 408.3669 0.0747 -1.0000 -1.0000 3638766 1572712614.50 1.9604 1.9623 407.9284 408.4144 0.0748 -1.0000 -1.0000 3638829 1572712614.60 1.9607 1.9626 407.8816 408.3685 0.0749 -1.0000 -1.0000 3638860 1572712614.70 1.9597 1.9617 407.9219 408.4079 0.0746 -1.0000 -1.0000 3639094 1572712614.80 1.9600 1.9619 407.9934 408.4788 0.0747 -1.0000 -1.0000 3639157 1572712614.90 1.9600 1.9619 408.0213 408.5079 0.0748 -1.0000 -1.0000 3639204 1572712615.00 1.9602 1.9622 407.9509 408.4368 0.0747 -1.0000 -1.0000 3639251 1572712615.10 1.9601 1.9620 407.9258 408.4122 0.0748 -1.0000 -1.0000 3639297 1572712615.20 1.9605 1.9624 407.9626 408.4484 0.0747 -1.0000 -1.0000 3639532 1572712615.30 1.9602 1.9622 408.0203 408.5073 0.0749 -1.0000 -1.0000 3639563 1572712615.40 1.9605 1.9624 407.9210 408.4059 0.0747 -1.0000 -1.0000 3639626 1572712615.50 1.9609 1.9628 407.9734 408.4598 0.0748 -1.0000 -1.0000 3639672 1572712615.60 1.9605 1.9624 408.0405 408.5268 0.0748 -1.0000 -1.0000 3639719 1572712615.70 1.9600 1.9619 408.0105 408.4963 0.0748 -1.0000 -1.0000 3640032 1572712615.80 1.9607 1.9626 408.0097 408.4967 0.0749 -1.0000 -1.0000 3640079 1572712615.90 1.9606 1.9625 408.0020 408.4880 0.0747 -1.0000 -1.0000 3640126 1572712616.00 1.9610 1.9629 407.9424 408.4289 0.0748 -1.0000 -1.0000 3640172 1572712616.10 1.9605 1.9625 407.9173 408.4045 0.0749 -1.0000 -1.0000 3640219 1572712616.20 1.9611 1.9630 407.9108 408.3964 0.0747 -1.0000 -1.0000 3640344 1572712616.30 1.9606 1.9625 407.9285 408.4145 0.0748 -1.0000 -1.0000 3640376 1572712616.40 1.9606 1.9626 407.8902 408.3762 0.0747 -1.0000 -1.0000 3640438 1572712616.50 1.9603 1.9622 407.7772 408.2631 0.0747 -1.0000 -1.0000 3640485 1572712616.60 1.9617 1.9636 407.9172 408.4031 0.0747 -1.0000 -1.0000 3640517 1572712616.70 1.9603 1.9622 408.0151 408.5015 0.0748 -1.0000 -1.0000 3641032 1572712616.80 1.9604 1.9624 408.0237 408.5109 0.0749 -1.0000 -1.0000 3641094 1572712616.90 1.9609 1.9628 407.9858 408.4717 0.0747 -1.0000 -1.0000 3641141 1572712617.00 1.9601 1.9620 407.9917 408.4777 0.0748 -1.0000 -1.0000 3641188 1572712617.10 1.9597 1.9616 408.0262 408.5121 0.0747 -1.0000 -1.0000 3641235 1572712617.20 1.9597 1.9616 408.0304 408.5160 0.0747 -1.0000 -1.0000 3641344 1572712617.30 1.9603 1.9622 407.9735 408.4598 0.0748 -1.0000 -1.0000 3641391 1572712617.40 1.9602 1.9622 407.9470 408.4332 0.0748 -1.0000 -1.0000 3641438 1572712617.50 1.9608 1.9627 407.9775 408.4636 0.0747 -1.0000 -1.0000 3641501 1572712617.60 1.9603 1.9622 407.9501 408.4358 0.0747 -1.0000 -1.0000 3641532 1572712617.70 1.9607 1.9626 407.9305 408.4164 0.0747 -1.0000 -1.0000 3642047 1572712617.80 1.9601 1.9620 407.8568 408.3426 0.0747 -1.0000 -1.0000 3642094 1572712617.90 1.9605 1.9624 407.8370 408.3221 0.0746 -1.0000 -1.0000 3642141 1572712618.00 1.9608 1.9627 407.8880 408.3733 0.0747 -1.0000 -1.0000 3642188 1572712618.10 1.9606 1.9625 407.9054 408.3921 0.0749 -1.0000 -1.0000 3642235 1572712618.20 1.9603 1.9622 407.9570 408.4420 0.0745 -1.0000 -1.0000 3642345 1572712618.30 1.9612 1.9631 407.8855 408.3707 0.0746 -1.0000 -1.0000 3642391 1572712618.40 1.9603 1.9622 407.8874 408.3727 0.0747 -1.0000 -1.0000 3642438 1572712618.50 1.9598 1.9617 407.9233 408.4096 0.0748 -1.0000 -1.0000 3642501 1572712618.60 1.9596 1.9615 408.0276 408.5135 0.0746 -1.0000 -1.0000 3642548 1572712618.70 1.9605 1.9624 407.9822 408.4676 0.0747 -1.0000 -1.0000 3642610 1572712618.80 1.9603 1.9623 407.9820 408.4683 0.0748 -1.0000 -1.0000 3642829 1572712618.90 1.9600 1.9619 407.9708 408.4569 0.0747 -1.0000 -1.0000 3642860 1572712619.00 1.9604 1.9623 407.9107 408.3962 0.0747 -1.0000 -1.0000 3642922 1572712619.10 1.9602 1.9621 407.9357 408.4223 0.0748 -1.0000 -1.0000 3642970 1572712619.20 1.9605 1.9624 408.0068 408.4929 0.0747 -1.0000 -1.0000 3643016 1572712619.30 1.9607 1.9626 407.9234 408.4094 0.0748 -1.0000 -1.0000 3643282 1572712619.40 1.9606 1.9626 407.9380 408.4248 0.0749 -1.0000 -1.0000 3643329 1572712619.50 1.9604 1.9623 407.8435 408.3300 0.0748 -1.0000 -1.0000 3643376 1572712619.60 1.9607 1.9627 407.8704 408.3563 0.0747 -1.0000 -1.0000 3643422 1572712619.70 1.9610 1.9630 407.8091 408.2933 0.0746 -1.0000 -1.0000 3643469 1572712619.80 1.9601 1.9620 407.8982 408.3838 0.0746 -1.0000 -1.0000 3644345 1572712619.90 1.9609 1.9628 407.7658 408.2522 0.0748 -1.0000 -1.0000 3644391 1572712620.00 1.9608 1.9627 407.9319 408.4176 0.0747 -1.0000 -1.0000 3644438 1572712620.10 1.9602 1.9621 407.9362 408.4220 0.0747 -1.0000 -1.0000 3644501 1572712620.20 1.9598 1.9617 407.9385 408.4251 0.0748 -1.0000 -1.0000 3644548 1572712620.30 1.9602 1.9622 407.9932 408.4771 0.0745 -1.0000 -1.0000 3644594 1572712620.40 1.9600 1.9619 407.9842 408.4702 0.0747 -1.0000 -1.0000 3644642 1572712620.50 1.9600 1.9620 407.9997 408.4847 0.0746 -1.0000 -1.0000 3644688 1572712620.60 1.9596 1.9615 408.0017 408.4876 0.0747 -1.0000 -1.0000 3644735 1572712620.70 1.9589 1.9608 407.9659 408.4511 0.0746 -1.0000 -1.0000 3644782 1572712620.80 1.9603 1.9622 407.9379 408.4243 0.0748 -1.0000 -1.0000 3645329 1572712620.90 1.9597 1.9616 408.0778 408.5632 0.0746 -1.0000 -1.0000 3645360 1572712621.00 1.9608 1.9627 408.0095 408.4956 0.0748 -1.0000 -1.0000 3645422 1572712621.10 1.9610 1.9629 407.8419 408.3277 0.0747 -1.0000 -1.0000 3645469 1572712621.20 1.9609 1.9629 407.8096 408.2940 0.0746 -1.0000 -1.0000 3645516 1572712621.30 1.9602 1.9621 407.9285 408.4143 0.0747 -1.0000 -1.0000 3645844 1572712621.40 1.9603 1.9622 407.8347 408.3203 0.0747 -1.0000 -1.0000 3645891 1572712621.50 1.9606 1.9625 407.9018 408.3881 0.0747 -1.0000 -1.0000 3645938 1572712621.60 1.9601 1.9620 407.9194 408.4046 0.0746 -1.0000 -1.0000 3645985 1572712621.70 1.9597 1.9617 408.0108 408.4975 0.0748 -1.0000 -1.0000 3646032 1572712621.80 1.9593 1.9612 407.8643 408.3501 0.0747 -1.0000 -1.0000 3646094 1572712621.90 1.9604 1.9623 407.9503 408.4358 0.0747 -1.0000 -1.0000 3646126 1572712622.00 1.9599 1.9619 407.9340 408.4201 0.0747 -1.0000 -1.0000 3646188 1572712622.10 1.9601 1.9620 407.9164 408.4020 0.0746 -1.0000 -1.0000 3646235 1572712622.20 1.9602 1.9621 408.0279 408.5129 0.0746 -1.0000 -1.0000 3646282 1572712622.30 1.9595 1.9614 408.0635 408.5489 0.0746 -1.0000 -1.0000 3646594 1572712622.40 1.9598 1.9617 407.9851 408.4701 0.0746 -1.0000 -1.0000 3646642 1572712622.50 1.9598 1.9617 407.9662 408.4522 0.0748 -1.0000 -1.0000 3646704 1572712622.60 1.9602 1.9621 407.9322 408.4188 0.0748 -1.0000 -1.0000 3646735 1572712622.70 1.9607 1.9627 407.8822 408.3680 0.0747 -1.0000 -1.0000 3646797 1572712622.80 1.9603 1.9622 407.8572 408.3428 0.0747 -1.0000 -1.0000 3647094 1572712622.90 1.9616 1.9635 407.8314 408.3168 0.0746 -1.0000 -1.0000 3647141 1572712623.00 1.9606 1.9625 407.8622 408.3474 0.0746 -1.0000 -1.0000 3647188 1572712623.10 1.9608 1.9627 407.8289 408.3155 0.0748 -1.0000 -1.0000 3647251 1572712623.20 1.9606 1.9625 407.9064 408.3916 0.0746 -1.0000 -1.0000 3647297 1572712623.30 1.9600 1.9620 407.9714 408.4572 0.0747 -1.0000 -1.0000 3647547 1572712623.40 1.9600 1.9619 407.9887 408.4746 0.0747 -1.0000 -1.0000 3647594 1572712623.50 1.9599 1.9618 407.9915 408.4773 0.0747 -1.0000 -1.0000 3647657 1572712623.60 1.9595 1.9614 407.9998 408.4860 0.0748 -1.0000 -1.0000 3647688 1572712623.70 1.9602 1.9622 408.1003 408.5859 0.0747 -1.0000 -1.0000 3647751 1572712623.80 1.9593 1.9613 408.0379 408.5242 0.0747 -1.0000 -1.0000 3647797 1572712623.90 1.9595 1.9614 408.0449 408.5313 0.0748 -1.0000 -1.0000 3648094 1572712624.00 1.9602 1.9621 407.9198 408.4057 0.0746 -1.0000 -1.0000 3648157 1572712624.10 1.9603 1.9623 407.9361 408.4210 0.0746 -1.0000 -1.0000 3648204 1572712624.20 1.9602 1.9622 407.9602 408.4462 0.0747 -1.0000 -1.0000 3648251 1572712624.30 1.9605 1.9624 407.9872 408.4723 0.0745 -1.0000 -1.0000 3648297 1572712624.40 1.9606 1.9625 407.8909 408.3758 0.0747 -1.0000 -1.0000 3649048 1572712624.50 1.9604 1.9623 407.8534 408.3390 0.0747 -1.0000 -1.0000 3649126 1572712624.60 1.9609 1.9628 407.7987 408.2841 0.0747 -1.0000 -1.0000 3649172 1572712624.70 1.9604 1.9623 407.8089 408.2955 0.0749 -1.0000 -1.0000 3649219 1572712624.80 1.9601 1.9621 407.7906 408.2756 0.0746 -1.0000 -1.0000 3649266 1572712624.90 1.9597 1.9616 407.8138 408.2994 0.0747 -1.0000 -1.0000 3649313 1572712625.00 1.9603 1.9622 407.8534 408.3387 0.0746 -1.0000 -1.0000 3649360 1572712625.10 1.9603 1.9622 407.9080 408.3934 0.0746 -1.0000 -1.0000 3649423 1572712625.20 1.9597 1.9616 407.9291 408.4141 0.0746 -1.0000 -1.0000 3649469 1572712625.30 1.9603 1.9622 407.8834 408.3683 0.0746 -1.0000 -1.0000 3649516 1572712625.40 1.9602 1.9621 407.8624 408.3491 0.0748 -1.0000 -1.0000 3649797 1572712625.50 1.9599 1.9619 407.8903 408.3763 0.0748 -1.0000 -1.0000 3649844 1572712625.60 1.9598 1.9618 408.0034 408.4894 0.0747 -1.0000 -1.0000 3649891 1572712625.70 1.9600 1.9619 408.0038 408.4891 0.0746 -1.0000 -1.0000 3649938 1572712625.80 1.9599 1.9618 408.0184 408.5047 0.0748 -1.0000 -1.0000 3649985 1572712625.90 1.9596 1.9615 408.0275 408.5136 0.0748 -1.0000 -1.0000 3650797 1572712626.00 1.9603 1.9622 408.0005 408.4872 0.0748 -1.0000 -1.0000 3650845 1572712626.10 1.9610 1.9629 408.0611 408.5468 0.0746 -1.0000 -1.0000 3650907 1572712626.20 1.9608 1.9627 407.8946 408.3798 0.0746 -1.0000 -1.0000 3650954 1572712626.30 1.9606 1.9625 407.8549 408.3404 0.0747 -1.0000 -1.0000 3651001 1572712626.40 1.9609 1.9629 407.8144 408.2999 0.0747 -1.0000 -1.0000 3651048 1572712626.50 1.9611 1.9630 407.8695 408.3556 0.0748 -1.0000 -1.0000 3651110 1572712626.60 1.9612 1.9631 407.9248 408.4107 0.0747 -1.0000 -1.0000 3651141 1572712626.70 1.9603 1.9622 407.9429 408.4283 0.0746 -1.0000 -1.0000 3651204 1572712626.80 1.9604 1.9623 407.9444 408.4305 0.0747 -1.0000 -1.0000 3651251 1572712626.90 1.9598 1.9617 407.9563 408.4421 0.0747 -1.0000 -1.0000 3651516 1572712627.00 1.9601 1.9621 407.9892 408.4748 0.0746 -1.0000 -1.0000 3651563 1572712627.10 1.9599 1.9618 407.9559 408.4414 0.0747 -1.0000 -1.0000 3651626 1572712627.20 1.9600 1.9619 408.0263 408.5123 0.0748 -1.0000 -1.0000 3651672 1572712627.30 1.9605 1.9624 408.0207 408.5072 0.0748 -1.0000 -1.0000 3651719 1572712627.40 1.9592 1.9611 407.9910 408.4771 0.0747 -1.0000 -1.0000 3651766 1572712627.50 1.9600 1.9619 408.0216 408.5072 0.0746 -1.0000 -1.0000 3651829 1572712627.60 1.9599 1.9618 408.0458 408.5309 0.0746 -1.0000 -1.0000 3651860 1572712627.70 1.9600 1.9620 407.9169 408.4027 0.0747 -1.0000 -1.0000 3651922 1572712627.80 1.9606 1.9625 407.8205 408.3064 0.0748 -1.0000 -1.0000 3651969 1572712627.90 1.9608 1.9627 407.8163 408.3023 0.0748 -1.0000 -1.0000 3652032 1572712628.00 1.9602 1.9621 407.9085 408.3951 0.0748 -1.0000 -1.0000 3652313 1572712628.10 1.9610 1.9629 407.8138 408.3003 0.0749 -1.0000 -1.0000 3652360 1572712628.20 1.9607 1.9626 407.8610 408.3463 0.0747 -1.0000 -1.0000 3652423 1572712628.30 1.9609 1.9629 407.8525 408.3386 0.0747 -1.0000 -1.0000 3652470 1572712628.40 1.9603 1.9622 407.8071 408.2927 0.0747 -1.0000 -1.0000 3652548 1572712628.50 1.9605 1.9625 407.7626 408.2485 0.0748 -1.0000 -1.0000 3652594 1572712628.60 1.9609 1.9628 407.7788 408.2648 0.0747 -1.0000 -1.0000 3652642 1572712628.70 1.9608 1.9628 407.7725 408.2576 0.0747 -1.0000 -1.0000 3652688 1572712628.80 1.9603 1.9622 407.9242 408.4105 0.0748 -1.0000 -1.0000 3652735 1572712628.90 1.9603 1.9622 407.9571 408.4431 0.0747 -1.0000 -1.0000 3652782 1572712629.00 1.9605 1.9624 407.9055 408.3901 0.0746 -1.0000 -1.0000 3653297 1572712629.10 1.9599 1.9618 407.9951 408.4813 0.0747 -1.0000 -1.0000 3653344 1572712629.20 1.9603 1.9622 408.0001 408.4862 0.0748 -1.0000 -1.0000 3653407 1572712629.30 1.9602 1.9621 407.9687 408.4542 0.0746 -1.0000 -1.0000 3653438 1572712629.40 1.9600 1.9619 408.0066 408.4925 0.0747 -1.0000 -1.0000 3653501 1572712629.50 1.9593 1.9612 408.0082 408.4941 0.0747 -1.0000 -1.0000 3653813 1572712629.60 1.9600 1.9619 407.9735 408.4593 0.0747 -1.0000 -1.0000 3653844 1572712629.70 1.9600 1.9620 407.9815 408.4676 0.0748 -1.0000 -1.0000 3653907 1572712629.80 1.9599 1.9619 407.9325 408.4173 0.0746 -1.0000 -1.0000 3653954 1572712629.90 1.9601 1.9620 407.9905 408.4762 0.0746 -1.0000 -1.0000 3654001 1572712630.00 1.9604 1.9623 408.0230 408.5085 0.0747 -1.0000 -1.0000 3654313 1572712630.10 1.9605 1.9624 408.0248 408.5110 0.0747 -1.0000 -1.0000 3654376 1572712630.20 1.9596 1.9615 407.9471 408.4325 0.0747 -1.0000 -1.0000 3654423 1572712630.30 1.9610 1.9629 407.8862 408.3727 0.0749 -1.0000 -1.0000 3654454 1572712630.40 1.9604 1.9624 407.9138 408.4002 0.0747 -1.0000 -1.0000 3654517 1572712630.50 1.9602 1.9621 407.8916 408.3770 0.0747 -1.0000 -1.0000 3654829 1572712630.60 1.9608 1.9627 407.8217 408.3085 0.0749 -1.0000 -1.0000 3654876 1572712630.70 1.9607 1.9626 407.8074 408.2936 0.0748 -1.0000 -1.0000 3654923 1572712630.80 1.9610 1.9630 407.8359 408.3221 0.0748 -1.0000 -1.0000 3654970 1572712630.90 1.9602 1.9622 407.8484 408.3343 0.0748 -1.0000 -1.0000 3655017 1572712631.00 1.9612 1.9632 407.9189 408.4054 0.0748 -1.0000 -1.0000 3655329 1572712631.10 1.9603 1.9623 408.0188 408.5054 0.0748 -1.0000 -1.0000 3655391 1572712631.20 1.9602 1.9621 407.9419 408.4284 0.0748 -1.0000 -1.0000 3655438 1572712631.30 1.9608 1.9627 408.0913 408.5775 0.0748 -1.0000 -1.0000 3655485 1572712631.40 1.9600 1.9619 408.0309 408.5174 0.0748 -1.0000 -1.0000 3655532 1572712631.50 1.9601 1.9620 408.0599 408.5467 0.0748 -1.0000 -1.0000 3655579 1572712631.60 1.9603 1.9622 408.0570 408.5433 0.0748 -1.0000 -1.0000 3655782 1572712631.70 1.9602 1.9621 407.9587 408.4448 0.0747 -1.0000 -1.0000 3655844 1572712631.80 1.9602 1.9621 408.0698 408.5566 0.0748 -1.0000 -1.0000 3655891 1572712631.90 1.9602 1.9621 408.0648 408.5512 0.0748 -1.0000 -1.0000 3655938 1572712632.00 1.9601 1.9620 408.0648 408.5503 0.0747 -1.0000 -1.0000 3655985 1572712632.10 1.9604 1.9623 408.0432 408.5298 0.0747 -1.0000 -1.0000 3656094 1572712632.20 1.9615 1.9634 407.8901 408.3758 0.0748 -1.0000 -1.0000 3656141 1572712632.30 1.9610 1.9629 407.9162 408.4007 0.0745 -1.0000 -1.0000 3656188 1572712632.40 1.9611 1.9630 407.9345 408.4207 0.0748 -1.0000 -1.0000 3656235 1572712632.50 1.9614 1.9633 407.8345 408.3197 0.0746 -1.0000 -1.0000 3656297 1572712632.60 1.9604 1.9623 407.9028 408.3884 0.0747 -1.0000 -1.0000 3657063 1572712632.70 1.9615 1.9634 407.8883 408.3742 0.0747 -1.0000 -1.0000 3657126 1572712632.80 1.9608 1.9627 407.8040 408.2896 0.0747 -1.0000 -1.0000 3657172 1572712632.90 1.9601 1.9620 407.8668 408.3521 0.0747 -1.0000 -1.0000 3657219 1572712633.00 1.9610 1.9629 407.8980 408.3839 0.0747 -1.0000 -1.0000 3657266 1572712633.10 1.9609 1.9628 407.8855 408.3709 0.0746 -1.0000 -1.0000 3657360 1572712633.20 1.9607 1.9626 407.9097 408.3951 0.0747 -1.0000 -1.0000 3657407 1572712633.30 1.9600 1.9619 408.0780 408.5641 0.0747 -1.0000 -1.0000 3657454 1572712633.40 1.9593 1.9612 408.0653 408.5517 0.0748 -1.0000 -1.0000 3657501 1572712633.50 1.9595 1.9614 408.0517 408.5380 0.0747 -1.0000 -1.0000 3657547 1572712633.60 1.9604 1.9623 408.0780 408.5641 0.0747 -1.0000 -1.0000 3657797 1572712633.70 1.9605 1.9624 408.1105 408.5962 0.0746 -1.0000 -1.0000 3657860 1572712633.80 1.9596 1.9616 408.0340 408.5197 0.0747 -1.0000 -1.0000 3657907 1572712633.90 1.9598 1.9617 408.0407 408.5267 0.0747 -1.0000 -1.0000 3657954 1572712634.00 1.9601 1.9620 407.9589 408.4443 0.0746 -1.0000 -1.0000 3658016 1572712634.10 1.9604 1.9623 407.8977 408.3833 0.0747 -1.0000 -1.0000 3658297 1572712634.20 1.9610 1.9629 407.9886 408.4747 0.0748 -1.0000 -1.0000 3658360 1572712634.30 1.9613 1.9633 408.0155 408.5017 0.0748 -1.0000 -1.0000 3658391 1572712634.40 1.9607 1.9626 407.8775 408.3638 0.0748 -1.0000 -1.0000 3658454 1572712634.50 1.9606 1.9625 407.8125 408.2996 0.0750 -1.0000 -1.0000 3658501 1572712634.60 1.9605 1.9624 407.7804 408.2660 0.0747 -1.0000 -1.0000 3658860 1572712634.70 1.9602 1.9622 407.8589 408.3445 0.0747 -1.0000 -1.0000 3658907 1572712634.80 1.9593 1.9613 407.9956 408.4813 0.0747 -1.0000 -1.0000 3658969 1572712634.90 1.9603 1.9622 407.7973 408.2828 0.0747 -1.0000 -1.0000 3659001 1572712635.00 1.9608 1.9627 407.8459 408.3318 0.0747 -1.0000 -1.0000 3659063 1572712635.10 1.9599 1.9618 407.9717 408.4574 0.0747 -1.0000 -1.0000 3659313 1572712635.20 1.9604 1.9623 407.8843 408.3704 0.0747 -1.0000 -1.0000 3659376 1572712635.30 1.9604 1.9623 407.9994 408.4858 0.0749 -1.0000 -1.0000 3659407 1572712635.40 1.9598 1.9617 408.0213 408.5076 0.0747 -1.0000 -1.0000 3659469 1572712635.50 1.9601 1.9620 408.0254 408.5110 0.0747 -1.0000 -1.0000 3659516 1572712635.60 1.9600 1.9619 407.9976 408.4832 0.0746 -1.0000 -1.0000 3659829 1572712635.70 1.9597 1.9616 408.0383 408.5246 0.0748 -1.0000 -1.0000 3659876 1572712635.80 1.9596 1.9616 407.9453 408.4314 0.0747 -1.0000 -1.0000 3659938 1572712635.90 1.9601 1.9621 408.0128 408.4987 0.0747 -1.0000 -1.0000 3659969 1572712636.00 1.9604 1.9623 408.1151 408.6015 0.0747 -1.0000 -1.0000 3700032 1572712636.10 1.9603 1.9622 408.0464 408.5327 0.0748 -1.0000 -1.0000 3700079 1572712636.20 1.9605 1.9624 407.9708 408.4576 0.0748 -1.0000 -1.0000 3700548 1572712636.30 1.9605 1.9624 408.0032 408.4887 0.0747 -1.0000 -1.0000 3700594 1572712636.40 1.9605 1.9624 407.9238 408.4097 0.0747 -1.0000 -1.0000 3700641 1572712636.50 1.9610 1.9629 407.9727 408.4580 0.0747 -1.0000 -1.0000 3700688 1572712636.60 1.9615 1.9634 407.8658 408.3518 0.0748 -1.0000 -1.0000 3700735 1572712636.70 1.9615 1.9635 407.8590 408.3461 0.0749 -1.0000 -1.0000 3701063 1572712636.80 1.9616 1.9635 407.8722 408.3574 0.0747 -1.0000 -1.0000 3701110 1572712636.90 1.9609 1.9628 407.9279 408.4145 0.0748 -1.0000 -1.0000 3701141 1572712637.00 1.9609 1.9628 407.9144 408.4012 0.0749 -1.0000 -1.0000 3701204 1572712637.10 1.9605 1.9624 407.8321 408.3186 0.0748 -1.0000 -1.0000 3701251 1572712637.20 1.9602 1.9621 407.8000 408.2861 0.0748 -1.0000 -1.0000 3701563 1572712637.30 1.9615 1.9634 407.8500 408.3361 0.0748 -1.0000 -1.0000 3701594 1572712637.40 1.9617 1.9636 407.8184 408.3046 0.0748 -1.0000 -1.0000 3701657 1572712637.50 1.9606 1.9625 407.9169 408.4025 0.0747 -1.0000 -1.0000 3701704 1572712637.60 1.9608 1.9627 407.8543 408.3398 0.0747 -1.0000 -1.0000 3701751 1572712637.70 1.9605 1.9624 407.9992 408.4861 0.0749 -1.0000 -1.0000 3702047 1572712637.80 1.9601 1.9621 408.0259 408.5125 0.0748 -1.0000 -1.0000 3702094 1572712637.90 1.9607 1.9626 408.0829 408.5690 0.0747 -1.0000 -1.0000 3702141 1572712638.00 1.9607 1.9626 408.0011 408.4877 0.0748 -1.0000 -1.0000 3702188 1572712638.10 1.9602 1.9621 408.0616 408.5476 0.0747 -1.0000 -1.0000 3702235 1572712638.20 1.9600 1.9619 408.0884 408.5747 0.0748 -1.0000 -1.0000 3702563 1572712638.30 1.9593 1.9612 408.0234 408.5087 0.0747 -1.0000 -1.0000 3702610 1572712638.40 1.9599 1.9618 407.9991 408.4856 0.0748 -1.0000 -1.0000 3702657 1572712638.50 1.9599 1.9618 408.0374 408.5233 0.0747 -1.0000 -1.0000 3702704 1572712638.60 1.9603 1.9622 407.9650 408.4520 0.0748 -1.0000 -1.0000 3702751 1572712638.70 1.9600 1.9619 407.9722 408.4581 0.0747 -1.0000 -1.0000 3703267 1572712638.80 1.9601 1.9621 407.8959 408.3834 0.0750 -1.0000 -1.0000 3703329 1572712638.90 1.9601 1.9620 407.8691 408.3556 0.0748 -1.0000 -1.0000 3703360 1572712639.00 1.9608 1.9627 407.8327 408.3189 0.0748 -1.0000 -1.0000 3703423 1572712639.10 1.9602 1.9621 407.8951 408.3818 0.0748 -1.0000 -1.0000 3703469 1572712639.20 1.9602 1.9622 407.9307 408.4167 0.0747 -1.0000 -1.0000 3703517 1572712639.30 1.9602 1.9621 407.8969 408.3831 0.0748 -1.0000 -1.0000 3703563 1572712639.40 1.9604 1.9624 407.8526 408.3379 0.0747 -1.0000 -1.0000 3703610 1572712639.50 1.9605 1.9624 407.8323 408.3190 0.0749 -1.0000 -1.0000 3703673 1572712639.60 1.9600 1.9619 407.9623 408.4484 0.0747 -1.0000 -1.0000 3703704 1572712639.70 1.9599 1.9619 408.0784 408.5652 0.0748 -1.0000 -1.0000 3703767 1572712639.80 1.9597 1.9616 407.9416 408.4273 0.0747 -1.0000 -1.0000 3703845 1572712639.90 1.9598 1.9617 407.9598 408.4461 0.0748 -1.0000 -1.0000 3703876 1572712640.00 1.9597 1.9616 407.9302 408.4173 0.0749 -1.0000 -1.0000 3703938 1572712640.10 1.9597 1.9616 408.0260 408.5126 0.0748 -1.0000 -1.0000 3703985 1572712640.20 1.9599 1.9618 407.9057 408.3914 0.0747 -1.0000 -1.0000 3704032 1572712640.30 1.9601 1.9620 407.8732 408.3593 0.0748 -1.0000 -1.0000 3704345 1572712640.40 1.9612 1.9631 407.9280 408.4150 0.0749 -1.0000 -1.0000 3704391 1572712640.50 1.9605 1.9624 407.8006 408.2867 0.0748 -1.0000 -1.0000 3704454 1572712640.60 1.9604 1.9623 407.8313 408.3178 0.0749 -1.0000 -1.0000 3704485 1572712640.70 1.9604 1.9623 407.8374 408.3243 0.0749 -1.0000 -1.0000 3704548 1572712640.80 1.9604 1.9623 407.8499 408.3351 0.0747 -1.0000 -1.0000 3705079 1572712640.90 1.9609 1.9628 407.8216 408.3079 0.0748 -1.0000 -1.0000 3705126 1572712641.00 1.9608 1.9627 407.9058 408.3924 0.0748 -1.0000 -1.0000 3705172 1572712641.10 1.9602 1.9621 408.0252 408.5120 0.0748 -1.0000 -1.0000 3705219 1572712641.20 1.9603 1.9622 407.9748 408.4613 0.0749 -1.0000 -1.0000 3705282 1572712641.30 1.9607 1.9626 407.9606 408.4473 0.0748 -1.0000 -1.0000 3705344 1572712641.40 1.9601 1.9621 407.9765 408.4625 0.0747 -1.0000 -1.0000 3705391 1572712641.50 1.9598 1.9617 408.0311 408.5176 0.0748 -1.0000 -1.0000 3705454 1572712641.60 1.9598 1.9617 408.0351 408.5216 0.0748 -1.0000 -1.0000 3705485 1572712641.70 1.9602 1.9621 408.0446 408.5310 0.0748 -1.0000 -1.0000 3705547 1572712641.80 1.9607 1.9627 407.9420 408.4285 0.0748 -1.0000 -1.0000 3705860 1572712641.90 1.9608 1.9627 407.9334 408.4199 0.0748 -1.0000 -1.0000 3705907 1572712642.00 1.9608 1.9627 407.8971 408.3836 0.0748 -1.0000 -1.0000 3705954 1572712642.10 1.9605 1.9624 407.8849 408.3714 0.0749 -1.0000 -1.0000 3706016 1572712642.20 1.9608 1.9627 407.8439 408.3306 0.0748 -1.0000 -1.0000 3706063 1572712642.30 1.9606 1.9626 407.8566 408.3437 0.0749 -1.0000 -1.0000 3706829 1572712642.40 1.9613 1.9632 407.8901 408.3769 0.0749 -1.0000 -1.0000 3706876 1572712642.50 1.9606 1.9625 407.8561 408.3428 0.0748 -1.0000 -1.0000 3706923 1572712642.60 1.9608 1.9627 407.8573 408.3432 0.0748 -1.0000 -1.0000 3706969 1572712642.70 1.9604 1.9623 407.9110 408.3978 0.0749 -1.0000 -1.0000 3707017 1572712642.80 1.9612 1.9631 407.8722 408.3591 0.0749 -1.0000 -1.0000 3707079 1572712642.90 1.9604 1.9623 408.0101 408.4968 0.0749 -1.0000 -1.0000 3707110 1572712643.00 1.9596 1.9615 407.9914 408.4784 0.0749 -1.0000 -1.0000 3707172 1572712643.10 1.9597 1.9617 408.0569 408.5440 0.0749 -1.0000 -1.0000 3707219 1572712643.20 1.9596 1.9615 407.9861 408.4725 0.0748 -1.0000 -1.0000 3707266 1572712643.30 1.9602 1.9622 408.0243 408.5110 0.0748 -1.0000 -1.0000 3707579 1572712643.40 1.9599 1.9618 408.0247 408.5114 0.0748 -1.0000 -1.0000 3707626 1572712643.50 1.9602 1.9622 407.9852 408.4717 0.0748 -1.0000 -1.0000 3707672 1572712643.60 1.9606 1.9625 407.9698 408.4567 0.0749 -1.0000 -1.0000 3707719 1572712643.70 1.9605 1.9624 407.9547 408.4423 0.0749 -1.0000 -1.0000 3707766 1572712643.80 1.9602 1.9621 407.9812 408.4676 0.0748 -1.0000 -1.0000 3707829 1572712643.90 1.9604 1.9623 407.9036 408.3904 0.0749 -1.0000 -1.0000 3708094 1572712644.00 1.9609 1.9629 407.8187 408.3047 0.0748 -1.0000 -1.0000 3708141 1572712644.10 1.9606 1.9626 407.8566 408.3429 0.0748 -1.0000 -1.0000 3708188 1572712644.20 1.9604 1.9624 407.8926 408.3792 0.0748 -1.0000 -1.0000 3708251 1572712644.30 1.9605 1.9624 407.8665 408.3526 0.0747 -1.0000 -1.0000 3708282 1572712644.40 1.9607 1.9627 407.8545 408.3409 0.0749 -1.0000 -1.0000 3708579 1572712644.50 1.9604 1.9623 407.8190 408.3058 0.0748 -1.0000 -1.0000 3708626 1572712644.60 1.9604 1.9623 407.7714 408.2571 0.0748 -1.0000 -1.0000 3708673 1572712644.70 1.9598 1.9617 407.8257 408.3124 0.0748 -1.0000 -1.0000 3708719 1572712644.80 1.9602 1.9622 407.9163 408.4023 0.0748 -1.0000 -1.0000 3708782 1572712644.90 1.9602 1.9621 407.8259 408.3122 0.0748 -1.0000 -1.0000 3709344 1572712645.00 1.9599 1.9618 407.8054 408.2910 0.0747 -1.0000 -1.0000 3709391 1572712645.10 1.9602 1.9621 407.8978 408.3842 0.0748 -1.0000 -1.0000 3709438 1572712645.20 1.9600 1.9620 407.9085 408.3952 0.0748 -1.0000 -1.0000 3709501 1572712645.30 1.9598 1.9618 407.8092 408.2958 0.0749 -1.0000 -1.0000 3709532 1572712645.40 1.9600 1.9619 407.8557 408.3429 0.0750 -1.0000 -1.0000 3710047 1572712645.50 1.9601 1.9620 408.0019 408.4895 0.0749 -1.0000 -1.0000 3710094 1572712645.60 1.9595 1.9614 408.0172 408.5041 0.0749 -1.0000 -1.0000 3710141 1572712645.70 1.9598 1.9617 407.9655 408.4527 0.0750 -1.0000 -1.0000 3710188 1572712645.80 1.9598 1.9617 407.9384 408.4257 0.0749 -1.0000 -1.0000 3710251 1572712645.90 1.9601 1.9620 407.9028 408.3903 0.0749 -1.0000 -1.0000 3710547 1572712646.00 1.9602 1.9621 407.8601 408.3465 0.0748 -1.0000 -1.0000 3710594 1572712646.10 1.9601 1.9620 407.9401 408.4275 0.0750 -1.0000 -1.0000 3710657 1572712646.20 1.9606 1.9625 407.7953 408.2813 0.0748 -1.0000 -1.0000 3710704 1572712646.30 1.9606 1.9626 407.8624 408.3494 0.0749 -1.0000 -1.0000 3710751 1572712646.40 1.9607 1.9627 407.8284 408.3151 0.0749 -1.0000 -1.0000 3711063 1572712646.50 1.9610 1.9629 407.8170 408.3028 0.0748 -1.0000 -1.0000 3711126 1572712646.60 1.9600 1.9619 407.8533 408.3401 0.0749 -1.0000 -1.0000 3711157 1572712646.70 1.9597 1.9616 407.8566 408.3438 0.0750 -1.0000 -1.0000 3711219 1572712646.80 1.9601 1.9620 407.8107 408.2978 0.0749 -1.0000 -1.0000 3711266 1572712646.90 1.9602 1.9621 407.9542 408.4408 0.0748 -1.0000 -1.0000 3711454 1572712647.00 1.9605 1.9624 407.9552 408.4411 0.0747 -1.0000 -1.0000 3711501 1572712647.10 1.9606 1.9625 407.9854 408.4723 0.0749 -1.0000 -1.0000 3711547 1572712647.20 1.9597 1.9616 408.0333 408.5201 0.0748 -1.0000 -1.0000 3711610 1572712647.30 1.9597 1.9616 407.9519 408.4386 0.0749 -1.0000 -1.0000 3711641 1572712647.40 1.9598 1.9617 407.9988 408.4864 0.0750 -1.0000 -1.0000 3711704 1572712647.50 1.9598 1.9618 407.9643 408.4519 0.0749 -1.0000 -1.0000 3711751 1572712647.60 1.9601 1.9620 407.9573 408.4442 0.0749 -1.0000 -1.0000 3711797 1572712647.70 1.9603 1.9623 407.9560 408.4434 0.0749 -1.0000 -1.0000 3711844 1572712647.80 1.9607 1.9626 407.9083 408.3956 0.0749 -1.0000 -1.0000 3711891 1572712647.90 1.9607 1.9626 407.9275 408.4146 0.0749 -1.0000 -1.0000 3711938 1572712648.00 1.9612 1.9631 407.8370 408.3233 0.0749 -1.0000 -1.0000 3712297 1572712648.10 1.9615 1.9634 407.7852 408.2715 0.0748 -1.0000 -1.0000 3712360 1572712648.20 1.9614 1.9634 407.9164 408.4029 0.0748 -1.0000 -1.0000 3712407 1572712648.30 1.9603 1.9623 407.8441 408.3315 0.0750 -1.0000 -1.0000 3712454 1572712648.40 1.9609 1.9628 407.7967 408.2834 0.0748 -1.0000 -1.0000 3712501 1572712648.50 1.9601 1.9621 407.7958 408.2820 0.0748 -1.0000 -1.0000 3713391 1572712648.60 1.9601 1.9620 407.7488 408.2354 0.0749 -1.0000 -1.0000 3713422 1572712648.70 1.9605 1.9624 407.8633 408.3509 0.0749 -1.0000 -1.0000 3713485 1572712648.80 1.9603 1.9622 407.9517 408.4378 0.0748 -1.0000 -1.0000 3713532 1572712648.90 1.9597 1.9616 407.9577 408.4452 0.0749 -1.0000 -1.0000 3713579 1572712649.00 1.9604 1.9623 408.0380 408.5247 0.0748 -1.0000 -1.0000 3713626 1572712649.10 1.9600 1.9620 408.0923 408.5794 0.0749 -1.0000 -1.0000 3713672 1572712649.20 1.9595 1.9614 408.0814 408.5688 0.0750 -1.0000 -1.0000 3713735 1572712649.30 1.9602 1.9621 408.0344 408.5220 0.0749 -1.0000 -1.0000 3713782 1572712649.40 1.9601 1.9620 408.0145 408.5017 0.0749 -1.0000 -1.0000 3713829 1572712649.50 1.9603 1.9622 408.0645 408.5510 0.0748 -1.0000 -1.0000 3714094 1572712649.60 1.9602 1.9621 408.0604 408.5478 0.0749 -1.0000 -1.0000 3714141 1572712649.70 1.9606 1.9625 408.0231 408.5103 0.0749 -1.0000 -1.0000 3714188 1572712649.80 1.9603 1.9622 407.9735 408.4609 0.0749 -1.0000 -1.0000 3714235 1572712649.90 1.9608 1.9628 407.8572 408.3437 0.0749 -1.0000 -1.0000 3714282 1572712650.00 1.9605 1.9624 407.8909 408.3780 0.0749 -1.0000 -1.0000 3714360 1572712650.10 1.9609 1.9628 407.9003 408.3881 0.0751 -1.0000 -1.0000 3714407 1572712650.20 1.9607 1.9626 407.8753 408.3619 0.0748 -1.0000 -1.0000 3714469 1572712650.30 1.9603 1.9622 407.9918 408.4788 0.0749 -1.0000 -1.0000 3714501 1572712650.40 1.9609 1.9628 407.9275 408.4142 0.0749 -1.0000 -1.0000 3714563 1572712650.50 1.9600 1.9620 407.9143 408.4014 0.0749 -1.0000 -1.0000 3714610 1572712650.60 1.9607 1.9626 407.8803 408.3661 0.0747 -1.0000 -1.0000 3714813 1572712650.70 1.9602 1.9621 407.8862 408.3725 0.0748 -1.0000 -1.0000 3714860 1572712650.80 1.9601 1.9620 407.9308 408.4176 0.0749 -1.0000 -1.0000 3714923 1572712650.90 1.9615 1.9634 407.8180 408.3056 0.0750 -1.0000 -1.0000 3714954 1572712651.00 1.9608 1.9627 408.0566 408.5436 0.0750 -1.0000 -1.0000 3715047 1572712651.10 1.9608 1.9627 408.1079 408.5963 0.0751 -1.0000 -1.0000 3715610 1572712651.20 1.9602 1.9621 408.0509 408.5389 0.0750 -1.0000 -1.0000 3715657 1572712651.30 1.9601 1.9620 408.1138 408.6016 0.0750 -1.0000 -1.0000 3715704 1572712651.40 1.9598 1.9618 408.1081 408.5951 0.0748 -1.0000 -1.0000 3715751 1572712651.50 1.9603 1.9622 408.0619 408.5493 0.0750 -1.0000 -1.0000 3715797 1572712651.60 1.9594 1.9614 408.0952 408.5832 0.0750 -1.0000 -1.0000 3715844 1572712651.70 1.9604 1.9623 408.0267 408.5134 0.0748 -1.0000 -1.0000 3715891 1572712651.80 1.9603 1.9623 408.0881 408.5750 0.0749 -1.0000 -1.0000 3715954 1572712651.90 1.9607 1.9626 407.9458 408.4332 0.0750 -1.0000 -1.0000 3715985 1572712652.00 1.9608 1.9627 407.9197 408.4079 0.0751 -1.0000 -1.0000 3716047 1572712652.10 1.9603 1.9622 407.8378 408.3244 0.0748 -1.0000 -1.0000 3716360 1572712652.20 1.9604 1.9623 407.9265 408.4141 0.0749 -1.0000 -1.0000 3716407 1572712652.30 1.9606 1.9625 407.9736 408.4604 0.0749 -1.0000 -1.0000 3716454 1572712652.40 1.9602 1.9621 407.9413 408.4290 0.0750 -1.0000 -1.0000 3716501 1572712652.50 1.9604 1.9623 407.9548 408.4421 0.0749 -1.0000 -1.0000 3716563 1572712652.60 1.9598 1.9617 408.0499 408.5375 0.0750 -1.0000 -1.0000 3716813 1572712652.70 1.9598 1.9617 407.9523 408.4384 0.0748 -1.0000 -1.0000 3716860 1572712652.80 1.9602 1.9622 407.9685 408.4551 0.0748 -1.0000 -1.0000 3716907 1572712652.90 1.9596 1.9615 408.0610 408.5480 0.0750 -1.0000 -1.0000 3716954 1572712653.00 1.9597 1.9616 408.1127 408.5995 0.0749 -1.0000 -1.0000 3717001 1572712653.10 1.9605 1.9624 408.0632 408.5506 0.0749 -1.0000 -1.0000 3717344 1572712653.20 1.9600 1.9619 408.0259 408.5128 0.0749 -1.0000 -1.0000 3717391 1572712653.30 1.9607 1.9626 407.9058 408.3926 0.0749 -1.0000 -1.0000 3717438 1572712653.40 1.9597 1.9616 407.9365 408.4239 0.0749 -1.0000 -1.0000 3717485 1572712653.50 1.9605 1.9625 407.8855 408.3724 0.0749 -1.0000 -1.0000 3717547 1572712653.60 1.9608 1.9627 407.8972 408.3837 0.0749 -1.0000 -1.0000 3717844 1572712653.70 1.9612 1.9632 407.8045 408.2925 0.0750 -1.0000 -1.0000 3717907 1572712653.80 1.9611 1.9630 407.8365 408.3237 0.0750 -1.0000 -1.0000 3717954 1572712653.90 1.9607 1.9627 407.8888 408.3753 0.0749 -1.0000 -1.0000 3718001 1572712654.00 1.9602 1.9622 407.9150 408.4030 0.0751 -1.0000 -1.0000 3718047 1572712654.10 1.9604 1.9623 407.9552 408.4431 0.0750 -1.0000 -1.0000 3718563 1572712654.20 1.9598 1.9617 407.9901 408.4782 0.0750 -1.0000 -1.0000 3718626 1572712654.30 1.9601 1.9620 407.9987 408.4864 0.0750 -1.0000 -1.0000 3718657 1572712654.40 1.9600 1.9619 408.0812 408.5694 0.0751 -1.0000 -1.0000 3718719 1572712654.50 1.9598 1.9618 408.0958 408.5839 0.0750 -1.0000 -1.0000 3718767 1572712654.60 1.9595 1.9614 408.0937 408.5822 0.0750 -1.0000 -1.0000 3718813 1572712654.70 1.9606 1.9626 407.9762 408.4634 0.0749 -1.0000 -1.0000 3719079 1572712654.80 1.9611 1.9630 407.9516 408.4385 0.0749 -1.0000 -1.0000 3719126 1572712654.90 1.9607 1.9626 408.0342 408.5212 0.0749 -1.0000 -1.0000 3719172 1572712655.00 1.9606 1.9626 407.9414 408.4285 0.0749 -1.0000 -1.0000 3719219 1572712655.10 1.9605 1.9624 407.8279 408.3145 0.0748 -1.0000 -1.0000 3719282 1572712655.20 1.9607 1.9627 407.8868 408.3738 0.0750 -1.0000 -1.0000 3719657 1572712655.30 1.9609 1.9629 407.9078 408.3958 0.0750 -1.0000 -1.0000 3719688 1572712655.40 1.9610 1.9629 407.8559 408.3432 0.0749 -1.0000 -1.0000 3719751 1572712655.50 1.9601 1.9620 407.9332 408.4200 0.0749 -1.0000 -1.0000 3719797 1572712655.60 1.9606 1.9625 407.9554 408.4432 0.0750 -1.0000 -1.0000 3719844 1572712655.70 1.9601 1.9620 407.9515 408.4383 0.0749 -1.0000 -1.0000 3720047 1572712655.80 1.9599 1.9618 407.9699 408.4570 0.0749 -1.0000 -1.0000 3720110 1572712655.90 1.9599 1.9619 408.0790 408.5672 0.0751 -1.0000 -1.0000 3720141 1572712656.00 1.9598 1.9617 407.9355 408.4235 0.0751 -1.0000 -1.0000 3720204 1572712656.10 1.9603 1.9623 408.0019 408.4895 0.0749 -1.0000 -1.0000 3720251 1572712656.20 1.9598 1.9617 407.9716 408.4596 0.0751 -1.0000 -1.0000 3720563 1572712656.30 1.9605 1.9624 408.0550 408.5425 0.0749 -1.0000 -1.0000 3720610 1572712656.40 1.9602 1.9621 408.0477 408.5351 0.0750 -1.0000 -1.0000 3720657 1572712656.50 1.9599 1.9618 408.0509 408.5379 0.0749 -1.0000 -1.0000 3720719 1572712656.60 1.9610 1.9629 407.8591 408.3465 0.0750 -1.0000 -1.0000 3720751 1572712656.70 1.9614 1.9633 407.8540 408.3418 0.0750 -1.0000 -1.0000 3721079 1572712656.80 1.9607 1.9626 407.8427 408.3313 0.0752 -1.0000 -1.0000 3721141 1572712656.90 1.9605 1.9625 407.8114 408.2994 0.0750 -1.0000 -1.0000 3721188 1572712657.00 1.9602 1.9621 407.8659 408.3535 0.0750 -1.0000 -1.0000 3721235 1572712657.10 1.9607 1.9627 407.9286 408.4168 0.0751 -1.0000 -1.0000 3721282 1572712657.20 1.9608 1.9627 407.9020 408.3892 0.0749 -1.0000 -1.0000 3721329 1572712657.30 1.9603 1.9623 407.9147 408.4022 0.0750 -1.0000 -1.0000 3722047 1572712657.40 1.9602 1.9621 407.9692 408.4573 0.0750 -1.0000 -1.0000 3722251 1572712657.50 1.9602 1.9621 407.9656 408.4531 0.0750 -1.0000 -1.0000 3722297 1572712657.60 1.9598 1.9618 407.9774 408.4652 0.0750 -1.0000 -1.0000 3722360 1572712657.70 1.9605 1.9624 407.9874 408.4746 0.0749 -1.0000 -1.0000 3722407 1572712657.80 1.9604 1.9623 408.0325 408.5201 0.0750 -1.0000 -1.0000 3722469 1572712657.90 1.9604 1.9623 407.9595 408.4478 0.0751 -1.0000 -1.0000 3722501 1572712658.00 1.9606 1.9625 407.9480 408.4355 0.0750 -1.0000 -1.0000 3722563 1572712658.10 1.9608 1.9627 407.8529 408.3410 0.0751 -1.0000 -1.0000 3722610 1572712658.20 1.9607 1.9626 407.8874 408.3755 0.0750 -1.0000 -1.0000 3722657 1572712658.30 1.9604 1.9623 407.8584 408.3466 0.0751 -1.0000 -1.0000 3722813 1572712658.40 1.9613 1.9633 407.9676 408.4562 0.0751 -1.0000 -1.0000 3722876 1572712658.50 1.9604 1.9623 407.8346 408.3222 0.0750 -1.0000 -1.0000 3722923 1572712658.60 1.9612 1.9631 407.8431 408.3311 0.0751 -1.0000 -1.0000 3722969 1572712658.70 1.9603 1.9622 407.8811 408.3687 0.0750 -1.0000 -1.0000 3723017 1572712658.80 1.9601 1.9620 407.9057 408.3931 0.0750 -1.0000 -1.0000 3723063 1572712658.90 1.9604 1.9623 407.9036 408.3915 0.0750 -1.0000 -1.0000 3723110 1572712659.00 1.9604 1.9624 407.8679 408.3552 0.0749 -1.0000 -1.0000 3723157 1572712659.10 1.9600 1.9619 407.9508 408.4380 0.0750 -1.0000 -1.0000 3723219 1572712659.20 1.9595 1.9614 408.0013 408.4904 0.0752 -1.0000 -1.0000 3723266 1572712659.30 1.9604 1.9623 408.0221 408.5101 0.0750 -1.0000 -1.0000 3723563 1572712659.40 1.9605 1.9624 407.9686 408.4562 0.0750 -1.0000 -1.0000 3723626 1572712659.50 1.9605 1.9624 408.0054 408.4941 0.0750 -1.0000 -1.0000 3723672 1572712659.60 1.9593 1.9612 407.9719 408.4597 0.0752 -1.0000 -1.0000 3723719 1572712659.70 1.9599 1.9618 408.0280 408.5162 0.0751 -1.0000 -1.0000 3723766 1572712659.80 1.9609 1.9628 407.9032 408.3923 0.0752 -1.0000 -1.0000 3724079 1572712659.90 1.9601 1.9620 407.8890 408.3771 0.0750 -1.0000 -1.0000 3724126 1572712660.00 1.9616 1.9635 407.8236 408.3126 0.0752 -1.0000 -1.0000 3724173 1572712660.10 1.9611 1.9631 407.8191 408.3066 0.0750 -1.0000 -1.0000 3724235 1572712660.20 1.9607 1.9626 407.8392 408.3267 0.0749 -1.0000 -1.0000 3724282 1572712660.30 1.9602 1.9621 407.8391 408.3272 0.0751 -1.0000 -1.0000 3724610 1572712660.40 1.9611 1.9630 407.8480 408.3359 0.0751 -1.0000 -1.0000 3724673 1572712660.50 1.9603 1.9623 407.9631 408.4515 0.0750 -1.0000 -1.0000 3724719 1572712660.60 1.9608 1.9628 407.9181 408.4067 0.0751 -1.0000 -1.0000 3724767 1572712660.70 1.9598 1.9617 408.0516 408.5395 0.0749 -1.0000 -1.0000 3724813 1572712660.80 1.9603 1.9622 408.0586 408.5455 0.0749 -1.0000 -1.0000 3724860 1572712660.90 1.9607 1.9626 408.0984 408.5868 0.0751 -1.0000 -1.0000 3725313 1572712661.00 1.9601 1.9620 408.0493 408.5385 0.0752 -1.0000 -1.0000 3725376 1572712661.10 1.9606 1.9626 407.9068 408.3948 0.0750 -1.0000 -1.0000 3725422 1572712661.20 1.9600 1.9619 407.9071 408.3947 0.0750 -1.0000 -1.0000 3725469 1572712661.30 1.9604 1.9623 407.9193 408.4082 0.0753 -1.0000 -1.0000 3725516 1572712661.40 1.9606 1.9626 407.7908 408.2792 0.0750 -1.0000 -1.0000 3726407 1572712661.50 1.9606 1.9626 407.8863 408.3751 0.0752 -1.0000 -1.0000 3726469 1572712661.60 1.9609 1.9629 407.8385 408.3265 0.0751 -1.0000 -1.0000 3726501 1572712661.70 1.9619 1.9638 407.8760 408.3640 0.0751 -1.0000 -1.0000 3726563 1572712661.80 1.9614 1.9633 407.8557 408.3416 0.0748 -1.0000 -1.0000 3726610 1572712661.90 1.9612 1.9632 407.8544 408.3421 0.0751 -1.0000 -1.0000 3726657 1572712662.00 1.9612 1.9631 407.8002 408.2874 0.0749 -1.0000 -1.0000 3726704 1572712662.10 1.9607 1.9626 407.9325 408.4207 0.0751 -1.0000 -1.0000 3726751 1572712662.20 1.9601 1.9620 407.9759 408.4639 0.0751 -1.0000 -1.0000 3726813 1572712662.30 1.9596 1.9615 407.9299 408.4187 0.0752 -1.0000 -1.0000 3726845 1572712662.40 1.9600 1.9619 407.9674 408.4549 0.0750 -1.0000 -1.0000 3726907 1572712662.50 1.9599 1.9619 408.0076 408.4952 0.0750 -1.0000 -1.0000 3726954 1572712662.60 1.9601 1.9620 407.9588 408.4469 0.0751 -1.0000 -1.0000 3727001 1572712662.70 1.9601 1.9620 407.9733 408.4599 0.0749 -1.0000 -1.0000 3727047 1572712662.80 1.9602 1.9621 408.0253 408.5131 0.0750 -1.0000 -1.0000 3727094 1572712662.90 1.9603 1.9623 408.0156 408.5033 0.0750 -1.0000 -1.0000 3727813 1572712663.00 1.9604 1.9623 408.0319 408.5206 0.0751 -1.0000 -1.0000 3727876 1572712663.10 1.9600 1.9620 408.0159 408.5037 0.0750 -1.0000 -1.0000 3727922 1572712663.20 1.9604 1.9623 408.0616 408.5500 0.0751 -1.0000 -1.0000 3727969 1572712663.30 1.9607 1.9627 407.8313 408.3193 0.0750 -1.0000 -1.0000 3728016 1572712663.40 1.9611 1.9631 407.9006 408.3885 0.0751 -1.0000 -1.0000 3728063 1572712663.50 1.9616 1.9635 407.9465 408.4344 0.0750 -1.0000 -1.0000 3728126 1572712663.60 1.9611 1.9630 407.8653 408.3526 0.0750 -1.0000 -1.0000 3728157 1572712663.70 1.9608 1.9628 407.8811 408.3693 0.0752 -1.0000 -1.0000 3728219 1572712663.80 1.9607 1.9626 407.8817 408.3701 0.0751 -1.0000 -1.0000 3728267 1572712663.90 1.9611 1.9630 407.8601 408.3479 0.0750 -1.0000 -1.0000 3728313 1572712664.00 1.9612 1.9631 407.8077 408.2954 0.0750 -1.0000 -1.0000 3728360 1572712664.10 1.9609 1.9629 407.8737 408.3621 0.0751 -1.0000 -1.0000 3728438 1572712664.20 1.9603 1.9622 407.8152 408.3026 0.0749 -1.0000 -1.0000 3728547 1572712664.30 1.9600 1.9619 407.7595 408.2471 0.0750 -1.0000 -1.0000 3728610 1572712664.40 1.9599 1.9619 407.9364 408.4244 0.0751 -1.0000 -1.0000 3728845 1572712664.50 1.9599 1.9619 407.9958 408.4842 0.0751 -1.0000 -1.0000 3728891 1572712664.60 1.9605 1.9624 408.0022 408.4905 0.0751 -1.0000 -1.0000 3728938 1572712664.70 1.9599 1.9618 407.9773 408.4650 0.0750 -1.0000 -1.0000 3728985 1572712664.80 1.9599 1.9618 408.0270 408.5145 0.0749 -1.0000 -1.0000 3729032 1572712664.90 1.9600 1.9619 407.9646 408.4532 0.0751 -1.0000 -1.0000 3729079 1572712665.00 1.9598 1.9617 408.0383 408.5269 0.0751 -1.0000 -1.0000 3729126 1572712665.10 1.9605 1.9624 407.9587 408.4466 0.0750 -1.0000 -1.0000 3729188 1572712665.20 1.9606 1.9625 407.9325 408.4204 0.0750 -1.0000 -1.0000 3729235 1572712665.30 1.9599 1.9618 408.0134 408.5012 0.0750 -1.0000 -1.0000 3729282 1572712665.40 1.9600 1.9620 407.9813 408.4699 0.0751 -1.0000 -1.0000 3729329 1572712665.50 1.9605 1.9625 407.8120 408.2993 0.0750 -1.0000 -1.0000 3729844 1572712665.60 1.9613 1.9633 407.8581 408.3458 0.0750 -1.0000 -1.0000 3729891 1572712665.70 1.9614 1.9634 407.9132 408.4017 0.0752 -1.0000 -1.0000 3729938 1572712665.80 1.9610 1.9630 407.9074 408.3955 0.0751 -1.0000 -1.0000 3729985 1572712665.90 1.9611 1.9631 407.8471 408.3356 0.0752 -1.0000 -1.0000 3730032 1572712666.00 1.9608 1.9628 407.8501 408.3383 0.0751 -1.0000 -1.0000 3730376 1572712666.10 1.9606 1.9626 407.9254 408.4133 0.0751 -1.0000 -1.0000 3730423 1572712666.20 1.9600 1.9619 407.8977 408.3861 0.0750 -1.0000 -1.0000 3730469 1572712666.30 1.9598 1.9617 407.9338 408.4221 0.0751 -1.0000 -1.0000 3730517 1572712666.40 1.9605 1.9624 408.0280 408.5170 0.0751 -1.0000 -1.0000 3730563 1572712666.50 1.9601 1.9620 408.0086 408.4968 0.0751 -1.0000 -1.0000 3730860 1572712666.60 1.9598 1.9617 407.9756 408.4640 0.0751 -1.0000 -1.0000 3730907 1572712666.70 1.9597 1.9616 407.8968 408.3849 0.0751 -1.0000 -1.0000 3730954 1572712666.80 1.9605 1.9624 407.9910 408.4795 0.0751 -1.0000 -1.0000 3731001 1572712666.90 1.9608 1.9627 407.8980 408.3873 0.0753 -1.0000 -1.0000 3731048 1572712667.00 1.9606 1.9625 407.8601 408.3486 0.0751 -1.0000 -1.0000 3731313 1572712667.10 1.9606 1.9625 407.7960 408.2838 0.0750 -1.0000 -1.0000 3731360 1572712667.20 1.9607 1.9626 407.8291 408.3171 0.0751 -1.0000 -1.0000 3731422 1572712667.30 1.9602 1.9621 407.8385 408.3267 0.0751 -1.0000 -1.0000 3731454 1572712667.40 1.9601 1.9620 407.8547 408.3434 0.0752 -1.0000 -1.0000 3731516 1572712667.50 1.9605 1.9624 407.8513 408.3400 0.0751 -1.0000 -1.0000 3731938 1572712667.60 1.9608 1.9627 407.8444 408.3318 0.0750 -1.0000 -1.0000 3731985 1572712667.70 1.9599 1.9618 407.9119 408.3994 0.0750 -1.0000 -1.0000 3732094 1572712667.80 1.9599 1.9618 408.0145 408.5026 0.0751 -1.0000 -1.0000 3732141 1572712667.90 1.9599 1.9618 407.9721 408.4601 0.0750 -1.0000 -1.0000 3732188 1572712668.00 1.9598 1.9617 408.0111 408.4996 0.0751 -1.0000 -1.0000 3733110 1572712668.10 1.9596 1.9615 407.9880 408.4765 0.0751 -1.0000 -1.0000 3733157 1572712668.20 1.9605 1.9625 407.9605 408.4487 0.0750 -1.0000 -1.0000 3733204 1572712668.30 1.9600 1.9620 407.9965 408.4845 0.0750 -1.0000 -1.0000 3733251 1572712668.40 1.9600 1.9619 407.9699 408.4584 0.0751 -1.0000 -1.0000 3733297 1572712668.50 1.9601 1.9620 407.9877 408.4759 0.0751 -1.0000 -1.0000 3733360 1572712668.60 1.9607 1.9626 407.8825 408.3715 0.0753 -1.0000 -1.0000 3733391 1572712668.70 1.9598 1.9617 407.9906 408.4790 0.0751 -1.0000 -1.0000 3733454 1572712668.80 1.9609 1.9628 407.9169 408.4059 0.0752 -1.0000 -1.0000 3733501 1572712668.90 1.9607 1.9626 407.9185 408.4076 0.0752 -1.0000 -1.0000 3733548 1572712669.00 1.9613 1.9632 407.8348 408.3238 0.0752 -1.0000 -1.0000 3733594 1572712669.10 1.9602 1.9622 407.8365 408.3247 0.0751 -1.0000 -1.0000 3733657 1572712669.20 1.9601 1.9620 407.8540 408.3425 0.0752 -1.0000 -1.0000 3733704 1572712669.30 1.9606 1.9625 407.8709 408.3584 0.0750 -1.0000 -1.0000 3733751 1572712669.40 1.9602 1.9622 407.8979 408.3865 0.0752 -1.0000 -1.0000 3733797 1572712669.50 1.9600 1.9619 407.9618 408.4502 0.0751 -1.0000 -1.0000 3733844 1572712669.60 1.9601 1.9620 408.0213 408.5101 0.0751 -1.0000 -1.0000 3733891 1572712669.70 1.9598 1.9617 407.9945 408.4830 0.0751 -1.0000 -1.0000 3733938 1572712669.80 1.9598 1.9617 407.9685 408.4570 0.0751 -1.0000 -1.0000 3734001 1572712669.90 1.9604 1.9623 407.9842 408.4723 0.0751 -1.0000 -1.0000 3734032 1572712670.00 1.9607 1.9626 407.8300 408.3188 0.0751 -1.0000 -1.0000 3734094 1572712670.10 1.9608 1.9627 407.8360 408.3247 0.0752 -1.0000 -1.0000 3735204 1572712670.20 1.9607 1.9627 407.8136 408.3006 0.0750 -1.0000 -1.0000 3735266 1572712670.30 1.9603 1.9622 407.8158 408.3046 0.0752 -1.0000 -1.0000 3735297 1572712670.40 1.9604 1.9623 407.8716 408.3601 0.0751 -1.0000 -1.0000 3735360 1572712670.50 1.9603 1.9623 407.8587 408.3475 0.0752 -1.0000 -1.0000 3735407 1572712670.60 1.9605 1.9625 407.8279 408.3159 0.0750 -1.0000 -1.0000 3735454 1572712670.70 1.9605 1.9624 407.9689 408.4568 0.0750 -1.0000 -1.0000 3735501 1572712670.80 1.9602 1.9621 407.8592 408.3463 0.0750 -1.0000 -1.0000 3735548 1572712670.90 1.9605 1.9625 407.8773 408.3658 0.0752 -1.0000 -1.0000 3735594 1572712671.00 1.9608 1.9627 407.9687 408.4573 0.0751 -1.0000 -1.0000 3735641 1572712671.10 1.9599 1.9618 408.1034 408.5913 0.0751 -1.0000 -1.0000 3736126 1572712671.20 1.9604 1.9624 408.0674 408.5558 0.0750 -1.0000 -1.0000 3736172 1572712671.30 1.9603 1.9622 408.0248 408.5130 0.0750 -1.0000 -1.0000 3736219 1572712671.40 1.9599 1.9618 408.0899 408.5768 0.0750 -1.0000 -1.0000 3736266 1572712671.50 1.9601 1.9621 408.0355 408.5244 0.0751 -1.0000 -1.0000 3736329 1572712671.60 1.9604 1.9624 408.0202 408.5071 0.0749 -1.0000 -1.0000 3736360 1572712671.70 1.9604 1.9623 408.0194 408.5068 0.0750 -1.0000 -1.0000 3736423 1572712671.80 1.9605 1.9625 407.9375 408.4253 0.0750 -1.0000 -1.0000 3736469 1572712671.90 1.9603 1.9623 407.8675 408.3563 0.0751 -1.0000 -1.0000 3736517 1572712672.00 1.9598 1.9618 408.0346 408.5228 0.0751 -1.0000 -1.0000 3736594 1572712672.10 1.9601 1.9621 408.0297 408.5176 0.0751 -1.0000 -1.0000 3736642 1572712672.20 1.9611 1.9631 407.8119 408.3004 0.0751 -1.0000 -1.0000 3736688 1572712672.30 1.9612 1.9632 407.9055 408.3931 0.0750 -1.0000 -1.0000 3736735 1572712672.40 1.9604 1.9623 407.9670 408.4542 0.0749 -1.0000 -1.0000 3736782 1572712672.50 1.9607 1.9626 407.9001 408.3878 0.0750 -1.0000 -1.0000 3736829 1572712672.60 1.9610 1.9630 407.8551 408.3425 0.0750 -1.0000 -1.0000 3736876 1572712672.70 1.9604 1.9623 407.7638 408.2516 0.0751 -1.0000 -1.0000 3736938 1572712672.80 1.9616 1.9635 407.8473 408.3355 0.0751 -1.0000 -1.0000 3736985 1572712672.90 1.9616 1.9635 407.8389 408.3265 0.0750 -1.0000 -1.0000 3737032 1572712673.00 1.9607 1.9626 407.8471 408.3351 0.0750 -1.0000 -1.0000 3737079 1572712673.10 1.9615 1.9634 407.8253 408.3132 0.0751 -1.0000 -1.0000 3737860 1572712673.20 1.9613 1.9632 407.8230 408.3116 0.0751 -1.0000 -1.0000 3737922 1572712673.30 1.9605 1.9624 407.9276 408.4158 0.0751 -1.0000 -1.0000 3737954 1572712673.40 1.9600 1.9619 407.9094 408.3974 0.0751 -1.0000 -1.0000 3738016 1572712673.50 1.9599 1.9618 407.9524 408.4396 0.0750 -1.0000 -1.0000 3738063 1572712673.60 1.9595 1.9615 408.0224 408.5102 0.0750 -1.0000 -1.0000 3738110 1572712673.70 1.9594 1.9613 408.0847 408.5725 0.0750 -1.0000 -1.0000 3738157 1572712673.80 1.9601 1.9620 408.0579 408.5459 0.0751 -1.0000 -1.0000 3738204 1572712673.90 1.9598 1.9617 407.9723 408.4606 0.0750 -1.0000 -1.0000 3738251 1572712674.00 1.9597 1.9616 407.9006 408.3894 0.0752 -1.0000 -1.0000 3738297 1572712674.10 1.9605 1.9624 407.9932 408.4812 0.0751 -1.0000 -1.0000 3738532 1572712674.20 1.9607 1.9626 408.0120 408.5006 0.0751 -1.0000 -1.0000 3738673 1572712674.30 1.9608 1.9627 408.0638 408.5516 0.0750 -1.0000 -1.0000 3738719 1572712674.40 1.9612 1.9631 407.8739 408.3622 0.0751 -1.0000 -1.0000 3738766 1572712674.50 1.9607 1.9627 407.8964 408.3845 0.0751 -1.0000 -1.0000 3738813 1572712674.60 1.9606 1.9625 407.9462 408.4345 0.0751 -1.0000 -1.0000 3738860 1572712674.70 1.9605 1.9625 407.8160 408.3042 0.0751 -1.0000 -1.0000 3739579 1572712674.80 1.9608 1.9628 407.8229 408.3112 0.0751 -1.0000 -1.0000 3739641 1572712674.90 1.9608 1.9628 407.8809 408.3677 0.0750 -1.0000 -1.0000 3739672 1572712675.00 1.9607 1.9626 407.8132 408.3015 0.0751 -1.0000 -1.0000 3739735 1572712675.10 1.9613 1.9632 407.8311 408.3191 0.0751 -1.0000 -1.0000 3739782 1572712675.20 1.9612 1.9631 407.8382 408.3246 0.0749 -1.0000 -1.0000 3739876 1572712675.30 1.9607 1.9626 407.8123 408.3003 0.0751 -1.0000 -1.0000 3739907 1572712675.40 1.9610 1.9629 407.8495 408.3377 0.0751 -1.0000 -1.0000 3739969 1572712675.50 1.9599 1.9618 408.0178 408.5058 0.0751 -1.0000 -1.0000 3740016 1572712675.60 1.9599 1.9619 407.9425 408.4303 0.0750 -1.0000 -1.0000 3740063 1572712675.70 1.9600 1.9619 407.8826 408.3715 0.0752 -1.0000 -1.0000 3740391 1572712675.80 1.9596 1.9615 407.8998 408.3887 0.0750 -1.0000 -1.0000 3740438 1572712675.90 1.9604 1.9624 407.9526 408.4405 0.0750 -1.0000 -1.0000 3740485 1572712676.00 1.9603 1.9623 408.0068 408.4948 0.0750 -1.0000 -1.0000 3740548 1572712676.10 1.9603 1.9622 407.9224 408.4102 0.0751 -1.0000 -1.0000 3740594 1572712676.20 1.9604 1.9623 407.9198 408.4077 0.0750 -1.0000 -1.0000 3740642 1572712676.30 1.9604 1.9624 408.0011 408.4885 0.0750 -1.0000 -1.0000 3740688 1572712676.40 1.9602 1.9621 407.9267 408.4149 0.0751 -1.0000 -1.0000 3740735 1572712676.50 1.9598 1.9617 407.9380 408.4263 0.0751 -1.0000 -1.0000 3740797 1572712676.60 1.9592 1.9612 408.0407 408.5294 0.0751 -1.0000 -1.0000 3740829 1572712676.70 1.9598 1.9617 408.0020 408.4908 0.0752 -1.0000 -1.0000 3740891 1572712676.80 1.9599 1.9619 407.9861 408.4728 0.0749 -1.0000 -1.0000 3740938 1572712676.90 1.9607 1.9626 408.1256 408.6139 0.0751 -1.0000 -1.0000 3740985 1572712677.00 1.9600 1.9619 408.0275 408.5147 0.0749 -1.0000 -1.0000 3741032 1572712677.10 1.9600 1.9619 408.0123 408.4999 0.0750 -1.0000 -1.0000 3741079 1572712677.20 1.9606 1.9626 408.0533 408.5413 0.0750 -1.0000 -1.0000 3741407 1572712677.30 1.9604 1.9623 408.0211 408.5089 0.0750 -1.0000 -1.0000 3741454 1572712677.40 1.9601 1.9621 408.0035 408.4910 0.0749 -1.0000 -1.0000 3741501 1572712677.50 1.9603 1.9622 408.0170 408.5050 0.0751 -1.0000 -1.0000 3741547 1572712677.60 1.9593 1.9612 408.0241 408.5134 0.0752 -1.0000 -1.0000 3741594 1572712677.70 1.9599 1.9619 407.9936 408.4819 0.0751 -1.0000 -1.0000 3741860 1572712677.80 1.9600 1.9619 407.9381 408.4256 0.0749 -1.0000 -1.0000 3741922 1572712677.90 1.9606 1.9625 407.9292 408.4172 0.0751 -1.0000 -1.0000 3741954 1572712678.00 1.9615 1.9634 407.8636 408.3521 0.0751 -1.0000 -1.0000 3742016 1572712678.10 1.9610 1.9629 407.8513 408.3398 0.0752 -1.0000 -1.0000 3742063 1572712678.20 1.9609 1.9628 407.8507 408.3376 0.0749 -1.0000 -1.0000 3742110 1572712678.30 1.9604 1.9624 407.8429 408.3298 0.0749 -1.0000 -1.0000 3743094 1572712678.40 1.9616 1.9635 407.9309 408.4185 0.0750 -1.0000 -1.0000 3743141 1572712678.50 1.9605 1.9624 407.8779 408.3658 0.0750 -1.0000 -1.0000 3743204 1572712678.60 1.9608 1.9627 407.8921 408.3794 0.0750 -1.0000 -1.0000 3743235 1572712678.70 1.9609 1.9628 407.9165 408.4041 0.0750 -1.0000 -1.0000 3743297 1572712678.80 1.9607 1.9627 407.8887 408.3763 0.0750 -1.0000 -1.0000 3743344 1572712678.90 1.9605 1.9625 407.9028 408.3898 0.0748 -1.0000 -1.0000 3743391 1572712679.00 1.9609 1.9628 407.7827 408.2705 0.0750 -1.0000 -1.0000 3743438 1572712679.10 1.9609 1.9629 407.9492 408.4361 0.0749 -1.0000 -1.0000 3743485 1572712679.20 1.9600 1.9620 407.9859 408.4733 0.0750 -1.0000 -1.0000 3743547 1572712679.30 1.9599 1.9618 407.9064 408.3939 0.0750 -1.0000 -1.0000 3743594 1572712679.40 1.9604 1.9624 407.9702 408.4570 0.0748 -1.0000 -1.0000 3743641 1572712679.50 1.9600 1.9619 408.0614 408.5492 0.0750 -1.0000 -1.0000 3743704 1572712679.60 1.9610 1.9629 407.9466 408.4338 0.0749 -1.0000 -1.0000 3743735 1572712679.70 1.9605 1.9624 407.9568 408.4435 0.0748 -1.0000 -1.0000 3743797 1572712679.80 1.9601 1.9620 408.0773 408.5651 0.0750 -1.0000 -1.0000 3744360 1572712679.90 1.9603 1.9622 408.1631 408.6514 0.0750 -1.0000 -1.0000 3744391 1572712680.00 1.9602 1.9621 408.0638 408.5516 0.0750 -1.0000 -1.0000 3744454 1572712680.10 1.9601 1.9620 408.1572 408.6439 0.0749 -1.0000 -1.0000 3744501 1572712680.20 1.9602 1.9621 408.0267 408.5147 0.0751 -1.0000 -1.0000 3744548 1572712680.30 1.9599 1.9619 408.0776 408.5651 0.0748 -1.0000 -1.0000 3744845 1572712680.40 1.9600 1.9619 408.0241 408.5120 0.0750 -1.0000 -1.0000 3744891 1572712680.50 1.9603 1.9623 408.0143 408.5016 0.0749 -1.0000 -1.0000 3744938 1572712680.60 1.9607 1.9627 407.9582 408.4467 0.0752 -1.0000 -1.0000 3744985 1572712680.70 1.9611 1.9631 407.9700 408.4583 0.0750 -1.0000 -1.0000 3745032 1572712680.80 1.9603 1.9622 407.9574 408.4448 0.0750 -1.0000 -1.0000 3746157 1572712680.90 1.9610 1.9629 407.8670 408.3548 0.0750 -1.0000 -1.0000 3746204 1572712681.00 1.9605 1.9624 408.0532 408.5408 0.0750 -1.0000 -1.0000 3746251 1572712681.10 1.9601 1.9620 408.0258 408.5126 0.0747 -1.0000 -1.0000 3746297 1572712681.20 1.9607 1.9626 407.9711 408.4575 0.0748 -1.0000 -1.0000 3746345 1572712681.30 1.9603 1.9622 408.0264 408.5137 0.0750 -1.0000 -1.0000 3746391 1572712681.40 1.9603 1.9623 408.0057 408.4935 0.0750 -1.0000 -1.0000 3746438 1572712681.50 1.9604 1.9623 408.0779 408.5649 0.0748 -1.0000 -1.0000 3746501 1572712681.60 1.9600 1.9619 408.1195 408.6058 0.0749 -1.0000 -1.0000 3746532 1572712681.70 1.9604 1.9623 408.0938 408.5815 0.0750 -1.0000 -1.0000 3746594 1572712681.80 1.9600 1.9620 408.0662 408.5530 0.0749 -1.0000 -1.0000 3746642 1572712681.90 1.9598 1.9617 408.0720 408.5598 0.0750 -1.0000 -1.0000 3746688 1572712682.00 1.9605 1.9624 408.0797 408.5672 0.0749 -1.0000 -1.0000 3746751 1572712682.10 1.9605 1.9624 407.9621 408.4495 0.0750 -1.0000 -1.0000 3746797 1572712682.20 1.9605 1.9625 407.9519 408.4394 0.0750 -1.0000 -1.0000 3746860 1572712682.30 1.9602 1.9622 407.9180 408.4052 0.0749 -1.0000 -1.0000 3746891 1572712682.40 1.9608 1.9627 407.8887 408.3766 0.0750 -1.0000 -1.0000 3746954 1572712682.50 1.9610 1.9630 407.9258 408.4126 0.0749 -1.0000 -1.0000 3747001 1572712682.60 1.9606 1.9626 407.9469 408.4334 0.0748 -1.0000 -1.0000 3747048 1572712682.70 1.9604 1.9624 408.0102 408.4965 0.0748 -1.0000 -1.0000 3747094 1572712682.80 1.9609 1.9628 407.9343 408.4214 0.0749 -1.0000 -1.0000 3747141 1572712682.90 1.9607 1.9627 407.8856 408.3719 0.0748 -1.0000 -1.0000 3747313 1572712683.00 1.9611 1.9631 407.8573 408.3437 0.0749 -1.0000 -1.0000 3747376 1572712683.10 1.9610 1.9630 407.8267 408.3148 0.0751 -1.0000 -1.0000 3747422 1572712683.20 1.9604 1.9623 407.9880 408.4756 0.0750 -1.0000 -1.0000 3747469 1572712683.30 1.9605 1.9624 407.9932 408.4812 0.0750 -1.0000 -1.0000 3747516 1572712683.40 1.9604 1.9624 407.9743 408.4614 0.0749 -1.0000 -1.0000 3747844 1572712683.50 1.9602 1.9621 407.9546 408.4419 0.0749 -1.0000 -1.0000 3747891 1572712683.60 1.9600 1.9619 408.0686 408.5558 0.0749 -1.0000 -1.0000 3747938 1572712683.70 1.9600 1.9620 407.9867 408.4725 0.0747 -1.0000 -1.0000 3747985 1572712683.80 1.9603 1.9622 408.0030 408.4906 0.0750 -1.0000 -1.0000 3748032 1572712683.90 1.9599 1.9618 408.0519 408.5396 0.0750 -1.0000 -1.0000 3748329 1572712684.00 1.9603 1.9623 407.9824 408.4691 0.0748 -1.0000 -1.0000 3748391 1572712684.10 1.9599 1.9619 408.0767 408.5642 0.0749 -1.0000 -1.0000 3748438 1572712684.20 1.9606 1.9625 407.9851 408.4719 0.0749 -1.0000 -1.0000 3748594 1572712684.30 1.9613 1.9633 407.9038 408.3911 0.0750 -1.0000 -1.0000 3748642 1572712684.40 1.9611 1.9630 407.8644 408.3509 0.0748 -1.0000 -1.0000 3748860 1572712684.50 1.9603 1.9622 407.9188 408.4062 0.0750 -1.0000 -1.0000 3748907 1572712684.60 1.9602 1.9622 407.8647 408.3523 0.0750 -1.0000 -1.0000 3748954 1572712684.70 1.9598 1.9617 407.9113 408.3989 0.0750 -1.0000 -1.0000 3749001 1572712684.80 1.9603 1.9622 407.9553 408.4421 0.0748 -1.0000 -1.0000 3749048 1572712684.90 1.9604 1.9623 407.9292 408.4158 0.0748 -1.0000 -1.0000 3749360 1572712685.00 1.9610 1.9629 407.9043 408.3908 0.0749 -1.0000 -1.0000 3749422 1572712685.10 1.9602 1.9622 407.9025 408.3886 0.0747 -1.0000 -1.0000 3749469 1572712685.20 1.9600 1.9619 407.7965 408.2826 0.0748 -1.0000 -1.0000 3749516 1572712685.30 1.9606 1.9625 407.9503 408.4370 0.0748 -1.0000 -1.0000 3749563 1572712685.40 1.9608 1.9627 408.0429 408.5296 0.0748 -1.0000 -1.0000 3749876 1572712685.50 1.9602 1.9621 408.0388 408.5260 0.0749 -1.0000 -1.0000 3749922 1572712685.60 1.9596 1.9615 408.0232 408.5105 0.0749 -1.0000 -1.0000 3749969 1572712685.70 1.9600 1.9620 408.0500 408.5365 0.0748 -1.0000 -1.0000 3750016 1572712685.80 1.9608 1.9628 407.8839 408.3692 0.0747 -1.0000 -1.0000 3750063 1572712685.90 1.9606 1.9625 407.9159 408.4039 0.0750 -1.0000 -1.0000 3750126 1572712686.00 1.9608 1.9627 407.9225 408.4092 0.0748 -1.0000 -1.0000 3750173 1572712686.10 1.9609 1.9628 407.8831 408.3694 0.0748 -1.0000 -1.0000 3750235 1572712686.20 1.9607 1.9627 407.8656 408.3526 0.0749 -1.0000 -1.0000 3750282 1572712686.30 1.9604 1.9623 407.8577 408.3447 0.0749 -1.0000 -1.0000 3750329 1572712686.40 1.9606 1.9625 407.8909 408.3778 0.0749 -1.0000 -1.0000 3750376 1572712686.50 1.9613 1.9632 407.8966 408.3838 0.0749 -1.0000 -1.0000 3750860 1572712686.60 1.9604 1.9623 407.9119 408.3985 0.0748 -1.0000 -1.0000 3750891 1572712686.70 1.9606 1.9626 407.9457 408.4317 0.0748 -1.0000 -1.0000 3750954 1572712686.80 1.9597 1.9616 407.9757 408.4618 0.0747 -1.0000 -1.0000 3751001 1572712686.90 1.9596 1.9615 407.9771 408.4629 0.0747 -1.0000 -1.0000 3751048 1572712687.00 1.9591 1.9610 408.0267 408.5135 0.0748 -1.0000 -1.0000 3751360 1572712687.10 1.9600 1.9619 408.0331 408.5189 0.0747 -1.0000 -1.0000 3751407 1572712687.20 1.9602 1.9621 408.0135 408.4999 0.0748 -1.0000 -1.0000 3751469 1572712687.30 1.9597 1.9616 408.0674 408.5543 0.0748 -1.0000 -1.0000 3751501 1572712687.40 1.9601 1.9621 408.1364 408.6236 0.0749 -1.0000 -1.0000 3751563 1572712687.50 1.9599 1.9618 407.9912 408.4775 0.0748 -1.0000 -1.0000 3752329 1572712687.60 1.9600 1.9620 408.0206 408.5069 0.0748 -1.0000 -1.0000 3752376 1572712687.70 1.9601 1.9620 407.9801 408.4665 0.0748 -1.0000 -1.0000 3752423 1572712687.80 1.9602 1.9621 407.9928 408.4793 0.0748 -1.0000 -1.0000 3752485 1572712687.90 1.9603 1.9622 408.0235 408.5101 0.0748 -1.0000 -1.0000 3752517 1572712688.00 1.9602 1.9621 408.0142 408.5011 0.0749 -1.0000 -1.0000 3752594 1572712688.10 1.9605 1.9625 407.9881 408.4749 0.0748 -1.0000 -1.0000 3752641 1572712688.20 1.9604 1.9624 408.0003 408.4863 0.0747 -1.0000 -1.0000 3752688 1572712688.30 1.9613 1.9632 407.9786 408.4648 0.0748 -1.0000 -1.0000 3752735 1572712688.40 1.9609 1.9628 407.9694 408.4558 0.0748 -1.0000 -1.0000 3752782 1572712688.50 1.9610 1.9630 407.9268 408.4124 0.0747 -1.0000 -1.0000 3753141 1572712688.60 1.9606 1.9625 407.9349 408.4207 0.0747 -1.0000 -1.0000 3753188 1572712688.70 1.9614 1.9633 407.9379 408.4237 0.0747 -1.0000 -1.0000 3753235 1572712688.80 1.9605 1.9624 408.0268 408.5132 0.0748 -1.0000 -1.0000 3753282 1572712688.90 1.9604 1.9623 407.9670 408.4527 0.0747 -1.0000 -1.0000 3753329 1572712689.00 1.9608 1.9627 407.9685 408.4544 0.0748 -1.0000 -1.0000 3753376 1572712689.10 1.9603 1.9622 407.9966 408.4832 0.0748 -1.0000 -1.0000 3753438 1572712689.20 1.9594 1.9613 408.0184 408.5053 0.0749 -1.0000 -1.0000 3753485 1572712689.30 1.9607 1.9626 407.9745 408.4615 0.0749 -1.0000 -1.0000 3753532 1572712689.40 1.9603 1.9622 408.0265 408.5126 0.0748 -1.0000 -1.0000 3753579 1572712689.50 1.9603 1.9622 408.0632 408.5498 0.0748 -1.0000 -1.0000 3753907 1572712689.60 1.9604 1.9623 408.0389 408.5250 0.0747 -1.0000 -1.0000 3753938 1572712689.70 1.9604 1.9623 408.0009 408.4871 0.0748 -1.0000 -1.0000 3754001 1572712689.80 1.9603 1.9622 408.0217 408.5078 0.0747 -1.0000 -1.0000 3754047 1572712689.90 1.9601 1.9620 408.0732 408.5585 0.0746 -1.0000 -1.0000 3754094 1572712690.00 1.9607 1.9626 408.0227 408.5085 0.0747 -1.0000 -1.0000 3754141 1572712690.10 1.9604 1.9623 408.0044 408.4904 0.0747 -1.0000 -1.0000 3754610 1572712690.20 1.9608 1.9627 407.9250 408.4111 0.0748 -1.0000 -1.0000 3754657 1572712690.30 1.9605 1.9624 407.8311 408.3175 0.0747 -1.0000 -1.0000 3754704 1572712690.40 1.9605 1.9624 407.9095 408.3946 0.0746 -1.0000 -1.0000 3754751 1572712690.50 1.9605 1.9624 407.8949 408.3807 0.0747 -1.0000 -1.0000 3754797 1572712690.60 1.9610 1.9629 407.8743 408.3598 0.0747 -1.0000 -1.0000 3755110 1572712690.70 1.9605 1.9624 407.8494 408.3348 0.0746 -1.0000 -1.0000 3755172 1572712690.80 1.9607 1.9626 407.9143 408.3996 0.0746 -1.0000 -1.0000 3755219 1572712690.90 1.9612 1.9632 407.9966 408.4816 0.0746 -1.0000 -1.0000 3755266 1572712691.00 1.9605 1.9624 408.0296 408.5148 0.0746 -1.0000 -1.0000 3755313 1572712691.10 1.9597 1.9616 408.1151 408.6011 0.0747 -1.0000 -1.0000 3755626 1572712691.20 1.9600 1.9619 408.0128 408.4994 0.0748 -1.0000 -1.0000 3755688 1572712691.30 1.9596 1.9615 408.0765 408.5627 0.0747 -1.0000 -1.0000 3755719 1572712691.40 1.9599 1.9619 408.1276 408.6133 0.0747 -1.0000 -1.0000 3755782 1572712691.50 1.9597 1.9616 408.1163 408.6028 0.0748 -1.0000 -1.0000 3755829 1572712691.60 1.9600 1.9619 408.1323 408.6184 0.0747 -1.0000 -1.0000 3756110 1572712691.70 1.9603 1.9623 408.0220 408.5072 0.0746 -1.0000 -1.0000 3756157 1572712691.80 1.9609 1.9629 408.0093 408.4945 0.0747 -1.0000 -1.0000 3756204 1572712691.90 1.9601 1.9620 408.0658 408.5523 0.0748 -1.0000 -1.0000 3756251 1572712692.00 1.9605 1.9624 407.9805 408.4669 0.0748 -1.0000 -1.0000 3756313 1572712692.10 1.9614 1.9634 407.8848 408.3708 0.0748 -1.0000 -1.0000 3756642 1572712692.20 1.9606 1.9625 407.9236 408.4095 0.0747 -1.0000 -1.0000 3756688 1572712692.30 1.9605 1.9625 407.8222 408.3079 0.0747 -1.0000 -1.0000 3756735 1572712692.40 1.9612 1.9631 407.8970 408.3824 0.0747 -1.0000 -1.0000 3756782 1572712692.50 1.9617 1.9636 407.9084 408.3932 0.0746 -1.0000 -1.0000 3756845 1572712692.60 1.9610 1.9629 407.9306 408.4163 0.0747 -1.0000 -1.0000 3756876 1572712692.70 1.9604 1.9623 407.9136 408.3989 0.0746 -1.0000 -1.0000 3757641 1572712692.80 1.9600 1.9620 407.9879 408.4737 0.0747 -1.0000 -1.0000 3757688 1572712692.90 1.9598 1.9617 408.0239 408.5088 0.0746 -1.0000 -1.0000 3757735 1572712693.00 1.9605 1.9624 407.9844 408.4704 0.0748 -1.0000 -1.0000 3757782 1572712693.10 1.9600 1.9619 407.9904 408.4756 0.0747 -1.0000 -1.0000 3757829 1572712693.20 1.9596 1.9616 408.0554 408.5420 0.0748 -1.0000 -1.0000 3757891 1572712693.30 1.9594 1.9613 408.0442 408.5302 0.0746 -1.0000 -1.0000 3757922 1572712693.40 1.9597 1.9616 408.0630 408.5492 0.0748 -1.0000 -1.0000 3757985 1572712693.50 1.9599 1.9618 408.0396 408.5263 0.0748 -1.0000 -1.0000 3758032 1572712693.60 1.9597 1.9617 407.9170 408.4027 0.0747 -1.0000 -1.0000 3758079 1572712693.70 1.9605 1.9624 407.9661 408.4517 0.0747 -1.0000 -1.0000 3758345 1572712693.80 1.9605 1.9624 407.8913 408.3768 0.0746 -1.0000 -1.0000 3758407 1572712693.90 1.9607 1.9626 407.8604 408.3451 0.0746 -1.0000 -1.0000 3758438 1572712694.00 1.9606 1.9626 407.9523 408.4378 0.0747 -1.0000 -1.0000 3758485 1572712694.10 1.9608 1.9627 407.9103 408.3959 0.0747 -1.0000 -1.0000 3758547 1572712694.20 1.9609 1.9628 407.9406 408.4262 0.0747 -1.0000 -1.0000 3758594 1572712694.30 1.9604 1.9623 407.9688 408.4544 0.0746 -1.0000 -1.0000 3758642 1572712694.40 1.9598 1.9617 407.9721 408.4576 0.0747 -1.0000 -1.0000 3758688 1572712694.50 1.9597 1.9616 408.0587 408.5451 0.0748 -1.0000 -1.0000 3758751 1572712694.60 1.9594 1.9613 407.9971 408.4829 0.0747 -1.0000 -1.0000 3758797 1572712694.70 1.9597 1.9616 407.9979 408.4835 0.0747 -1.0000 -1.0000 3759672 1572712694.80 1.9595 1.9614 408.0862 408.5718 0.0747 -1.0000 -1.0000 3759719 1572712694.90 1.9602 1.9621 408.0233 408.5101 0.0749 -1.0000 -1.0000 3759766 1572712695.00 1.9602 1.9621 408.0352 408.5211 0.0746 -1.0000 -1.0000 3759813 1572712695.10 1.9597 1.9616 408.0105 408.4961 0.0747 -1.0000 -1.0000 3759860 1572712695.20 1.9603 1.9622 408.0453 408.5310 0.0747 -1.0000 -1.0000 3759922 1572712695.30 1.9595 1.9615 408.0451 408.5303 0.0746 -1.0000 -1.0000 3759954 1572712695.40 1.9601 1.9620 408.0177 408.5036 0.0747 -1.0000 -1.0000 3800016 1572712695.50 1.9598 1.9617 407.9528 408.4379 0.0745 -1.0000 -1.0000 3800063 1572712695.60 1.9602 1.9621 407.9408 408.4259 0.0746 -1.0000 -1.0000 3800110 1572712695.70 1.9609 1.9628 407.9258 408.4118 0.0747 -1.0000 -1.0000 3800157 1572712695.80 1.9608 1.9628 407.8732 408.3577 0.0745 -1.0000 -1.0000 3800204 1572712695.90 1.9601 1.9620 407.8216 408.3058 0.0745 -1.0000 -1.0000 3800251 1572712696.00 1.9607 1.9626 407.8650 408.3495 0.0745 -1.0000 -1.0000 3800297 1572712696.10 1.9598 1.9617 407.8837 408.3688 0.0746 -1.0000 -1.0000 3800360 1572712696.20 1.9604 1.9623 407.9262 408.4115 0.0747 -1.0000 -1.0000 3800407 1572712696.30 1.9599 1.9619 407.9623 408.4489 0.0748 -1.0000 -1.0000 3800891 1572712696.40 1.9598 1.9617 407.9633 408.4487 0.0746 -1.0000 -1.0000 3800954 1572712696.50 1.9603 1.9622 408.0343 408.5194 0.0746 -1.0000 -1.0000 3801001 1572712696.60 1.9598 1.9617 408.0456 408.5311 0.0747 -1.0000 -1.0000 3801032 1572712696.70 1.9601 1.9620 408.0419 408.5277 0.0747 -1.0000 -1.0000 3801094 1572712696.80 1.9601 1.9620 407.9890 408.4743 0.0746 -1.0000 -1.0000 3801360 1572712696.90 1.9600 1.9619 408.0374 408.5227 0.0746 -1.0000 -1.0000 3801391 1572712697.00 1.9605 1.9624 408.0026 408.4878 0.0746 -1.0000 -1.0000 3801454 1572712697.10 1.9602 1.9622 408.0641 408.5499 0.0747 -1.0000 -1.0000 3801501 1572712697.20 1.9610 1.9629 408.0570 408.5427 0.0747 -1.0000 -1.0000 3801547 1572712697.30 1.9602 1.9621 407.9925 408.4782 0.0747 -1.0000 -1.0000 3801907 1572712697.40 1.9610 1.9629 408.0012 408.4865 0.0747 -1.0000 -1.0000 3801969 1572712697.50 1.9603 1.9622 407.9320 408.4177 0.0746 -1.0000 -1.0000 3802016 1572712697.60 1.9604 1.9623 407.8669 408.3520 0.0747 -1.0000 -1.0000 3802063 1572712697.70 1.9606 1.9625 407.7916 408.2772 0.0747 -1.0000 -1.0000 3802110 1572712697.80 1.9597 1.9617 407.8916 408.3774 0.0747 -1.0000 -1.0000 3802376 1572712697.90 1.9605 1.9625 407.8982 408.3836 0.0746 -1.0000 -1.0000 3802423 1572712698.00 1.9599 1.9618 407.9986 408.4824 0.0745 -1.0000 -1.0000 3802469 1572712698.10 1.9603 1.9622 408.0851 408.5704 0.0746 -1.0000 -1.0000 3802532 1572712698.20 1.9601 1.9620 408.0063 408.4917 0.0746 -1.0000 -1.0000 3802579 1572712698.30 1.9592 1.9611 407.9892 408.4746 0.0747 -1.0000 -1.0000 3803360 1572712698.40 1.9598 1.9617 408.1932 408.6792 0.0747 -1.0000 -1.0000 3803407 1572712698.50 1.9597 1.9616 408.0992 408.5847 0.0747 -1.0000 -1.0000 3803454 1572712698.60 1.9601 1.9620 408.0623 408.5486 0.0747 -1.0000 -1.0000 3803501 1572712698.70 1.9601 1.9620 408.0488 408.5349 0.0747 -1.0000 -1.0000 3803547 1572712698.80 1.9604 1.9624 408.0086 408.4942 0.0746 -1.0000 -1.0000 3803610 1572712698.90 1.9612 1.9631 408.0354 408.5206 0.0746 -1.0000 -1.0000 3803641 1572712699.00 1.9612 1.9631 407.9622 408.4469 0.0745 -1.0000 -1.0000 3803704 1572712699.10 1.9611 1.9630 407.9190 408.4041 0.0746 -1.0000 -1.0000 3803751 1572712699.20 1.9612 1.9631 407.9281 408.4131 0.0746 -1.0000 -1.0000 3803813 1572712699.30 1.9610 1.9629 407.9236 408.4089 0.0746 -1.0000 -1.0000 3803844 1572712699.40 1.9615 1.9634 407.8769 408.3616 0.0745 -1.0000 -1.0000 3803891 1572712699.50 1.9605 1.9625 408.0039 408.4883 0.0745 -1.0000 -1.0000 3803954 1572712699.60 1.9602 1.9622 407.9916 408.4767 0.0746 -1.0000 -1.0000 3803985 1572712699.70 1.9606 1.9625 408.0172 408.5024 0.0747 -1.0000 -1.0000 3804047 1572712699.80 1.9616 1.9635 407.9784 408.4641 0.0746 -1.0000 -1.0000 3804110 1572712699.90 1.9601 1.9621 408.1217 408.6070 0.0746 -1.0000 -1.0000 3804157 1572712700.00 1.9599 1.9618 408.1461 408.6308 0.0745 -1.0000 -1.0000 3804204 1572712700.10 1.9595 1.9614 408.0540 408.5390 0.0746 -1.0000 -1.0000 3804251 1572712700.20 1.9603 1.9622 408.1155 408.6007 0.0745 -1.0000 -1.0000 3804313 1572712700.30 1.9599 1.9619 408.1400 408.6260 0.0747 -1.0000 -1.0000 3804360 1572712700.40 1.9597 1.9617 408.0406 408.5266 0.0746 -1.0000 -1.0000 3804407 1572712700.50 1.9600 1.9619 408.2049 408.6901 0.0746 -1.0000 -1.0000 3804469 1572712700.60 1.9596 1.9615 408.1326 408.6179 0.0746 -1.0000 -1.0000 3804501 1572712700.70 1.9603 1.9622 408.1282 408.6141 0.0747 -1.0000 -1.0000 3804563 1572712700.80 1.9603 1.9622 408.1416 408.6274 0.0747 -1.0000 -1.0000 3805907 1572712700.90 1.9602 1.9621 407.9315 408.4171 0.0746 -1.0000 -1.0000 3805954 1572712701.00 1.9613 1.9633 407.9358 408.4206 0.0745 -1.0000 -1.0000 3806001 1572712701.10 1.9609 1.9628 408.0263 408.5115 0.0746 -1.0000 -1.0000 3806047 1572712701.20 1.9603 1.9623 407.9788 408.4637 0.0747 -1.0000 -1.0000 3806110 1572712701.30 1.9605 1.9625 407.9460 408.4320 0.0747 -1.0000 -1.0000 3806141 1572712701.40 1.9606 1.9626 407.9115 408.3970 0.0746 -1.0000 -1.0000 3806204 1572712701.50 1.9607 1.9626 407.9179 408.4023 0.0745 -1.0000 -1.0000 3806251 1572712701.60 1.9606 1.9626 407.8976 408.3822 0.0745 -1.0000 -1.0000 3806297 1572712701.70 1.9603 1.9622 407.9232 408.4071 0.0745 -1.0000 -1.0000 3806345 1572712701.80 1.9613 1.9632 407.9042 408.3895 0.0746 -1.0000 -1.0000 3806391 1572712701.90 1.9609 1.9628 407.9627 408.4490 0.0749 -1.0000 -1.0000 3806438 1572712702.00 1.9606 1.9625 407.9128 408.3979 0.0746 -1.0000 -1.0000 3806485 1572712702.10 1.9598 1.9617 408.1039 408.5885 0.0745 -1.0000 -1.0000 3806547 1572712702.20 1.9599 1.9618 408.1294 408.6136 0.0744 -1.0000 -1.0000 3806594 1572712702.30 1.9603 1.9622 408.0344 408.5198 0.0746 -1.0000 -1.0000 3806642 1572712702.40 1.9602 1.9621 408.1641 408.6492 0.0745 -1.0000 -1.0000 3807344 1572712702.50 1.9597 1.9616 408.0665 408.5519 0.0747 -1.0000 -1.0000 3807391 1572712702.60 1.9599 1.9619 408.0276 408.5130 0.0747 -1.0000 -1.0000 3807438 1572712702.70 1.9596 1.9616 408.0932 408.5795 0.0747 -1.0000 -1.0000 3807485 1572712702.80 1.9600 1.9619 408.1519 408.6374 0.0746 -1.0000 -1.0000 3807547 1572712702.90 1.9598 1.9617 408.0443 408.5296 0.0746 -1.0000 -1.0000 3807579 1572712703.00 1.9597 1.9616 408.0969 408.5822 0.0746 -1.0000 -1.0000 3807641 1572712703.10 1.9598 1.9617 408.0352 408.5206 0.0747 -1.0000 -1.0000 3807688 1572712703.20 1.9603 1.9622 407.8848 408.3704 0.0746 -1.0000 -1.0000 3807735 1572712703.30 1.9610 1.9629 407.9606 408.4457 0.0746 -1.0000 -1.0000 3807782 1572712703.40 1.9614 1.9633 407.9054 408.3910 0.0746 -1.0000 -1.0000 3808094 1572712703.50 1.9607 1.9626 407.9162 408.4015 0.0747 -1.0000 -1.0000 3808142 1572712703.60 1.9607 1.9626 407.8578 408.3427 0.0745 -1.0000 -1.0000 3808188 1572712703.70 1.9604 1.9624 407.9536 408.4378 0.0745 -1.0000 -1.0000 3808235 1572712703.80 1.9600 1.9619 407.9277 408.4134 0.0747 -1.0000 -1.0000 3808297 1572712703.90 1.9604 1.9623 408.0337 408.5186 0.0745 -1.0000 -1.0000 3808329 1572712704.00 1.9601 1.9620 408.0187 408.5035 0.0746 -1.0000 -1.0000 3808391 1572712704.10 1.9602 1.9622 407.8869 408.3725 0.0747 -1.0000 -1.0000 3808438 1572712704.20 1.9595 1.9614 408.0487 408.5349 0.0747 -1.0000 -1.0000 3808485 1572712704.30 1.9600 1.9619 407.9802 408.4645 0.0745 -1.0000 -1.0000 3808532 1572712704.40 1.9593 1.9612 408.0593 408.5446 0.0747 -1.0000 -1.0000 3808907 1572712704.50 1.9593 1.9612 408.1292 408.6146 0.0746 -1.0000 -1.0000 3808969 1572712704.60 1.9599 1.9618 408.1240 408.6089 0.0746 -1.0000 -1.0000 3809001 1572712704.70 1.9598 1.9617 408.0050 408.4905 0.0746 -1.0000 -1.0000 3809063 1572712704.80 1.9607 1.9626 407.9203 408.4057 0.0746 -1.0000 -1.0000 3809110 1572712704.90 1.9602 1.9621 407.9511 408.4361 0.0746 -1.0000 -1.0000 3809157 1572712705.00 1.9614 1.9633 407.9799 408.4652 0.0746 -1.0000 -1.0000 3809376 1572712705.10 1.9607 1.9626 407.9316 408.4167 0.0746 -1.0000 -1.0000 3809422 1572712705.20 1.9605 1.9624 407.8992 408.3841 0.0746 -1.0000 -1.0000 3809469 1572712705.30 1.9607 1.9626 407.9831 408.4685 0.0747 -1.0000 -1.0000 3809516 1572712705.40 1.9604 1.9623 407.9254 408.4090 0.0744 -1.0000 -1.0000 3809563 1572712705.50 1.9608 1.9627 407.9129 408.3981 0.0746 -1.0000 -1.0000 3809626 1572712705.60 1.9605 1.9625 407.9010 408.3866 0.0747 -1.0000 -1.0000 3809657 1572712705.70 1.9599 1.9618 407.9442 408.4294 0.0747 -1.0000 -1.0000 3809719 1572712705.80 1.9597 1.9616 407.9381 408.4240 0.0746 -1.0000 -1.0000 3809766 1572712705.90 1.9600 1.9619 407.9861 408.4716 0.0747 -1.0000 -1.0000 3809813 1572712706.00 1.9604 1.9623 407.9300 408.4155 0.0746 -1.0000 -1.0000 3810376 1572712706.10 1.9601 1.9620 407.9350 408.4198 0.0746 -1.0000 -1.0000 3810423 1572712706.20 1.9604 1.9623 408.1158 408.6008 0.0745 -1.0000 -1.0000 3810485 1572712706.30 1.9597 1.9616 408.0581 408.5431 0.0746 -1.0000 -1.0000 3810517 1572712706.40 1.9596 1.9615 408.0653 408.5509 0.0746 -1.0000 -1.0000 3810579 1572712706.50 1.9603 1.9622 407.9265 408.4113 0.0745 -1.0000 -1.0000 3810907 1572712706.60 1.9600 1.9619 407.9853 408.4708 0.0746 -1.0000 -1.0000 3810954 1572712706.70 1.9604 1.9623 407.9805 408.4659 0.0747 -1.0000 -1.0000 3811001 1572712706.80 1.9604 1.9623 408.0076 408.4931 0.0746 -1.0000 -1.0000 3811063 1572712706.90 1.9604 1.9623 407.9070 408.3921 0.0746 -1.0000 -1.0000 3811094 1572712707.00 1.9603 1.9622 407.8843 408.3691 0.0746 -1.0000 -1.0000 3811407 1572712707.10 1.9601 1.9620 407.9472 408.4326 0.0746 -1.0000 -1.0000 3811469 1572712707.20 1.9599 1.9618 407.9125 408.3976 0.0746 -1.0000 -1.0000 3811516 1572712707.30 1.9606 1.9625 407.9205 408.4060 0.0747 -1.0000 -1.0000 3811563 1572712707.40 1.9613 1.9632 407.8729 408.3583 0.0747 -1.0000 -1.0000 3811610 1572712707.50 1.9607 1.9626 407.8898 408.3750 0.0746 -1.0000 -1.0000 3812360 1572712707.60 1.9600 1.9619 407.9667 408.4521 0.0746 -1.0000 -1.0000 3812407 1572712707.70 1.9602 1.9621 407.9957 408.4806 0.0746 -1.0000 -1.0000 3812454 1572712707.80 1.9600 1.9619 408.0237 408.5092 0.0746 -1.0000 -1.0000 3812517 1572712707.90 1.9596 1.9615 407.9726 408.4578 0.0746 -1.0000 -1.0000 3812547 1572712708.00 1.9595 1.9614 408.0201 408.5059 0.0747 -1.0000 -1.0000 3812642 1572712708.10 1.9595 1.9614 408.0473 408.5322 0.0745 -1.0000 -1.0000 3812688 1572712708.20 1.9596 1.9615 408.0728 408.5588 0.0747 -1.0000 -1.0000 3812751 1572712708.30 1.9603 1.9623 408.0118 408.4967 0.0746 -1.0000 -1.0000 3812782 1572712708.40 1.9600 1.9619 408.0730 408.5592 0.0748 -1.0000 -1.0000 3812845 1572712708.50 1.9600 1.9619 408.0875 408.5736 0.0747 -1.0000 -1.0000 3812891 1572712708.60 1.9599 1.9618 408.0642 408.5498 0.0747 -1.0000 -1.0000 3813110 1572712708.70 1.9601 1.9620 407.9307 408.4156 0.0746 -1.0000 -1.0000 3813157 1572712708.80 1.9607 1.9627 408.0050 408.4906 0.0747 -1.0000 -1.0000 3813204 1572712708.90 1.9599 1.9618 407.9875 408.4723 0.0745 -1.0000 -1.0000 3813251 1572712709.00 1.9607 1.9626 407.8910 408.3757 0.0746 -1.0000 -1.0000 3813297 1572712709.10 1.9606 1.9625 407.7611 408.2461 0.0746 -1.0000 -1.0000 3813360 1572712709.20 1.9606 1.9625 407.8738 408.3589 0.0746 -1.0000 -1.0000 3813407 1572712709.30 1.9604 1.9623 407.8342 408.3190 0.0746 -1.0000 -1.0000 3813454 1572712709.40 1.9604 1.9623 407.9919 408.4786 0.0748 -1.0000 -1.0000 3813501 1572712709.50 1.9603 1.9622 408.0811 408.5665 0.0746 -1.0000 -1.0000 3813547 1572712709.60 1.9602 1.9622 408.0435 408.5291 0.0746 -1.0000 -1.0000 3813907 1572712709.70 1.9601 1.9620 408.0773 408.5623 0.0746 -1.0000 -1.0000 3813954 1572712709.80 1.9604 1.9623 407.9874 408.4728 0.0747 -1.0000 -1.0000 3814001 1572712709.90 1.9605 1.9624 408.0591 408.5464 0.0749 -1.0000 -1.0000 3814047 1572712710.00 1.9605 1.9624 408.0643 408.5504 0.0747 -1.0000 -1.0000 3814094 1572712710.10 1.9597 1.9617 408.0253 408.5120 0.0748 -1.0000 -1.0000 3814391 1572712710.20 1.9601 1.9620 408.0537 408.5394 0.0746 -1.0000 -1.0000 3814454 1572712710.30 1.9599 1.9618 407.9691 408.4542 0.0747 -1.0000 -1.0000 3814485 1572712710.40 1.9600 1.9619 407.9996 408.4850 0.0746 -1.0000 -1.0000 3814547 1572712710.50 1.9603 1.9622 407.9772 408.4630 0.0747 -1.0000 -1.0000 3814594 1572712710.60 1.9604 1.9623 407.8910 408.3756 0.0745 -1.0000 -1.0000 3814907 1572712710.70 1.9603 1.9622 407.9554 408.4411 0.0747 -1.0000 -1.0000 3814969 1572712710.80 1.9605 1.9624 408.0225 408.5086 0.0747 -1.0000 -1.0000 3815017 1572712710.90 1.9604 1.9623 407.9324 408.4180 0.0747 -1.0000 -1.0000 3815063 1572712711.00 1.9605 1.9624 407.8715 408.3571 0.0747 -1.0000 -1.0000 3815110 1572712711.10 1.9607 1.9626 408.0113 408.4972 0.0747 -1.0000 -1.0000 3815626 1572712711.20 1.9603 1.9622 407.9657 408.4511 0.0747 -1.0000 -1.0000 3815672 1572712711.30 1.9598 1.9617 408.0277 408.5130 0.0747 -1.0000 -1.0000 3815719 1572712711.40 1.9595 1.9614 408.0694 408.5554 0.0747 -1.0000 -1.0000 3815766 1572712711.50 1.9598 1.9617 408.0934 408.5792 0.0747 -1.0000 -1.0000 3815813 1572712711.60 1.9604 1.9624 408.0706 408.5556 0.0746 -1.0000 -1.0000 3815860 1572712711.70 1.9593 1.9613 408.0291 408.5148 0.0747 -1.0000 -1.0000 3816141 1572712711.80 1.9600 1.9620 408.1787 408.6651 0.0747 -1.0000 -1.0000 3816188 1572712711.90 1.9605 1.9624 408.1090 408.5951 0.0748 -1.0000 -1.0000 3816235 1572712712.00 1.9600 1.9620 408.0035 408.4896 0.0746 -1.0000 -1.0000 3816282 1572712712.10 1.9607 1.9626 407.9574 408.4432 0.0747 -1.0000 -1.0000 3816329 1572712712.20 1.9613 1.9632 407.9841 408.4697 0.0747 -1.0000 -1.0000 3816642 1572712712.30 1.9611 1.9630 407.9415 408.4273 0.0747 -1.0000 -1.0000 3816688 1572712712.40 1.9616 1.9635 407.8867 408.3727 0.0747 -1.0000 -1.0000 3816735 1572712712.50 1.9611 1.9630 407.8709 408.3561 0.0746 -1.0000 -1.0000 3816797 1572712712.60 1.9607 1.9627 407.8976 408.3838 0.0748 -1.0000 -1.0000 3816829 1572712712.70 1.9605 1.9625 407.8527 408.3385 0.0747 -1.0000 -1.0000 3817141 1572712712.80 1.9608 1.9627 407.9084 408.3942 0.0747 -1.0000 -1.0000 3817188 1572712712.90 1.9605 1.9624 407.8246 408.3098 0.0746 -1.0000 -1.0000 3817235 1572712713.00 1.9604 1.9624 407.8666 408.3524 0.0748 -1.0000 -1.0000 3817282 1572712713.10 1.9609 1.9628 407.9389 408.4254 0.0748 -1.0000 -1.0000 3817344 1572712713.20 1.9597 1.9616 408.0714 408.5575 0.0747 -1.0000 -1.0000 3818126 1572712713.30 1.9602 1.9622 408.0984 408.5854 0.0748 -1.0000 -1.0000 3818188 1572712713.40 1.9598 1.9617 408.0643 408.5503 0.0747 -1.0000 -1.0000 3818485 1572712713.50 1.9598 1.9617 408.0930 408.5792 0.0747 -1.0000 -1.0000 3818547 1572712713.60 1.9592 1.9611 408.0370 408.5224 0.0746 -1.0000 -1.0000 3818579 1572712713.70 1.9596 1.9615 408.0196 408.5058 0.0749 -1.0000 -1.0000 3818642 1572712713.80 1.9600 1.9619 408.0125 408.4980 0.0747 -1.0000 -1.0000 3818688 1572712713.90 1.9603 1.9622 407.9825 408.4683 0.0747 -1.0000 -1.0000 3818735 1572712714.00 1.9599 1.9619 408.0502 408.5367 0.0748 -1.0000 -1.0000 3818782 1572712714.10 1.9606 1.9625 408.0699 408.5559 0.0747 -1.0000 -1.0000 3818829 1572712714.20 1.9604 1.9624 408.0554 408.5418 0.0748 -1.0000 -1.0000 3818891 1572712714.30 1.9605 1.9624 407.8670 408.3534 0.0748 -1.0000 -1.0000 3818923 1572712714.40 1.9608 1.9627 407.9202 408.4068 0.0748 -1.0000 -1.0000 3818985 1572712714.50 1.9599 1.9618 407.8741 408.3602 0.0748 -1.0000 -1.0000 3819032 1572712714.60 1.9607 1.9627 407.8715 408.3581 0.0749 -1.0000 -1.0000 3819094 1572712714.70 1.9602 1.9622 407.9071 408.3923 0.0747 -1.0000 -1.0000 3819376 1572712714.80 1.9607 1.9627 407.8339 408.3197 0.0747 -1.0000 -1.0000 3819422 1572712714.90 1.9606 1.9625 407.8942 408.3802 0.0748 -1.0000 -1.0000 3819469 1572712715.00 1.9601 1.9620 407.9165 408.4025 0.0748 -1.0000 -1.0000 3819516 1572712715.10 1.9600 1.9619 407.9182 408.4043 0.0747 -1.0000 -1.0000 3819563 1572712715.20 1.9605 1.9624 407.9655 408.4516 0.0748 -1.0000 -1.0000 3819626 1572712715.30 1.9614 1.9633 408.0275 408.5140 0.0748 -1.0000 -1.0000 3819672 1572712715.40 1.9593 1.9612 408.0982 408.5842 0.0747 -1.0000 -1.0000 3819719 1572712715.50 1.9599 1.9618 407.9918 408.4786 0.0748 -1.0000 -1.0000 3819782 1572712715.60 1.9597 1.9617 408.0221 408.5078 0.0747 -1.0000 -1.0000 3819813 1572712715.70 1.9594 1.9614 408.0820 408.5686 0.0749 -1.0000 -1.0000 3820126 1572712715.80 1.9596 1.9615 408.0149 408.5002 0.0747 -1.0000 -1.0000 3820172 1572712715.90 1.9601 1.9620 407.9717 408.4575 0.0746 -1.0000 -1.0000 3820219 1572712716.00 1.9603 1.9622 408.0489 408.5353 0.0748 -1.0000 -1.0000 3820267 1572712716.10 1.9596 1.9615 408.1413 408.6289 0.0749 -1.0000 -1.0000 3820329 1572712716.20 1.9600 1.9620 408.0937 408.5806 0.0749 -1.0000 -1.0000 3820657 1572712716.30 1.9599 1.9618 408.0728 408.5596 0.0748 -1.0000 -1.0000 3820688 1572712716.40 1.9598 1.9617 407.9059 408.3923 0.0748 -1.0000 -1.0000 3820751 1572712716.50 1.9600 1.9619 407.9125 408.3989 0.0748 -1.0000 -1.0000 3820797 1572712716.60 1.9604 1.9623 407.9550 408.4397 0.0746 -1.0000 -1.0000 3820876 1572712716.70 1.9605 1.9624 407.8964 408.3826 0.0748 -1.0000 -1.0000 3821141 1572712716.80 1.9608 1.9628 407.8035 408.2897 0.0748 -1.0000 -1.0000 3821188 1572712716.90 1.9610 1.9629 407.9035 408.3912 0.0750 -1.0000 -1.0000 3821235 1572712717.00 1.9610 1.9629 407.8586 408.3451 0.0748 -1.0000 -1.0000 3821407 1572712717.10 1.9606 1.9626 407.9281 408.4146 0.0749 -1.0000 -1.0000 3821532 1572712717.20 1.9610 1.9629 407.7237 408.2097 0.0748 -1.0000 -1.0000 3821579 1572712717.30 1.9610 1.9629 407.9247 408.4101 0.0746 -1.0000 -1.0000 3821626 1572712717.40 1.9605 1.9624 407.8762 408.3626 0.0749 -1.0000 -1.0000 3821672 1572712717.50 1.9601 1.9620 407.9261 408.4118 0.0747 -1.0000 -1.0000 3821719 1572712717.60 1.9593 1.9612 408.0741 408.5601 0.0748 -1.0000 -1.0000 3821766 1572712717.70 1.9597 1.9617 408.1317 408.6196 0.0750 -1.0000 -1.0000 3821813 1572712717.80 1.9596 1.9615 408.0296 408.5160 0.0748 -1.0000 -1.0000 3822626 1572712717.90 1.9599 1.9618 407.9668 408.4533 0.0748 -1.0000 -1.0000 3822657 1572712718.00 1.9599 1.9618 407.9689 408.4565 0.0750 -1.0000 -1.0000 3822719 1572712718.10 1.9601 1.9620 407.9869 408.4733 0.0748 -1.0000 -1.0000 3822767 1572712718.20 1.9600 1.9619 408.0413 408.5276 0.0748 -1.0000 -1.0000 3822813 1572712718.30 1.9605 1.9625 407.9259 408.4126 0.0748 -1.0000 -1.0000 3822891 1572712718.40 1.9605 1.9624 407.9309 408.4174 0.0749 -1.0000 -1.0000 3822938 1572712718.50 1.9614 1.9634 407.9920 408.4787 0.0748 -1.0000 -1.0000 3823001 1572712718.60 1.9608 1.9627 407.9006 408.3880 0.0749 -1.0000 -1.0000 3823032 1572712718.70 1.9609 1.9628 407.8396 408.3263 0.0748 -1.0000 -1.0000 3823095 1572712718.80 1.9610 1.9629 407.8997 408.3855 0.0747 -1.0000 -1.0000 3823141 1572712718.90 1.9609 1.9629 407.8573 408.3438 0.0749 -1.0000 -1.0000 3823188 1572712719.00 1.9597 1.9617 407.8734 408.3602 0.0748 -1.0000 -1.0000 3823235 1572712719.10 1.9602 1.9621 407.8600 408.3462 0.0749 -1.0000 -1.0000 3823282 1572712719.20 1.9603 1.9622 407.8373 408.3244 0.0749 -1.0000 -1.0000 3823344 1572712719.30 1.9604 1.9623 407.8542 408.3416 0.0750 -1.0000 -1.0000 3823610 1572712719.40 1.9599 1.9619 407.9620 408.4492 0.0749 -1.0000 -1.0000 3823657 1572712719.50 1.9601 1.9620 407.9771 408.4638 0.0748 -1.0000 -1.0000 3823704 1572712719.60 1.9603 1.9622 407.9854 408.4726 0.0750 -1.0000 -1.0000 3823751 1572712719.70 1.9601 1.9620 408.0207 408.5080 0.0749 -1.0000 -1.0000 3823797 1572712719.80 1.9601 1.9620 408.0027 408.4892 0.0748 -1.0000 -1.0000 3823860 1572712719.90 1.9597 1.9617 407.9713 408.4583 0.0749 -1.0000 -1.0000 3824157 1572712720.00 1.9605 1.9625 407.9197 408.4063 0.0748 -1.0000 -1.0000 3824204 1572712720.10 1.9614 1.9634 407.8880 408.3747 0.0749 -1.0000 -1.0000 3824267 1572712720.20 1.9609 1.9629 407.9363 408.4233 0.0749 -1.0000 -1.0000 3824313 1572712720.30 1.9606 1.9625 408.0206 408.5076 0.0749 -1.0000 -1.0000 3824360 1572712720.40 1.9606 1.9625 407.9274 408.4143 0.0749 -1.0000 -1.0000 3824610 1572712720.50 1.9607 1.9626 407.8461 408.3333 0.0749 -1.0000 -1.0000 3824672 1572712720.60 1.9609 1.9628 407.9332 408.4202 0.0749 -1.0000 -1.0000 3824704 1572712720.70 1.9605 1.9624 407.8968 408.3834 0.0748 -1.0000 -1.0000 3824782 1572712720.80 1.9612 1.9631 407.8416 408.3281 0.0748 -1.0000 -1.0000 3824829 1572712720.90 1.9610 1.9629 407.8803 408.3672 0.0750 -1.0000 -1.0000 3825141 1572712721.00 1.9603 1.9622 407.8220 408.3089 0.0748 -1.0000 -1.0000 3825188 1572712721.10 1.9604 1.9623 407.7771 408.2633 0.0749 -1.0000 -1.0000 3825235 1572712721.20 1.9591 1.9610 407.9843 408.4721 0.0750 -1.0000 -1.0000 3825298 1572712721.30 1.9593 1.9612 408.0064 408.4943 0.0751 -1.0000 -1.0000 3825329 1572712721.40 1.9595 1.9614 407.9751 408.4613 0.0748 -1.0000 -1.0000 3825860 1572712721.50 1.9592 1.9611 407.9151 408.4026 0.0750 -1.0000 -1.0000 3825922 1572712721.60 1.9591 1.9610 408.0139 408.5014 0.0750 -1.0000 -1.0000 3825954 1572712721.70 1.9595 1.9615 408.0872 408.5738 0.0748 -1.0000 -1.0000 3826016 1572712721.80 1.9597 1.9616 408.0874 408.5743 0.0749 -1.0000 -1.0000 3826063 1572712721.90 1.9598 1.9617 408.0780 408.5644 0.0748 -1.0000 -1.0000 3826360 1572712722.00 1.9597 1.9616 407.9882 408.4751 0.0749 -1.0000 -1.0000 3826423 1572712722.10 1.9600 1.9619 407.9395 408.4264 0.0749 -1.0000 -1.0000 3826469 1572712722.20 1.9599 1.9619 407.8470 408.3338 0.0749 -1.0000 -1.0000 3826517 1572712722.30 1.9602 1.9621 407.9276 408.4150 0.0749 -1.0000 -1.0000 3826563 1572712722.40 1.9603 1.9622 407.8778 408.3650 0.0749 -1.0000 -1.0000 3826642 1572712722.50 1.9604 1.9623 407.9789 408.4670 0.0751 -1.0000 -1.0000 3826704 1572712722.60 1.9604 1.9623 407.9066 408.3942 0.0749 -1.0000 -1.0000 3826735 1572712722.70 1.9605 1.9624 407.8381 408.3247 0.0748 -1.0000 -1.0000 3826798 1572712722.80 1.9608 1.9628 407.9786 408.4662 0.0750 -1.0000 -1.0000 3826845 1572712722.90 1.9596 1.9615 407.9309 408.4189 0.0750 -1.0000 -1.0000 3827157 1572712723.00 1.9603 1.9623 407.9675 408.4548 0.0750 -1.0000 -1.0000 3827204 1572712723.10 1.9604 1.9623 407.8854 408.3729 0.0750 -1.0000 -1.0000 3827251 1572712723.20 1.9598 1.9617 407.8473 408.3350 0.0750 -1.0000 -1.0000 3827313 1572712723.30 1.9603 1.9622 407.8890 408.3757 0.0748 -1.0000 -1.0000 3827360 1572712723.40 1.9600 1.9619 407.9201 408.4068 0.0749 -1.0000 -1.0000 3827407 1572712723.50 1.9598 1.9617 407.9184 408.4055 0.0749 -1.0000 -1.0000 3827876 1572712723.60 1.9591 1.9611 407.9366 408.4239 0.0749 -1.0000 -1.0000 3827922 1572712723.70 1.9600 1.9620 407.8859 408.3725 0.0749 -1.0000 -1.0000 3827969 1572712723.80 1.9589 1.9609 408.0084 408.4963 0.0750 -1.0000 -1.0000 3828032 1572712723.90 1.9597 1.9616 407.9573 408.4441 0.0748 -1.0000 -1.0000 3828063 1572712724.00 1.9599 1.9618 407.9255 408.4122 0.0749 -1.0000 -1.0000 3828657 1572712724.10 1.9600 1.9619 407.9991 408.4854 0.0748 -1.0000 -1.0000 3828704 1572712724.20 1.9595 1.9615 407.9924 408.4803 0.0749 -1.0000 -1.0000 3828751 1572712724.30 1.9597 1.9616 408.0388 408.5260 0.0750 -1.0000 -1.0000 3828813 1572712724.40 1.9600 1.9619 408.0000 408.4885 0.0751 -1.0000 -1.0000 3828907 1572712724.50 1.9607 1.9626 407.9653 408.4528 0.0750 -1.0000 -1.0000 3829032 1572712724.60 1.9608 1.9628 407.9095 408.3968 0.0749 -1.0000 -1.0000 3829063 1572712724.70 1.9604 1.9624 407.9268 408.4142 0.0750 -1.0000 -1.0000 3829126 1572712724.80 1.9600 1.9619 407.9690 408.4573 0.0751 -1.0000 -1.0000 3829172 1572712724.90 1.9606 1.9625 407.7975 408.2848 0.0749 -1.0000 -1.0000 3829219 1572712725.00 1.9609 1.9628 407.9111 408.3990 0.0750 -1.0000 -1.0000 3829266 1572712725.10 1.9601 1.9620 407.8444 408.3316 0.0749 -1.0000 -1.0000 3829313 1572712725.20 1.9605 1.9624 407.8802 408.3682 0.0750 -1.0000 -1.0000 3829376 1572712725.30 1.9602 1.9622 407.9094 408.3967 0.0750 -1.0000 -1.0000 3829407 1572712725.40 1.9601 1.9620 407.8736 408.3613 0.0750 -1.0000 -1.0000 3829469 1572712725.50 1.9605 1.9624 407.9374 408.4244 0.0749 -1.0000 -1.0000 3830172 1572712725.60 1.9606 1.9626 408.0586 408.5475 0.0751 -1.0000 -1.0000 3830220 1572712725.70 1.9602 1.9621 408.0876 408.5754 0.0750 -1.0000 -1.0000 3830267 1572712725.80 1.9601 1.9620 407.9624 408.4494 0.0749 -1.0000 -1.0000 3830313 1572712725.90 1.9597 1.9616 408.0168 408.5039 0.0749 -1.0000 -1.0000 3830360 1572712726.00 1.9598 1.9617 408.0491 408.5361 0.0749 -1.0000 -1.0000 3830407 1572712726.10 1.9598 1.9617 408.0406 408.5277 0.0749 -1.0000 -1.0000 3830469 1572712726.20 1.9594 1.9613 408.0048 408.4927 0.0750 -1.0000 -1.0000 3830517 1572712726.30 1.9599 1.9618 408.0269 408.5145 0.0750 -1.0000 -1.0000 3830563 1572712726.40 1.9604 1.9624 408.0479 408.5364 0.0751 -1.0000 -1.0000 3830610 1572712726.50 1.9603 1.9622 408.0980 408.5859 0.0750 -1.0000 -1.0000 3830891 1572712726.60 1.9605 1.9624 407.9913 408.4789 0.0750 -1.0000 -1.0000 3830923 1572712726.70 1.9599 1.9618 407.9362 408.4232 0.0749 -1.0000 -1.0000 3830985 1572712726.80 1.9606 1.9626 408.0049 408.4922 0.0750 -1.0000 -1.0000 3831032 1572712726.90 1.9605 1.9625 407.9723 408.4606 0.0751 -1.0000 -1.0000 3831079 1572712727.00 1.9604 1.9623 407.9535 408.4417 0.0750 -1.0000 -1.0000 3831422 1572712727.10 1.9606 1.9625 407.8700 408.3571 0.0749 -1.0000 -1.0000 3831469 1572712727.20 1.9604 1.9623 407.9004 408.3883 0.0751 -1.0000 -1.0000 3831532 1572712727.30 1.9598 1.9618 407.9180 408.4062 0.0751 -1.0000 -1.0000 3831563 1572712727.40 1.9602 1.9621 407.8511 408.3389 0.0750 -1.0000 -1.0000 3831626 1572712727.50 1.9607 1.9626 407.8844 408.3718 0.0750 -1.0000 -1.0000 3832454 1572712727.60 1.9600 1.9619 407.9291 408.4163 0.0749 -1.0000 -1.0000 3832501 1572712727.70 1.9602 1.9622 407.9863 408.4737 0.0750 -1.0000 -1.0000 3832548 1572712727.80 1.9603 1.9623 407.8417 408.3298 0.0751 -1.0000 -1.0000 3832610 1572712727.90 1.9608 1.9627 408.0548 408.5423 0.0750 -1.0000 -1.0000 3832641 1572712728.00 1.9604 1.9623 408.0150 408.5027 0.0750 -1.0000 -1.0000 3832704 1572712728.10 1.9602 1.9621 408.0635 408.5517 0.0750 -1.0000 -1.0000 3832751 1572712728.20 1.9598 1.9617 408.0013 408.4884 0.0749 -1.0000 -1.0000 3832798 1572712728.30 1.9598 1.9617 408.0314 408.5186 0.0749 -1.0000 -1.0000 3832845 1572712728.40 1.9600 1.9619 408.0664 408.5547 0.0751 -1.0000 -1.0000 3832891 1572712728.50 1.9593 1.9612 408.0522 408.5403 0.0751 -1.0000 -1.0000 3832938 1572712728.60 1.9594 1.9614 408.0512 408.5391 0.0750 -1.0000 -1.0000 3833095 1572712728.70 1.9598 1.9617 408.0329 408.5206 0.0750 -1.0000 -1.0000 3833157 1572712728.80 1.9595 1.9614 408.0637 408.5517 0.0750 -1.0000 -1.0000 3833204 1572712728.90 1.9604 1.9623 408.0207 408.5084 0.0750 -1.0000 -1.0000 3833251 1572712729.00 1.9601 1.9620 407.9828 408.4706 0.0750 -1.0000 -1.0000 3833298 1572712729.10 1.9609 1.9628 408.0133 408.5012 0.0750 -1.0000 -1.0000 3833407 1572712729.20 1.9604 1.9623 407.9591 408.4469 0.0750 -1.0000 -1.0000 3833469 1572712729.30 1.9608 1.9627 407.9804 408.4680 0.0750 -1.0000 -1.0000 3833501 1572712729.40 1.9603 1.9622 407.8863 408.3739 0.0750 -1.0000 -1.0000 3833563 1572712729.50 1.9605 1.9624 407.8892 408.3783 0.0752 -1.0000 -1.0000 3833610 1572712729.60 1.9607 1.9626 407.9307 408.4186 0.0750 -1.0000 -1.0000 3833907 1572712729.70 1.9602 1.9621 407.8713 408.3592 0.0751 -1.0000 -1.0000 3833969 1572712729.80 1.9602 1.9622 407.9276 408.4143 0.0749 -1.0000 -1.0000 3834016 1572712729.90 1.9595 1.9614 407.9606 408.4484 0.0751 -1.0000 -1.0000 3834063 1572712730.00 1.9606 1.9625 408.0090 408.4976 0.0751 -1.0000 -1.0000 3834110 1572712730.10 1.9596 1.9616 408.1328 408.6203 0.0749 -1.0000 -1.0000 3834438 1572712730.20 1.9596 1.9615 408.0343 408.5219 0.0750 -1.0000 -1.0000 3834485 1572712730.30 1.9592 1.9611 408.0908 408.5793 0.0751 -1.0000 -1.0000 3834532 1572712730.40 1.9596 1.9616 408.0643 408.5515 0.0749 -1.0000 -1.0000 3834579 1572712730.50 1.9592 1.9612 408.0189 408.5072 0.0751 -1.0000 -1.0000 3834642 1572712730.60 1.9597 1.9616 408.0432 408.5305 0.0749 -1.0000 -1.0000 3834954 1572712730.70 1.9596 1.9616 408.0098 408.4974 0.0750 -1.0000 -1.0000 3835001 1572712730.80 1.9600 1.9620 407.9282 408.4161 0.0750 -1.0000 -1.0000 3835048 1572712730.90 1.9604 1.9624 407.9073 408.3947 0.0750 -1.0000 -1.0000 3835095 1572712731.00 1.9613 1.9632 407.8885 408.3756 0.0749 -1.0000 -1.0000 3835141 1572712731.10 1.9603 1.9622 407.8982 408.3857 0.0750 -1.0000 -1.0000 3835641 1572712731.20 1.9603 1.9622 408.0247 408.5122 0.0749 -1.0000 -1.0000 3835688 1572712731.30 1.9599 1.9618 407.9738 408.4611 0.0750 -1.0000 -1.0000 3835735 1572712731.40 1.9599 1.9618 408.0064 408.4946 0.0751 -1.0000 -1.0000 3835782 1572712731.50 1.9602 1.9622 407.9350 408.4223 0.0749 -1.0000 -1.0000 3835829 1572712731.60 1.9598 1.9618 408.1237 408.6114 0.0749 -1.0000 -1.0000 3835876 1572712731.70 1.9598 1.9617 408.1610 408.6490 0.0751 -1.0000 -1.0000 3836126 1572712731.80 1.9603 1.9623 408.0237 408.5116 0.0750 -1.0000 -1.0000 3836172 1572712731.90 1.9600 1.9619 408.0691 408.5569 0.0750 -1.0000 -1.0000 3836219 1572712732.00 1.9604 1.9623 408.0282 408.5158 0.0750 -1.0000 -1.0000 3836266 1572712732.10 1.9602 1.9621 408.0768 408.5650 0.0750 -1.0000 -1.0000 3836313 1572712732.20 1.9605 1.9624 408.0203 408.5075 0.0749 -1.0000 -1.0000 3836876 1572712732.30 1.9604 1.9623 407.9634 408.4510 0.0750 -1.0000 -1.0000 3836923 1572712732.40 1.9602 1.9622 407.9209 408.4075 0.0749 -1.0000 -1.0000 3836969 1572712732.50 1.9605 1.9625 407.8423 408.3297 0.0749 -1.0000 -1.0000 3837032 1572712732.60 1.9603 1.9622 407.8454 408.3327 0.0750 -1.0000 -1.0000 3837063 1572712732.70 1.9605 1.9624 407.9604 408.4480 0.0750 -1.0000 -1.0000 3837360 1572712732.80 1.9606 1.9626 407.8876 408.3758 0.0751 -1.0000 -1.0000 3837407 1572712732.90 1.9605 1.9624 407.8736 408.3618 0.0751 -1.0000 -1.0000 3837454 1572712733.00 1.9604 1.9623 407.9598 408.4474 0.0749 -1.0000 -1.0000 3837501 1572712733.10 1.9598 1.9617 408.0961 408.5831 0.0749 -1.0000 -1.0000 3837563 1572712733.20 1.9602 1.9621 408.0077 408.4950 0.0750 -1.0000 -1.0000 3837610 1572712733.30 1.9602 1.9621 408.0805 408.5692 0.0750 -1.0000 -1.0000 3837657 1572712733.40 1.9591 1.9610 408.0998 408.5871 0.0749 -1.0000 -1.0000 3837704 1572712733.50 1.9597 1.9617 408.1572 408.6450 0.0750 -1.0000 -1.0000 3837751 1572712733.60 1.9590 1.9609 408.0809 408.5688 0.0751 -1.0000 -1.0000 3837797 1572712733.70 1.9598 1.9617 408.0916 408.5794 0.0749 -1.0000 -1.0000 3838110 1572712733.80 1.9597 1.9617 407.9517 408.4388 0.0749 -1.0000 -1.0000 3838157 1572712733.90 1.9597 1.9617 408.0604 408.5479 0.0749 -1.0000 -1.0000 3838345 1572712734.00 1.9605 1.9624 408.1100 408.5973 0.0749 -1.0000 -1.0000 3838438 1572712734.10 1.9604 1.9623 407.9649 408.4523 0.0750 -1.0000 -1.0000 3838501 1572712734.20 1.9609 1.9629 407.9429 408.4313 0.0751 -1.0000 -1.0000 3838610 1572712734.30 1.9608 1.9628 407.9098 408.3978 0.0750 -1.0000 -1.0000 3838642 1572712734.40 1.9609 1.9628 407.9325 408.4193 0.0749 -1.0000 -1.0000 3838704 1572712734.50 1.9606 1.9626 407.8992 408.3866 0.0750 -1.0000 -1.0000 3838751 1572712734.60 1.9604 1.9624 407.8660 408.3534 0.0749 -1.0000 -1.0000 3838798 1572712734.70 1.9607 1.9626 407.9084 408.3966 0.0750 -1.0000 -1.0000 3838844 1572712734.80 1.9603 1.9623 407.8881 408.3758 0.0750 -1.0000 -1.0000 3839657 1572712734.90 1.9606 1.9625 407.9386 408.4267 0.0751 -1.0000 -1.0000 3839704 1572712735.00 1.9608 1.9627 407.9202 408.4083 0.0750 -1.0000 -1.0000 3839751 1572712735.10 1.9608 1.9627 407.9139 408.4022 0.0751 -1.0000 -1.0000 3839797 1572712735.20 1.9610 1.9629 407.9147 408.4021 0.0750 -1.0000 -1.0000 3839860 1572712735.30 1.9601 1.9620 407.9992 408.4872 0.0751 -1.0000 -1.0000 3839891 1572712735.40 1.9605 1.9625 408.0404 408.5281 0.0749 -1.0000 -1.0000 3839954 1572712735.50 1.9598 1.9617 408.0730 408.5613 0.0751 -1.0000 -1.0000 3840001 1572712735.60 1.9596 1.9616 408.0013 408.4894 0.0750 -1.0000 -1.0000 3840047 1572712735.70 1.9600 1.9620 408.0823 408.5701 0.0750 -1.0000 -1.0000 3840094 1572712735.80 1.9603 1.9622 408.0657 408.5538 0.0750 -1.0000 -1.0000 3840407 1572712735.90 1.9603 1.9622 408.0536 408.5408 0.0749 -1.0000 -1.0000 3840454 1572712736.00 1.9608 1.9627 407.9572 408.4455 0.0752 -1.0000 -1.0000 3840501 1572712736.10 1.9606 1.9625 407.9701 408.4574 0.0749 -1.0000 -1.0000 3840548 1572712736.20 1.9610 1.9629 407.9583 408.4457 0.0750 -1.0000 -1.0000 3840610 1572712736.30 1.9608 1.9627 407.8696 408.3556 0.0748 -1.0000 -1.0000 3840642 1572712736.40 1.9611 1.9630 407.9254 408.4126 0.0750 -1.0000 -1.0000 3840688 1572712736.50 1.9609 1.9629 407.8837 408.3719 0.0751 -1.0000 -1.0000 3840751 1572712736.60 1.9618 1.9637 407.9087 408.3958 0.0749 -1.0000 -1.0000 3840798 1572712736.70 1.9607 1.9626 407.8828 408.3704 0.0750 -1.0000 -1.0000 3840845 1572712736.80 1.9605 1.9624 407.9738 408.4620 0.0751 -1.0000 -1.0000 3841438 1572712736.90 1.9604 1.9623 407.9593 408.4476 0.0750 -1.0000 -1.0000 3841485 1572712737.00 1.9604 1.9623 407.9352 408.4227 0.0750 -1.0000 -1.0000 3841532 1572712737.10 1.9601 1.9620 407.9274 408.4148 0.0749 -1.0000 -1.0000 3841594 1572712737.20 1.9601 1.9621 408.0192 408.5073 0.0750 -1.0000 -1.0000 3841641 1572712737.30 1.9601 1.9620 407.9857 408.4738 0.0751 -1.0000 -1.0000 3842172 1572712737.40 1.9601 1.9620 408.0520 408.5381 0.0748 -1.0000 -1.0000 3842220 1572712737.50 1.9608 1.9627 408.0237 408.5124 0.0750 -1.0000 -1.0000 3842266 1572712737.60 1.9609 1.9628 408.1208 408.6083 0.0750 -1.0000 -1.0000 3842313 1572712737.70 1.9603 1.9623 408.0895 408.5777 0.0750 -1.0000 -1.0000 3842360 1572712737.80 1.9607 1.9627 408.0675 408.5553 0.0750 -1.0000 -1.0000 3842423 1572712737.90 1.9609 1.9628 408.0339 408.5217 0.0750 -1.0000 -1.0000 3842454 1572712738.00 1.9606 1.9625 407.9743 408.4627 0.0751 -1.0000 -1.0000 3842517 1572712738.10 1.9598 1.9617 407.9801 408.4685 0.0751 -1.0000 -1.0000 3842563 1572712738.20 1.9612 1.9631 407.8943 408.3817 0.0749 -1.0000 -1.0000 3842610 1572712738.30 1.9609 1.9629 407.7886 408.2756 0.0749 -1.0000 -1.0000 3842923 1572712738.40 1.9608 1.9628 407.9511 408.4386 0.0750 -1.0000 -1.0000 3842969 1572712738.50 1.9608 1.9627 407.9266 408.4142 0.0750 -1.0000 -1.0000 3843032 1572712738.60 1.9603 1.9622 408.0596 408.5478 0.0750 -1.0000 -1.0000 3843063 1572712738.70 1.9610 1.9629 408.0915 408.5786 0.0749 -1.0000 -1.0000 3843126 1572712738.80 1.9603 1.9622 408.1189 408.6069 0.0751 -1.0000 -1.0000 3843407 1572712738.90 1.9605 1.9624 408.0570 408.5452 0.0750 -1.0000 -1.0000 3843454 1572712739.00 1.9602 1.9621 407.9312 408.4186 0.0749 -1.0000 -1.0000 3843501 1572712739.10 1.9607 1.9626 407.9803 408.4675 0.0749 -1.0000 -1.0000 3843547 1572712739.20 1.9601 1.9620 407.9914 408.4789 0.0750 -1.0000 -1.0000 3843610 1572712739.30 1.9609 1.9628 407.9371 408.4250 0.0750 -1.0000 -1.0000 3843641 1572712739.40 1.9607 1.9626 407.9577 408.4451 0.0749 -1.0000 -1.0000 3843860 1572712739.50 1.9606 1.9626 407.8831 408.3702 0.0750 -1.0000 -1.0000 3843922 1572712739.60 1.9604 1.9624 407.8898 408.3777 0.0750 -1.0000 -1.0000 3843954 1572712739.70 1.9606 1.9625 407.8551 408.3440 0.0753 -1.0000 -1.0000 3844016 1572712739.80 1.9612 1.9632 407.8658 408.3534 0.0750 -1.0000 -1.0000 3844063 1572712739.90 1.9608 1.9627 407.8262 408.3131 0.0749 -1.0000 -1.0000 3844376 1572712740.00 1.9609 1.9628 407.8546 408.3414 0.0749 -1.0000 -1.0000 3844423 1572712740.10 1.9609 1.9628 407.8684 408.3553 0.0749 -1.0000 -1.0000 3844469 1572712740.20 1.9597 1.9616 407.8723 408.3598 0.0749 -1.0000 -1.0000 3844532 1572712740.30 1.9603 1.9623 407.9122 408.3997 0.0750 -1.0000 -1.0000 3844563 1572712740.40 1.9597 1.9617 407.9066 408.3943 0.0750 -1.0000 -1.0000 3844876 1572712740.50 1.9597 1.9616 407.9649 408.4527 0.0750 -1.0000 -1.0000 3844938 1572712740.60 1.9599 1.9618 408.0079 408.4956 0.0750 -1.0000 -1.0000 3845048 1572712740.70 1.9601 1.9621 408.0461 408.5339 0.0750 -1.0000 -1.0000 3845110 1572712740.80 1.9602 1.9621 408.0178 408.5051 0.0749 -1.0000 -1.0000 3845157 1572712740.90 1.9602 1.9622 407.9413 408.4278 0.0749 -1.0000 -1.0000 3845204 1572712741.00 1.9601 1.9621 408.0254 408.5141 0.0750 -1.0000 -1.0000 3845251 1572712741.10 1.9598 1.9617 407.9574 408.4450 0.0750 -1.0000 -1.0000 3845297 1572712741.20 1.9609 1.9628 407.8563 408.3433 0.0749 -1.0000 -1.0000 3845360 1572712741.30 1.9613 1.9632 407.8989 408.3864 0.0750 -1.0000 -1.0000 3845391 1572712741.40 1.9603 1.9623 407.8462 408.3335 0.0749 -1.0000 -1.0000 3845907 1572712741.50 1.9609 1.9628 407.8070 408.2948 0.0750 -1.0000 -1.0000 3845969 1572712741.60 1.9602 1.9621 407.8891 408.3766 0.0750 -1.0000 -1.0000 3846001 1572712741.70 1.9600 1.9619 407.8302 408.3176 0.0750 -1.0000 -1.0000 3846063 1572712741.80 1.9606 1.9625 407.8490 408.3371 0.0751 -1.0000 -1.0000 3846110 1572712741.90 1.9606 1.9625 407.8960 408.3843 0.0750 -1.0000 -1.0000 3846376 1572712742.00 1.9598 1.9618 407.9818 408.4691 0.0750 -1.0000 -1.0000 3846423 1572712742.10 1.9594 1.9613 408.0578 408.5446 0.0749 -1.0000 -1.0000 3846485 1572712742.20 1.9596 1.9616 407.9781 408.4655 0.0749 -1.0000 -1.0000 3846532 1572712742.30 1.9602 1.9621 408.0289 408.5169 0.0751 -1.0000 -1.0000 3846579 1572712742.40 1.9603 1.9623 408.0872 408.5756 0.0750 -1.0000 -1.0000 3846626 1572712742.50 1.9596 1.9615 408.0309 408.5187 0.0750 -1.0000 -1.0000 3846892 1572712742.60 1.9597 1.9616 408.0999 408.5882 0.0750 -1.0000 -1.0000 3846938 1572712742.70 1.9599 1.9618 407.9798 408.4671 0.0750 -1.0000 -1.0000 3846985 1572712742.80 1.9609 1.9628 407.9386 408.4264 0.0750 -1.0000 -1.0000 3847048 1572712742.90 1.9605 1.9624 408.0286 408.5159 0.0749 -1.0000 -1.0000 3847079 1572712743.00 1.9602 1.9621 408.0112 408.4985 0.0750 -1.0000 -1.0000 3847407 1572712743.10 1.9601 1.9620 407.8245 408.3120 0.0749 -1.0000 -1.0000 3847454 1572712743.20 1.9608 1.9627 407.8900 408.3769 0.0749 -1.0000 -1.0000 3847516 1572712743.30 1.9604 1.9623 407.8719 408.3596 0.0750 -1.0000 -1.0000 3847547 1572712743.40 1.9606 1.9625 407.7971 408.2847 0.0751 -1.0000 -1.0000 3847610 1572712743.50 1.9607 1.9626 407.8530 408.3393 0.0748 -1.0000 -1.0000 3848126 1572712743.60 1.9612 1.9631 407.8689 408.3558 0.0750 -1.0000 -1.0000 3848157 1572712743.70 1.9606 1.9625 407.8823 408.3694 0.0749 -1.0000 -1.0000 3848219 1572712743.80 1.9601 1.9620 407.8601 408.3479 0.0751 -1.0000 -1.0000 3848266 1572712743.90 1.9609 1.9629 407.8485 408.3367 0.0751 -1.0000 -1.0000 3848313 1572712744.00 1.9605 1.9624 407.9284 408.4161 0.0750 -1.0000 -1.0000 3848642 1572712744.10 1.9610 1.9629 407.9334 408.4209 0.0750 -1.0000 -1.0000 3848704 1572712744.20 1.9599 1.9618 408.0496 408.5382 0.0751 -1.0000 -1.0000 3848751 1572712744.30 1.9602 1.9621 408.0460 408.5341 0.0750 -1.0000 -1.0000 3848798 1572712744.40 1.9597 1.9616 408.0392 408.5272 0.0750 -1.0000 -1.0000 3848845 1572712744.50 1.9600 1.9619 408.0212 408.5086 0.0749 -1.0000 -1.0000 3849157 1572712744.60 1.9600 1.9619 407.9850 408.4720 0.0749 -1.0000 -1.0000 3849204 1572712744.70 1.9594 1.9613 407.9844 408.4726 0.0750 -1.0000 -1.0000 3849251 1572712744.80 1.9601 1.9620 408.0047 408.4924 0.0750 -1.0000 -1.0000 3849297 1572712744.90 1.9608 1.9627 407.9393 408.4275 0.0750 -1.0000 -1.0000 3849344 1572712745.00 1.9606 1.9625 408.0100 408.4969 0.0749 -1.0000 -1.0000 3849672 1572712745.10 1.9604 1.9623 407.9678 408.4551 0.0749 -1.0000 -1.0000 3849719 1572712745.20 1.9601 1.9620 407.9421 408.4289 0.0749 -1.0000 -1.0000 3849766 1572712745.30 1.9608 1.9627 407.8695 408.3566 0.0749 -1.0000 -1.0000 3849813 1572712745.40 1.9606 1.9626 407.9036 408.3911 0.0750 -1.0000 -1.0000 3849860 1572712745.50 1.9608 1.9627 407.9297 408.4176 0.0750 -1.0000 -1.0000 3850157 1572712745.60 1.9608 1.9627 407.9439 408.4314 0.0750 -1.0000 -1.0000 3850204 1572712745.70 1.9600 1.9619 407.9817 408.4696 0.0750 -1.0000 -1.0000 3850251 1572712745.80 1.9598 1.9617 408.0204 408.5083 0.0750 -1.0000 -1.0000 3850297 1572712745.90 1.9600 1.9619 408.0498 408.5370 0.0749 -1.0000 -1.0000 3850345 1572712746.00 1.9607 1.9626 408.0839 408.5718 0.0751 -1.0000 -1.0000 3851172 1572712746.10 1.9606 1.9625 408.0457 408.5334 0.0750 -1.0000 -1.0000 3851251 1572712746.20 1.9603 1.9623 408.0249 408.5129 0.0750 -1.0000 -1.0000 3851297 1572712746.30 1.9605 1.9625 408.0077 408.4959 0.0751 -1.0000 -1.0000 3851344 1572712746.40 1.9605 1.9624 407.8730 408.3615 0.0751 -1.0000 -1.0000 3851391 1572712746.50 1.9608 1.9627 407.7944 408.2821 0.0750 -1.0000 -1.0000 3851438 1572712746.60 1.9607 1.9627 407.8310 408.3189 0.0750 -1.0000 -1.0000 3851485 1572712746.70 1.9613 1.9632 407.8812 408.3683 0.0749 -1.0000 -1.0000 3851532 1572712746.80 1.9610 1.9630 407.8970 408.3850 0.0750 -1.0000 -1.0000 3851579 1572712746.90 1.9605 1.9625 407.8710 408.3585 0.0750 -1.0000 -1.0000 3851704 1572712747.00 1.9610 1.9630 407.8794 408.3677 0.0751 -1.0000 -1.0000 3851751 1572712747.10 1.9606 1.9625 407.8380 408.3263 0.0750 -1.0000 -1.0000 3851829 1572712747.20 1.9608 1.9627 407.9454 408.4326 0.0749 -1.0000 -1.0000 3851891 1572712747.30 1.9608 1.9627 407.9526 408.4392 0.0749 -1.0000 -1.0000 3851922 1572712747.40 1.9601 1.9620 407.9383 408.4262 0.0750 -1.0000 -1.0000 3851985 1572712747.50 1.9601 1.9620 408.0307 408.5176 0.0748 -1.0000 -1.0000 3852032 1572712747.60 1.9604 1.9623 408.0078 408.4957 0.0750 -1.0000 -1.0000 3852079 1572712747.70 1.9600 1.9619 408.0726 408.5609 0.0751 -1.0000 -1.0000 3852126 1572712747.80 1.9604 1.9624 408.0445 408.5324 0.0750 -1.0000 -1.0000 3852172 1572712747.90 1.9607 1.9626 407.9917 408.4796 0.0750 -1.0000 -1.0000 3852219 1572712748.00 1.9613 1.9632 407.9728 408.4592 0.0748 -1.0000 -1.0000 3852282 1572712748.10 1.9610 1.9629 407.9586 408.4454 0.0749 -1.0000 -1.0000 3852657 1572712748.20 1.9610 1.9629 407.8548 408.3413 0.0748 -1.0000 -1.0000 3852704 1572712748.30 1.9606 1.9626 407.8438 408.3309 0.0750 -1.0000 -1.0000 3852751 1572712748.40 1.9608 1.9627 407.8213 408.3087 0.0749 -1.0000 -1.0000 3852813 1572712748.50 1.9615 1.9634 407.9124 408.3996 0.0750 -1.0000 -1.0000 3852860 1572712748.60 1.9611 1.9630 407.9380 408.4254 0.0749 -1.0000 -1.0000 3853157 1572712748.70 1.9598 1.9618 407.9806 408.4671 0.0748 -1.0000 -1.0000 3853219 1572712748.80 1.9599 1.9618 407.9726 408.4599 0.0749 -1.0000 -1.0000 3853266 1572712748.90 1.9599 1.9618 408.0023 408.4895 0.0749 -1.0000 -1.0000 3853297 1572712749.00 1.9596 1.9615 408.0228 408.5105 0.0750 -1.0000 -1.0000 3853360 1572712749.10 1.9593 1.9613 408.0326 408.5202 0.0750 -1.0000 -1.0000 3853407 1572712749.20 1.9604 1.9623 407.9938 408.4815 0.0750 -1.0000 -1.0000 3853454 1572712749.30 1.9595 1.9614 408.0060 408.4942 0.0751 -1.0000 -1.0000 3853501 1572712749.40 1.9605 1.9624 408.0364 408.5240 0.0749 -1.0000 -1.0000 3853547 1572712749.50 1.9603 1.9622 408.0208 408.5083 0.0749 -1.0000 -1.0000 3853610 1572712749.60 1.9593 1.9613 408.0014 408.4885 0.0749 -1.0000 -1.0000 3853657 1572712749.70 1.9605 1.9624 407.9972 408.4848 0.0750 -1.0000 -1.0000 3853704 1572712749.80 1.9606 1.9626 408.0816 408.5689 0.0749 -1.0000 -1.0000 3853751 1572712749.90 1.9600 1.9620 408.0524 408.5401 0.0750 -1.0000 -1.0000 3853797 1572712750.00 1.9599 1.9618 408.0044 408.4927 0.0751 -1.0000 -1.0000 3853844 1572712750.10 1.9604 1.9623 407.9499 408.4381 0.0750 -1.0000 -1.0000 3854172 1572712750.20 1.9606 1.9625 408.1006 408.5878 0.0749 -1.0000 -1.0000 3854219 1572712750.30 1.9601 1.9620 408.0011 408.4889 0.0750 -1.0000 -1.0000 3854266 1572712750.40 1.9606 1.9626 408.0673 408.5547 0.0750 -1.0000 -1.0000 3854313 1572712750.50 1.9605 1.9625 407.9447 408.4330 0.0750 -1.0000 -1.0000 3854360 1572712750.60 1.9606 1.9625 407.8793 408.3669 0.0750 -1.0000 -1.0000 3854907 1572712750.70 1.9600 1.9619 407.8954 408.3831 0.0750 -1.0000 -1.0000 3855017 1572712750.80 1.9603 1.9622 407.8730 408.3611 0.0751 -1.0000 -1.0000 3855079 1572712750.90 1.9607 1.9626 407.8991 408.3870 0.0750 -1.0000 -1.0000 3855110 1572712751.00 1.9605 1.9624 407.8243 408.3124 0.0750 -1.0000 -1.0000 3855172 1572712751.10 1.9608 1.9628 407.7980 408.2852 0.0749 -1.0000 -1.0000 3855219 1572712751.20 1.9608 1.9628 407.7834 408.2703 0.0749 -1.0000 -1.0000 3855266 1572712751.30 1.9600 1.9620 407.8760 408.3641 0.0750 -1.0000 -1.0000 3855313 1572712751.40 1.9597 1.9616 407.8094 408.2970 0.0750 -1.0000 -1.0000 3855360 1572712751.50 1.9606 1.9625 407.8659 408.3536 0.0750 -1.0000 -1.0000 3855422 1572712751.60 1.9603 1.9623 407.9187 408.4068 0.0750 -1.0000 -1.0000 3855454 1572712751.70 1.9605 1.9625 407.8545 408.3422 0.0750 -1.0000 -1.0000 3855876 1572712751.80 1.9609 1.9628 407.8025 408.2887 0.0749 -1.0000 -1.0000 3855938 1572712751.90 1.9603 1.9623 407.9415 408.4293 0.0750 -1.0000 -1.0000 3855969 1572712752.00 1.9597 1.9616 408.0692 408.5566 0.0749 -1.0000 -1.0000 3856032 1572712752.10 1.9603 1.9623 407.9131 408.4002 0.0750 -1.0000 -1.0000 3856079 1572712752.20 1.9596 1.9615 407.9650 408.4531 0.0750 -1.0000 -1.0000 3856454 1572712752.30 1.9601 1.9621 407.8564 408.3441 0.0750 -1.0000 -1.0000 3856485 1572712752.40 1.9603 1.9622 407.8238 408.3095 0.0748 -1.0000 -1.0000 3856547 1572712752.50 1.9611 1.9630 407.9381 408.4248 0.0749 -1.0000 -1.0000 3856595 1572712752.60 1.9608 1.9628 407.9321 408.4199 0.0750 -1.0000 -1.0000 3856642 1572712752.70 1.9610 1.9629 407.8784 408.3661 0.0750 -1.0000 -1.0000 3856907 1572712752.80 1.9604 1.9623 407.8021 408.2893 0.0749 -1.0000 -1.0000 3856954 1572712752.90 1.9612 1.9631 407.8259 408.3129 0.0750 -1.0000 -1.0000 3857001 1572712753.00 1.9607 1.9627 407.9191 408.4072 0.0750 -1.0000 -1.0000 3857047 1572712753.10 1.9605 1.9624 408.0102 408.4970 0.0748 -1.0000 -1.0000 3857095 1572712753.20 1.9608 1.9627 408.0361 408.5235 0.0750 -1.0000 -1.0000 3857407 1572712753.30 1.9601 1.9620 407.8998 408.3868 0.0749 -1.0000 -1.0000 3857454 1572712753.40 1.9601 1.9621 408.0289 408.5158 0.0749 -1.0000 -1.0000 3857501 1572712753.50 1.9596 1.9615 408.0200 408.5070 0.0749 -1.0000 -1.0000 3857563 1572712753.60 1.9595 1.9614 407.9767 408.4652 0.0751 -1.0000 -1.0000 3857594 1572712753.70 1.9597 1.9617 408.0288 408.5175 0.0751 -1.0000 -1.0000 3857907 1572712753.80 1.9604 1.9623 408.0778 408.5656 0.0750 -1.0000 -1.0000 3857954 1572712753.90 1.9605 1.9624 408.0303 408.5174 0.0749 -1.0000 -1.0000 3858001 1572712754.00 1.9598 1.9617 408.0984 408.5856 0.0749 -1.0000 -1.0000 3858063 1572712754.10 1.9602 1.9621 408.0266 408.5148 0.0750 -1.0000 -1.0000 3858110 1572712754.20 1.9609 1.9628 407.9010 408.3886 0.0750 -1.0000 -1.0000 3858423 1572712754.30 1.9598 1.9617 407.9395 408.4271 0.0750 -1.0000 -1.0000 3858469 1572712754.40 1.9606 1.9626 407.9660 408.4531 0.0750 -1.0000 -1.0000 3858517 1572712754.50 1.9608 1.9628 407.9403 408.4286 0.0751 -1.0000 -1.0000 3858563 1572712754.60 1.9609 1.9629 407.8396 408.3275 0.0750 -1.0000 -1.0000 3858610 1572712754.70 1.9612 1.9631 407.8058 408.2932 0.0749 -1.0000 -1.0000 3858657 1572712754.80 1.9610 1.9630 407.8431 408.3296 0.0749 -1.0000 -1.0000 3858876 1572712754.90 1.9612 1.9631 407.8689 408.3560 0.0749 -1.0000 -1.0000 3858922 1572712755.00 1.9605 1.9624 407.9526 408.4408 0.0750 -1.0000 -1.0000 3858969 1572712755.10 1.9606 1.9625 407.9370 408.4247 0.0750 -1.0000 -1.0000 3859017 1572712755.20 1.9604 1.9623 407.9594 408.4456 0.0747 -1.0000 -1.0000 3859063 1572712755.30 1.9601 1.9621 407.9964 408.4830 0.0749 -1.0000 -1.0000 3859876 1572712755.40 1.9603 1.9622 407.9768 408.4650 0.0752 -1.0000 -1.0000 3859922 1572712755.50 1.9594 1.9614 408.0511 408.5400 0.0750 -1.0000 -1.0000 3859985 1572712755.60 1.9602 1.9622 407.9300 408.4164 0.0748 -1.0000 -1.0000 3900016 1572712755.70 1.9600 1.9619 407.8973 408.3850 0.0751 -1.0000 -1.0000 3900079 1572712755.80 1.9601 1.9620 407.9309 408.4182 0.0749 -1.0000 -1.0000 3900126 1572712755.90 1.9604 1.9623 407.9099 408.3978 0.0750 -1.0000 -1.0000 3900172 1572712756.00 1.9615 1.9634 407.8688 408.3559 0.0749 -1.0000 -1.0000 3900219 1572712756.10 1.9605 1.9624 407.9016 408.3886 0.0749 -1.0000 -1.0000 3900266 1572712756.20 1.9603 1.9622 407.9105 408.3978 0.0750 -1.0000 -1.0000 3900329 1572712756.30 1.9610 1.9629 407.8460 408.3335 0.0750 -1.0000 -1.0000 3900641 1572712756.40 1.9605 1.9624 408.0160 408.5040 0.0750 -1.0000 -1.0000 3900688 1572712756.50 1.9600 1.9619 408.0365 408.5247 0.0750 -1.0000 -1.0000 3900751 1572712756.60 1.9603 1.9622 407.9946 408.4816 0.0749 -1.0000 -1.0000 3900782 1572712756.70 1.9604 1.9623 407.9645 408.4524 0.0750 -1.0000 -1.0000 3900844 1572712756.80 1.9607 1.9626 407.9271 408.4145 0.0749 -1.0000 -1.0000 3901141 1572712756.90 1.9608 1.9628 407.9237 408.4107 0.0749 -1.0000 -1.0000 3901188 1572712757.00 1.9601 1.9620 407.8409 408.3286 0.0751 -1.0000 -1.0000 3901235 1572712757.10 1.9612 1.9631 407.9037 408.3914 0.0750 -1.0000 -1.0000 3901297 1572712757.20 1.9606 1.9625 407.9164 408.4042 0.0750 -1.0000 -1.0000 3901344 1572712757.30 1.9607 1.9626 407.8598 408.3472 0.0750 -1.0000 -1.0000 3902188 1572712757.40 1.9608 1.9628 407.8515 408.3385 0.0749 -1.0000 -1.0000 3902235 1572712757.50 1.9605 1.9624 407.9252 408.4120 0.0750 -1.0000 -1.0000 3902297 1572712757.60 1.9597 1.9616 407.9881 408.4760 0.0750 -1.0000 -1.0000 3902329 1572712757.70 1.9597 1.9617 407.8992 408.3872 0.0750 -1.0000 -1.0000 3902469 1572712757.80 1.9600 1.9619 407.9189 408.4059 0.0750 -1.0000 -1.0000 3902516 1572712757.90 1.9603 1.9622 407.9934 408.4819 0.0751 -1.0000 -1.0000 3902563 1572712758.00 1.9595 1.9615 408.0374 408.5249 0.0750 -1.0000 -1.0000 3902610 1572712758.10 1.9600 1.9619 408.0004 408.4885 0.0751 -1.0000 -1.0000 3902672 1572712758.20 1.9600 1.9619 408.0246 408.5125 0.0750 -1.0000 -1.0000 3902719 1572712758.30 1.9594 1.9614 408.0501 408.5384 0.0750 -1.0000 -1.0000 3902751 1572712758.40 1.9602 1.9622 408.0183 408.5061 0.0751 -1.0000 -1.0000 3902813 1572712758.50 1.9602 1.9621 408.0178 408.5061 0.0750 -1.0000 -1.0000 3902860 1572712758.60 1.9601 1.9620 407.9343 408.4218 0.0750 -1.0000 -1.0000 3902907 1572712758.70 1.9600 1.9619 407.9710 408.4597 0.0752 -1.0000 -1.0000 3902954 1572712758.80 1.9600 1.9619 407.9531 408.4411 0.0750 -1.0000 -1.0000 3903016 1572712758.90 1.9598 1.9617 407.8853 408.3721 0.0749 -1.0000 -1.0000 3903048 1572712759.00 1.9602 1.9621 407.8491 408.3363 0.0750 -1.0000 -1.0000 3903095 1572712759.10 1.9606 1.9626 407.7531 408.2402 0.0750 -1.0000 -1.0000 3903157 1572712759.20 1.9602 1.9621 407.7879 408.2754 0.0750 -1.0000 -1.0000 3903204 1572712759.30 1.9606 1.9626 407.8295 408.3166 0.0749 -1.0000 -1.0000 3903251 1572712759.40 1.9602 1.9621 407.8224 408.3099 0.0750 -1.0000 -1.0000 3903876 1572712759.50 1.9607 1.9626 407.8283 408.3155 0.0750 -1.0000 -1.0000 3903923 1572712759.60 1.9609 1.9628 407.9034 408.3908 0.0749 -1.0000 -1.0000 3903969 1572712759.70 1.9603 1.9622 407.9069 408.3944 0.0750 -1.0000 -1.0000 3904017 1572712759.80 1.9600 1.9620 407.9893 408.4776 0.0750 -1.0000 -1.0000 3904079 1572712759.90 1.9599 1.9618 407.9468 408.4345 0.0750 -1.0000 -1.0000 3904126 1572712760.00 1.9595 1.9614 408.0135 408.4999 0.0748 -1.0000 -1.0000 3904172 1572712760.10 1.9598 1.9618 407.9375 408.4241 0.0748 -1.0000 -1.0000 3904235 1572712760.20 1.9595 1.9614 407.9898 408.4765 0.0748 -1.0000 -1.0000 3904282 1572712760.30 1.9593 1.9612 407.9296 408.4173 0.0751 -1.0000 -1.0000 3904329 1572712760.40 1.9591 1.9611 407.9661 408.4540 0.0750 -1.0000 -1.0000 3904642 1572712760.50 1.9598 1.9618 408.0736 408.5615 0.0750 -1.0000 -1.0000 3904688 1572712760.60 1.9595 1.9614 408.0264 408.5137 0.0749 -1.0000 -1.0000 3904735 1572712760.70 1.9594 1.9613 408.0253 408.5123 0.0749 -1.0000 -1.0000 3904797 1572712760.80 1.9592 1.9611 407.9529 408.4404 0.0749 -1.0000 -1.0000 3904860 1572712760.90 1.9607 1.9627 407.9092 408.3964 0.0749 -1.0000 -1.0000 3905141 1572712761.00 1.9605 1.9625 407.8510 408.3385 0.0750 -1.0000 -1.0000 3905188 1572712761.10 1.9607 1.9626 407.7887 408.2767 0.0751 -1.0000 -1.0000 3905251 1572712761.20 1.9601 1.9621 407.7394 408.2272 0.0751 -1.0000 -1.0000 3905469 1572712761.30 1.9605 1.9624 407.7713 408.2585 0.0749 -1.0000 -1.0000 3905501 1572712761.40 1.9609 1.9628 407.7767 408.2636 0.0749 -1.0000 -1.0000 3905657 1572712761.50 1.9605 1.9625 407.8466 408.3340 0.0750 -1.0000 -1.0000 3905719 1572712761.60 1.9605 1.9624 407.8102 408.2976 0.0750 -1.0000 -1.0000 3905751 1572712761.70 1.9604 1.9623 407.7632 408.2511 0.0751 -1.0000 -1.0000 3905813 1572712761.80 1.9598 1.9618 407.7939 408.2819 0.0751 -1.0000 -1.0000 3905860 1572712761.90 1.9607 1.9626 407.8019 408.2894 0.0750 -1.0000 -1.0000 3905907 1572712762.00 1.9597 1.9616 407.9526 408.4399 0.0750 -1.0000 -1.0000 3905954 1572712762.10 1.9599 1.9619 407.9177 408.4055 0.0750 -1.0000 -1.0000 3906001 1572712762.20 1.9601 1.9620 407.9474 408.4355 0.0750 -1.0000 -1.0000 3906063 1572712762.30 1.9600 1.9619 407.9726 408.4603 0.0750 -1.0000 -1.0000 3906094 1572712762.40 1.9602 1.9621 408.0367 408.5250 0.0751 -1.0000 -1.0000 3906157 1572712762.50 1.9601 1.9620 408.0081 408.4958 0.0750 -1.0000 -1.0000 3906423 1572712762.60 1.9590 1.9609 407.9975 408.4855 0.0751 -1.0000 -1.0000 3906454 1572712762.70 1.9596 1.9616 407.9750 408.4624 0.0750 -1.0000 -1.0000 3906517 1572712762.80 1.9597 1.9617 407.9772 408.4657 0.0750 -1.0000 -1.0000 3906563 1572712762.90 1.9593 1.9613 407.9898 408.4768 0.0749 -1.0000 -1.0000 3906610 1572712763.00 1.9598 1.9618 408.0322 408.5203 0.0750 -1.0000 -1.0000 3907157 1572712763.10 1.9605 1.9624 407.8092 408.2968 0.0751 -1.0000 -1.0000 3907219 1572712763.20 1.9612 1.9631 407.8914 408.3796 0.0751 -1.0000 -1.0000 3907266 1572712763.30 1.9607 1.9626 407.8703 408.3587 0.0751 -1.0000 -1.0000 3907313 1572712763.40 1.9607 1.9626 407.8431 408.3305 0.0750 -1.0000 -1.0000 3907360 1572712763.50 1.9610 1.9629 407.8612 408.3494 0.0751 -1.0000 -1.0000 3907688 1572712763.60 1.9606 1.9625 407.8518 408.3395 0.0750 -1.0000 -1.0000 3907719 1572712763.70 1.9606 1.9625 407.8459 408.3330 0.0748 -1.0000 -1.0000 3907782 1572712763.80 1.9601 1.9620 407.8128 408.2994 0.0749 -1.0000 -1.0000 3907829 1572712763.90 1.9609 1.9628 407.8014 408.2890 0.0749 -1.0000 -1.0000 3907876 1572712764.00 1.9605 1.9625 407.8704 408.3573 0.0749 -1.0000 -1.0000 3908688 1572712764.10 1.9611 1.9630 407.7734 408.2598 0.0748 -1.0000 -1.0000 3908751 1572712764.20 1.9601 1.9621 408.0047 408.4919 0.0749 -1.0000 -1.0000 3908798 1572712764.30 1.9603 1.9622 407.9861 408.4741 0.0751 -1.0000 -1.0000 3908845 1572712764.40 1.9600 1.9620 407.9975 408.4856 0.0750 -1.0000 -1.0000 3908892 1572712764.50 1.9600 1.9620 408.0489 408.5368 0.0749 -1.0000 -1.0000 3908938 1572712764.60 1.9607 1.9627 408.0425 408.5295 0.0749 -1.0000 -1.0000 3908985 1572712764.70 1.9601 1.9620 408.0060 408.4927 0.0749 -1.0000 -1.0000 3909032 1572712764.80 1.9600 1.9620 407.9995 408.4867 0.0749 -1.0000 -1.0000 3909095 1572712764.90 1.9591 1.9611 408.0006 408.4884 0.0750 -1.0000 -1.0000 3909126 1572712765.00 1.9606 1.9625 407.9380 408.4261 0.0751 -1.0000 -1.0000 3909188 1572712765.10 1.9604 1.9623 407.8821 408.3703 0.0751 -1.0000 -1.0000 3909235 1572712765.20 1.9606 1.9625 408.0308 408.5183 0.0749 -1.0000 -1.0000 3909282 1572712765.30 1.9611 1.9631 407.8417 408.3292 0.0750 -1.0000 -1.0000 3909329 1572712765.40 1.9614 1.9633 407.8479 408.3359 0.0751 -1.0000 -1.0000 3909376 1572712765.50 1.9606 1.9625 407.7582 408.2452 0.0749 -1.0000 -1.0000 3909438 1572712765.60 1.9611 1.9631 407.7779 408.2657 0.0750 -1.0000 -1.0000 3909891 1572712765.70 1.9611 1.9630 407.8047 408.2923 0.0751 -1.0000 -1.0000 3909938 1572712765.80 1.9612 1.9632 407.8353 408.3232 0.0750 -1.0000 -1.0000 3909985 1572712765.90 1.9613 1.9632 407.7708 408.2580 0.0750 -1.0000 -1.0000 3910032 1572712766.00 1.9606 1.9625 407.8637 408.3519 0.0751 -1.0000 -1.0000 3910079 1572712766.10 1.9604 1.9623 407.9204 408.4082 0.0750 -1.0000 -1.0000 3910141 1572712766.20 1.9600 1.9619 407.9003 408.3874 0.0749 -1.0000 -1.0000 3910204 1572712766.30 1.9599 1.9619 407.9019 408.3892 0.0749 -1.0000 -1.0000 3910235 1572712766.40 1.9602 1.9621 408.0174 408.5036 0.0748 -1.0000 -1.0000 3910297 1572712766.50 1.9607 1.9626 408.0032 408.4910 0.0750 -1.0000 -1.0000 3910345 1572712766.60 1.9604 1.9623 407.9824 408.4705 0.0751 -1.0000 -1.0000 3910907 1572712766.70 1.9607 1.9626 407.9651 408.4534 0.0751 -1.0000 -1.0000 3910954 1572712766.80 1.9611 1.9630 407.9568 408.4449 0.0750 -1.0000 -1.0000 3911017 1572712766.90 1.9607 1.9626 407.8755 408.3625 0.0748 -1.0000 -1.0000 3911047 1572712767.00 1.9608 1.9628 407.7874 408.2744 0.0749 -1.0000 -1.0000 3911110 1572712767.10 1.9606 1.9626 407.7410 408.2285 0.0750 -1.0000 -1.0000 3911485 1572712767.20 1.9602 1.9622 407.8573 408.3446 0.0749 -1.0000 -1.0000 3911532 1572712767.30 1.9600 1.9619 407.8398 408.3267 0.0749 -1.0000 -1.0000 3911579 1572712767.40 1.9605 1.9625 407.8353 408.3230 0.0750 -1.0000 -1.0000 3911626 1572712767.50 1.9609 1.9628 407.9399 408.4284 0.0752 -1.0000 -1.0000 3911688 1572712767.60 1.9606 1.9625 408.0561 408.5439 0.0750 -1.0000 -1.0000 3912219 1572712767.70 1.9598 1.9617 407.9859 408.4734 0.0750 -1.0000 -1.0000 3912282 1572712767.80 1.9604 1.9624 407.9793 408.4671 0.0750 -1.0000 -1.0000 3912329 1572712767.90 1.9608 1.9627 408.0174 408.5037 0.0747 -1.0000 -1.0000 3912376 1572712768.00 1.9608 1.9627 407.9891 408.4756 0.0749 -1.0000 -1.0000 3912422 1572712768.10 1.9606 1.9626 407.9056 408.3933 0.0750 -1.0000 -1.0000 3912469 1572712768.20 1.9608 1.9627 407.9011 408.3891 0.0750 -1.0000 -1.0000 3912642 1572712768.30 1.9608 1.9627 407.7957 408.2828 0.0750 -1.0000 -1.0000 3912672 1572712768.40 1.9607 1.9626 407.8302 408.3184 0.0751 -1.0000 -1.0000 3912735 1572712768.50 1.9613 1.9632 407.8651 408.3526 0.0750 -1.0000 -1.0000 3912782 1572712768.60 1.9612 1.9631 407.8965 408.3837 0.0749 -1.0000 -1.0000 3912829 1572712768.70 1.9602 1.9622 408.0186 408.5055 0.0749 -1.0000 -1.0000 3913141 1572712768.80 1.9597 1.9616 407.9625 408.4489 0.0748 -1.0000 -1.0000 3913188 1572712768.90 1.9596 1.9615 407.9975 408.4858 0.0751 -1.0000 -1.0000 3913235 1572712769.00 1.9606 1.9626 407.9795 408.4680 0.0751 -1.0000 -1.0000 3913282 1572712769.10 1.9596 1.9616 408.1793 408.6672 0.0750 -1.0000 -1.0000 3913329 1572712769.20 1.9597 1.9616 407.9772 408.4652 0.0749 -1.0000 -1.0000 3913391 1572712769.30 1.9598 1.9618 407.9574 408.4447 0.0750 -1.0000 -1.0000 3913422 1572712769.40 1.9598 1.9617 408.0415 408.5288 0.0749 -1.0000 -1.0000 3913485 1572712769.50 1.9603 1.9622 407.9665 408.4544 0.0750 -1.0000 -1.0000 3913532 1572712769.60 1.9597 1.9617 407.9251 408.4122 0.0749 -1.0000 -1.0000 3913579 1572712769.70 1.9599 1.9619 407.9429 408.4305 0.0749 -1.0000 -1.0000 3913907 1572712769.80 1.9606 1.9625 407.7817 408.2684 0.0749 -1.0000 -1.0000 3913954 1572712769.90 1.9609 1.9629 407.8379 408.3261 0.0751 -1.0000 -1.0000 3914001 1572712770.00 1.9611 1.9630 407.8077 408.2944 0.0750 -1.0000 -1.0000 3914047 1572712770.10 1.9604 1.9624 407.7783 408.2664 0.0751 -1.0000 -1.0000 3914110 1572712770.20 1.9606 1.9625 407.8512 408.3391 0.0750 -1.0000 -1.0000 3914423 1572712770.30 1.9608 1.9627 407.9179 408.4051 0.0749 -1.0000 -1.0000 3914469 1572712770.40 1.9608 1.9627 407.8718 408.3595 0.0750 -1.0000 -1.0000 3914516 1572712770.50 1.9606 1.9625 407.9154 408.4029 0.0750 -1.0000 -1.0000 3914563 1572712770.60 1.9602 1.9621 407.8865 408.3742 0.0750 -1.0000 -1.0000 3914610 1572712770.70 1.9599 1.9618 407.9564 408.4433 0.0748 -1.0000 -1.0000 3915407 1572712770.80 1.9596 1.9615 407.9374 408.4254 0.0750 -1.0000 -1.0000 3915454 1572712770.90 1.9604 1.9624 407.9347 408.4224 0.0750 -1.0000 -1.0000 3915501 1572712771.00 1.9608 1.9628 408.0284 408.5155 0.0749 -1.0000 -1.0000 3915547 1572712771.10 1.9597 1.9616 407.9538 408.4408 0.0749 -1.0000 -1.0000 3915610 1572712771.20 1.9597 1.9616 408.0079 408.4949 0.0749 -1.0000 -1.0000 3915657 1572712771.30 1.9598 1.9617 407.9541 408.4422 0.0751 -1.0000 -1.0000 3915704 1572712771.40 1.9592 1.9611 408.0481 408.5357 0.0750 -1.0000 -1.0000 3915751 1572712771.50 1.9602 1.9622 407.8912 408.3789 0.0750 -1.0000 -1.0000 3915797 1572712771.60 1.9603 1.9622 407.8755 408.3630 0.0750 -1.0000 -1.0000 3915844 1572712771.70 1.9593 1.9612 407.9598 408.4475 0.0749 -1.0000 -1.0000 3915891 1572712771.80 1.9599 1.9619 407.8942 408.3812 0.0749 -1.0000 -1.0000 3915954 1572712771.90 1.9607 1.9627 407.9779 408.4657 0.0750 -1.0000 -1.0000 3915985 1572712772.00 1.9605 1.9625 407.8493 408.3368 0.0751 -1.0000 -1.0000 3916032 1572712772.10 1.9609 1.9628 407.8266 408.3142 0.0750 -1.0000 -1.0000 3916094 1572712772.20 1.9614 1.9633 407.8475 408.3352 0.0750 -1.0000 -1.0000 3916142 1572712772.30 1.9600 1.9619 407.8918 408.3788 0.0748 -1.0000 -1.0000 3916454 1572712772.40 1.9604 1.9624 407.8734 408.3603 0.0749 -1.0000 -1.0000 3916501 1572712772.50 1.9606 1.9625 407.8370 408.3246 0.0750 -1.0000 -1.0000 3916563 1572712772.60 1.9596 1.9615 407.9020 408.3897 0.0750 -1.0000 -1.0000 3916595 1572712772.70 1.9598 1.9617 407.9781 408.4660 0.0750 -1.0000 -1.0000 3916657 1572712772.80 1.9596 1.9616 407.9585 408.4461 0.0750 -1.0000 -1.0000 3916923 1572712772.90 1.9601 1.9621 407.9783 408.4664 0.0750 -1.0000 -1.0000 3916969 1572712773.00 1.9601 1.9621 407.9456 408.4334 0.0750 -1.0000 -1.0000 3917016 1572712773.10 1.9610 1.9629 407.9980 408.4854 0.0750 -1.0000 -1.0000 3917063 1572712773.20 1.9605 1.9624 407.9276 408.4158 0.0750 -1.0000 -1.0000 3917126 1572712773.30 1.9599 1.9618 408.0488 408.5383 0.0752 -1.0000 -1.0000 3917438 1572712773.40 1.9598 1.9617 407.9799 408.4679 0.0750 -1.0000 -1.0000 3917485 1572712773.50 1.9605 1.9624 407.9117 408.3995 0.0750 -1.0000 -1.0000 3917532 1572712773.60 1.9609 1.9629 407.8823 408.3703 0.0750 -1.0000 -1.0000 3917579 1572712773.70 1.9605 1.9625 407.9057 408.3930 0.0749 -1.0000 -1.0000 3917626 1572712773.80 1.9609 1.9628 407.8342 408.3229 0.0752 -1.0000 -1.0000 3918172 1572712773.90 1.9604 1.9624 407.7881 408.2749 0.0749 -1.0000 -1.0000 3918204 1572712774.00 1.9612 1.9631 407.8277 408.3150 0.0750 -1.0000 -1.0000 3918266 1572712774.10 1.9613 1.9632 407.9103 408.3981 0.0750 -1.0000 -1.0000 3918313 1572712774.20 1.9608 1.9628 407.8472 408.3348 0.0750 -1.0000 -1.0000 3918360 1572712774.30 1.9606 1.9626 407.8453 408.3334 0.0751 -1.0000 -1.0000 3919485 1572712774.40 1.9603 1.9623 407.8392 408.3274 0.0751 -1.0000 -1.0000 3919547 1572712774.50 1.9599 1.9618 407.8943 408.3820 0.0750 -1.0000 -1.0000 3919594 1572712774.60 1.9600 1.9620 407.9588 408.4467 0.0750 -1.0000 -1.0000 3919641 1572712774.70 1.9602 1.9622 407.9081 408.3951 0.0749 -1.0000 -1.0000 3919688 1572712774.80 1.9607 1.9626 407.8578 408.3443 0.0748 -1.0000 -1.0000 3919735 1572712774.90 1.9607 1.9626 407.9005 408.3883 0.0751 -1.0000 -1.0000 3919782 1572712775.00 1.9603 1.9622 407.9724 408.4584 0.0748 -1.0000 -1.0000 3919829 1572712775.10 1.9597 1.9616 407.9454 408.4328 0.0749 -1.0000 -1.0000 3919891 1572712775.20 1.9603 1.9623 407.8674 408.3550 0.0750 -1.0000 -1.0000 3919938 1572712775.30 1.9601 1.9620 407.9620 408.4504 0.0750 -1.0000 -1.0000 3919985 1572712775.40 1.9602 1.9621 408.0148 408.5019 0.0750 -1.0000 -1.0000 3920032 1572712775.50 1.9606 1.9626 407.9454 408.4332 0.0750 -1.0000 -1.0000 3920079 1572712775.60 1.9603 1.9622 407.8117 408.2988 0.0750 -1.0000 -1.0000 3920126 1572712775.70 1.9606 1.9626 407.9103 408.3986 0.0751 -1.0000 -1.0000 3920172 1572712775.80 1.9603 1.9622 407.9020 408.3898 0.0750 -1.0000 -1.0000 3920235 1572712775.90 1.9604 1.9624 407.7967 408.2840 0.0750 -1.0000 -1.0000 3920266 1572712776.00 1.9606 1.9625 407.8654 408.3531 0.0750 -1.0000 -1.0000 3920329 1572712776.10 1.9607 1.9626 407.7873 408.2745 0.0750 -1.0000 -1.0000 3920376 1572712776.20 1.9607 1.9626 407.7800 408.2681 0.0750 -1.0000 -1.0000 3920423 1572712776.30 1.9611 1.9631 407.7871 408.2752 0.0752 -1.0000 -1.0000 3920626 1572712776.40 1.9609 1.9629 407.7801 408.2670 0.0748 -1.0000 -1.0000 3920672 1572712776.50 1.9605 1.9624 407.8101 408.2972 0.0749 -1.0000 -1.0000 3920735 1572712776.60 1.9603 1.9623 407.9008 408.3879 0.0749 -1.0000 -1.0000 3920782 1572712776.70 1.9596 1.9615 407.9446 408.4324 0.0750 -1.0000 -1.0000 3920829 1572712776.80 1.9601 1.9621 407.9540 408.4413 0.0749 -1.0000 -1.0000 3920892 1572712776.90 1.9600 1.9620 407.9497 408.4371 0.0749 -1.0000 -1.0000 3920923 1572712777.00 1.9598 1.9617 407.9497 408.4372 0.0750 -1.0000 -1.0000 3920985 1572712777.10 1.9601 1.9620 407.9051 408.3927 0.0750 -1.0000 -1.0000 3921032 1572712777.20 1.9599 1.9618 408.0194 408.5073 0.0750 -1.0000 -1.0000 3921079 1572712777.30 1.9594 1.9614 408.0617 408.5493 0.0750 -1.0000 -1.0000 3921126 1572712777.40 1.9602 1.9621 408.0063 408.4940 0.0749 -1.0000 -1.0000 3921641 1572712777.50 1.9601 1.9621 407.8953 408.3823 0.0749 -1.0000 -1.0000 3921688 1572712777.60 1.9609 1.9629 407.8819 408.3698 0.0750 -1.0000 -1.0000 3921735 1572712777.70 1.9611 1.9630 407.9400 408.4274 0.0749 -1.0000 -1.0000 3921782 1572712777.80 1.9600 1.9619 407.8221 408.3092 0.0750 -1.0000 -1.0000 3921844 1572712777.90 1.9607 1.9626 407.8345 408.3216 0.0749 -1.0000 -1.0000 3922157 1572712778.00 1.9606 1.9626 407.7993 408.2871 0.0750 -1.0000 -1.0000 3922204 1572712778.10 1.9604 1.9623 407.8317 408.3194 0.0750 -1.0000 -1.0000 3922251 1572712778.20 1.9603 1.9623 407.8975 408.3847 0.0749 -1.0000 -1.0000 3922313 1572712778.30 1.9601 1.9620 407.9884 408.4758 0.0749 -1.0000 -1.0000 3922345 1572712778.40 1.9603 1.9622 407.9486 408.4360 0.0749 -1.0000 -1.0000 3922657 1572712778.50 1.9607 1.9626 407.8695 408.3571 0.0750 -1.0000 -1.0000 3922719 1572712778.60 1.9603 1.9623 407.9126 408.3994 0.0749 -1.0000 -1.0000 3922751 1572712778.70 1.9600 1.9619 407.9269 408.4143 0.0750 -1.0000 -1.0000 3922813 1572712778.80 1.9598 1.9618 407.9319 408.4190 0.0750 -1.0000 -1.0000 3922860 1572712778.90 1.9598 1.9617 407.9722 408.4605 0.0751 -1.0000 -1.0000 3923188 1572712779.00 1.9599 1.9619 407.9712 408.4589 0.0750 -1.0000 -1.0000 3923235 1572712779.10 1.9607 1.9627 407.8773 408.3639 0.0748 -1.0000 -1.0000 3923298 1572712779.20 1.9607 1.9627 407.9194 408.4061 0.0749 -1.0000 -1.0000 3923344 1572712779.30 1.9604 1.9623 407.9054 408.3927 0.0750 -1.0000 -1.0000 3923391 1572712779.40 1.9607 1.9626 407.7877 408.2746 0.0749 -1.0000 -1.0000 3923907 1572712779.50 1.9606 1.9625 407.8044 408.2915 0.0750 -1.0000 -1.0000 3923954 1572712779.60 1.9608 1.9627 407.9126 408.3980 0.0747 -1.0000 -1.0000 3924001 1572712779.70 1.9597 1.9616 407.8845 408.3714 0.0749 -1.0000 -1.0000 3924048 1572712779.80 1.9601 1.9620 407.8427 408.3297 0.0749 -1.0000 -1.0000 3924110 1572712779.90 1.9606 1.9625 407.8795 408.3670 0.0749 -1.0000 -1.0000 3924141 1572712780.00 1.9603 1.9623 407.9491 408.4361 0.0749 -1.0000 -1.0000 3924204 1572712780.10 1.9599 1.9618 407.9574 408.4445 0.0749 -1.0000 -1.0000 3924251 1572712780.20 1.9598 1.9617 408.0371 408.5245 0.0749 -1.0000 -1.0000 3924298 1572712780.30 1.9599 1.9618 408.0637 408.5502 0.0748 -1.0000 -1.0000 3924345 1572712780.40 1.9606 1.9625 408.0181 408.5048 0.0749 -1.0000 -1.0000 3924766 1572712780.50 1.9603 1.9623 408.0267 408.5148 0.0750 -1.0000 -1.0000 3924813 1572712780.60 1.9598 1.9617 407.9986 408.4866 0.0750 -1.0000 -1.0000 3924860 1572712780.70 1.9599 1.9619 408.0422 408.5298 0.0750 -1.0000 -1.0000 3924907 1572712780.80 1.9593 1.9612 407.9625 408.4499 0.0749 -1.0000 -1.0000 3924954 1572712780.90 1.9606 1.9626 407.8101 408.2972 0.0751 -1.0000 -1.0000 3925157 1572712781.00 1.9601 1.9621 407.9663 408.4533 0.0749 -1.0000 -1.0000 3925219 1572712781.10 1.9606 1.9625 407.9095 408.3963 0.0749 -1.0000 -1.0000 3925266 1572712781.20 1.9603 1.9623 407.8525 408.3394 0.0749 -1.0000 -1.0000 3925313 1572712781.30 1.9600 1.9620 407.8648 408.3519 0.0749 -1.0000 -1.0000 3925360 1572712781.40 1.9608 1.9627 407.8167 408.3038 0.0749 -1.0000 -1.0000 3925672 1572712781.50 1.9610 1.9629 407.8067 408.2937 0.0749 -1.0000 -1.0000 3925735 1572712781.60 1.9615 1.9634 407.7894 408.2754 0.0748 -1.0000 -1.0000 3925766 1572712781.70 1.9608 1.9627 407.7953 408.2822 0.0749 -1.0000 -1.0000 3925829 1572712781.80 1.9608 1.9627 407.8915 408.3781 0.0748 -1.0000 -1.0000 3925876 1572712781.90 1.9600 1.9619 407.8463 408.3333 0.0749 -1.0000 -1.0000 3925907 1572712782.00 1.9595 1.9615 408.0588 408.5464 0.0750 -1.0000 -1.0000 3926392 1572712782.10 1.9595 1.9614 407.9160 408.4033 0.0749 -1.0000 -1.0000 3926438 1572712782.20 1.9599 1.9618 407.9430 408.4302 0.0749 -1.0000 -1.0000 3926501 1572712782.30 1.9597 1.9617 407.9598 408.4472 0.0750 -1.0000 -1.0000 3926532 1572712782.40 1.9596 1.9615 407.9177 408.4060 0.0750 -1.0000 -1.0000 3926595 1572712782.50 1.9595 1.9615 408.0186 408.5049 0.0748 -1.0000 -1.0000 3926704 1572712782.60 1.9601 1.9620 408.0741 408.5613 0.0749 -1.0000 -1.0000 3926735 1572712782.70 1.9601 1.9620 408.0308 408.5183 0.0749 -1.0000 -1.0000 3926798 1572712782.80 1.9603 1.9623 408.0201 408.5078 0.0750 -1.0000 -1.0000 3926845 1572712782.90 1.9599 1.9618 407.9696 408.4566 0.0749 -1.0000 -1.0000 3926892 1572712783.00 1.9605 1.9624 407.9182 408.4051 0.0749 -1.0000 -1.0000 3927188 1572712783.10 1.9607 1.9626 407.8170 408.3039 0.0749 -1.0000 -1.0000 3927251 1572712783.20 1.9606 1.9625 407.7701 408.2574 0.0750 -1.0000 -1.0000 3927298 1572712783.30 1.9613 1.9632 407.8862 408.3740 0.0750 -1.0000 -1.0000 3927344 1572712783.40 1.9609 1.9628 407.8559 408.3435 0.0750 -1.0000 -1.0000 3927391 1572712783.50 1.9610 1.9629 407.9062 408.3937 0.0750 -1.0000 -1.0000 3927704 1572712783.60 1.9609 1.9628 407.8168 408.3044 0.0750 -1.0000 -1.0000 3927751 1572712783.70 1.9604 1.9624 407.7926 408.2797 0.0749 -1.0000 -1.0000 3927798 1572712783.80 1.9605 1.9624 407.8928 408.3795 0.0749 -1.0000 -1.0000 3927844 1572712783.90 1.9608 1.9627 407.8226 408.3104 0.0751 -1.0000 -1.0000 3927891 1572712784.00 1.9605 1.9625 407.8015 408.2890 0.0750 -1.0000 -1.0000 3928485 1572712784.10 1.9604 1.9623 407.8936 408.3811 0.0750 -1.0000 -1.0000 3928548 1572712784.20 1.9594 1.9614 407.9785 408.4664 0.0750 -1.0000 -1.0000 3928595 1572712784.30 1.9600 1.9619 407.9200 408.4075 0.0750 -1.0000 -1.0000 3928642 1572712784.40 1.9597 1.9617 407.9559 408.4431 0.0750 -1.0000 -1.0000 3928688 1572712784.50 1.9600 1.9619 407.9854 408.4729 0.0749 -1.0000 -1.0000 3928735 1572712784.60 1.9595 1.9615 407.9922 408.4796 0.0750 -1.0000 -1.0000 3928782 1572712784.70 1.9603 1.9622 407.9305 408.4177 0.0749 -1.0000 -1.0000 3928829 1572712784.80 1.9604 1.9623 407.8967 408.3847 0.0751 -1.0000 -1.0000 3928892 1572712784.90 1.9601 1.9620 408.0605 408.5487 0.0750 -1.0000 -1.0000 3928923 1572712785.00 1.9597 1.9616 408.0086 408.4965 0.0750 -1.0000 -1.0000 3929188 1572712785.10 1.9595 1.9614 407.9741 408.4629 0.0752 -1.0000 -1.0000 3929235 1572712785.20 1.9600 1.9619 408.0205 408.5091 0.0751 -1.0000 -1.0000 3929298 1572712785.30 1.9606 1.9625 407.9318 408.4200 0.0751 -1.0000 -1.0000 3929329 1572712785.40 1.9604 1.9623 407.9549 408.4424 0.0749 -1.0000 -1.0000 3929391 1572712785.50 1.9604 1.9623 407.8922 408.3791 0.0749 -1.0000 -1.0000 3929891 1572712785.60 1.9608 1.9627 407.8762 408.3628 0.0748 -1.0000 -1.0000 3929938 1572712785.70 1.9609 1.9628 407.7899 408.2771 0.0750 -1.0000 -1.0000 3929985 1572712785.80 1.9608 1.9627 407.8724 408.3591 0.0749 -1.0000 -1.0000 3930048 1572712785.90 1.9606 1.9625 407.9760 408.4644 0.0752 -1.0000 -1.0000 3930079 1572712786.00 1.9610 1.9629 407.8721 408.3586 0.0749 -1.0000 -1.0000 3930204 1572712786.10 1.9606 1.9626 407.8561 408.3434 0.0749 -1.0000 -1.0000 3930251 1572712786.20 1.9602 1.9622 407.8587 408.3458 0.0749 -1.0000 -1.0000 3930298 1572712786.30 1.9604 1.9623 407.8792 408.3670 0.0750 -1.0000 -1.0000 3930345 1572712786.40 1.9600 1.9620 407.8673 408.3550 0.0750 -1.0000 -1.0000 3930392 1572712786.50 1.9601 1.9621 407.8212 408.3084 0.0749 -1.0000 -1.0000 3930454 1572712786.60 1.9602 1.9622 407.8254 408.3132 0.0750 -1.0000 -1.0000 3930688 1572712786.70 1.9602 1.9622 407.9071 408.3946 0.0750 -1.0000 -1.0000 3930751 1572712786.80 1.9597 1.9617 408.0699 408.5572 0.0748 -1.0000 -1.0000 3930797 1572712786.90 1.9600 1.9620 407.9506 408.4380 0.0750 -1.0000 -1.0000 3930845 1572712787.00 1.9601 1.9621 407.9918 408.4794 0.0750 -1.0000 -1.0000 3930891 1572712787.10 1.9601 1.9620 408.0596 408.5470 0.0749 -1.0000 -1.0000 3931422 1572712787.20 1.9600 1.9619 407.9749 408.4629 0.0750 -1.0000 -1.0000 3931469 1572712787.30 1.9598 1.9618 408.0667 408.5545 0.0750 -1.0000 -1.0000 3931516 1572712787.40 1.9597 1.9616 408.0263 408.5137 0.0749 -1.0000 -1.0000 3931563 1572712787.50 1.9606 1.9625 407.8136 408.3009 0.0750 -1.0000 -1.0000 3931610 1572712787.60 1.9612 1.9631 407.9507 408.4383 0.0750 -1.0000 -1.0000 3931891 1572712787.70 1.9603 1.9623 407.8876 408.3745 0.0749 -1.0000 -1.0000 3931954 1572712787.80 1.9606 1.9625 407.8898 408.3776 0.0750 -1.0000 -1.0000 3932001 1572712787.90 1.9607 1.9626 407.8883 408.3759 0.0749 -1.0000 -1.0000 3932047 1572712788.00 1.9609 1.9628 407.8903 408.3768 0.0749 -1.0000 -1.0000 3932094 1572712788.10 1.9612 1.9632 407.9134 408.4016 0.0749 -1.0000 -1.0000 3932172 1572712788.20 1.9616 1.9635 407.8961 408.3832 0.0750 -1.0000 -1.0000 3932220 1572712788.30 1.9604 1.9623 407.8858 408.3732 0.0749 -1.0000 -1.0000 3932266 1572712788.40 1.9608 1.9627 407.8255 408.3117 0.0748 -1.0000 -1.0000 3932313 1572712788.50 1.9608 1.9628 407.9026 408.3896 0.0749 -1.0000 -1.0000 3932376 1572712788.60 1.9600 1.9619 407.9944 408.4825 0.0750 -1.0000 -1.0000 3932954 1572712788.70 1.9598 1.9617 407.9942 408.4820 0.0750 -1.0000 -1.0000 3933017 1572712788.80 1.9607 1.9627 407.9886 408.4752 0.0748 -1.0000 -1.0000 3933063 1572712788.90 1.9603 1.9622 407.9523 408.4391 0.0750 -1.0000 -1.0000 3933110 1572712789.00 1.9605 1.9625 407.9794 408.4667 0.0748 -1.0000 -1.0000 3933157 1572712789.10 1.9599 1.9618 408.0917 408.5791 0.0749 -1.0000 -1.0000 3933422 1572712789.20 1.9601 1.9621 407.8801 408.3672 0.0749 -1.0000 -1.0000 3933469 1572712789.30 1.9604 1.9624 408.0252 408.5124 0.0749 -1.0000 -1.0000 3933516 1572712789.40 1.9604 1.9623 408.0405 408.5285 0.0750 -1.0000 -1.0000 3933563 1572712789.50 1.9602 1.9621 407.9942 408.4822 0.0750 -1.0000 -1.0000 3933626 1572712789.60 1.9607 1.9626 407.9872 408.4743 0.0749 -1.0000 -1.0000 3933672 1572712789.70 1.9603 1.9623 408.0577 408.5467 0.0752 -1.0000 -1.0000 3933719 1572712789.80 1.9610 1.9629 407.9616 408.4496 0.0750 -1.0000 -1.0000 3933766 1572712789.90 1.9609 1.9629 408.0872 408.5746 0.0749 -1.0000 -1.0000 3933813 1572712790.00 1.9605 1.9624 407.9622 408.4494 0.0750 -1.0000 -1.0000 3933860 1572712790.10 1.9610 1.9629 407.9016 408.3906 0.0752 -1.0000 -1.0000 3934188 1572712790.20 1.9611 1.9630 407.9652 408.4529 0.0750 -1.0000 -1.0000 3934235 1572712790.30 1.9610 1.9629 407.9298 408.4172 0.0750 -1.0000 -1.0000 3934282 1572712790.40 1.9616 1.9635 407.9457 408.4336 0.0750 -1.0000 -1.0000 3934329 1572712790.50 1.9608 1.9627 407.8427 408.3302 0.0750 -1.0000 -1.0000 3934392 1572712790.60 1.9610 1.9630 407.8499 408.3379 0.0751 -1.0000 -1.0000 3934688 1572712790.70 1.9613 1.9632 407.8613 408.3486 0.0749 -1.0000 -1.0000 3934751 1572712790.80 1.9604 1.9623 407.8930 408.3804 0.0750 -1.0000 -1.0000 3934798 1572712790.90 1.9605 1.9625 407.9591 408.4470 0.0750 -1.0000 -1.0000 3934829 1572712791.00 1.9597 1.9616 407.8419 408.3285 0.0748 -1.0000 -1.0000 3934892 1572712791.10 1.9602 1.9622 407.8958 408.3831 0.0750 -1.0000 -1.0000 3935454 1572712791.20 1.9599 1.9619 407.9055 408.3931 0.0750 -1.0000 -1.0000 3935516 1572712791.30 1.9598 1.9618 407.9054 408.3927 0.0750 -1.0000 -1.0000 3935547 1572712791.40 1.9602 1.9622 407.9078 408.3954 0.0750 -1.0000 -1.0000 3935610 1572712791.50 1.9604 1.9623 407.9422 408.4300 0.0750 -1.0000 -1.0000 3935672 1572712791.60 1.9603 1.9622 407.9832 408.4712 0.0750 -1.0000 -1.0000 3935922 1572712791.70 1.9601 1.9620 407.9914 408.4801 0.0751 -1.0000 -1.0000 3935985 1572712791.80 1.9599 1.9619 408.0807 408.5686 0.0750 -1.0000 -1.0000 3936032 1572712791.90 1.9598 1.9618 407.9482 408.4356 0.0749 -1.0000 -1.0000 3936079 1572712792.00 1.9598 1.9617 407.9150 408.4026 0.0749 -1.0000 -1.0000 3936126 1572712792.10 1.9603 1.9622 407.8517 408.3380 0.0748 -1.0000 -1.0000 3936438 1572712792.20 1.9606 1.9625 407.7878 408.2757 0.0751 -1.0000 -1.0000 3936501 1572712792.30 1.9609 1.9628 407.8436 408.3312 0.0750 -1.0000 -1.0000 3936532 1572712792.40 1.9601 1.9621 407.8646 408.3529 0.0751 -1.0000 -1.0000 3936595 1572712792.50 1.9610 1.9629 407.8617 408.3502 0.0752 -1.0000 -1.0000 3936642 1572712792.60 1.9614 1.9633 407.8571 408.3459 0.0751 -1.0000 -1.0000 3936688 1572712792.70 1.9606 1.9626 407.9355 408.4229 0.0750 -1.0000 -1.0000 3936938 1572712792.80 1.9608 1.9627 407.9290 408.4163 0.0749 -1.0000 -1.0000 3937001 1572712792.90 1.9609 1.9629 407.8185 408.3061 0.0750 -1.0000 -1.0000 3937032 1572712793.00 1.9608 1.9627 407.8826 408.3709 0.0751 -1.0000 -1.0000 3937095 1572712793.10 1.9595 1.9615 407.9824 408.4704 0.0750 -1.0000 -1.0000 3937141 1572712793.20 1.9594 1.9613 408.0545 408.5423 0.0750 -1.0000 -1.0000 3937469 1572712793.30 1.9597 1.9617 407.8746 408.3626 0.0751 -1.0000 -1.0000 3937516 1572712793.40 1.9595 1.9614 407.9375 408.4249 0.0750 -1.0000 -1.0000 3937563 1572712793.50 1.9598 1.9618 408.0214 408.5099 0.0752 -1.0000 -1.0000 3937610 1572712793.60 1.9599 1.9618 408.0068 408.4948 0.0750 -1.0000 -1.0000 3937657 1572712793.70 1.9605 1.9624 407.9533 408.4402 0.0749 -1.0000 -1.0000 3937938 1572712793.80 1.9620 1.9639 407.8747 408.3621 0.0749 -1.0000 -1.0000 3937985 1572712793.90 1.9612 1.9631 407.8874 408.3750 0.0751 -1.0000 -1.0000 3938032 1572712794.00 1.9613 1.9632 407.7812 408.2686 0.0750 -1.0000 -1.0000 3938079 1572712794.10 1.9613 1.9632 407.8251 408.3130 0.0750 -1.0000 -1.0000 3938141 1572712794.20 1.9602 1.9622 407.8676 408.3557 0.0751 -1.0000 -1.0000 3938657 1572712794.30 1.9604 1.9623 407.8312 408.3195 0.0750 -1.0000 -1.0000 3938704 1572712794.40 1.9604 1.9623 407.8669 408.3538 0.0750 -1.0000 -1.0000 3938751 1572712794.50 1.9599 1.9618 407.8997 408.3876 0.0751 -1.0000 -1.0000 3938813 1572712794.60 1.9603 1.9622 407.9117 408.4000 0.0750 -1.0000 -1.0000 3938845 1572712794.70 1.9604 1.9623 407.9481 408.4354 0.0750 -1.0000 -1.0000 3939157 1572712794.80 1.9605 1.9624 407.9592 408.4464 0.0749 -1.0000 -1.0000 3939219 1572712794.90 1.9600 1.9620 408.0797 408.5682 0.0750 -1.0000 -1.0000 3939251 1572712795.00 1.9602 1.9621 407.9546 408.4427 0.0752 -1.0000 -1.0000 3939313 1572712795.10 1.9595 1.9614 407.9799 408.4669 0.0748 -1.0000 -1.0000 3939360 1572712795.20 1.9601 1.9621 407.9284 408.4155 0.0750 -1.0000 -1.0000 3939672 1572712795.30 1.9611 1.9631 407.9660 408.4537 0.0749 -1.0000 -1.0000 3939719 1572712795.40 1.9606 1.9626 407.9625 408.4506 0.0751 -1.0000 -1.0000 3939766 1572712795.50 1.9607 1.9626 407.8592 408.3466 0.0750 -1.0000 -1.0000 3939813 1572712795.60 1.9617 1.9636 407.9101 408.3985 0.0752 -1.0000 -1.0000 3939860 1572712795.70 1.9605 1.9625 408.0048 408.4930 0.0750 -1.0000 -1.0000 3940172 1572712795.80 1.9613 1.9632 407.8919 408.3793 0.0750 -1.0000 -1.0000 3940235 1572712795.90 1.9613 1.9633 407.9654 408.4534 0.0751 -1.0000 -1.0000 3940266 1572712796.00 1.9612 1.9632 407.7731 408.2615 0.0751 -1.0000 -1.0000 3940329 1572712796.10 1.9614 1.9633 407.8378 408.3248 0.0749 -1.0000 -1.0000 3940376 1572712796.20 1.9614 1.9633 407.7432 408.2312 0.0751 -1.0000 -1.0000 3940688 1572712796.30 1.9608 1.9628 407.8117 408.2992 0.0750 -1.0000 -1.0000 3940735 1572712796.40 1.9603 1.9622 407.8731 408.3606 0.0750 -1.0000 -1.0000 3940782 1572712796.50 1.9601 1.9621 407.8778 408.3648 0.0749 -1.0000 -1.0000 3940845 1572712796.60 1.9608 1.9627 407.8605 408.3482 0.0750 -1.0000 -1.0000 3940892 1572712796.70 1.9609 1.9628 407.8834 408.3711 0.0750 -1.0000 -1.0000 3941188 1572712796.80 1.9603 1.9622 408.0357 408.5242 0.0751 -1.0000 -1.0000 3941251 1572712796.90 1.9605 1.9624 407.8811 408.3692 0.0751 -1.0000 -1.0000 3941282 1572712797.00 1.9609 1.9629 407.8747 408.3629 0.0751 -1.0000 -1.0000 3941344 1572712797.10 1.9597 1.9617 407.9183 408.4045 0.0748 -1.0000 -1.0000 3941391 1572712797.20 1.9601 1.9621 407.9812 408.4692 0.0751 -1.0000 -1.0000 3941438 1572712797.30 1.9599 1.9619 407.9526 408.4393 0.0748 -1.0000 -1.0000 3941891 1572712797.40 1.9598 1.9617 407.9916 408.4794 0.0750 -1.0000 -1.0000 3941954 1572712797.50 1.9600 1.9620 407.9151 408.4028 0.0750 -1.0000 -1.0000 3942001 1572712797.60 1.9604 1.9624 407.9411 408.4288 0.0750 -1.0000 -1.0000 3942047 1572712797.70 1.9601 1.9620 407.9919 408.4794 0.0750 -1.0000 -1.0000 3942094 1572712797.80 1.9602 1.9621 407.9440 408.4317 0.0750 -1.0000 -1.0000 3942141 1572712797.90 1.9602 1.9622 407.9445 408.4325 0.0750 -1.0000 -1.0000 3942188 1572712798.00 1.9606 1.9625 407.8964 408.3838 0.0750 -1.0000 -1.0000 3942235 1572712798.10 1.9606 1.9626 407.9289 408.4166 0.0750 -1.0000 -1.0000 3942298 1572712798.20 1.9609 1.9628 407.8316 408.3193 0.0750 -1.0000 -1.0000 3942345 1572712798.30 1.9609 1.9628 407.8898 408.3766 0.0749 -1.0000 -1.0000 3942423 1572712798.40 1.9610 1.9630 407.8437 408.3313 0.0750 -1.0000 -1.0000 3942469 1572712798.50 1.9611 1.9631 407.8184 408.3068 0.0751 -1.0000 -1.0000 3942532 1572712798.60 1.9599 1.9618 407.8249 408.3126 0.0750 -1.0000 -1.0000 3942563 1572712798.70 1.9605 1.9624 407.8619 408.3490 0.0749 -1.0000 -1.0000 3942626 1572712798.80 1.9605 1.9624 407.8173 408.3046 0.0750 -1.0000 -1.0000 3943001 1572712798.90 1.9606 1.9625 407.9665 408.4550 0.0752 -1.0000 -1.0000 3943032 1572712799.00 1.9602 1.9621 407.9989 408.4870 0.0750 -1.0000 -1.0000 3943095 1572712799.10 1.9599 1.9618 408.0643 408.5526 0.0751 -1.0000 -1.0000 3943141 1572712799.20 1.9603 1.9623 407.9767 408.4647 0.0750 -1.0000 -1.0000 3943188 1572712799.30 1.9601 1.9620 407.9268 408.4148 0.0751 -1.0000 -1.0000 3943688 1572712799.40 1.9607 1.9626 407.9333 408.4201 0.0749 -1.0000 -1.0000 3943751 1572712799.50 1.9604 1.9623 407.9236 408.4104 0.0748 -1.0000 -1.0000 3943797 1572712799.60 1.9603 1.9622 407.9210 408.4091 0.0751 -1.0000 -1.0000 3943844 1572712799.70 1.9607 1.9626 407.9903 408.4774 0.0749 -1.0000 -1.0000 3943891 1572712799.80 1.9604 1.9624 407.8802 408.3677 0.0749 -1.0000 -1.0000 3944157 1572712799.90 1.9604 1.9623 407.8768 408.3630 0.0747 -1.0000 -1.0000 3944188 1572712800.00 1.9607 1.9627 408.0023 408.4895 0.0749 -1.0000 -1.0000 3944251 1572712800.10 1.9598 1.9617 407.9657 408.4533 0.0750 -1.0000 -1.0000 3944298 1572712800.20 1.9603 1.9622 407.9764 408.4640 0.0749 -1.0000 -1.0000 3944345 1572712800.30 1.9600 1.9619 407.9750 408.4615 0.0749 -1.0000 -1.0000 3944672 1572712800.40 1.9598 1.9617 408.0273 408.5155 0.0750 -1.0000 -1.0000 3944735 1572712800.50 1.9597 1.9617 407.9565 408.4447 0.0751 -1.0000 -1.0000 3944782 1572712800.60 1.9594 1.9613 408.0917 408.5793 0.0749 -1.0000 -1.0000 3944829 1572712800.70 1.9596 1.9615 408.0010 408.4888 0.0751 -1.0000 -1.0000 3944876 1572712800.80 1.9596 1.9615 407.8998 408.3872 0.0749 -1.0000 -1.0000 3944923 1572712800.90 1.9610 1.9629 407.8426 408.3309 0.0750 -1.0000 -1.0000 3945141 1572712801.00 1.9609 1.9628 407.8798 408.3664 0.0748 -1.0000 -1.0000 3945188 1572712801.10 1.9611 1.9630 407.8417 408.3291 0.0750 -1.0000 -1.0000 3945251 1572712801.20 1.9610 1.9629 407.8972 408.3853 0.0751 -1.0000 -1.0000 3945297 1572712801.30 1.9603 1.9622 407.7981 408.2858 0.0749 -1.0000 -1.0000 3945344 1572712801.40 1.9606 1.9625 407.8605 408.3474 0.0749 -1.0000 -1.0000 3945657 1572712801.50 1.9616 1.9635 407.7676 408.2551 0.0750 -1.0000 -1.0000 3945704 1572712801.60 1.9602 1.9622 407.8242 408.3116 0.0750 -1.0000 -1.0000 3945751 1572712801.70 1.9606 1.9625 407.7897 408.2784 0.0751 -1.0000 -1.0000 3945797 1572712801.80 1.9600 1.9619 407.7718 408.2596 0.0751 -1.0000 -1.0000 3945844 1572712801.90 1.9607 1.9626 407.9366 408.4244 0.0749 -1.0000 -1.0000 3946407 1572712802.00 1.9602 1.9621 408.0526 408.5400 0.0749 -1.0000 -1.0000 3946454 1572712802.10 1.9604 1.9623 407.9737 408.4614 0.0750 -1.0000 -1.0000 3946517 1572712802.20 1.9603 1.9622 408.0349 408.5233 0.0751 -1.0000 -1.0000 3946563 1572712802.30 1.9597 1.9616 407.9769 408.4642 0.0750 -1.0000 -1.0000 3946610 1572712802.40 1.9593 1.9613 408.0137 408.5028 0.0752 -1.0000 -1.0000 3946923 1572712802.50 1.9595 1.9614 407.9069 408.3945 0.0750 -1.0000 -1.0000 3946985 1572712802.60 1.9595 1.9614 407.9474 408.4352 0.0750 -1.0000 -1.0000 3947017 1572712802.70 1.9600 1.9619 407.9533 408.4409 0.0750 -1.0000 -1.0000 3947079 1572712802.80 1.9601 1.9620 407.9025 408.3899 0.0749 -1.0000 -1.0000 3947126 1572712802.90 1.9598 1.9617 407.9761 408.4635 0.0750 -1.0000 -1.0000 3947391 1572712803.00 1.9598 1.9617 407.9261 408.4144 0.0751 -1.0000 -1.0000 3947438 1572712803.10 1.9604 1.9623 407.9527 408.4399 0.0749 -1.0000 -1.0000 3947485 1572712803.20 1.9595 1.9615 407.9995 408.4868 0.0749 -1.0000 -1.0000 3947547 1572712803.30 1.9603 1.9622 407.9512 408.4391 0.0751 -1.0000 -1.0000 3947579 1572712803.40 1.9603 1.9622 407.9341 408.4219 0.0750 -1.0000 -1.0000 3947657 1572712803.50 1.9597 1.9616 407.8755 408.3630 0.0750 -1.0000 -1.0000 3947704 1572712803.60 1.9603 1.9623 407.8555 408.3431 0.0750 -1.0000 -1.0000 3947735 1572712803.70 1.9599 1.9618 407.8208 408.3078 0.0749 -1.0000 -1.0000 3947797 1572712803.80 1.9610 1.9629 407.7948 408.2817 0.0749 -1.0000 -1.0000 3948001 1572712803.90 1.9603 1.9622 407.8084 408.2946 0.0748 -1.0000 -1.0000 3948032 1572712804.00 1.9601 1.9621 407.8162 408.3041 0.0751 -1.0000 -1.0000 3948188 1572712804.10 1.9603 1.9623 407.8563 408.3447 0.0751 -1.0000 -1.0000 3948251 1572712804.20 1.9599 1.9619 407.9208 408.4086 0.0750 -1.0000 -1.0000 3948297 1572712804.30 1.9601 1.9621 407.9050 408.3920 0.0749 -1.0000 -1.0000 3948345 1572712804.40 1.9609 1.9628 407.9695 408.4568 0.0749 -1.0000 -1.0000 3948392 1572712804.50 1.9604 1.9624 407.9411 408.4281 0.0749 -1.0000 -1.0000 3948704 1572712804.60 1.9597 1.9616 407.9487 408.4363 0.0750 -1.0000 -1.0000 3948735 1572712804.70 1.9601 1.9621 407.9216 408.4092 0.0750 -1.0000 -1.0000 3948797 1572712804.80 1.9599 1.9619 407.9365 408.4236 0.0749 -1.0000 -1.0000 3948845 1572712804.90 1.9598 1.9617 407.9839 408.4714 0.0750 -1.0000 -1.0000 3948892 1572712805.00 1.9599 1.9619 407.9103 408.3978 0.0750 -1.0000 -1.0000 3949407 1572712805.10 1.9601 1.9620 408.0557 408.5434 0.0750 -1.0000 -1.0000 3949454 1572712805.20 1.9603 1.9622 407.9512 408.4386 0.0750 -1.0000 -1.0000 3949501 1572712805.30 1.9601 1.9621 407.8190 408.3052 0.0748 -1.0000 -1.0000 3949547 1572712805.40 1.9600 1.9619 407.8438 408.3313 0.0749 -1.0000 -1.0000 3949594 1572712805.50 1.9607 1.9626 407.8603 408.3474 0.0750 -1.0000 -1.0000 3949938 1572712805.60 1.9605 1.9624 407.8503 408.3370 0.0749 -1.0000 -1.0000 3949969 1572712805.70 1.9609 1.9628 407.8199 408.3071 0.0750 -1.0000 -1.0000 3950032 1572712805.80 1.9610 1.9630 407.8524 408.3397 0.0749 -1.0000 -1.0000 3950079 1572712805.90 1.9602 1.9621 407.7456 408.2329 0.0750 -1.0000 -1.0000 3950126 1572712806.00 1.9610 1.9630 407.7837 408.2705 0.0749 -1.0000 -1.0000 3950438 1572712806.10 1.9600 1.9619 407.7840 408.2712 0.0750 -1.0000 -1.0000 3950485 1572712806.20 1.9606 1.9625 407.8526 408.3398 0.0749 -1.0000 -1.0000 3950547 1572712806.30 1.9608 1.9627 407.9180 408.4051 0.0749 -1.0000 -1.0000 3950595 1572712806.40 1.9601 1.9620 407.9800 408.4667 0.0748 -1.0000 -1.0000 3950642 1572712806.50 1.9602 1.9621 407.9509 408.4380 0.0750 -1.0000 -1.0000 3950907 1572712806.60 1.9600 1.9619 407.9243 408.4116 0.0749 -1.0000 -1.0000 3950954 1572712806.70 1.9600 1.9619 407.9156 408.4035 0.0750 -1.0000 -1.0000 3951001 1572712806.80 1.9595 1.9614 408.0510 408.5385 0.0749 -1.0000 -1.0000 3951047 1572712806.90 1.9597 1.9616 407.9494 408.4365 0.0750 -1.0000 -1.0000 3951095 1572712807.00 1.9596 1.9615 408.0127 408.5009 0.0750 -1.0000 -1.0000 3951157 1572712807.10 1.9602 1.9622 408.0311 408.5182 0.0748 -1.0000 -1.0000 3951469 1572712807.20 1.9599 1.9618 408.0419 408.5294 0.0750 -1.0000 -1.0000 3951516 1572712807.30 1.9600 1.9619 407.9821 408.4696 0.0750 -1.0000 -1.0000 3951563 1572712807.40 1.9603 1.9622 407.9422 408.4296 0.0749 -1.0000 -1.0000 3951610 1572712807.50 1.9602 1.9621 407.9511 408.4401 0.0752 -1.0000 -1.0000 3951657 1572712807.60 1.9597 1.9616 407.9942 408.4814 0.0749 -1.0000 -1.0000 3952454 1572712807.70 1.9601 1.9621 407.9113 408.3984 0.0749 -1.0000 -1.0000 3952517 1572712807.80 1.9600 1.9620 407.9099 408.3972 0.0750 -1.0000 -1.0000 3952563 1572712807.90 1.9599 1.9618 407.9322 408.4200 0.0750 -1.0000 -1.0000 3952610 1572712808.00 1.9602 1.9621 407.8400 408.3271 0.0749 -1.0000 -1.0000 3952657 1572712808.10 1.9605 1.9624 407.9452 408.4317 0.0748 -1.0000 -1.0000 3952704 1572712808.20 1.9609 1.9628 407.8461 408.3334 0.0751 -1.0000 -1.0000 3952766 1572712808.30 1.9609 1.9628 407.8385 408.3261 0.0749 -1.0000 -1.0000 3952797 1572712808.40 1.9604 1.9623 407.9731 408.4596 0.0749 -1.0000 -1.0000 3952860 1572712808.50 1.9605 1.9624 407.9579 408.4453 0.0750 -1.0000 -1.0000 3952907 1572712808.60 1.9605 1.9624 407.8630 408.3492 0.0748 -1.0000 -1.0000 3953188 1572712808.70 1.9611 1.9630 407.8474 408.3341 0.0749 -1.0000 -1.0000 3953251 1572712808.80 1.9608 1.9627 407.8014 408.2897 0.0752 -1.0000 -1.0000 3953297 1572712808.90 1.9599 1.9618 407.9056 408.3933 0.0750 -1.0000 -1.0000 3953344 1572712809.00 1.9601 1.9620 407.9733 408.4605 0.0749 -1.0000 -1.0000 3953391 1572712809.10 1.9601 1.9620 408.0284 408.5159 0.0750 -1.0000 -1.0000 3953657 1572712809.20 1.9603 1.9622 407.9874 408.4750 0.0750 -1.0000 -1.0000 3953704 1572712809.30 1.9600 1.9619 408.0644 408.5516 0.0749 -1.0000 -1.0000 3953751 1572712809.40 1.9602 1.9622 407.9264 408.4133 0.0749 -1.0000 -1.0000 3953797 1572712809.50 1.9603 1.9622 407.9766 408.4635 0.0749 -1.0000 -1.0000 3953844 1572712809.60 1.9600 1.9619 408.0139 408.5014 0.0750 -1.0000 -1.0000 3953891 1572712809.70 1.9598 1.9618 408.0554 408.5433 0.0750 -1.0000 -1.0000 3953954 1572712809.80 1.9599 1.9619 408.0764 408.5643 0.0750 -1.0000 -1.0000 3954001 1572712809.90 1.9596 1.9615 408.0332 408.5205 0.0749 -1.0000 -1.0000 3954047 1572712810.00 1.9601 1.9620 407.9571 408.4457 0.0751 -1.0000 -1.0000 3954094 1572712810.10 1.9601 1.9620 407.9053 408.3925 0.0749 -1.0000 -1.0000 3954469 1572712810.20 1.9612 1.9631 407.9366 408.4239 0.0749 -1.0000 -1.0000 3954517 1572712810.30 1.9604 1.9624 407.8764 408.3635 0.0749 -1.0000 -1.0000 3954563 1572712810.40 1.9613 1.9633 407.8693 408.3560 0.0749 -1.0000 -1.0000 3954610 1572712810.50 1.9609 1.9628 407.9334 408.4210 0.0750 -1.0000 -1.0000 3954735 1572712810.60 1.9609 1.9628 407.9299 408.4176 0.0750 -1.0000 -1.0000 3954782 1572712810.70 1.9610 1.9629 407.8826 408.3694 0.0749 -1.0000 -1.0000 3954954 1572712810.80 1.9598 1.9617 407.9409 408.4283 0.0750 -1.0000 -1.0000 3955001 1572712810.90 1.9595 1.9614 408.0669 408.5541 0.0749 -1.0000 -1.0000 3955047 1572712811.00 1.9592 1.9611 408.0857 408.5725 0.0748 -1.0000 -1.0000 3955095 1572712811.10 1.9596 1.9615 408.0577 408.5455 0.0750 -1.0000 -1.0000 3955141 1572712811.20 1.9598 1.9617 408.0346 408.5217 0.0750 -1.0000 -1.0000 3955422 1572712811.30 1.9592 1.9611 408.0312 408.5194 0.0750 -1.0000 -1.0000 3955469 1572712811.40 1.9599 1.9618 408.0471 408.5347 0.0749 -1.0000 -1.0000 3955516 1572712811.50 1.9601 1.9620 407.9947 408.4817 0.0749 -1.0000 -1.0000 3955579 1572712811.60 1.9605 1.9625 408.0001 408.4879 0.0751 -1.0000 -1.0000 3955610 1572712811.70 1.9603 1.9622 407.8995 408.3867 0.0749 -1.0000 -1.0000 3955938 1572712811.80 1.9602 1.9621 407.9435 408.4300 0.0749 -1.0000 -1.0000 3956001 1572712811.90 1.9597 1.9617 408.0291 408.5164 0.0749 -1.0000 -1.0000 3956032 1572712812.00 1.9586 1.9606 407.9728 408.4600 0.0749 -1.0000 -1.0000 3956094 1572712812.10 1.9594 1.9613 407.9296 408.4168 0.0749 -1.0000 -1.0000 3956141 1572712812.20 1.9595 1.9614 407.8946 408.3815 0.0749 -1.0000 -1.0000 3956704 1572712812.30 1.9594 1.9613 408.0209 408.5079 0.0748 -1.0000 -1.0000 3956751 1572712812.40 1.9600 1.9619 408.0350 408.5217 0.0748 -1.0000 -1.0000 3956797 1572712812.50 1.9597 1.9617 407.9710 408.4579 0.0749 -1.0000 -1.0000 3956860 1572712812.60 1.9602 1.9621 408.0159 408.5025 0.0748 -1.0000 -1.0000 3956892 1572712812.70 1.9605 1.9625 408.0704 408.5584 0.0750 -1.0000 -1.0000 3957219 1572712812.80 1.9597 1.9616 408.0543 408.5418 0.0750 -1.0000 -1.0000 3957266 1572712812.90 1.9601 1.9620 408.0553 408.5426 0.0749 -1.0000 -1.0000 3957313 1572712813.00 1.9602 1.9621 407.9273 408.4144 0.0750 -1.0000 -1.0000 3957360 1572712813.10 1.9600 1.9619 407.8271 408.3151 0.0751 -1.0000 -1.0000 3957422 1572712813.20 1.9595 1.9614 407.8962 408.3826 0.0748 -1.0000 -1.0000 3957688 1572712813.30 1.9603 1.9623 407.8330 408.3201 0.0749 -1.0000 -1.0000 3957735 1572712813.40 1.9609 1.9628 407.8791 408.3657 0.0748 -1.0000 -1.0000 3957782 1572712813.50 1.9598 1.9617 407.8257 408.3118 0.0748 -1.0000 -1.0000 3957844 1572712813.60 1.9602 1.9621 407.8509 408.3376 0.0749 -1.0000 -1.0000 3957876 1572712813.70 1.9601 1.9621 407.9007 408.3878 0.0749 -1.0000 -1.0000 3957922 1572712813.80 1.9603 1.9623 407.8457 408.3322 0.0749 -1.0000 -1.0000 3958157 1572712813.90 1.9606 1.9625 407.8573 408.3449 0.0750 -1.0000 -1.0000 3958204 1572712814.00 1.9609 1.9628 407.7812 408.2677 0.0748 -1.0000 -1.0000 3958251 1572712814.10 1.9600 1.9619 407.9997 408.4864 0.0749 -1.0000 -1.0000 3958313 1572712814.20 1.9603 1.9623 408.0272 408.5149 0.0750 -1.0000 -1.0000 3958360 1572712814.30 1.9591 1.9610 408.1089 408.5964 0.0749 -1.0000 -1.0000 3958672 1572712814.40 1.9592 1.9612 408.0057 408.4920 0.0749 -1.0000 -1.0000 3958719 1572712814.50 1.9606 1.9625 407.9308 408.4185 0.0750 -1.0000 -1.0000 3958782 1572712814.60 1.9600 1.9619 407.9543 408.4410 0.0748 -1.0000 -1.0000 3958813 1572712814.70 1.9602 1.9621 407.9802 408.4670 0.0748 -1.0000 -1.0000 3958876 1572712814.80 1.9605 1.9625 408.0064 408.4937 0.0750 -1.0000 -1.0000 3959188 1572712814.90 1.9598 1.9618 407.9433 408.4316 0.0750 -1.0000 -1.0000 3959219 1572712815.00 1.9596 1.9615 407.9236 408.4100 0.0748 -1.0000 -1.0000 3959282 1572712815.10 1.9595 1.9614 407.9244 408.4111 0.0749 -1.0000 -1.0000 3959329 1572712815.20 1.9603 1.9623 407.7962 408.2829 0.0748 -1.0000 -1.0000 3959376 1572712815.30 1.9608 1.9627 407.8717 408.3576 0.0748 -1.0000 -1.0000 3959907 1572712815.40 1.9612 1.9632 407.8233 408.3106 0.0750 -1.0000 -1.0000 3959954 1572712815.50 1.9607 1.9626 407.7965 408.2829 0.0748 -1.0000 -1.0000 4000016 1572712815.60 1.9604 1.9623 407.8309 408.3173 0.0748 -1.0000 -1.0000 4000047 1572712815.70 1.9604 1.9623 407.8590 408.3459 0.0749 -1.0000 -1.0000 4000110 1572712815.80 1.9610 1.9629 407.8170 408.3038 0.0748 -1.0000 -1.0000 4000422 1572712815.90 1.9610 1.9630 407.9683 408.4541 0.0748 -1.0000 -1.0000 4000454 1572712816.00 1.9608 1.9627 407.9914 408.4782 0.0749 -1.0000 -1.0000 4000501 1572712816.10 1.9601 1.9621 407.8594 408.3461 0.0749 -1.0000 -1.0000 4000563 1572712816.20 1.9599 1.9618 407.8503 408.3383 0.0751 -1.0000 -1.0000 4000610 1572712816.30 1.9597 1.9616 408.0013 408.4878 0.0748 -1.0000 -1.0000 4000657 1572712816.40 1.9601 1.9620 408.0178 408.5052 0.0750 -1.0000 -1.0000 4000704 1572712816.50 1.9593 1.9612 408.0258 408.5133 0.0749 -1.0000 -1.0000 4000766 1572712816.60 1.9602 1.9621 407.9070 408.3942 0.0749 -1.0000 -1.0000 4000797 1572712816.70 1.9597 1.9617 407.9779 408.4646 0.0748 -1.0000 -1.0000 4000860 1572712816.80 1.9601 1.9620 407.9829 408.4692 0.0748 -1.0000 -1.0000 4000938 1572712816.90 1.9601 1.9621 407.9895 408.4762 0.0749 -1.0000 -1.0000 4000969 1572712817.00 1.9600 1.9619 408.0063 408.4935 0.0749 -1.0000 -1.0000 4001032 1572712817.10 1.9598 1.9617 407.9624 408.4488 0.0748 -1.0000 -1.0000 4001079 1572712817.20 1.9608 1.9627 408.0348 408.5221 0.0749 -1.0000 -1.0000 4001126 1572712817.30 1.9597 1.9616 407.9933 408.4806 0.0749 -1.0000 -1.0000 4002235 1572712817.40 1.9604 1.9623 407.8529 408.3408 0.0750 -1.0000 -1.0000 4002297 1572712817.50 1.9611 1.9630 407.8503 408.3370 0.0749 -1.0000 -1.0000 4002344 1572712817.60 1.9609 1.9628 407.8305 408.3168 0.0748 -1.0000 -1.0000 4002391 1572712817.70 1.9606 1.9625 407.7778 408.2647 0.0749 -1.0000 -1.0000 4002438 1572712817.80 1.9610 1.9629 407.8106 408.2969 0.0749 -1.0000 -1.0000 4002485 1572712817.90 1.9608 1.9627 407.8142 408.3011 0.0748 -1.0000 -1.0000 4002532 1572712818.00 1.9606 1.9625 407.8163 408.3023 0.0748 -1.0000 -1.0000 4002579 1572712818.10 1.9604 1.9624 407.8874 408.3739 0.0748 -1.0000 -1.0000 4002641 1572712818.20 1.9607 1.9626 407.7993 408.2860 0.0749 -1.0000 -1.0000 4002688 1572712818.30 1.9602 1.9621 407.8068 408.2929 0.0748 -1.0000 -1.0000 4002735 1572712818.40 1.9598 1.9618 407.8594 408.3461 0.0749 -1.0000 -1.0000 4003517 1572712818.50 1.9604 1.9623 407.9008 408.3861 0.0746 -1.0000 -1.0000 4003563 1572712818.60 1.9597 1.9617 407.9739 408.4605 0.0749 -1.0000 -1.0000 4003610 1572712818.70 1.9593 1.9613 407.9483 408.4346 0.0747 -1.0000 -1.0000 4003672 1572712818.80 1.9606 1.9625 407.9944 408.4802 0.0747 -1.0000 -1.0000 4003719 1572712818.90 1.9609 1.9629 407.9022 408.3890 0.0749 -1.0000 -1.0000 4003766 1572712819.00 1.9606 1.9625 407.8866 408.3742 0.0749 -1.0000 -1.0000 4003813 1572712819.10 1.9603 1.9622 407.9031 408.3896 0.0748 -1.0000 -1.0000 4003876 1572712819.20 1.9605 1.9624 407.8915 408.3785 0.0749 -1.0000 -1.0000 4003923 1572712819.30 1.9611 1.9630 407.8227 408.3092 0.0748 -1.0000 -1.0000 4003969 1572712819.40 1.9611 1.9630 407.8011 408.2872 0.0748 -1.0000 -1.0000 4004017 1572712819.50 1.9614 1.9633 407.7718 408.2589 0.0749 -1.0000 -1.0000 4004063 1572712819.60 1.9608 1.9627 407.9472 408.4336 0.0748 -1.0000 -1.0000 4004110 1572712819.70 1.9605 1.9624 408.0004 408.4871 0.0749 -1.0000 -1.0000 4004157 1572712819.80 1.9600 1.9619 407.9144 408.4001 0.0747 -1.0000 -1.0000 4004219 1572712819.90 1.9601 1.9620 407.9818 408.4684 0.0748 -1.0000 -1.0000 4004251 1572712820.00 1.9600 1.9619 408.0071 408.4939 0.0749 -1.0000 -1.0000 4004313 1572712820.10 1.9597 1.9616 408.1324 408.6186 0.0748 -1.0000 -1.0000 4004360 1572712820.20 1.9593 1.9612 407.9664 408.4528 0.0748 -1.0000 -1.0000 4004407 1572712820.30 1.9597 1.9616 408.0535 408.5398 0.0748 -1.0000 -1.0000 4004454 1572712820.40 1.9607 1.9627 407.9599 408.4459 0.0747 -1.0000 -1.0000 4004719 1572712820.50 1.9587 1.9606 408.0422 408.5284 0.0748 -1.0000 -1.0000 4004766 1572712820.60 1.9597 1.9616 407.9243 408.4107 0.0748 -1.0000 -1.0000 4004813 1572712820.70 1.9605 1.9624 407.9661 408.4523 0.0748 -1.0000 -1.0000 4004860 1572712820.80 1.9606 1.9625 407.8625 408.3485 0.0747 -1.0000 -1.0000 4004907 1572712820.90 1.9608 1.9627 407.8931 408.3799 0.0749 -1.0000 -1.0000 4005422 1572712821.00 1.9613 1.9632 407.8668 408.3532 0.0748 -1.0000 -1.0000 4005485 1572712821.10 1.9606 1.9625 407.8265 408.3132 0.0749 -1.0000 -1.0000 4005532 1572712821.20 1.9608 1.9627 407.7446 408.2301 0.0747 -1.0000 -1.0000 4005579 1572712821.30 1.9613 1.9633 407.8918 408.3772 0.0747 -1.0000 -1.0000 4005626 1572712821.40 1.9599 1.9619 407.8723 408.3582 0.0747 -1.0000 -1.0000 4005672 1572712821.50 1.9603 1.9622 407.7410 408.2265 0.0747 -1.0000 -1.0000 4005954 1572712821.60 1.9610 1.9629 407.7971 408.2826 0.0746 -1.0000 -1.0000 4005985 1572712821.70 1.9608 1.9627 407.8256 408.3120 0.0748 -1.0000 -1.0000 4006047 1572712821.80 1.9608 1.9628 407.8583 408.3442 0.0747 -1.0000 -1.0000 4006094 1572712821.90 1.9601 1.9621 407.8496 408.3346 0.0746 -1.0000 -1.0000 4006141 1572712822.00 1.9602 1.9622 407.8697 408.3558 0.0748 -1.0000 -1.0000 4006454 1572712822.10 1.9605 1.9624 407.8498 408.3362 0.0748 -1.0000 -1.0000 4006501 1572712822.20 1.9595 1.9614 407.9414 408.4279 0.0748 -1.0000 -1.0000 4006563 1572712822.30 1.9593 1.9612 407.9849 408.4719 0.0749 -1.0000 -1.0000 4006595 1572712822.40 1.9589 1.9609 407.9756 408.4618 0.0747 -1.0000 -1.0000 4006642 1572712822.50 1.9601 1.9620 407.9479 408.4339 0.0747 -1.0000 -1.0000 4006954 1572712822.60 1.9597 1.9616 408.1076 408.5929 0.0746 -1.0000 -1.0000 4007001 1572712822.70 1.9606 1.9625 407.9978 408.4840 0.0748 -1.0000 -1.0000 4007047 1572712822.80 1.9595 1.9614 407.9672 408.4538 0.0748 -1.0000 -1.0000 4007110 1572712822.90 1.9601 1.9620 408.0006 408.4875 0.0749 -1.0000 -1.0000 4007141 1572712823.00 1.9601 1.9620 407.9843 408.4709 0.0748 -1.0000 -1.0000 4007469 1572712823.10 1.9601 1.9620 407.9231 408.4091 0.0747 -1.0000 -1.0000 4007532 1572712823.20 1.9610 1.9629 407.8524 408.3392 0.0749 -1.0000 -1.0000 4007579 1572712823.30 1.9604 1.9623 407.8198 408.3064 0.0748 -1.0000 -1.0000 4007626 1572712823.40 1.9601 1.9620 407.8289 408.3161 0.0750 -1.0000 -1.0000 4007672 1572712823.50 1.9600 1.9619 407.8751 408.3618 0.0749 -1.0000 -1.0000 4008001 1572712823.60 1.9606 1.9625 407.8792 408.3655 0.0748 -1.0000 -1.0000 4008047 1572712823.70 1.9610 1.9629 407.8305 408.3173 0.0749 -1.0000 -1.0000 4008094 1572712823.80 1.9603 1.9622 407.8364 408.3226 0.0748 -1.0000 -1.0000 4008141 1572712823.90 1.9607 1.9627 407.8589 408.3450 0.0748 -1.0000 -1.0000 4008188 1572712824.00 1.9607 1.9627 407.8219 408.3080 0.0747 -1.0000 -1.0000 4009063 1572712824.10 1.9599 1.9618 407.9918 408.4777 0.0748 -1.0000 -1.0000 4009126 1572712824.20 1.9599 1.9618 407.9505 408.4370 0.0748 -1.0000 -1.0000 4009172 1572712824.30 1.9597 1.9616 407.9435 408.4289 0.0747 -1.0000 -1.0000 4009219 1572712824.40 1.9594 1.9614 408.0251 408.5114 0.0748 -1.0000 -1.0000 4009266 1572712824.50 1.9601 1.9621 407.9346 408.4206 0.0747 -1.0000 -1.0000 4009313 1572712824.60 1.9595 1.9614 407.9603 408.4458 0.0747 -1.0000 -1.0000 4009360 1572712824.70 1.9594 1.9613 407.9942 408.4800 0.0747 -1.0000 -1.0000 4009407 1572712824.80 1.9596 1.9615 408.0592 408.5457 0.0748 -1.0000 -1.0000 4009469 1572712824.90 1.9593 1.9613 408.0055 408.4923 0.0748 -1.0000 -1.0000 4009501 1572712825.00 1.9592 1.9611 408.0684 408.5548 0.0748 -1.0000 -1.0000 4009688 1572712825.10 1.9594 1.9613 407.9121 408.3984 0.0748 -1.0000 -1.0000 4009751 1572712825.20 1.9608 1.9627 407.9286 408.4153 0.0749 -1.0000 -1.0000 4009797 1572712825.30 1.9598 1.9618 407.9427 408.4288 0.0747 -1.0000 -1.0000 4009844 1572712825.40 1.9604 1.9623 407.9050 408.3917 0.0748 -1.0000 -1.0000 4009891 1572712825.50 1.9612 1.9631 407.8975 408.3837 0.0748 -1.0000 -1.0000 4009938 1572712825.60 1.9606 1.9625 407.8841 408.3715 0.0750 -1.0000 -1.0000 4009985 1572712825.70 1.9606 1.9625 407.9160 408.4024 0.0748 -1.0000 -1.0000 4010032 1572712825.80 1.9603 1.9622 407.9648 408.4510 0.0747 -1.0000 -1.0000 4010094 1572712825.90 1.9603 1.9622 407.9136 408.4006 0.0748 -1.0000 -1.0000 4010126 1572712826.00 1.9604 1.9623 407.9890 408.4754 0.0748 -1.0000 -1.0000 4010188 1572712826.10 1.9600 1.9619 408.0032 408.4897 0.0748 -1.0000 -1.0000 4010438 1572712826.20 1.9604 1.9624 407.9593 408.4454 0.0747 -1.0000 -1.0000 4010501 1572712826.30 1.9606 1.9626 407.8561 408.3419 0.0747 -1.0000 -1.0000 4010532 1572712826.40 1.9599 1.9618 407.8879 408.3732 0.0747 -1.0000 -1.0000 4010595 1572712826.50 1.9601 1.9620 407.8143 408.3007 0.0747 -1.0000 -1.0000 4010642 1572712826.60 1.9604 1.9624 407.7860 408.2729 0.0749 -1.0000 -1.0000 4010938 1572712826.70 1.9608 1.9627 407.8703 408.3570 0.0748 -1.0000 -1.0000 4011001 1572712826.80 1.9605 1.9624 407.8549 408.3412 0.0747 -1.0000 -1.0000 4011047 1572712826.90 1.9608 1.9627 407.8053 408.2919 0.0749 -1.0000 -1.0000 4011095 1572712827.00 1.9607 1.9626 407.9202 408.4062 0.0747 -1.0000 -1.0000 4011141 1572712827.10 1.9601 1.9620 408.0668 408.5527 0.0747 -1.0000 -1.0000 4011704 1572712827.20 1.9600 1.9619 408.0099 408.4956 0.0746 -1.0000 -1.0000 4011751 1572712827.30 1.9603 1.9622 408.0485 408.5347 0.0748 -1.0000 -1.0000 4011782 1572712827.40 1.9610 1.9629 407.8459 408.3320 0.0748 -1.0000 -1.0000 4011844 1572712827.50 1.9600 1.9620 407.9105 408.3962 0.0746 -1.0000 -1.0000 4011922 1572712827.60 1.9602 1.9621 407.9519 408.4384 0.0748 -1.0000 -1.0000 4012188 1572712827.70 1.9602 1.9622 407.8683 408.3550 0.0748 -1.0000 -1.0000 4012235 1572712827.80 1.9605 1.9624 407.7965 408.2819 0.0747 -1.0000 -1.0000 4012282 1572712827.90 1.9600 1.9619 407.7621 408.2485 0.0748 -1.0000 -1.0000 4012329 1572712828.00 1.9608 1.9627 407.8691 408.3549 0.0747 -1.0000 -1.0000 4012376 1572712828.10 1.9602 1.9621 407.8547 408.3402 0.0747 -1.0000 -1.0000 4012688 1572712828.20 1.9602 1.9621 407.8842 408.3703 0.0748 -1.0000 -1.0000 4012751 1572712828.30 1.9611 1.9630 407.9237 408.4098 0.0747 -1.0000 -1.0000 4012782 1572712828.40 1.9605 1.9624 407.8481 408.3336 0.0747 -1.0000 -1.0000 4012845 1572712828.50 1.9602 1.9621 408.0687 408.5542 0.0747 -1.0000 -1.0000 4012892 1572712828.60 1.9600 1.9619 408.0782 408.5650 0.0749 -1.0000 -1.0000 4012938 1572712828.70 1.9601 1.9620 408.0255 408.5119 0.0747 -1.0000 -1.0000 4013719 1572712828.80 1.9602 1.9621 408.0017 408.4875 0.0747 -1.0000 -1.0000 4013766 1572712828.90 1.9600 1.9620 407.9904 408.4762 0.0747 -1.0000 -1.0000 4013813 1572712829.00 1.9598 1.9617 408.0050 408.4907 0.0747 -1.0000 -1.0000 4013860 1572712829.10 1.9589 1.9609 407.9561 408.4421 0.0747 -1.0000 -1.0000 4013922 1572712829.20 1.9610 1.9630 407.9345 408.4214 0.0749 -1.0000 -1.0000 4013969 1572712829.30 1.9608 1.9628 407.8420 408.3271 0.0746 -1.0000 -1.0000 4014016 1572712829.40 1.9616 1.9635 407.9178 408.4040 0.0748 -1.0000 -1.0000 4014063 1572712829.50 1.9608 1.9627 407.9258 408.4118 0.0747 -1.0000 -1.0000 4014110 1572712829.60 1.9615 1.9634 407.7619 408.2472 0.0746 -1.0000 -1.0000 4014157 1572712829.70 1.9611 1.9630 407.8454 408.3312 0.0748 -1.0000 -1.0000 4014423 1572712829.80 1.9606 1.9626 407.8156 408.3021 0.0748 -1.0000 -1.0000 4014469 1572712829.90 1.9606 1.9626 407.9220 408.4085 0.0748 -1.0000 -1.0000 4014517 1572712830.00 1.9602 1.9622 407.9315 408.4173 0.0747 -1.0000 -1.0000 4014563 1572712830.10 1.9604 1.9623 407.9662 408.4524 0.0748 -1.0000 -1.0000 4014626 1572712830.20 1.9602 1.9621 407.9784 408.4649 0.0748 -1.0000 -1.0000 4014672 1572712830.30 1.9603 1.9622 407.9961 408.4828 0.0749 -1.0000 -1.0000 4014719 1572712830.40 1.9600 1.9619 408.0092 408.4940 0.0746 -1.0000 -1.0000 4014766 1572712830.50 1.9599 1.9618 408.0471 408.5335 0.0748 -1.0000 -1.0000 4014813 1572712830.60 1.9598 1.9617 408.0530 408.5390 0.0747 -1.0000 -1.0000 4014860 1572712830.70 1.9607 1.9626 407.9165 408.4020 0.0747 -1.0000 -1.0000 4015719 1572712830.80 1.9606 1.9625 407.9563 408.4425 0.0748 -1.0000 -1.0000 4015782 1572712830.90 1.9609 1.9628 407.9536 408.4398 0.0747 -1.0000 -1.0000 4015813 1572712831.00 1.9616 1.9635 407.9119 408.3975 0.0747 -1.0000 -1.0000 4015876 1572712831.10 1.9609 1.9628 407.8635 408.3494 0.0747 -1.0000 -1.0000 4015922 1572712831.20 1.9609 1.9628 407.8734 408.3593 0.0747 -1.0000 -1.0000 4015969 1572712831.30 1.9607 1.9626 407.8232 408.3093 0.0748 -1.0000 -1.0000 4016016 1572712831.40 1.9613 1.9632 407.8629 408.3499 0.0749 -1.0000 -1.0000 4016063 1572712831.50 1.9607 1.9626 407.7704 408.2559 0.0747 -1.0000 -1.0000 4016126 1572712831.60 1.9605 1.9624 407.8238 408.3093 0.0747 -1.0000 -1.0000 4016157 1572712831.70 1.9611 1.9631 407.7990 408.2849 0.0747 -1.0000 -1.0000 4016219 1572712831.80 1.9601 1.9620 408.0304 408.5152 0.0746 -1.0000 -1.0000 4016688 1572712831.90 1.9605 1.9624 408.0660 408.5518 0.0747 -1.0000 -1.0000 4016735 1572712832.00 1.9596 1.9615 407.9650 408.4511 0.0748 -1.0000 -1.0000 4016782 1572712832.10 1.9600 1.9619 407.9474 408.4335 0.0747 -1.0000 -1.0000 4016829 1572712832.20 1.9606 1.9626 407.9825 408.4681 0.0746 -1.0000 -1.0000 4016892 1572712832.30 1.9602 1.9621 407.9875 408.4732 0.0747 -1.0000 -1.0000 4016923 1572712832.40 1.9603 1.9622 407.9509 408.4372 0.0748 -1.0000 -1.0000 4016985 1572712832.50 1.9599 1.9618 407.8471 408.3332 0.0748 -1.0000 -1.0000 4017032 1572712832.60 1.9605 1.9624 407.8960 408.3822 0.0748 -1.0000 -1.0000 4017079 1572712832.70 1.9603 1.9623 407.9073 408.3937 0.0748 -1.0000 -1.0000 4017126 1572712832.80 1.9610 1.9629 407.8563 408.3419 0.0747 -1.0000 -1.0000 4017438 1572712832.90 1.9605 1.9624 407.8231 408.3093 0.0749 -1.0000 -1.0000 4017485 1572712833.00 1.9611 1.9630 407.8241 408.3114 0.0748 -1.0000 -1.0000 4017532 1572712833.10 1.9606 1.9625 407.7918 408.2772 0.0747 -1.0000 -1.0000 4017579 1572712833.20 1.9598 1.9617 407.8314 408.3171 0.0747 -1.0000 -1.0000 4017641 1572712833.30 1.9597 1.9616 407.9590 408.4453 0.0748 -1.0000 -1.0000 4017688 1572712833.40 1.9606 1.9625 407.9244 408.4105 0.0747 -1.0000 -1.0000 4017735 1572712833.50 1.9599 1.9618 407.9179 408.4034 0.0747 -1.0000 -1.0000 4017844 1572712833.60 1.9600 1.9619 407.9723 408.4594 0.0749 -1.0000 -1.0000 4017938 1572712833.70 1.9594 1.9613 407.9870 408.4734 0.0747 -1.0000 -1.0000 4017985 1572712833.80 1.9594 1.9613 407.9552 408.4422 0.0749 -1.0000 -1.0000 4018048 1572712833.90 1.9596 1.9615 408.0238 408.5107 0.0748 -1.0000 -1.0000 4018079 1572712834.00 1.9606 1.9625 407.9273 408.4133 0.0747 -1.0000 -1.0000 4018141 1572712834.10 1.9608 1.9627 407.8896 408.3754 0.0747 -1.0000 -1.0000 4018188 1572712834.20 1.9608 1.9627 407.8757 408.3614 0.0747 -1.0000 -1.0000 4018235 1572712834.30 1.9606 1.9625 407.9182 408.4036 0.0747 -1.0000 -1.0000 4018454 1572712834.40 1.9609 1.9628 407.8495 408.3352 0.0747 -1.0000 -1.0000 4018517 1572712834.50 1.9616 1.9635 407.8553 408.3411 0.0747 -1.0000 -1.0000 4018563 1572712834.60 1.9609 1.9628 407.7683 408.2543 0.0747 -1.0000 -1.0000 4018610 1572712834.70 1.9611 1.9630 407.8003 408.2852 0.0746 -1.0000 -1.0000 4018657 1572712834.80 1.9603 1.9623 407.8165 408.3025 0.0748 -1.0000 -1.0000 4018969 1572712834.90 1.9600 1.9620 407.8092 408.2953 0.0748 -1.0000 -1.0000 4019017 1572712835.00 1.9604 1.9623 407.8522 408.3389 0.0748 -1.0000 -1.0000 4019063 1572712835.10 1.9607 1.9626 407.9552 408.4411 0.0747 -1.0000 -1.0000 4019110 1572712835.20 1.9602 1.9622 407.9929 408.4787 0.0747 -1.0000 -1.0000 4019172 1572712835.30 1.9601 1.9620 407.9524 408.4376 0.0746 -1.0000 -1.0000 4019204 1572712835.40 1.9598 1.9618 408.0200 408.5064 0.0748 -1.0000 -1.0000 4019422 1572712835.50 1.9603 1.9622 407.9238 408.4087 0.0745 -1.0000 -1.0000 4019485 1572712835.60 1.9608 1.9628 407.9282 408.4141 0.0747 -1.0000 -1.0000 4019516 1572712835.70 1.9605 1.9624 407.9120 408.3980 0.0747 -1.0000 -1.0000 4019579 1572712835.80 1.9608 1.9627 407.8601 408.3463 0.0748 -1.0000 -1.0000 4019626 1572712835.90 1.9611 1.9630 407.8164 408.3025 0.0748 -1.0000 -1.0000 4019954 1572712836.00 1.9615 1.9634 407.7759 408.2611 0.0746 -1.0000 -1.0000 4020001 1572712836.10 1.9614 1.9633 407.8667 408.3520 0.0747 -1.0000 -1.0000 4020048 1572712836.20 1.9611 1.9631 407.8971 408.3830 0.0747 -1.0000 -1.0000 4020110 1572712836.30 1.9603 1.9623 408.0110 408.4974 0.0748 -1.0000 -1.0000 4020141 1572712836.40 1.9605 1.9624 408.0096 408.4955 0.0747 -1.0000 -1.0000 4020454 1572712836.50 1.9602 1.9622 407.9885 408.4752 0.0748 -1.0000 -1.0000 4020501 1572712836.60 1.9604 1.9623 407.9703 408.4568 0.0748 -1.0000 -1.0000 4020548 1572712836.70 1.9602 1.9621 407.9936 408.4797 0.0747 -1.0000 -1.0000 4020595 1572712836.80 1.9611 1.9630 408.0805 408.5662 0.0748 -1.0000 -1.0000 4020642 1572712836.90 1.9598 1.9618 408.0136 408.4993 0.0745 -1.0000 -1.0000 4021266 1572712837.00 1.9606 1.9626 407.9725 408.4574 0.0746 -1.0000 -1.0000 4021313 1572712837.10 1.9605 1.9625 407.9256 408.4102 0.0745 -1.0000 -1.0000 4021376 1572712837.20 1.9611 1.9631 407.8441 408.3303 0.0749 -1.0000 -1.0000 4021422 1572712837.30 1.9608 1.9627 407.8588 408.3439 0.0746 -1.0000 -1.0000 4021469 1572712837.40 1.9603 1.9622 407.9110 408.3959 0.0746 -1.0000 -1.0000 4021688 1572712837.50 1.9611 1.9630 407.9647 408.4508 0.0748 -1.0000 -1.0000 4021735 1572712837.60 1.9603 1.9622 407.8654 408.3510 0.0747 -1.0000 -1.0000 4021782 1572712837.70 1.9596 1.9615 408.0528 408.5385 0.0747 -1.0000 -1.0000 4021829 1572712837.80 1.9602 1.9621 408.0050 408.4915 0.0748 -1.0000 -1.0000 4021876 1572712837.90 1.9602 1.9622 408.0076 408.4936 0.0747 -1.0000 -1.0000 4022438 1572712838.00 1.9600 1.9619 408.0200 408.5046 0.0746 -1.0000 -1.0000 4022485 1572712838.10 1.9603 1.9623 407.9713 408.4580 0.0749 -1.0000 -1.0000 4022532 1572712838.20 1.9602 1.9621 407.8964 408.3817 0.0747 -1.0000 -1.0000 4022595 1572712838.30 1.9608 1.9628 407.8524 408.3385 0.0747 -1.0000 -1.0000 4022626 1572712838.40 1.9608 1.9628 407.8804 408.3662 0.0747 -1.0000 -1.0000 4022688 1572712838.50 1.9612 1.9631 407.8391 408.3253 0.0748 -1.0000 -1.0000 4023204 1572712838.60 1.9606 1.9625 407.9502 408.4359 0.0746 -1.0000 -1.0000 4023251 1572712838.70 1.9605 1.9624 407.9729 408.4578 0.0746 -1.0000 -1.0000 4023298 1572712838.80 1.9604 1.9623 407.9213 408.4071 0.0747 -1.0000 -1.0000 4023344 1572712838.90 1.9606 1.9626 407.9942 408.4807 0.0748 -1.0000 -1.0000 4023391 1572712839.00 1.9607 1.9626 407.9805 408.4661 0.0747 -1.0000 -1.0000 4023438 1572712839.10 1.9606 1.9625 407.9679 408.4533 0.0747 -1.0000 -1.0000 4023501 1572712839.20 1.9608 1.9627 407.9779 408.4639 0.0747 -1.0000 -1.0000 4023548 1572712839.30 1.9597 1.9616 407.9934 408.4800 0.0749 -1.0000 -1.0000 4023594 1572712839.40 1.9602 1.9622 407.9491 408.4346 0.0747 -1.0000 -1.0000 4023641 1572712839.50 1.9603 1.9623 407.9955 408.4815 0.0747 -1.0000 -1.0000 4023719 1572712839.60 1.9604 1.9623 407.9700 408.4557 0.0747 -1.0000 -1.0000 4023766 1572712839.70 1.9607 1.9627 407.9937 408.4793 0.0747 -1.0000 -1.0000 4023813 1572712839.80 1.9599 1.9618 407.9740 408.4602 0.0748 -1.0000 -1.0000 4023876 1572712839.90 1.9605 1.9624 407.9873 408.4737 0.0748 -1.0000 -1.0000 4023907 1572712840.00 1.9609 1.9628 407.8643 408.3493 0.0746 -1.0000 -1.0000 4024235 1572712840.10 1.9616 1.9635 407.9229 408.4087 0.0747 -1.0000 -1.0000 4024282 1572712840.20 1.9604 1.9624 407.9770 408.4621 0.0746 -1.0000 -1.0000 4024329 1572712840.30 1.9606 1.9626 407.9571 408.4428 0.0747 -1.0000 -1.0000 4024376 1572712840.40 1.9608 1.9627 407.9272 408.4131 0.0747 -1.0000 -1.0000 4024423 1572712840.50 1.9602 1.9622 407.9202 408.4062 0.0747 -1.0000 -1.0000 4025407 1572712840.60 1.9608 1.9627 407.8736 408.3590 0.0747 -1.0000 -1.0000 4025438 1572712840.70 1.9608 1.9627 407.8926 408.3786 0.0747 -1.0000 -1.0000 4025501 1572712840.80 1.9606 1.9625 407.9024 408.3881 0.0747 -1.0000 -1.0000 4025548 1572712840.90 1.9605 1.9624 407.8734 408.3575 0.0744 -1.0000 -1.0000 4025594 1572712841.00 1.9599 1.9618 407.8168 408.3012 0.0746 -1.0000 -1.0000 4025641 1572712841.10 1.9602 1.9622 407.8989 408.3844 0.0747 -1.0000 -1.0000 4025688 1572712841.20 1.9599 1.9618 407.9746 408.4606 0.0747 -1.0000 -1.0000 4025751 1572712841.30 1.9599 1.9618 407.9200 408.4058 0.0747 -1.0000 -1.0000 4025782 1572712841.40 1.9603 1.9622 408.0995 408.5857 0.0747 -1.0000 -1.0000 4025844 1572712841.50 1.9603 1.9622 408.0398 408.5258 0.0747 -1.0000 -1.0000 4025954 1572712841.60 1.9597 1.9616 408.0651 408.5513 0.0747 -1.0000 -1.0000 4025985 1572712841.70 1.9609 1.9628 408.0077 408.4936 0.0747 -1.0000 -1.0000 4026048 1572712841.80 1.9598 1.9617 408.0122 408.4977 0.0746 -1.0000 -1.0000 4026094 1572712841.90 1.9600 1.9620 408.0579 408.5441 0.0747 -1.0000 -1.0000 4026141 1572712842.00 1.9612 1.9631 407.9781 408.4636 0.0747 -1.0000 -1.0000 4026704 1572712842.10 1.9605 1.9624 407.9458 408.4316 0.0747 -1.0000 -1.0000 4026766 1572712842.20 1.9604 1.9624 407.9849 408.4706 0.0747 -1.0000 -1.0000 4026813 1572712842.30 1.9606 1.9625 407.8748 408.3610 0.0748 -1.0000 -1.0000 4026860 1572712842.40 1.9604 1.9624 407.9059 408.3920 0.0748 -1.0000 -1.0000 4026907 1572712842.50 1.9596 1.9615 407.9438 408.4306 0.0748 -1.0000 -1.0000 4026954 1572712842.60 1.9610 1.9629 407.9246 408.4109 0.0748 -1.0000 -1.0000 4027204 1572712842.70 1.9614 1.9634 407.9179 408.4033 0.0747 -1.0000 -1.0000 4027251 1572712842.80 1.9603 1.9623 407.8671 408.3527 0.0746 -1.0000 -1.0000 4027313 1572712842.90 1.9614 1.9633 407.8836 408.3695 0.0748 -1.0000 -1.0000 4027344 1572712843.00 1.9608 1.9628 407.8749 408.3616 0.0748 -1.0000 -1.0000 4027438 1572712843.10 1.9603 1.9622 407.9229 408.4079 0.0746 -1.0000 -1.0000 4027501 1572712843.20 1.9601 1.9620 407.9466 408.4326 0.0748 -1.0000 -1.0000 4027547 1572712843.30 1.9603 1.9622 408.0061 408.4915 0.0747 -1.0000 -1.0000 4027594 1572712843.40 1.9604 1.9623 407.9304 408.4163 0.0747 -1.0000 -1.0000 4027641 1572712843.50 1.9605 1.9624 407.9785 408.4634 0.0746 -1.0000 -1.0000 4027688 1572712843.60 1.9596 1.9615 408.0399 408.5266 0.0748 -1.0000 -1.0000 4027735 1572712843.70 1.9598 1.9617 408.0701 408.5561 0.0748 -1.0000 -1.0000 4027782 1572712843.80 1.9595 1.9614 408.0528 408.5389 0.0747 -1.0000 -1.0000 4027844 1572712843.90 1.9597 1.9616 408.0655 408.5514 0.0747 -1.0000 -1.0000 4027876 1572712844.00 1.9601 1.9620 408.0406 408.5266 0.0747 -1.0000 -1.0000 4027922 1572712844.10 1.9610 1.9629 407.8989 408.3840 0.0746 -1.0000 -1.0000 4028516 1572712844.20 1.9606 1.9626 407.9399 408.4251 0.0746 -1.0000 -1.0000 4028563 1572712844.30 1.9609 1.9628 407.9276 408.4136 0.0748 -1.0000 -1.0000 4028610 1572712844.40 1.9608 1.9627 407.8675 408.3535 0.0747 -1.0000 -1.0000 4028657 1572712844.50 1.9603 1.9622 407.8530 408.3383 0.0747 -1.0000 -1.0000 4028720 1572712844.60 1.9602 1.9621 407.8994 408.3848 0.0747 -1.0000 -1.0000 4028938 1572712844.70 1.9605 1.9624 407.8705 408.3567 0.0747 -1.0000 -1.0000 4028985 1572712844.80 1.9608 1.9627 407.8200 408.3055 0.0747 -1.0000 -1.0000 4029032 1572712844.90 1.9610 1.9629 407.7889 408.2737 0.0746 -1.0000 -1.0000 4029079 1572712845.00 1.9606 1.9625 407.8522 408.3379 0.0747 -1.0000 -1.0000 4029126 1572712845.10 1.9609 1.9628 407.9059 408.3917 0.0747 -1.0000 -1.0000 4029469 1572712845.20 1.9604 1.9624 407.9597 408.4451 0.0746 -1.0000 -1.0000 4029516 1572712845.30 1.9600 1.9620 407.9062 408.3917 0.0746 -1.0000 -1.0000 4029563 1572712845.40 1.9598 1.9617 407.9440 408.4287 0.0746 -1.0000 -1.0000 4029610 1572712845.50 1.9601 1.9620 407.9760 408.4618 0.0747 -1.0000 -1.0000 4029657 1572712845.60 1.9598 1.9617 407.9727 408.4583 0.0747 -1.0000 -1.0000 4029969 1572712845.70 1.9594 1.9613 407.9526 408.4391 0.0748 -1.0000 -1.0000 4030016 1572712845.80 1.9597 1.9616 407.9953 408.4810 0.0747 -1.0000 -1.0000 4030079 1572712845.90 1.9595 1.9615 407.9911 408.4764 0.0746 -1.0000 -1.0000 4030110 1572712846.00 1.9599 1.9618 407.9725 408.4580 0.0747 -1.0000 -1.0000 4030172 1572712846.10 1.9604 1.9623 408.0202 408.5070 0.0748 -1.0000 -1.0000 4030454 1572712846.20 1.9600 1.9620 407.9936 408.4791 0.0746 -1.0000 -1.0000 4030501 1572712846.30 1.9604 1.9624 407.9265 408.4119 0.0747 -1.0000 -1.0000 4030548 1572712846.40 1.9604 1.9623 407.8949 408.3805 0.0746 -1.0000 -1.0000 4030595 1572712846.50 1.9607 1.9626 407.7783 408.2635 0.0747 -1.0000 -1.0000 4030657 1572712846.60 1.9603 1.9622 407.7956 408.2815 0.0748 -1.0000 -1.0000 4030688 1572712846.70 1.9608 1.9627 407.8486 408.3342 0.0746 -1.0000 -1.0000 4030954 1572712846.80 1.9607 1.9627 407.8352 408.3208 0.0748 -1.0000 -1.0000 4031001 1572712846.90 1.9608 1.9627 407.8406 408.3264 0.0747 -1.0000 -1.0000 4031048 1572712847.00 1.9602 1.9622 407.9401 408.4256 0.0747 -1.0000 -1.0000 4031095 1572712847.10 1.9601 1.9621 407.8052 408.2905 0.0746 -1.0000 -1.0000 4031157 1572712847.20 1.9609 1.9628 407.8323 408.3186 0.0748 -1.0000 -1.0000 4031454 1572712847.30 1.9600 1.9619 407.8494 408.3353 0.0747 -1.0000 -1.0000 4031501 1572712847.40 1.9598 1.9617 407.9131 408.3989 0.0748 -1.0000 -1.0000 4031547 1572712847.50 1.9599 1.9618 407.8981 408.3851 0.0749 -1.0000 -1.0000 4031610 1572712847.60 1.9601 1.9620 407.8906 408.3763 0.0747 -1.0000 -1.0000 4031641 1572712847.70 1.9594 1.9614 408.0166 408.5030 0.0748 -1.0000 -1.0000 4032501 1572712847.80 1.9594 1.9613 407.9493 408.4342 0.0746 -1.0000 -1.0000 4032548 1572712847.90 1.9598 1.9618 408.0487 408.5348 0.0748 -1.0000 -1.0000 4032595 1572712848.00 1.9603 1.9622 407.9985 408.4848 0.0748 -1.0000 -1.0000 4032642 1572712848.10 1.9599 1.9618 407.8972 408.3827 0.0747 -1.0000 -1.0000 4032688 1572712848.20 1.9603 1.9623 407.8188 408.3041 0.0746 -1.0000 -1.0000 4032751 1572712848.30 1.9599 1.9618 407.8728 408.3583 0.0747 -1.0000 -1.0000 4032782 1572712848.40 1.9606 1.9625 407.8608 408.3473 0.0747 -1.0000 -1.0000 4032845 1572712848.50 1.9602 1.9621 407.8343 408.3194 0.0747 -1.0000 -1.0000 4032892 1572712848.60 1.9609 1.9628 407.8265 408.3117 0.0746 -1.0000 -1.0000 4032938 1572712848.70 1.9602 1.9621 407.7683 408.2535 0.0746 -1.0000 -1.0000 4032985 1572712848.80 1.9607 1.9626 407.7908 408.2761 0.0747 -1.0000 -1.0000 4033032 1572712848.90 1.9608 1.9627 407.7444 408.2309 0.0748 -1.0000 -1.0000 4033079 1572712849.00 1.9603 1.9622 407.8527 408.3386 0.0748 -1.0000 -1.0000 4033126 1572712849.10 1.9608 1.9627 407.8485 408.3337 0.0746 -1.0000 -1.0000 4033188 1572712849.20 1.9609 1.9628 407.8359 408.3213 0.0747 -1.0000 -1.0000 4033235 1572712849.30 1.9605 1.9625 407.8894 408.3753 0.0747 -1.0000 -1.0000 4033282 1572712849.40 1.9606 1.9626 407.9193 408.4048 0.0747 -1.0000 -1.0000 4033329 1572712849.50 1.9604 1.9623 407.8652 408.3508 0.0747 -1.0000 -1.0000 4033376 1572712849.60 1.9595 1.9614 408.0074 408.4941 0.0747 -1.0000 -1.0000 4033422 1572712849.70 1.9603 1.9622 407.9568 408.4418 0.0745 -1.0000 -1.0000 4033735 1572712849.80 1.9600 1.9619 407.9699 408.4552 0.0746 -1.0000 -1.0000 4033797 1572712849.90 1.9606 1.9626 407.9607 408.4462 0.0747 -1.0000 -1.0000 4033829 1572712850.00 1.9600 1.9619 407.9371 408.4231 0.0747 -1.0000 -1.0000 4033891 1572712850.10 1.9601 1.9621 407.9708 408.4569 0.0747 -1.0000 -1.0000 4033938 1572712850.20 1.9601 1.9620 407.9638 408.4492 0.0746 -1.0000 -1.0000 4034720 1572712850.30 1.9602 1.9621 407.9063 408.3922 0.0748 -1.0000 -1.0000 4034766 1572712850.40 1.9599 1.9618 407.9426 408.4290 0.0748 -1.0000 -1.0000 4034813 1572712850.50 1.9604 1.9623 407.9846 408.4706 0.0747 -1.0000 -1.0000 4034860 1572712850.60 1.9603 1.9622 407.9991 408.4856 0.0747 -1.0000 -1.0000 4034907 1572712850.70 1.9607 1.9626 407.7900 408.2751 0.0747 -1.0000 -1.0000 4034954 1572712850.80 1.9609 1.9628 407.7240 408.2096 0.0747 -1.0000 -1.0000 4035235 1572712850.90 1.9603 1.9622 407.8035 408.2883 0.0746 -1.0000 -1.0000 4035360 1572712851.00 1.9607 1.9626 407.7762 408.2619 0.0747 -1.0000 -1.0000 4035422 1572712851.10 1.9610 1.9629 407.8368 408.3223 0.0747 -1.0000 -1.0000 4035469 1572712851.20 1.9604 1.9623 407.7826 408.2683 0.0747 -1.0000 -1.0000 4035516 1572712851.30 1.9601 1.9620 407.8461 408.3317 0.0747 -1.0000 -1.0000 4035563 1572712851.40 1.9601 1.9620 407.8813 408.3678 0.0749 -1.0000 -1.0000 4035610 1572712851.50 1.9604 1.9623 408.0162 408.5023 0.0747 -1.0000 -1.0000 4035672 1572712851.60 1.9600 1.9620 407.9286 408.4142 0.0748 -1.0000 -1.0000 4035704 1572712851.70 1.9597 1.9617 407.9755 408.4622 0.0748 -1.0000 -1.0000 4035766 1572712851.80 1.9602 1.9621 407.7737 408.2594 0.0747 -1.0000 -1.0000 4035969 1572712851.90 1.9611 1.9630 407.8093 408.2947 0.0747 -1.0000 -1.0000 4036016 1572712852.00 1.9611 1.9630 407.7605 408.2470 0.0749 -1.0000 -1.0000 4036063 1572712852.10 1.9608 1.9627 407.8015 408.2864 0.0746 -1.0000 -1.0000 4036126 1572712852.20 1.9611 1.9630 407.8288 408.3146 0.0747 -1.0000 -1.0000 4036172 1572712852.30 1.9605 1.9624 407.7261 408.2110 0.0746 -1.0000 -1.0000 4036469 1572712852.40 1.9605 1.9625 407.7861 408.2717 0.0747 -1.0000 -1.0000 4036532 1572712852.50 1.9606 1.9625 407.7864 408.2722 0.0747 -1.0000 -1.0000 4036579 1572712852.60 1.9605 1.9625 407.8109 408.2961 0.0746 -1.0000 -1.0000 4036626 1572712852.70 1.9605 1.9624 407.7792 408.2641 0.0746 -1.0000 -1.0000 4036672 1572712852.80 1.9598 1.9617 407.8701 408.3558 0.0747 -1.0000 -1.0000 4037454 1572712852.90 1.9595 1.9615 407.9585 408.4443 0.0747 -1.0000 -1.0000 4037501 1572712853.00 1.9598 1.9617 407.8435 408.3288 0.0747 -1.0000 -1.0000 4037547 1572712853.10 1.9601 1.9620 407.9878 408.4736 0.0747 -1.0000 -1.0000 4037594 1572712853.20 1.9591 1.9610 407.9800 408.4655 0.0747 -1.0000 -1.0000 4037657 1572712853.30 1.9601 1.9621 407.8944 408.3795 0.0747 -1.0000 -1.0000 4037688 1572712853.40 1.9603 1.9622 407.8777 408.3642 0.0747 -1.0000 -1.0000 4037751 1572712853.50 1.9599 1.9618 407.9591 408.4443 0.0746 -1.0000 -1.0000 4037797 1572712853.60 1.9608 1.9627 407.9065 408.3917 0.0747 -1.0000 -1.0000 4037844 1572712853.70 1.9605 1.9625 407.7954 408.2813 0.0747 -1.0000 -1.0000 4037891 1572712853.80 1.9603 1.9623 407.7924 408.2786 0.0748 -1.0000 -1.0000 4038251 1572712853.90 1.9608 1.9628 407.8208 408.3063 0.0747 -1.0000 -1.0000 4038298 1572712854.00 1.9609 1.9628 407.8435 408.3293 0.0747 -1.0000 -1.0000 4038345 1572712854.10 1.9605 1.9624 407.9111 408.3962 0.0746 -1.0000 -1.0000 4038407 1572712854.20 1.9601 1.9621 407.8113 408.2973 0.0747 -1.0000 -1.0000 4038454 1572712854.30 1.9605 1.9625 407.8930 408.3787 0.0748 -1.0000 -1.0000 4038704 1572712854.40 1.9602 1.9621 407.8781 408.3639 0.0747 -1.0000 -1.0000 4038766 1572712854.50 1.9605 1.9625 407.9331 408.4190 0.0746 -1.0000 -1.0000 4038813 1572712854.60 1.9604 1.9623 407.9502 408.4363 0.0748 -1.0000 -1.0000 4038860 1572712854.70 1.9604 1.9623 407.9322 408.4186 0.0747 -1.0000 -1.0000 4038907 1572712854.80 1.9601 1.9620 408.0217 408.5074 0.0747 -1.0000 -1.0000 4039188 1572712854.90 1.9595 1.9614 407.9558 408.4425 0.0749 -1.0000 -1.0000 4039219 1572712855.00 1.9595 1.9614 407.9566 408.4417 0.0746 -1.0000 -1.0000 4039282 1572712855.10 1.9604 1.9623 407.9394 408.4250 0.0747 -1.0000 -1.0000 4039329 1572712855.20 1.9594 1.9613 407.8944 408.3803 0.0748 -1.0000 -1.0000 4039376 1572712855.30 1.9599 1.9618 407.8848 408.3713 0.0749 -1.0000 -1.0000 4039422 1572712855.40 1.9609 1.9628 407.9265 408.4123 0.0746 -1.0000 -1.0000 4040188 1572712855.50 1.9604 1.9623 407.8665 408.3519 0.0747 -1.0000 -1.0000 4040251 1572712855.60 1.9603 1.9622 407.8814 408.3669 0.0747 -1.0000 -1.0000 4040282 1572712855.70 1.9602 1.9621 407.8283 408.3134 0.0746 -1.0000 -1.0000 4040345 1572712855.80 1.9609 1.9628 407.8866 408.3724 0.0747 -1.0000 -1.0000 4040392 1572712855.90 1.9606 1.9625 407.8445 408.3302 0.0748 -1.0000 -1.0000 4040438 1572712856.00 1.9605 1.9624 407.8667 408.3526 0.0747 -1.0000 -1.0000 4040501 1572712856.10 1.9608 1.9628 407.8168 408.3032 0.0748 -1.0000 -1.0000 4040548 1572712856.20 1.9610 1.9629 407.7919 408.2775 0.0747 -1.0000 -1.0000 4040595 1572712856.30 1.9603 1.9623 407.7815 408.2671 0.0747 -1.0000 -1.0000 4040642 1572712856.40 1.9605 1.9624 407.8001 408.2852 0.0746 -1.0000 -1.0000 4040704 1572712856.50 1.9603 1.9622 407.9008 408.3862 0.0747 -1.0000 -1.0000 4040751 1572712856.60 1.9600 1.9620 407.9819 408.4682 0.0748 -1.0000 -1.0000 4040798 1572712856.70 1.9594 1.9613 407.9944 408.4796 0.0747 -1.0000 -1.0000 4040845 1572712856.80 1.9597 1.9616 408.0190 408.5050 0.0747 -1.0000 -1.0000 4040907 1572712856.90 1.9598 1.9617 408.0144 408.4994 0.0746 -1.0000 -1.0000 4040954 1572712857.00 1.9603 1.9622 407.9991 408.4851 0.0748 -1.0000 -1.0000 4041001 1572712857.10 1.9594 1.9613 407.9629 408.4486 0.0746 -1.0000 -1.0000 4041063 1572712857.20 1.9595 1.9614 407.9459 408.4311 0.0746 -1.0000 -1.0000 4041110 1572712857.30 1.9595 1.9614 407.9274 408.4126 0.0745 -1.0000 -1.0000 4041157 1572712857.40 1.9606 1.9625 407.7499 408.2347 0.0747 -1.0000 -1.0000 4041704 1572712857.50 1.9604 1.9623 407.8558 408.3420 0.0747 -1.0000 -1.0000 4041766 1572712857.60 1.9604 1.9623 407.8368 408.3222 0.0747 -1.0000 -1.0000 4041797 1572712857.70 1.9608 1.9627 407.7555 408.2416 0.0748 -1.0000 -1.0000 4041860 1572712857.80 1.9606 1.9626 407.8044 408.2904 0.0748 -1.0000 -1.0000 4041907 1572712857.90 1.9604 1.9623 407.7776 408.2638 0.0748 -1.0000 -1.0000 4042235 1572712858.00 1.9605 1.9624 407.7388 408.2242 0.0747 -1.0000 -1.0000 4042282 1572712858.10 1.9607 1.9626 407.8737 408.3586 0.0746 -1.0000 -1.0000 4042329 1572712858.20 1.9612 1.9631 407.8273 408.3135 0.0748 -1.0000 -1.0000 4042391 1572712858.30 1.9603 1.9622 407.8221 408.3068 0.0745 -1.0000 -1.0000 4042423 1572712858.40 1.9608 1.9628 407.7709 408.2561 0.0746 -1.0000 -1.0000 4042751 1572712858.50 1.9598 1.9617 407.9634 408.4484 0.0746 -1.0000 -1.0000 4042797 1572712858.60 1.9600 1.9619 407.9754 408.4614 0.0747 -1.0000 -1.0000 4042845 1572712858.70 1.9596 1.9615 407.9482 408.4331 0.0746 -1.0000 -1.0000 4042892 1572712858.80 1.9599 1.9619 407.9033 408.3891 0.0747 -1.0000 -1.0000 4042954 1572712858.90 1.9604 1.9623 408.0028 408.4892 0.0748 -1.0000 -1.0000 4043204 1572712859.00 1.9602 1.9621 407.9023 408.3879 0.0747 -1.0000 -1.0000 4043266 1572712859.10 1.9600 1.9619 408.0016 408.4869 0.0746 -1.0000 -1.0000 4043313 1572712859.20 1.9601 1.9620 407.8854 408.3709 0.0747 -1.0000 -1.0000 4043360 1572712859.30 1.9612 1.9631 407.9744 408.4609 0.0747 -1.0000 -1.0000 4043407 1572712859.40 1.9598 1.9617 407.9281 408.4143 0.0749 -1.0000 -1.0000 4043985 1572712859.50 1.9602 1.9621 407.8598 408.3460 0.0748 -1.0000 -1.0000 4044032 1572712859.60 1.9613 1.9633 407.8294 408.3153 0.0747 -1.0000 -1.0000 4044079 1572712859.70 1.9606 1.9626 407.8824 408.3683 0.0748 -1.0000 -1.0000 4044126 1572712859.80 1.9608 1.9627 407.8084 408.2945 0.0748 -1.0000 -1.0000 4044172 1572712859.90 1.9606 1.9625 407.9252 408.4111 0.0748 -1.0000 -1.0000 4044219 1572712860.00 1.9603 1.9623 407.8759 408.3619 0.0747 -1.0000 -1.0000 4044579 1572712860.10 1.9608 1.9628 407.8289 408.3141 0.0747 -1.0000 -1.0000 4044642 1572712860.20 1.9613 1.9633 407.8974 408.3830 0.0746 -1.0000 -1.0000 4044704 1572712860.30 1.9602 1.9621 407.9725 408.4576 0.0746 -1.0000 -1.0000 4044735 1572712860.40 1.9600 1.9619 407.9505 408.4365 0.0747 -1.0000 -1.0000 4044797 1572712860.50 1.9593 1.9612 408.0438 408.5296 0.0747 -1.0000 -1.0000 4045095 1572712860.60 1.9598 1.9617 407.9655 408.4514 0.0747 -1.0000 -1.0000 4045141 1572712860.70 1.9604 1.9623 407.9680 408.4540 0.0747 -1.0000 -1.0000 4045188 1572712860.80 1.9595 1.9614 407.9656 408.4513 0.0747 -1.0000 -1.0000 4045235 1572712860.90 1.9602 1.9622 407.9131 408.3992 0.0748 -1.0000 -1.0000 4045282 1572712861.00 1.9609 1.9629 407.8663 408.3517 0.0747 -1.0000 -1.0000 4045329 1572712861.10 1.9614 1.9633 407.7612 408.2471 0.0748 -1.0000 -1.0000 4045391 1572712861.20 1.9604 1.9624 407.7555 408.2416 0.0748 -1.0000 -1.0000 4045438 1572712861.30 1.9598 1.9618 407.8402 408.3262 0.0747 -1.0000 -1.0000 4045485 1572712861.40 1.9598 1.9618 407.8582 408.3436 0.0747 -1.0000 -1.0000 4045532 1572712861.50 1.9601 1.9620 407.9224 408.4085 0.0747 -1.0000 -1.0000 4045751 1572712861.60 1.9606 1.9626 407.8599 408.3447 0.0746 -1.0000 -1.0000 4045782 1572712861.70 1.9604 1.9623 407.8693 408.3552 0.0748 -1.0000 -1.0000 4045844 1572712861.80 1.9593 1.9612 407.9500 408.4359 0.0747 -1.0000 -1.0000 4045891 1572712861.90 1.9595 1.9614 408.0059 408.4929 0.0748 -1.0000 -1.0000 4045922 1572712862.00 1.9595 1.9614 407.9204 408.4063 0.0747 -1.0000 -1.0000 4046501 1572712862.10 1.9604 1.9623 407.9370 408.4226 0.0747 -1.0000 -1.0000 4046547 1572712862.20 1.9608 1.9627 407.8388 408.3245 0.0747 -1.0000 -1.0000 4046595 1572712862.30 1.9599 1.9618 407.8342 408.3201 0.0748 -1.0000 -1.0000 4046642 1572712862.40 1.9603 1.9622 407.8212 408.3062 0.0746 -1.0000 -1.0000 4046688 1572712862.50 1.9603 1.9622 407.8308 408.3170 0.0748 -1.0000 -1.0000 4046954 1572712862.60 1.9607 1.9627 407.7597 408.2456 0.0747 -1.0000 -1.0000 4046985 1572712862.70 1.9603 1.9622 407.8178 408.3039 0.0747 -1.0000 -1.0000 4047047 1572712862.80 1.9598 1.9617 407.7673 408.2523 0.0746 -1.0000 -1.0000 4047095 1572712862.90 1.9600 1.9619 407.8967 408.3827 0.0748 -1.0000 -1.0000 4047141 1572712863.00 1.9603 1.9622 407.9977 408.4847 0.0748 -1.0000 -1.0000 4047188 1572712863.10 1.9608 1.9627 407.9528 408.4382 0.0747 -1.0000 -1.0000 4047454 1572712863.20 1.9597 1.9616 407.9822 408.4677 0.0747 -1.0000 -1.0000 4047501 1572712863.30 1.9591 1.9611 407.9778 408.4643 0.0748 -1.0000 -1.0000 4047547 1572712863.40 1.9597 1.9616 407.9938 408.4797 0.0747 -1.0000 -1.0000 4047594 1572712863.50 1.9598 1.9617 407.9407 408.4275 0.0748 -1.0000 -1.0000 4047782 1572712863.60 1.9600 1.9619 408.0437 408.5300 0.0748 -1.0000 -1.0000 4047985 1572712863.70 1.9597 1.9617 407.9980 408.4840 0.0747 -1.0000 -1.0000 4048047 1572712863.80 1.9602 1.9621 407.8329 408.3197 0.0748 -1.0000 -1.0000 4048094 1572712863.90 1.9600 1.9619 407.9446 408.4310 0.0749 -1.0000 -1.0000 4048141 1572712864.00 1.9597 1.9616 407.9094 408.3960 0.0748 -1.0000 -1.0000 4048188 1572712864.10 1.9606 1.9625 407.8212 408.3077 0.0748 -1.0000 -1.0000 4048251 1572712864.20 1.9604 1.9623 407.8144 408.3004 0.0749 -1.0000 -1.0000 4048297 1572712864.30 1.9601 1.9620 407.7953 408.2816 0.0747 -1.0000 -1.0000 4048345 1572712864.40 1.9603 1.9622 407.8906 408.3761 0.0747 -1.0000 -1.0000 4048392 1572712864.50 1.9600 1.9619 407.9445 408.4296 0.0746 -1.0000 -1.0000 4048454 1572712864.60 1.9605 1.9624 407.9136 408.3997 0.0748 -1.0000 -1.0000 4049454 1572712864.70 1.9602 1.9621 407.8636 408.3473 0.0745 -1.0000 -1.0000 4049516 1572712864.80 1.9594 1.9613 407.9765 408.4633 0.0748 -1.0000 -1.0000 4049563 1572712864.90 1.9600 1.9619 408.0033 408.4900 0.0749 -1.0000 -1.0000 4049610 1572712865.00 1.9593 1.9612 408.0021 408.4882 0.0747 -1.0000 -1.0000 4049657 1572712865.10 1.9598 1.9617 407.9907 408.4766 0.0747 -1.0000 -1.0000 4049735 1572712865.20 1.9600 1.9619 407.9452 408.4313 0.0747 -1.0000 -1.0000 4049797 1572712865.30 1.9602 1.9622 407.8714 408.3560 0.0745 -1.0000 -1.0000 4049829 1572712865.40 1.9606 1.9625 407.8206 408.3063 0.0747 -1.0000 -1.0000 4049891 1572712865.50 1.9608 1.9628 407.7766 408.2629 0.0748 -1.0000 -1.0000 4049938 1572712865.60 1.9607 1.9627 407.7899 408.2769 0.0749 -1.0000 -1.0000 4049985 1572712865.70 1.9609 1.9628 407.8279 408.3136 0.0747 -1.0000 -1.0000 4050032 1572712865.80 1.9605 1.9624 407.7890 408.2742 0.0747 -1.0000 -1.0000 4050079 1572712865.90 1.9607 1.9626 407.8675 408.3537 0.0748 -1.0000 -1.0000 4050126 1572712866.00 1.9602 1.9621 407.9126 408.3989 0.0748 -1.0000 -1.0000 4050172 1572712866.10 1.9607 1.9626 407.9073 408.3935 0.0747 -1.0000 -1.0000 4050454 1572712866.20 1.9604 1.9623 407.8591 408.3444 0.0747 -1.0000 -1.0000 4050516 1572712866.30 1.9599 1.9619 408.0089 408.4956 0.0749 -1.0000 -1.0000 4050547 1572712866.40 1.9603 1.9622 407.9914 408.4782 0.0748 -1.0000 -1.0000 4050610 1572712866.50 1.9598 1.9617 408.1109 408.5972 0.0748 -1.0000 -1.0000 4050657 1572712866.60 1.9601 1.9620 407.9671 408.4534 0.0748 -1.0000 -1.0000 4050704 1572712866.70 1.9598 1.9617 408.0301 408.5163 0.0747 -1.0000 -1.0000 4050751 1572712866.80 1.9599 1.9619 407.9910 408.4769 0.0748 -1.0000 -1.0000 4050797 1572712866.90 1.9594 1.9614 408.0350 408.5213 0.0747 -1.0000 -1.0000 4050845 1572712867.00 1.9601 1.9621 407.9860 408.4723 0.0748 -1.0000 -1.0000 4050892 1572712867.10 1.9607 1.9626 407.9312 408.4179 0.0748 -1.0000 -1.0000 4050954 1572712867.20 1.9608 1.9627 407.9443 408.4307 0.0748 -1.0000 -1.0000 4052079 1572712867.30 1.9610 1.9629 408.0318 408.5183 0.0748 -1.0000 -1.0000 4052110 1572712867.40 1.9615 1.9634 407.8453 408.3313 0.0747 -1.0000 -1.0000 4052157 1572712867.50 1.9608 1.9627 407.8130 408.2987 0.0747 -1.0000 -1.0000 4052219 1572712867.60 1.9609 1.9628 407.8635 408.3488 0.0747 -1.0000 -1.0000 4052251 1572712867.70 1.9603 1.9622 407.8420 408.3282 0.0748 -1.0000 -1.0000 4052313 1572712867.80 1.9607 1.9627 407.8510 408.3374 0.0748 -1.0000 -1.0000 4052360 1572712867.90 1.9607 1.9626 407.8664 408.3522 0.0747 -1.0000 -1.0000 4052407 1572712868.00 1.9614 1.9633 407.8319 408.3178 0.0747 -1.0000 -1.0000 4052454 1572712868.10 1.9606 1.9625 407.8310 408.3175 0.0748 -1.0000 -1.0000 4052516 1572712868.20 1.9610 1.9629 407.8611 408.3472 0.0748 -1.0000 -1.0000 4052719 1572712868.30 1.9615 1.9634 407.8928 408.3793 0.0748 -1.0000 -1.0000 4052766 1572712868.40 1.9609 1.9629 407.8584 408.3451 0.0748 -1.0000 -1.0000 4052813 1572712868.50 1.9602 1.9622 407.8451 408.3310 0.0748 -1.0000 -1.0000 4052860 1572712868.60 1.9601 1.9620 407.9317 408.4181 0.0748 -1.0000 -1.0000 4052907 1572712868.70 1.9602 1.9621 407.9068 408.3933 0.0748 -1.0000 -1.0000 4053469 1572712868.80 1.9594 1.9613 407.9078 408.3936 0.0747 -1.0000 -1.0000 4053532 1572712868.90 1.9599 1.9618 407.9898 408.4758 0.0747 -1.0000 -1.0000 4053563 1572712869.00 1.9602 1.9621 408.0357 408.5227 0.0748 -1.0000 -1.0000 4053626 1572712869.10 1.9603 1.9622 407.9908 408.4768 0.0748 -1.0000 -1.0000 4053672 1572712869.20 1.9599 1.9618 408.0816 408.5682 0.0748 -1.0000 -1.0000 4053735 1572712869.30 1.9598 1.9617 408.0082 408.4948 0.0748 -1.0000 -1.0000 4053782 1572712869.40 1.9589 1.9608 408.0501 408.5368 0.0748 -1.0000 -1.0000 4053829 1572712869.50 1.9595 1.9614 407.9349 408.4214 0.0749 -1.0000 -1.0000 4053891 1572712869.60 1.9601 1.9620 407.8697 408.3568 0.0749 -1.0000 -1.0000 4053923 1572712869.70 1.9598 1.9617 407.8688 408.3554 0.0748 -1.0000 -1.0000 4054251 1572712869.80 1.9599 1.9618 407.8993 408.3857 0.0748 -1.0000 -1.0000 4054313 1572712869.90 1.9604 1.9623 407.8765 408.3618 0.0746 -1.0000 -1.0000 4054345 1572712870.00 1.9598 1.9617 407.8855 408.3712 0.0748 -1.0000 -1.0000 4054407 1572712870.10 1.9599 1.9619 408.0102 408.4968 0.0748 -1.0000 -1.0000 4054454 1572712870.20 1.9594 1.9613 407.9557 408.4429 0.0749 -1.0000 -1.0000 4055095 1572712870.30 1.9606 1.9625 408.0105 408.4976 0.0749 -1.0000 -1.0000 4055141 1572712870.40 1.9600 1.9619 407.9725 408.4586 0.0748 -1.0000 -1.0000 4055188 1572712870.50 1.9600 1.9619 407.9714 408.4579 0.0748 -1.0000 -1.0000 4055235 1572712870.60 1.9600 1.9619 408.0001 408.4868 0.0749 -1.0000 -1.0000 4055282 1572712870.70 1.9599 1.9618 407.9027 408.3892 0.0748 -1.0000 -1.0000 4055329 1572712870.80 1.9599 1.9619 407.9159 408.4015 0.0747 -1.0000 -1.0000 4055391 1572712870.90 1.9596 1.9615 408.0247 408.5112 0.0748 -1.0000 -1.0000 4055423 1572712871.00 1.9604 1.9623 407.8824 408.3687 0.0748 -1.0000 -1.0000 4055485 1572712871.10 1.9610 1.9629 407.8892 408.3763 0.0749 -1.0000 -1.0000 4055547 1572712871.20 1.9610 1.9629 407.8642 408.3503 0.0747 -1.0000 -1.0000 4055594 1572712871.30 1.9607 1.9626 407.8919 408.3777 0.0748 -1.0000 -1.0000 4055735 1572712871.40 1.9608 1.9628 407.9291 408.4156 0.0748 -1.0000 -1.0000 4055797 1572712871.50 1.9601 1.9621 407.8825 408.3684 0.0747 -1.0000 -1.0000 4055844 1572712871.60 1.9604 1.9623 407.7916 408.2787 0.0749 -1.0000 -1.0000 4055891 1572712871.70 1.9599 1.9618 407.8795 408.3658 0.0748 -1.0000 -1.0000 4055938 1572712871.80 1.9601 1.9620 407.8527 408.3385 0.0747 -1.0000 -1.0000 4056251 1572712871.90 1.9608 1.9627 407.8992 408.3857 0.0748 -1.0000 -1.0000 4056297 1572712872.00 1.9603 1.9622 407.9347 408.4212 0.0749 -1.0000 -1.0000 4056345 1572712872.10 1.9602 1.9622 407.8911 408.3773 0.0747 -1.0000 -1.0000 4056407 1572712872.20 1.9600 1.9619 407.9521 408.4384 0.0748 -1.0000 -1.0000 4056454 1572712872.30 1.9594 1.9613 407.9539 408.4403 0.0748 -1.0000 -1.0000 4056751 1572712872.40 1.9599 1.9618 407.8861 408.3731 0.0749 -1.0000 -1.0000 4056813 1572712872.50 1.9588 1.9607 407.9607 408.4471 0.0748 -1.0000 -1.0000 4056860 1572712872.60 1.9607 1.9626 407.9963 408.4830 0.0748 -1.0000 -1.0000 4056907 1572712872.70 1.9599 1.9619 407.9370 408.4231 0.0748 -1.0000 -1.0000 4056954 1572712872.80 1.9596 1.9616 407.9660 408.4528 0.0748 -1.0000 -1.0000 4057266 1572712872.90 1.9593 1.9612 407.9758 408.4623 0.0748 -1.0000 -1.0000 4057297 1572712873.00 1.9591 1.9610 408.1179 408.6050 0.0748 -1.0000 -1.0000 4057360 1572712873.10 1.9594 1.9613 408.0453 408.5316 0.0748 -1.0000 -1.0000 4057407 1572712873.20 1.9595 1.9614 408.0120 408.4992 0.0749 -1.0000 -1.0000 4057454 1572712873.30 1.9595 1.9614 408.0185 408.5048 0.0748 -1.0000 -1.0000 4057797 1572712873.40 1.9597 1.9616 407.9667 408.4545 0.0751 -1.0000 -1.0000 4057844 1572712873.50 1.9601 1.9620 407.9540 408.4404 0.0747 -1.0000 -1.0000 4057954 1572712873.60 1.9596 1.9615 408.0006 408.4876 0.0750 -1.0000 -1.0000 4057985 1572712873.70 1.9600 1.9620 407.9503 408.4380 0.0750 -1.0000 -1.0000 4058047 1572712873.80 1.9601 1.9620 407.9913 408.4784 0.0749 -1.0000 -1.0000 4058469 1572712873.90 1.9597 1.9616 408.0224 408.5100 0.0750 -1.0000 -1.0000 4058516 1572712874.00 1.9602 1.9622 407.8262 408.3125 0.0748 -1.0000 -1.0000 4058563 1572712874.10 1.9603 1.9622 407.8053 408.2924 0.0749 -1.0000 -1.0000 4058610 1572712874.20 1.9607 1.9627 407.8742 408.3619 0.0750 -1.0000 -1.0000 4058672 1572712874.30 1.9610 1.9630 407.8296 408.3155 0.0747 -1.0000 -1.0000 4059001 1572712874.40 1.9610 1.9629 407.8517 408.3379 0.0749 -1.0000 -1.0000 4059047 1572712874.50 1.9612 1.9631 407.8729 408.3600 0.0749 -1.0000 -1.0000 4059095 1572712874.60 1.9603 1.9622 407.8576 408.3443 0.0749 -1.0000 -1.0000 4059141 1572712874.70 1.9598 1.9617 407.8716 408.3589 0.0749 -1.0000 -1.0000 4059188 1572712874.80 1.9600 1.9619 407.8375 408.3246 0.0750 -1.0000 -1.0000 4059251 1572712874.90 1.9601 1.9621 407.8928 408.3804 0.0749 -1.0000 -1.0000 4059282 1572712875.00 1.9600 1.9619 407.8380 408.3249 0.0749 -1.0000 -1.0000 4059344 1572712875.10 1.9601 1.9620 407.9312 408.4188 0.0750 -1.0000 -1.0000 4059391 1572712875.20 1.9603 1.9622 408.0645 408.5506 0.0748 -1.0000 -1.0000 4059438 1572712875.30 1.9600 1.9620 408.0137 408.5005 0.0748 -1.0000 -1.0000 4059485 1572712875.40 1.9598 1.9617 407.9743 408.4615 0.0750 -1.0000 -1.0000 4059751 1572712875.50 1.9601 1.9620 407.8949 408.3822 0.0749 -1.0000 -1.0000 4059797 1572712875.60 1.9609 1.9628 407.9253 408.4122 0.0749 -1.0000 -1.0000 4059844 1572712875.70 1.9606 1.9625 407.9820 408.4687 0.0748 -1.0000 -1.0000 4059891 1572712875.80 1.9604 1.9623 407.8967 408.3836 0.0749 -1.0000 -1.0000 4059938 1572712875.90 1.9606 1.9625 407.8866 408.3737 0.0749 -1.0000 -1.0000 4100251 1572712876.00 1.9610 1.9629 407.8480 408.3345 0.0748 -1.0000 -1.0000 4100297 1572712876.10 1.9604 1.9623 407.9585 408.4456 0.0749 -1.0000 -1.0000 4100344 1572712876.20 1.9605 1.9624 407.8479 408.3350 0.0749 -1.0000 -1.0000 4100407 1572712876.30 1.9603 1.9623 407.8089 408.2955 0.0749 -1.0000 -1.0000 4100438 1572712876.40 1.9608 1.9627 407.8102 408.2966 0.0748 -1.0000 -1.0000 4101407 1572712876.50 1.9608 1.9627 407.8823 408.3689 0.0749 -1.0000 -1.0000 4101454 1572712876.60 1.9606 1.9625 407.9085 408.3960 0.0749 -1.0000 -1.0000 4101501 1572712876.70 1.9596 1.9615 407.9130 408.3996 0.0749 -1.0000 -1.0000 4101547 1572712876.80 1.9603 1.9623 407.8928 408.3806 0.0750 -1.0000 -1.0000 4101594 1572712876.90 1.9597 1.9616 407.9097 408.3976 0.0750 -1.0000 -1.0000 4101641 1572712877.00 1.9592 1.9611 408.0077 408.4953 0.0750 -1.0000 -1.0000 4101704 1572712877.10 1.9591 1.9610 408.0397 408.5265 0.0748 -1.0000 -1.0000 4101751 1572712877.20 1.9596 1.9615 408.0077 408.4945 0.0749 -1.0000 -1.0000 4101813 1572712877.30 1.9597 1.9617 407.9146 408.4008 0.0747 -1.0000 -1.0000 4101844 1572712877.40 1.9609 1.9628 407.8488 408.3348 0.0748 -1.0000 -1.0000 4101969 1572712877.50 1.9612 1.9631 407.8952 408.3821 0.0749 -1.0000 -1.0000 4102016 1572712877.60 1.9607 1.9626 407.8394 408.3266 0.0750 -1.0000 -1.0000 4102063 1572712877.70 1.9607 1.9626 407.8265 408.3136 0.0749 -1.0000 -1.0000 4102110 1572712877.80 1.9609 1.9629 407.8305 408.3176 0.0749 -1.0000 -1.0000 4102157 1572712877.90 1.9607 1.9626 407.8954 408.3823 0.0749 -1.0000 -1.0000 4102485 1572712878.00 1.9606 1.9625 407.8135 408.3006 0.0749 -1.0000 -1.0000 4102532 1572712878.10 1.9610 1.9629 407.8927 408.3784 0.0747 -1.0000 -1.0000 4102579 1572712878.20 1.9601 1.9620 407.8585 408.3450 0.0749 -1.0000 -1.0000 4102641 1572712878.30 1.9607 1.9626 407.9066 408.3937 0.0749 -1.0000 -1.0000 4102672 1572712878.40 1.9605 1.9624 407.9318 408.4187 0.0749 -1.0000 -1.0000 4103032 1572712878.50 1.9599 1.9618 407.9183 408.4059 0.0750 -1.0000 -1.0000 4103095 1572712878.60 1.9597 1.9616 407.8552 408.3433 0.0751 -1.0000 -1.0000 4103126 1572712878.70 1.9599 1.9619 407.9403 408.4285 0.0751 -1.0000 -1.0000 4103188 1572712878.80 1.9595 1.9614 408.0453 408.5330 0.0749 -1.0000 -1.0000 4103235 1572712878.90 1.9598 1.9617 407.9647 408.4519 0.0749 -1.0000 -1.0000 4103282 1572712879.00 1.9592 1.9611 408.0140 408.5020 0.0751 -1.0000 -1.0000 4103485 1572712879.10 1.9598 1.9617 408.0176 408.5045 0.0749 -1.0000 -1.0000 4103547 1572712879.20 1.9600 1.9619 407.9663 408.4534 0.0749 -1.0000 -1.0000 4103595 1572712879.30 1.9601 1.9621 407.8678 408.3550 0.0750 -1.0000 -1.0000 4103642 1572712879.40 1.9604 1.9623 407.7765 408.2631 0.0748 -1.0000 -1.0000 4103688 1572712879.50 1.9609 1.9628 407.9249 408.4112 0.0748 -1.0000 -1.0000 4104032 1572712879.60 1.9601 1.9620 407.8206 408.3075 0.0749 -1.0000 -1.0000 4104079 1572712879.70 1.9606 1.9626 407.8605 408.3475 0.0749 -1.0000 -1.0000 4104126 1572712879.80 1.9607 1.9626 407.8295 408.3165 0.0748 -1.0000 -1.0000 4104172 1572712879.90 1.9605 1.9624 407.8739 408.3607 0.0749 -1.0000 -1.0000 4104219 1572712880.00 1.9610 1.9629 407.9100 408.3965 0.0749 -1.0000 -1.0000 4104688 1572712880.10 1.9602 1.9621 407.8994 408.3870 0.0749 -1.0000 -1.0000 4104735 1572712880.20 1.9606 1.9625 407.9084 408.3951 0.0749 -1.0000 -1.0000 4104782 1572712880.30 1.9598 1.9618 407.8875 408.3747 0.0749 -1.0000 -1.0000 4104829 1572712880.40 1.9607 1.9627 407.9601 408.4476 0.0750 -1.0000 -1.0000 4104876 1572712880.50 1.9606 1.9625 407.9845 408.4711 0.0748 -1.0000 -1.0000 4104938 1572712880.60 1.9606 1.9626 407.9779 408.4657 0.0749 -1.0000 -1.0000 4104969 1572712880.70 1.9603 1.9623 407.9914 408.4782 0.0750 -1.0000 -1.0000 4105032 1572712880.80 1.9600 1.9619 407.9818 408.4706 0.0752 -1.0000 -1.0000 4105079 1572712880.90 1.9599 1.9618 407.9907 408.4783 0.0748 -1.0000 -1.0000 4105126 1572712881.00 1.9605 1.9624 407.8586 408.3445 0.0749 -1.0000 -1.0000 4105813 1572712881.10 1.9609 1.9628 407.8559 408.3432 0.0749 -1.0000 -1.0000 4105876 1572712881.20 1.9603 1.9622 407.9706 408.4581 0.0750 -1.0000 -1.0000 4105922 1572712881.30 1.9600 1.9619 407.8463 408.3340 0.0751 -1.0000 -1.0000 4105969 1572712881.40 1.9608 1.9627 407.8075 408.2948 0.0749 -1.0000 -1.0000 4106016 1572712881.50 1.9612 1.9632 407.8150 408.3021 0.0749 -1.0000 -1.0000 4106063 1572712881.60 1.9614 1.9633 407.8209 408.3078 0.0749 -1.0000 -1.0000 4106110 1572712881.70 1.9609 1.9628 407.8601 408.3470 0.0749 -1.0000 -1.0000 4106157 1572712881.80 1.9607 1.9626 407.8226 408.3096 0.0750 -1.0000 -1.0000 4106219 1572712881.90 1.9606 1.9626 407.8136 408.3009 0.0749 -1.0000 -1.0000 4106251 1572712882.00 1.9608 1.9627 407.8926 408.3799 0.0750 -1.0000 -1.0000 4106516 1572712882.10 1.9609 1.9629 407.9589 408.4465 0.0750 -1.0000 -1.0000 4106563 1572712882.20 1.9602 1.9621 408.0432 408.5307 0.0749 -1.0000 -1.0000 4106626 1572712882.30 1.9600 1.9619 407.9810 408.4689 0.0750 -1.0000 -1.0000 4106657 1572712882.40 1.9590 1.9609 407.9696 408.4567 0.0748 -1.0000 -1.0000 4106704 1572712882.50 1.9599 1.9618 407.9912 408.4776 0.0748 -1.0000 -1.0000 4107516 1572712882.60 1.9600 1.9619 407.9809 408.4675 0.0748 -1.0000 -1.0000 4107547 1572712882.70 1.9599 1.9619 407.9871 408.4733 0.0747 -1.0000 -1.0000 4107610 1572712882.80 1.9599 1.9618 408.0429 408.5310 0.0750 -1.0000 -1.0000 4107657 1572712882.90 1.9608 1.9627 407.8552 408.3423 0.0749 -1.0000 -1.0000 4107704 1572712883.00 1.9600 1.9620 407.8592 408.3466 0.0750 -1.0000 -1.0000 4107751 1572712883.10 1.9604 1.9623 407.8512 408.3384 0.0749 -1.0000 -1.0000 4107797 1572712883.20 1.9605 1.9624 407.8510 408.3386 0.0750 -1.0000 -1.0000 4107860 1572712883.30 1.9608 1.9627 407.8384 408.3260 0.0750 -1.0000 -1.0000 4107891 1572712883.40 1.9607 1.9627 407.8910 408.3794 0.0751 -1.0000 -1.0000 4107954 1572712883.50 1.9613 1.9632 407.8949 408.3826 0.0750 -1.0000 -1.0000 4108079 1572712883.60 1.9608 1.9627 407.7677 408.2552 0.0750 -1.0000 -1.0000 4108235 1572712883.70 1.9611 1.9630 407.8357 408.3222 0.0748 -1.0000 -1.0000 4108282 1572712883.80 1.9605 1.9625 407.8361 408.3233 0.0750 -1.0000 -1.0000 4108329 1572712883.90 1.9609 1.9628 407.8294 408.3168 0.0750 -1.0000 -1.0000 4108376 1572712884.00 1.9607 1.9626 407.8364 408.3240 0.0751 -1.0000 -1.0000 4108423 1572712884.10 1.9609 1.9629 407.8244 408.3121 0.0749 -1.0000 -1.0000 4108751 1572712884.20 1.9606 1.9625 407.9269 408.4145 0.0750 -1.0000 -1.0000 4108797 1572712884.30 1.9602 1.9621 407.9156 408.4024 0.0748 -1.0000 -1.0000 4108845 1572712884.40 1.9600 1.9619 407.9693 408.4567 0.0750 -1.0000 -1.0000 4108892 1572712884.50 1.9595 1.9614 408.0109 408.4977 0.0749 -1.0000 -1.0000 4108954 1572712884.60 1.9597 1.9616 408.0310 408.5187 0.0749 -1.0000 -1.0000 4109516 1572712884.70 1.9606 1.9626 408.0493 408.5375 0.0751 -1.0000 -1.0000 4109563 1572712884.80 1.9599 1.9618 408.0532 408.5398 0.0748 -1.0000 -1.0000 4109610 1572712884.90 1.9601 1.9620 407.9588 408.4457 0.0749 -1.0000 -1.0000 4109657 1572712885.00 1.9595 1.9614 407.9245 408.4105 0.0747 -1.0000 -1.0000 4109735 1572712885.10 1.9602 1.9621 407.9076 408.3944 0.0749 -1.0000 -1.0000 4109782 1572712885.20 1.9612 1.9632 407.9272 408.4148 0.0749 -1.0000 -1.0000 4109844 1572712885.30 1.9604 1.9623 407.9843 408.4721 0.0750 -1.0000 -1.0000 4109876 1572712885.40 1.9607 1.9626 407.8023 408.2900 0.0750 -1.0000 -1.0000 4109938 1572712885.50 1.9600 1.9619 407.8360 408.3226 0.0748 -1.0000 -1.0000 4110001 1572712885.60 1.9605 1.9624 407.8650 408.3531 0.0751 -1.0000 -1.0000 4110032 1572712885.70 1.9606 1.9625 407.8614 408.3484 0.0749 -1.0000 -1.0000 4110094 1572712885.80 1.9606 1.9626 407.8604 408.3476 0.0750 -1.0000 -1.0000 4110141 1572712885.90 1.9606 1.9625 407.8963 408.3837 0.0750 -1.0000 -1.0000 4110188 1572712886.00 1.9606 1.9625 407.8074 408.2944 0.0749 -1.0000 -1.0000 4110235 1572712886.10 1.9610 1.9630 407.8291 408.3161 0.0749 -1.0000 -1.0000 4110282 1572712886.20 1.9603 1.9623 407.9271 408.4148 0.0750 -1.0000 -1.0000 4110345 1572712886.30 1.9608 1.9628 407.9224 408.4103 0.0750 -1.0000 -1.0000 4110376 1572712886.40 1.9597 1.9616 407.9559 408.4439 0.0751 -1.0000 -1.0000 4110438 1572712886.50 1.9595 1.9614 407.9203 408.4080 0.0750 -1.0000 -1.0000 4110485 1572712886.60 1.9600 1.9619 408.0042 408.4919 0.0750 -1.0000 -1.0000 4110735 1572712886.70 1.9596 1.9615 407.9708 408.4592 0.0751 -1.0000 -1.0000 4110782 1572712886.80 1.9608 1.9627 407.8923 408.3801 0.0749 -1.0000 -1.0000 4110845 1572712886.90 1.9601 1.9621 407.9862 408.4737 0.0750 -1.0000 -1.0000 4110876 1572712887.00 1.9597 1.9617 408.0171 408.5048 0.0750 -1.0000 -1.0000 4110938 1572712887.10 1.9601 1.9621 408.0125 408.5006 0.0751 -1.0000 -1.0000 4111282 1572712887.20 1.9601 1.9620 408.0260 408.5144 0.0750 -1.0000 -1.0000 4111329 1572712887.30 1.9612 1.9631 407.7839 408.2705 0.0749 -1.0000 -1.0000 4111376 1572712887.40 1.9604 1.9624 407.8453 408.3335 0.0751 -1.0000 -1.0000 4111438 1572712887.50 1.9608 1.9627 407.8483 408.3367 0.0751 -1.0000 -1.0000 4111485 1572712887.60 1.9604 1.9623 407.8637 408.3517 0.0750 -1.0000 -1.0000 4111766 1572712887.70 1.9605 1.9624 407.8128 408.2997 0.0749 -1.0000 -1.0000 4111813 1572712887.80 1.9608 1.9627 407.8496 408.3375 0.0750 -1.0000 -1.0000 4111876 1572712887.90 1.9607 1.9627 407.8168 408.3032 0.0749 -1.0000 -1.0000 4111907 1572712888.00 1.9614 1.9633 407.8010 408.2885 0.0750 -1.0000 -1.0000 4111969 1572712888.10 1.9609 1.9628 407.8525 408.3396 0.0749 -1.0000 -1.0000 4112485 1572712888.20 1.9605 1.9625 407.7999 408.2871 0.0749 -1.0000 -1.0000 4112547 1572712888.30 1.9608 1.9628 407.8723 408.3592 0.0749 -1.0000 -1.0000 4112579 1572712888.40 1.9607 1.9627 408.0002 408.4878 0.0750 -1.0000 -1.0000 4112642 1572712888.50 1.9604 1.9624 407.8933 408.3807 0.0750 -1.0000 -1.0000 4112688 1572712888.60 1.9602 1.9621 407.9505 408.4386 0.0750 -1.0000 -1.0000 4112735 1572712888.70 1.9600 1.9619 407.9763 408.4643 0.0750 -1.0000 -1.0000 4113001 1572712888.80 1.9601 1.9621 407.9836 408.4719 0.0751 -1.0000 -1.0000 4113063 1572712888.90 1.9593 1.9612 408.0386 408.5268 0.0750 -1.0000 -1.0000 4113095 1572712889.00 1.9593 1.9612 408.0230 408.5110 0.0750 -1.0000 -1.0000 4113157 1572712889.10 1.9592 1.9611 407.9376 408.4253 0.0750 -1.0000 -1.0000 4113204 1572712889.20 1.9603 1.9622 407.9146 408.4023 0.0750 -1.0000 -1.0000 4113485 1572712889.30 1.9598 1.9618 407.9520 408.4397 0.0750 -1.0000 -1.0000 4113532 1572712889.40 1.9606 1.9625 407.9442 408.4324 0.0751 -1.0000 -1.0000 4113579 1572712889.50 1.9602 1.9622 407.8638 408.3527 0.0751 -1.0000 -1.0000 4113626 1572712889.60 1.9604 1.9624 407.8285 408.3157 0.0750 -1.0000 -1.0000 4113672 1572712889.70 1.9606 1.9625 407.8745 408.3630 0.0751 -1.0000 -1.0000 4113985 1572712889.80 1.9604 1.9623 407.8027 408.2912 0.0751 -1.0000 -1.0000 4114032 1572712889.90 1.9602 1.9621 407.9675 408.4551 0.0750 -1.0000 -1.0000 4114079 1572712890.00 1.9606 1.9626 407.8254 408.3136 0.0751 -1.0000 -1.0000 4114126 1572712890.10 1.9604 1.9624 407.8515 408.3392 0.0750 -1.0000 -1.0000 4114188 1572712890.20 1.9601 1.9620 407.8740 408.3619 0.0751 -1.0000 -1.0000 4114501 1572712890.30 1.9602 1.9621 407.8358 408.3234 0.0750 -1.0000 -1.0000 4114547 1572712890.40 1.9604 1.9623 407.9373 408.4247 0.0750 -1.0000 -1.0000 4114595 1572712890.50 1.9597 1.9617 407.8695 408.3570 0.0749 -1.0000 -1.0000 4114642 1572712890.60 1.9601 1.9620 408.0221 408.5093 0.0749 -1.0000 -1.0000 4114688 1572712890.70 1.9600 1.9620 408.0751 408.5632 0.0751 -1.0000 -1.0000 4115282 1572712890.80 1.9602 1.9621 408.0847 408.5732 0.0751 -1.0000 -1.0000 4115329 1572712890.90 1.9602 1.9621 407.9427 408.4301 0.0750 -1.0000 -1.0000 4115376 1572712891.00 1.9606 1.9625 407.9842 408.4719 0.0750 -1.0000 -1.0000 4115423 1572712891.10 1.9600 1.9620 407.9305 408.4186 0.0751 -1.0000 -1.0000 4115469 1572712891.20 1.9601 1.9620 407.9069 408.3952 0.0751 -1.0000 -1.0000 4115547 1572712891.30 1.9604 1.9623 407.9172 408.4044 0.0749 -1.0000 -1.0000 4115594 1572712891.40 1.9605 1.9624 407.8247 408.3122 0.0750 -1.0000 -1.0000 4115641 1572712891.50 1.9605 1.9624 407.9230 408.4105 0.0749 -1.0000 -1.0000 4115688 1572712891.60 1.9607 1.9627 407.8116 408.2989 0.0750 -1.0000 -1.0000 4115735 1572712891.70 1.9613 1.9633 407.7905 408.2795 0.0753 -1.0000 -1.0000 4115797 1572712891.80 1.9610 1.9629 407.8314 408.3205 0.0751 -1.0000 -1.0000 4115844 1572712891.90 1.9617 1.9637 407.8470 408.3346 0.0750 -1.0000 -1.0000 4115876 1572712892.00 1.9606 1.9626 407.8872 408.3741 0.0750 -1.0000 -1.0000 4115938 1572712892.10 1.9596 1.9615 407.9539 408.4424 0.0751 -1.0000 -1.0000 4115985 1572712892.20 1.9602 1.9621 407.9234 408.4114 0.0751 -1.0000 -1.0000 4116298 1572712892.30 1.9601 1.9621 407.8345 408.3228 0.0751 -1.0000 -1.0000 4116344 1572712892.40 1.9598 1.9617 407.8711 408.3589 0.0750 -1.0000 -1.0000 4116392 1572712892.50 1.9598 1.9617 407.9486 408.4358 0.0749 -1.0000 -1.0000 4116454 1572712892.60 1.9596 1.9616 408.0762 408.5645 0.0751 -1.0000 -1.0000 4116485 1572712892.70 1.9601 1.9620 407.9478 408.4362 0.0751 -1.0000 -1.0000 4117001 1572712892.80 1.9604 1.9624 407.9296 408.4174 0.0750 -1.0000 -1.0000 4117063 1572712892.90 1.9602 1.9621 407.9337 408.4206 0.0749 -1.0000 -1.0000 4117110 1572712893.00 1.9595 1.9614 408.0413 408.5295 0.0751 -1.0000 -1.0000 4117157 1572712893.10 1.9601 1.9621 407.9995 408.4871 0.0750 -1.0000 -1.0000 4117204 1572712893.20 1.9603 1.9622 408.0407 408.5290 0.0751 -1.0000 -1.0000 4117516 1572712893.30 1.9598 1.9617 408.0577 408.5472 0.0753 -1.0000 -1.0000 4117563 1572712893.40 1.9595 1.9614 408.0038 408.4916 0.0751 -1.0000 -1.0000 4117610 1572712893.50 1.9596 1.9616 408.0154 408.5034 0.0750 -1.0000 -1.0000 4117672 1572712893.60 1.9600 1.9620 408.0762 408.5645 0.0751 -1.0000 -1.0000 4117704 1572712893.70 1.9597 1.9616 407.9744 408.4622 0.0750 -1.0000 -1.0000 4118047 1572712893.80 1.9598 1.9617 408.0062 408.4936 0.0749 -1.0000 -1.0000 4118094 1572712893.90 1.9602 1.9621 407.8711 408.3596 0.0751 -1.0000 -1.0000 4118142 1572712894.00 1.9607 1.9626 407.9230 408.4111 0.0751 -1.0000 -1.0000 4118188 1572712894.10 1.9609 1.9629 407.7348 408.2230 0.0751 -1.0000 -1.0000 4118235 1572712894.20 1.9607 1.9627 407.8590 408.3480 0.0752 -1.0000 -1.0000 4118626 1572712894.30 1.9603 1.9623 407.8548 408.3428 0.0751 -1.0000 -1.0000 4118657 1572712894.40 1.9603 1.9622 407.8575 408.3457 0.0751 -1.0000 -1.0000 4118719 1572712894.50 1.9608 1.9627 407.8371 408.3251 0.0751 -1.0000 -1.0000 4118766 1572712894.60 1.9604 1.9624 407.8948 408.3827 0.0750 -1.0000 -1.0000 4118813 1572712894.70 1.9599 1.9619 407.8419 408.3307 0.0752 -1.0000 -1.0000 4119313 1572712894.80 1.9598 1.9617 407.9341 408.4216 0.0750 -1.0000 -1.0000 4119360 1572712894.90 1.9597 1.9616 408.0244 408.5122 0.0750 -1.0000 -1.0000 4119407 1572712895.00 1.9600 1.9620 408.0912 408.5793 0.0750 -1.0000 -1.0000 4119454 1572712895.10 1.9599 1.9618 408.0452 408.5333 0.0750 -1.0000 -1.0000 4119516 1572712895.20 1.9600 1.9620 408.0129 408.5008 0.0750 -1.0000 -1.0000 4119563 1572712895.30 1.9605 1.9624 407.9714 408.4590 0.0750 -1.0000 -1.0000 4119610 1572712895.40 1.9601 1.9620 407.9786 408.4675 0.0752 -1.0000 -1.0000 4119657 1572712895.50 1.9599 1.9618 407.9419 408.4305 0.0751 -1.0000 -1.0000 4119704 1572712895.60 1.9602 1.9622 407.9615 408.4498 0.0750 -1.0000 -1.0000 4119751 1572712895.70 1.9601 1.9620 407.9513 408.4385 0.0750 -1.0000 -1.0000 4119798 1572712895.80 1.9605 1.9625 407.8858 408.3742 0.0752 -1.0000 -1.0000 4120266 1572712895.90 1.9604 1.9623 407.8969 408.3850 0.0751 -1.0000 -1.0000 4120313 1572712896.00 1.9612 1.9631 407.8957 408.3841 0.0751 -1.0000 -1.0000 4120360 1572712896.10 1.9611 1.9631 407.8797 408.3673 0.0749 -1.0000 -1.0000 4120407 1572712896.20 1.9615 1.9634 407.7773 408.2650 0.0750 -1.0000 -1.0000 4120454 1572712896.30 1.9603 1.9623 407.9141 408.4014 0.0750 -1.0000 -1.0000 4120782 1572712896.40 1.9607 1.9626 407.9434 408.4328 0.0753 -1.0000 -1.0000 4120829 1572712896.50 1.9599 1.9618 407.9567 408.4454 0.0751 -1.0000 -1.0000 4120876 1572712896.60 1.9600 1.9619 407.9433 408.4306 0.0749 -1.0000 -1.0000 4120923 1572712896.70 1.9597 1.9617 407.9861 408.4744 0.0751 -1.0000 -1.0000 4120969 1572712896.80 1.9596 1.9615 408.0155 408.5034 0.0750 -1.0000 -1.0000 4121532 1572712896.90 1.9600 1.9619 408.0539 408.5411 0.0749 -1.0000 -1.0000 4121579 1572712897.00 1.9601 1.9620 408.0666 408.5545 0.0750 -1.0000 -1.0000 4121626 1572712897.10 1.9598 1.9617 408.0451 408.5332 0.0750 -1.0000 -1.0000 4121766 1572712897.20 1.9600 1.9619 407.9626 408.4497 0.0749 -1.0000 -1.0000 4121813 1572712897.30 1.9601 1.9620 407.9156 408.4025 0.0749 -1.0000 -1.0000 4121860 1572712897.40 1.9607 1.9627 407.9783 408.4667 0.0751 -1.0000 -1.0000 4121907 1572712897.50 1.9607 1.9627 408.0355 408.5237 0.0750 -1.0000 -1.0000 4121969 1572712897.60 1.9613 1.9632 407.8956 408.3829 0.0750 -1.0000 -1.0000 4122001 1572712897.70 1.9606 1.9626 407.9535 408.4416 0.0751 -1.0000 -1.0000 4122063 1572712897.80 1.9612 1.9631 407.8866 408.3744 0.0750 -1.0000 -1.0000 4122110 1572712897.90 1.9607 1.9626 407.9447 408.4340 0.0752 -1.0000 -1.0000 4122157 1572712898.00 1.9608 1.9627 407.8047 408.2924 0.0751 -1.0000 -1.0000 4122204 1572712898.10 1.9611 1.9630 407.8850 408.3731 0.0751 -1.0000 -1.0000 4122251 1572712898.20 1.9606 1.9625 407.8592 408.3471 0.0750 -1.0000 -1.0000 4122313 1572712898.30 1.9609 1.9628 407.9170 408.4047 0.0750 -1.0000 -1.0000 4122563 1572712898.40 1.9601 1.9620 407.9841 408.4719 0.0750 -1.0000 -1.0000 4122610 1572712898.50 1.9597 1.9617 407.9632 408.4510 0.0750 -1.0000 -1.0000 4122672 1572712898.60 1.9600 1.9619 407.9534 408.4410 0.0750 -1.0000 -1.0000 4122704 1572712898.70 1.9594 1.9613 407.9848 408.4729 0.0751 -1.0000 -1.0000 4122766 1572712898.80 1.9591 1.9610 407.9747 408.4615 0.0749 -1.0000 -1.0000 4123032 1572712898.90 1.9597 1.9616 407.9685 408.4555 0.0749 -1.0000 -1.0000 4123079 1572712899.00 1.9602 1.9621 408.0306 408.5173 0.0749 -1.0000 -1.0000 4123126 1572712899.10 1.9602 1.9621 408.0387 408.5263 0.0750 -1.0000 -1.0000 4123172 1572712899.20 1.9600 1.9619 408.0045 408.4923 0.0750 -1.0000 -1.0000 4123235 1572712899.30 1.9597 1.9616 408.0971 408.5849 0.0750 -1.0000 -1.0000 4123266 1572712899.40 1.9600 1.9619 408.0081 408.4966 0.0751 -1.0000 -1.0000 4123532 1572712899.50 1.9594 1.9613 408.0202 408.5084 0.0751 -1.0000 -1.0000 4123594 1572712899.60 1.9595 1.9614 408.0220 408.5096 0.0750 -1.0000 -1.0000 4123626 1572712899.70 1.9598 1.9617 408.0920 408.5800 0.0750 -1.0000 -1.0000 4123688 1572712899.80 1.9602 1.9622 408.0106 408.4987 0.0750 -1.0000 -1.0000 4123735 1572712899.90 1.9602 1.9622 408.1044 408.5923 0.0750 -1.0000 -1.0000 4124032 1572712900.00 1.9597 1.9616 408.0227 408.5105 0.0750 -1.0000 -1.0000 4124079 1572712900.10 1.9600 1.9619 408.0777 408.5652 0.0750 -1.0000 -1.0000 4124141 1572712900.20 1.9591 1.9611 408.0713 408.5593 0.0750 -1.0000 -1.0000 4124188 1572712900.30 1.9592 1.9611 407.9592 408.4459 0.0748 -1.0000 -1.0000 4124235 1572712900.40 1.9595 1.9614 408.0799 408.5679 0.0751 -1.0000 -1.0000 4124610 1572712900.50 1.9602 1.9621 407.9380 408.4266 0.0751 -1.0000 -1.0000 4124657 1572712900.60 1.9606 1.9626 407.8193 408.3068 0.0750 -1.0000 -1.0000 4124704 1572712900.70 1.9609 1.9628 407.8927 408.3798 0.0749 -1.0000 -1.0000 4124751 1572712900.80 1.9610 1.9629 407.8159 408.3040 0.0751 -1.0000 -1.0000 4124813 1572712900.90 1.9601 1.9620 407.9053 408.3930 0.0750 -1.0000 -1.0000 4125032 1572712901.00 1.9604 1.9624 407.9893 408.4772 0.0750 -1.0000 -1.0000 4125079 1572712901.10 1.9607 1.9626 407.9483 408.4361 0.0751 -1.0000 -1.0000 4125141 1572712901.20 1.9600 1.9620 407.9491 408.4373 0.0750 -1.0000 -1.0000 4125188 1572712901.30 1.9594 1.9614 408.0395 408.5272 0.0750 -1.0000 -1.0000 4125235 1572712901.40 1.9600 1.9620 408.0677 408.5550 0.0750 -1.0000 -1.0000 4125813 1572712901.50 1.9601 1.9620 408.0329 408.5211 0.0751 -1.0000 -1.0000 4125860 1572712901.60 1.9602 1.9622 408.0824 408.5704 0.0750 -1.0000 -1.0000 4125907 1572712901.70 1.9606 1.9626 407.9424 408.4301 0.0750 -1.0000 -1.0000 4125954 1572712901.80 1.9603 1.9623 407.8930 408.3800 0.0749 -1.0000 -1.0000 4126016 1572712901.90 1.9609 1.9628 407.9639 408.4521 0.0750 -1.0000 -1.0000 4126047 1572712902.00 1.9603 1.9622 407.8178 408.3048 0.0750 -1.0000 -1.0000 4126235 1572712902.10 1.9608 1.9627 407.8153 408.3033 0.0750 -1.0000 -1.0000 4126282 1572712902.20 1.9602 1.9622 407.8883 408.3757 0.0750 -1.0000 -1.0000 4126329 1572712902.30 1.9608 1.9627 407.9130 408.4006 0.0749 -1.0000 -1.0000 4126376 1572712902.40 1.9613 1.9633 407.8793 408.3666 0.0750 -1.0000 -1.0000 4126423 1572712902.50 1.9603 1.9622 407.9502 408.4375 0.0749 -1.0000 -1.0000 4126751 1572712902.60 1.9601 1.9620 407.9273 408.4139 0.0748 -1.0000 -1.0000 4126798 1572712902.70 1.9603 1.9622 407.8780 408.3659 0.0751 -1.0000 -1.0000 4126844 1572712902.80 1.9601 1.9620 407.9800 408.4677 0.0750 -1.0000 -1.0000 4126892 1572712902.90 1.9603 1.9622 408.1190 408.6074 0.0752 -1.0000 -1.0000 4126938 1572712903.00 1.9607 1.9626 407.9767 408.4654 0.0751 -1.0000 -1.0000 4127235 1572712903.10 1.9599 1.9619 408.0671 408.5558 0.0750 -1.0000 -1.0000 4127282 1572712903.20 1.9600 1.9619 407.9995 408.4862 0.0748 -1.0000 -1.0000 4127344 1572712903.30 1.9601 1.9620 408.0439 408.5316 0.0750 -1.0000 -1.0000 4127376 1572712903.40 1.9602 1.9621 408.0294 408.5171 0.0750 -1.0000 -1.0000 4127438 1572712903.50 1.9604 1.9623 408.0378 408.5256 0.0750 -1.0000 -1.0000 4127751 1572712903.60 1.9606 1.9625 407.9066 408.3935 0.0749 -1.0000 -1.0000 4127782 1572712903.70 1.9598 1.9618 407.9569 408.4448 0.0750 -1.0000 -1.0000 4127844 1572712903.80 1.9607 1.9627 407.9273 408.4150 0.0750 -1.0000 -1.0000 4127891 1572712903.90 1.9614 1.9633 407.8794 408.3661 0.0748 -1.0000 -1.0000 4127938 1572712904.00 1.9611 1.9630 407.9002 408.3872 0.0750 -1.0000 -1.0000 4128516 1572712904.10 1.9609 1.9628 407.8880 408.3754 0.0749 -1.0000 -1.0000 4128579 1572712904.20 1.9609 1.9629 407.8476 408.3354 0.0750 -1.0000 -1.0000 4128626 1572712904.30 1.9603 1.9623 407.9576 408.4446 0.0749 -1.0000 -1.0000 4128672 1572712904.40 1.9605 1.9625 407.9941 408.4812 0.0749 -1.0000 -1.0000 4128720 1572712904.50 1.9603 1.9622 407.9416 408.4287 0.0750 -1.0000 -1.0000 4128766 1572712904.60 1.9597 1.9616 408.0028 408.4905 0.0750 -1.0000 -1.0000 4128813 1572712904.70 1.9599 1.9619 407.9946 408.4819 0.0749 -1.0000 -1.0000 4128860 1572712904.80 1.9599 1.9618 407.9923 408.4799 0.0750 -1.0000 -1.0000 4128923 1572712904.90 1.9607 1.9626 408.0136 408.5007 0.0748 -1.0000 -1.0000 4128954 1572712905.00 1.9605 1.9624 408.1074 408.5949 0.0750 -1.0000 -1.0000 4129282 1572712905.10 1.9599 1.9618 408.0071 408.4954 0.0750 -1.0000 -1.0000 4129329 1572712905.20 1.9602 1.9621 408.0423 408.5300 0.0750 -1.0000 -1.0000 4129391 1572712905.30 1.9602 1.9621 407.9754 408.4633 0.0749 -1.0000 -1.0000 4129423 1572712905.40 1.9608 1.9627 407.8411 408.3280 0.0749 -1.0000 -1.0000 4129485 1572712905.50 1.9604 1.9623 407.9083 408.3956 0.0749 -1.0000 -1.0000 4129532 1572712905.60 1.9606 1.9626 407.8731 408.3603 0.0749 -1.0000 -1.0000 4129782 1572712905.70 1.9607 1.9626 407.8301 408.3176 0.0750 -1.0000 -1.0000 4129829 1572712905.80 1.9599 1.9618 407.7872 408.2745 0.0750 -1.0000 -1.0000 4129891 1572712905.90 1.9603 1.9623 407.7990 408.2858 0.0749 -1.0000 -1.0000 4129923 1572712906.00 1.9608 1.9627 407.8866 408.3734 0.0749 -1.0000 -1.0000 4129985 1572712906.10 1.9602 1.9622 407.9924 408.4798 0.0749 -1.0000 -1.0000 4130298 1572712906.20 1.9598 1.9617 408.1041 408.5905 0.0748 -1.0000 -1.0000 4130344 1572712906.30 1.9601 1.9621 408.0568 408.5443 0.0749 -1.0000 -1.0000 4130392 1572712906.40 1.9590 1.9610 408.0822 408.5696 0.0749 -1.0000 -1.0000 4130438 1572712906.50 1.9605 1.9624 407.9886 408.4765 0.0750 -1.0000 -1.0000 4130485 1572712906.60 1.9601 1.9620 407.9995 408.4876 0.0751 -1.0000 -1.0000 4130751 1572712906.70 1.9593 1.9613 408.0015 408.4895 0.0750 -1.0000 -1.0000 4130798 1572712906.80 1.9604 1.9623 407.9907 408.4771 0.0748 -1.0000 -1.0000 4130844 1572712906.90 1.9608 1.9627 407.8715 408.3583 0.0749 -1.0000 -1.0000 4130892 1572712907.00 1.9606 1.9625 407.8845 408.3712 0.0749 -1.0000 -1.0000 4130954 1572712907.10 1.9605 1.9624 407.9563 408.4442 0.0750 -1.0000 -1.0000 4131251 1572712907.20 1.9613 1.9632 407.8945 408.3823 0.0750 -1.0000 -1.0000 4131313 1572712907.30 1.9608 1.9627 407.9430 408.4309 0.0750 -1.0000 -1.0000 4131344 1572712907.40 1.9609 1.9628 407.9408 408.4281 0.0749 -1.0000 -1.0000 4131407 1572712907.50 1.9608 1.9628 407.8811 408.3679 0.0749 -1.0000 -1.0000 4131454 1572712907.60 1.9598 1.9617 407.9920 408.4782 0.0747 -1.0000 -1.0000 4131766 1572712907.70 1.9603 1.9622 408.0705 408.5579 0.0749 -1.0000 -1.0000 4131829 1572712907.80 1.9601 1.9621 408.0392 408.5261 0.0749 -1.0000 -1.0000 4131876 1572712907.90 1.9596 1.9615 408.0198 408.5070 0.0749 -1.0000 -1.0000 4131923 1572712908.00 1.9599 1.9618 408.0276 408.5155 0.0750 -1.0000 -1.0000 4131969 1572712908.10 1.9602 1.9621 408.0330 408.5201 0.0749 -1.0000 -1.0000 4132016 1572712908.20 1.9607 1.9627 407.9811 408.4673 0.0748 -1.0000 -1.0000 4132282 1572712908.30 1.9605 1.9624 407.9859 408.4737 0.0750 -1.0000 -1.0000 4132313 1572712908.40 1.9608 1.9627 407.8613 408.3494 0.0750 -1.0000 -1.0000 4132376 1572712908.50 1.9608 1.9627 407.8304 408.3172 0.0748 -1.0000 -1.0000 4132423 1572712908.60 1.9604 1.9623 407.8199 408.3067 0.0749 -1.0000 -1.0000 4132470 1572712908.70 1.9603 1.9622 407.8850 408.3721 0.0749 -1.0000 -1.0000 4132985 1572712908.80 1.9603 1.9623 407.8517 408.3379 0.0748 -1.0000 -1.0000 4133032 1572712908.90 1.9610 1.9629 407.8734 408.3604 0.0749 -1.0000 -1.0000 4133079 1572712909.00 1.9604 1.9624 407.9107 408.3983 0.0750 -1.0000 -1.0000 4133126 1572712909.10 1.9601 1.9620 408.0020 408.4891 0.0749 -1.0000 -1.0000 4133172 1572712909.20 1.9601 1.9620 407.9419 408.4299 0.0750 -1.0000 -1.0000 4133516 1572712909.30 1.9606 1.9625 407.9977 408.4842 0.0747 -1.0000 -1.0000 4133563 1572712909.40 1.9605 1.9624 407.9338 408.4210 0.0749 -1.0000 -1.0000 4133610 1572712909.50 1.9604 1.9624 408.0444 408.5320 0.0749 -1.0000 -1.0000 4133672 1572712909.60 1.9600 1.9620 408.0496 408.5375 0.0751 -1.0000 -1.0000 4133704 1572712909.70 1.9595 1.9614 408.0325 408.5196 0.0749 -1.0000 -1.0000 4133985 1572712909.80 1.9603 1.9622 407.9938 408.4807 0.0748 -1.0000 -1.0000 4134047 1572712909.90 1.9603 1.9623 407.9491 408.4357 0.0749 -1.0000 -1.0000 4134079 1572712910.00 1.9596 1.9616 408.0475 408.5351 0.0750 -1.0000 -1.0000 4134141 1572712910.10 1.9603 1.9622 408.0637 408.5511 0.0749 -1.0000 -1.0000 4134188 1572712910.20 1.9603 1.9623 407.9636 408.4514 0.0750 -1.0000 -1.0000 4134532 1572712910.30 1.9612 1.9631 407.9689 408.4564 0.0749 -1.0000 -1.0000 4134579 1572712910.40 1.9606 1.9625 407.9287 408.4156 0.0749 -1.0000 -1.0000 4134626 1572712910.50 1.9612 1.9631 407.9302 408.4174 0.0749 -1.0000 -1.0000 4134688 1572712910.60 1.9609 1.9628 407.8783 408.3657 0.0749 -1.0000 -1.0000 4134813 1572712910.70 1.9605 1.9624 407.9331 408.4200 0.0749 -1.0000 -1.0000 4135032 1572712910.80 1.9612 1.9631 407.8990 408.3849 0.0747 -1.0000 -1.0000 4135079 1572712910.90 1.9604 1.9623 407.8987 408.3846 0.0748 -1.0000 -1.0000 4135126 1572712911.00 1.9609 1.9628 407.9485 408.4358 0.0749 -1.0000 -1.0000 4135172 1572712911.10 1.9602 1.9621 407.9390 408.4259 0.0749 -1.0000 -1.0000 4135235 1572712911.20 1.9603 1.9622 408.0163 408.5036 0.0749 -1.0000 -1.0000 4135547 1572712911.30 1.9602 1.9622 407.9737 408.4609 0.0749 -1.0000 -1.0000 4135579 1572712911.40 1.9600 1.9619 408.0469 408.5341 0.0749 -1.0000 -1.0000 4135641 1572712911.50 1.9608 1.9627 408.0521 408.5387 0.0748 -1.0000 -1.0000 4135688 1572712911.60 1.9599 1.9618 408.0641 408.5501 0.0747 -1.0000 -1.0000 4135735 1572712911.70 1.9605 1.9624 407.9915 408.4783 0.0749 -1.0000 -1.0000 4135782 1572712911.80 1.9603 1.9622 408.0160 408.5033 0.0749 -1.0000 -1.0000 4136297 1572712911.90 1.9608 1.9627 408.0130 408.5011 0.0750 -1.0000 -1.0000 4136344 1572712912.00 1.9608 1.9627 407.8892 408.3759 0.0748 -1.0000 -1.0000 4136391 1572712912.10 1.9611 1.9630 407.8361 408.3216 0.0747 -1.0000 -1.0000 4136454 1572712912.20 1.9606 1.9625 407.8796 408.3657 0.0748 -1.0000 -1.0000 4136501 1572712912.30 1.9608 1.9627 407.9080 408.3948 0.0749 -1.0000 -1.0000 4136766 1572712912.40 1.9617 1.9637 407.9145 408.4010 0.0748 -1.0000 -1.0000 4136813 1572712912.50 1.9603 1.9622 407.9075 408.3926 0.0747 -1.0000 -1.0000 4136876 1572712912.60 1.9605 1.9625 407.9482 408.4345 0.0747 -1.0000 -1.0000 4136907 1572712912.70 1.9604 1.9623 407.8906 408.3763 0.0747 -1.0000 -1.0000 4136969 1572712912.80 1.9601 1.9621 408.0198 408.5071 0.0748 -1.0000 -1.0000 4137235 1572712912.90 1.9603 1.9623 408.0405 408.5267 0.0748 -1.0000 -1.0000 4137282 1572712913.00 1.9602 1.9621 408.0499 408.5370 0.0748 -1.0000 -1.0000 4137329 1572712913.10 1.9595 1.9614 408.0762 408.5622 0.0748 -1.0000 -1.0000 4137376 1572712913.20 1.9605 1.9624 408.0687 408.5557 0.0749 -1.0000 -1.0000 4137438 1572712913.30 1.9604 1.9624 408.1096 408.5966 0.0749 -1.0000 -1.0000 4137485 1572712913.40 1.9609 1.9628 408.0435 408.5319 0.0750 -1.0000 -1.0000 4137547 1572712913.50 1.9602 1.9621 408.0591 408.5461 0.0748 -1.0000 -1.0000 4137688 1572712913.60 1.9604 1.9623 408.0018 408.4892 0.0749 -1.0000 -1.0000 4137735 1572712913.70 1.9615 1.9634 408.0246 408.5111 0.0748 -1.0000 -1.0000 4137782 1572712913.80 1.9600 1.9619 408.0925 408.5796 0.0749 -1.0000 -1.0000 4138001 1572712913.90 1.9606 1.9625 407.8847 408.3715 0.0749 -1.0000 -1.0000 4138047 1572712914.00 1.9610 1.9629 407.9159 408.4024 0.0748 -1.0000 -1.0000 4138094 1572712914.10 1.9612 1.9631 407.8913 408.3784 0.0750 -1.0000 -1.0000 4138141 1572712914.20 1.9611 1.9630 407.9027 408.3901 0.0749 -1.0000 -1.0000 4138204 1572712914.30 1.9611 1.9630 407.9420 408.4281 0.0748 -1.0000 -1.0000 4138547 1572712914.40 1.9612 1.9632 407.8117 408.2984 0.0749 -1.0000 -1.0000 4138610 1572712914.50 1.9614 1.9633 407.8537 408.3398 0.0747 -1.0000 -1.0000 4138657 1572712914.60 1.9606 1.9625 407.8918 408.3778 0.0748 -1.0000 -1.0000 4138704 1572712914.70 1.9611 1.9630 407.8632 408.3489 0.0747 -1.0000 -1.0000 4138751 1572712914.80 1.9614 1.9633 407.9325 408.4192 0.0748 -1.0000 -1.0000 4139047 1572712914.90 1.9611 1.9630 407.9997 408.4859 0.0747 -1.0000 -1.0000 4139094 1572712915.00 1.9603 1.9622 408.0162 408.5019 0.0748 -1.0000 -1.0000 4139141 1572712915.10 1.9602 1.9621 408.0016 408.4882 0.0747 -1.0000 -1.0000 4139188 1572712915.20 1.9604 1.9623 407.9672 408.4541 0.0749 -1.0000 -1.0000 4139251 1572712915.30 1.9602 1.9621 408.0761 408.5627 0.0748 -1.0000 -1.0000 4139282 1572712915.40 1.9603 1.9623 408.0691 408.5554 0.0748 -1.0000 -1.0000 4139563 1572712915.50 1.9601 1.9620 408.0203 408.5069 0.0748 -1.0000 -1.0000 4139610 1572712915.60 1.9597 1.9616 408.0014 408.4876 0.0747 -1.0000 -1.0000 4139657 1572712915.70 1.9596 1.9615 407.9857 408.4727 0.0750 -1.0000 -1.0000 4139704 1572712915.80 1.9602 1.9621 407.9164 408.4037 0.0748 -1.0000 -1.0000 4139751 1572712915.90 1.9607 1.9626 407.9542 408.4399 0.0747 -1.0000 -1.0000 4140016 1572712916.00 1.9601 1.9620 407.9253 408.4112 0.0748 -1.0000 -1.0000 4140063 1572712916.10 1.9602 1.9621 407.9933 408.4804 0.0749 -1.0000 -1.0000 4140126 1572712916.20 1.9606 1.9625 407.9871 408.4738 0.0748 -1.0000 -1.0000 4140173 1572712916.30 1.9609 1.9628 407.9433 408.4302 0.0749 -1.0000 -1.0000 4140220 1572712916.40 1.9606 1.9625 407.9133 408.3991 0.0748 -1.0000 -1.0000 4140532 1572712916.50 1.9604 1.9623 407.8632 408.3497 0.0748 -1.0000 -1.0000 4140579 1572712916.60 1.9607 1.9627 407.8751 408.3615 0.0748 -1.0000 -1.0000 4140626 1572712916.70 1.9605 1.9625 407.9156 408.4022 0.0748 -1.0000 -1.0000 4140673 1572712916.80 1.9600 1.9619 407.9492 408.4359 0.0749 -1.0000 -1.0000 4140720 1572712916.90 1.9605 1.9625 407.8193 408.3057 0.0748 -1.0000 -1.0000 4141032 1572712917.00 1.9605 1.9625 407.9066 408.3932 0.0748 -1.0000 -1.0000 4141079 1572712917.10 1.9604 1.9623 407.8760 408.3630 0.0749 -1.0000 -1.0000 4141172 1572712917.20 1.9599 1.9618 407.9693 408.4563 0.0749 -1.0000 -1.0000 4141219 1572712917.30 1.9596 1.9615 408.0361 408.5232 0.0749 -1.0000 -1.0000 4141266 1572712917.40 1.9602 1.9622 407.9961 408.4837 0.0750 -1.0000 -1.0000 4141797 1572712917.50 1.9606 1.9625 408.0341 408.5221 0.0750 -1.0000 -1.0000 4141844 1572712917.60 1.9605 1.9625 407.8970 408.3833 0.0748 -1.0000 -1.0000 4141891 1572712917.70 1.9604 1.9624 407.9116 408.3976 0.0747 -1.0000 -1.0000 4141938 1572712917.80 1.9602 1.9621 407.8468 408.3321 0.0747 -1.0000 -1.0000 4141985 1572712917.90 1.9610 1.9630 407.9445 408.4311 0.0748 -1.0000 -1.0000 4142251 1572712918.00 1.9606 1.9625 407.8942 408.3809 0.0748 -1.0000 -1.0000 4142297 1572712918.10 1.9605 1.9624 407.8258 408.3120 0.0748 -1.0000 -1.0000 4142344 1572712918.20 1.9601 1.9620 407.8243 408.3102 0.0747 -1.0000 -1.0000 4142407 1572712918.30 1.9603 1.9622 407.9139 408.4005 0.0749 -1.0000 -1.0000 4142438 1572712918.40 1.9597 1.9616 407.9944 408.4805 0.0748 -1.0000 -1.0000 4142766 1572712918.50 1.9590 1.9609 408.0628 408.5499 0.0749 -1.0000 -1.0000 4142829 1572712918.60 1.9601 1.9621 408.1496 408.6368 0.0749 -1.0000 -1.0000 4142860 1572712918.70 1.9599 1.9619 408.0221 408.5086 0.0748 -1.0000 -1.0000 4142907 1572712918.80 1.9608 1.9628 407.9710 408.4572 0.0747 -1.0000 -1.0000 4142970 1572712918.90 1.9600 1.9619 408.0514 408.5382 0.0748 -1.0000 -1.0000 4143266 1572712919.00 1.9602 1.9621 408.0485 408.5350 0.0749 -1.0000 -1.0000 4143329 1572712919.10 1.9599 1.9618 407.9552 408.4427 0.0749 -1.0000 -1.0000 4143376 1572712919.20 1.9600 1.9619 407.9716 408.4575 0.0747 -1.0000 -1.0000 4143423 1572712919.30 1.9604 1.9623 407.9110 408.3977 0.0748 -1.0000 -1.0000 4143469 1572712919.40 1.9603 1.9622 407.8816 408.3679 0.0748 -1.0000 -1.0000 4143751 1572712919.50 1.9602 1.9622 407.8295 408.3159 0.0748 -1.0000 -1.0000 4143813 1572712919.60 1.9596 1.9615 407.9077 408.3947 0.0749 -1.0000 -1.0000 4143844 1572712919.70 1.9604 1.9623 407.9661 408.4538 0.0750 -1.0000 -1.0000 4143907 1572712919.80 1.9595 1.9615 408.0495 408.5362 0.0748 -1.0000 -1.0000 4143954 1572712919.90 1.9603 1.9622 408.0844 408.5713 0.0749 -1.0000 -1.0000 4144016 1572712920.00 1.9601 1.9620 408.0825 408.5689 0.0747 -1.0000 -1.0000 4144079 1572712920.10 1.9594 1.9613 407.9859 408.4725 0.0748 -1.0000 -1.0000 4144126 1572712920.20 1.9598 1.9618 407.9209 408.4074 0.0748 -1.0000 -1.0000 4144173 1572712920.30 1.9599 1.9618 407.9680 408.4538 0.0747 -1.0000 -1.0000 4144220 1572712920.40 1.9601 1.9620 408.1389 408.6261 0.0749 -1.0000 -1.0000 4144782 1572712920.50 1.9596 1.9615 408.0086 408.4957 0.0748 -1.0000 -1.0000 4144829 1572712920.60 1.9606 1.9625 407.8801 408.3663 0.0748 -1.0000 -1.0000 4144876 1572712920.70 1.9608 1.9627 407.8337 408.3184 0.0746 -1.0000 -1.0000 4144923 1572712920.80 1.9597 1.9616 407.8608 408.3475 0.0749 -1.0000 -1.0000 4144970 1572712920.90 1.9602 1.9621 407.9480 408.4347 0.0748 -1.0000 -1.0000 4145016 1572712921.00 1.9603 1.9622 407.9361 408.4222 0.0747 -1.0000 -1.0000 4145282 1572712921.10 1.9599 1.9618 407.8942 408.3806 0.0748 -1.0000 -1.0000 4145329 1572712921.20 1.9601 1.9621 407.8859 408.3725 0.0748 -1.0000 -1.0000 4145391 1572712921.30 1.9601 1.9620 408.0075 408.4938 0.0748 -1.0000 -1.0000 4145423 1572712921.40 1.9595 1.9614 408.0233 408.5095 0.0747 -1.0000 -1.0000 4145485 1572712921.50 1.9597 1.9616 408.0582 408.5435 0.0747 -1.0000 -1.0000 4145751 1572712921.60 1.9596 1.9615 407.9697 408.4572 0.0749 -1.0000 -1.0000 4145782 1572712921.70 1.9602 1.9621 407.9411 408.4279 0.0748 -1.0000 -1.0000 4145844 1572712921.80 1.9600 1.9619 408.0420 408.5288 0.0749 -1.0000 -1.0000 4145891 1572712921.90 1.9602 1.9621 408.0607 408.5478 0.0748 -1.0000 -1.0000 4145938 1572712922.00 1.9606 1.9626 407.9317 408.4177 0.0748 -1.0000 -1.0000 4146829 1572712922.10 1.9602 1.9621 407.8322 408.3189 0.0749 -1.0000 -1.0000 4146876 1572712922.20 1.9606 1.9625 407.8311 408.3176 0.0749 -1.0000 -1.0000 4146938 1572712922.30 1.9605 1.9625 407.8920 408.3790 0.0749 -1.0000 -1.0000 4146970 1572712922.40 1.9610 1.9630 407.8962 408.3836 0.0750 -1.0000 -1.0000 4147032 1572712922.50 1.9604 1.9623 407.9318 408.4188 0.0749 -1.0000 -1.0000 4147079 1572712922.60 1.9605 1.9624 407.8546 408.3414 0.0749 -1.0000 -1.0000 4147126 1572712922.70 1.9603 1.9622 407.9890 408.4756 0.0748 -1.0000 -1.0000 4147172 1572712922.80 1.9590 1.9609 408.0258 408.5113 0.0747 -1.0000 -1.0000 4147219 1572712922.90 1.9593 1.9613 408.0077 408.4945 0.0749 -1.0000 -1.0000 4147266 1572712923.00 1.9593 1.9612 408.0746 408.5610 0.0748 -1.0000 -1.0000 4147313 1572712923.10 1.9597 1.9616 408.0426 408.5293 0.0748 -1.0000 -1.0000 4147376 1572712923.20 1.9599 1.9619 408.0752 408.5628 0.0750 -1.0000 -1.0000 4147422 1572712923.30 1.9600 1.9619 407.9927 408.4795 0.0748 -1.0000 -1.0000 4147469 1572712923.40 1.9600 1.9620 407.9868 408.4738 0.0749 -1.0000 -1.0000 4147516 1572712923.50 1.9602 1.9621 408.0176 408.5039 0.0747 -1.0000 -1.0000 4147860 1572712923.60 1.9594 1.9613 408.0160 408.5023 0.0748 -1.0000 -1.0000 4147907 1572712923.70 1.9601 1.9620 407.9502 408.4361 0.0746 -1.0000 -1.0000 4148001 1572712923.80 1.9602 1.9622 407.9501 408.4362 0.0748 -1.0000 -1.0000 4148047 1572712923.90 1.9604 1.9623 407.8855 408.3715 0.0748 -1.0000 -1.0000 4148094 1572712924.00 1.9600 1.9619 407.8383 408.3245 0.0748 -1.0000 -1.0000 4148501 1572712924.10 1.9604 1.9623 407.8558 408.3425 0.0749 -1.0000 -1.0000 4148547 1572712924.20 1.9597 1.9616 407.8311 408.3179 0.0749 -1.0000 -1.0000 4148610 1572712924.30 1.9606 1.9626 407.8560 408.3430 0.0749 -1.0000 -1.0000 4148641 1572712924.40 1.9612 1.9631 407.8614 408.3472 0.0748 -1.0000 -1.0000 4148704 1572712924.50 1.9597 1.9616 407.8626 408.3492 0.0749 -1.0000 -1.0000 4148813 1572712924.60 1.9603 1.9622 407.9482 408.4351 0.0749 -1.0000 -1.0000 4148844 1572712924.70 1.9600 1.9619 407.9900 408.4765 0.0749 -1.0000 -1.0000 4148907 1572712924.80 1.9597 1.9616 407.9246 408.4120 0.0749 -1.0000 -1.0000 4148954 1572712924.90 1.9599 1.9619 407.9545 408.4414 0.0749 -1.0000 -1.0000 4149001 1572712925.00 1.9599 1.9619 408.0230 408.5107 0.0750 -1.0000 -1.0000 4149266 1572712925.10 1.9597 1.9616 408.0771 408.5641 0.0748 -1.0000 -1.0000 4149313 1572712925.20 1.9599 1.9618 408.0369 408.5239 0.0749 -1.0000 -1.0000 4149360 1572712925.30 1.9603 1.9622 407.9602 408.4475 0.0749 -1.0000 -1.0000 4149407 1572712925.40 1.9598 1.9617 407.8893 408.3755 0.0748 -1.0000 -1.0000 4149454 1572712925.50 1.9601 1.9620 407.9683 408.4551 0.0749 -1.0000 -1.0000 4149516 1572712925.60 1.9592 1.9611 407.9697 408.4567 0.0749 -1.0000 -1.0000 4149782 1572712925.70 1.9607 1.9627 407.9019 408.3889 0.0749 -1.0000 -1.0000 4149829 1572712925.80 1.9605 1.9625 407.8090 408.2957 0.0748 -1.0000 -1.0000 4149876 1572712925.90 1.9608 1.9627 407.8829 408.3692 0.0748 -1.0000 -1.0000 4149922 1572712926.00 1.9605 1.9624 407.8713 408.3579 0.0748 -1.0000 -1.0000 4149969 1572712926.10 1.9606 1.9625 407.9463 408.4323 0.0747 -1.0000 -1.0000 4150282 1572712926.20 1.9604 1.9623 407.9829 408.4689 0.0747 -1.0000 -1.0000 4150344 1572712926.30 1.9598 1.9617 407.9875 408.4736 0.0748 -1.0000 -1.0000 4150376 1572712926.40 1.9596 1.9615 407.9657 408.4521 0.0748 -1.0000 -1.0000 4150423 1572712926.50 1.9595 1.9614 408.0456 408.5328 0.0749 -1.0000 -1.0000 4150485 1572712926.60 1.9597 1.9616 408.0233 408.5096 0.0747 -1.0000 -1.0000 4151516 1572712926.70 1.9599 1.9619 408.0229 408.5090 0.0748 -1.0000 -1.0000 4151563 1572712926.80 1.9597 1.9616 408.0287 408.5153 0.0748 -1.0000 -1.0000 4151626 1572712926.90 1.9599 1.9618 408.0483 408.5347 0.0748 -1.0000 -1.0000 4151657 1572712927.00 1.9598 1.9617 408.0324 408.5190 0.0748 -1.0000 -1.0000 4151719 1572712927.10 1.9598 1.9617 407.9885 408.4756 0.0749 -1.0000 -1.0000 4151766 1572712927.20 1.9610 1.9629 407.8062 408.2920 0.0749 -1.0000 -1.0000 4151813 1572712927.30 1.9617 1.9636 407.9513 408.4388 0.0749 -1.0000 -1.0000 4151860 1572712927.40 1.9604 1.9623 407.9894 408.4762 0.0748 -1.0000 -1.0000 4151907 1572712927.50 1.9603 1.9622 407.9383 408.4246 0.0748 -1.0000 -1.0000 4151969 1572712927.60 1.9603 1.9623 407.9113 408.3978 0.0748 -1.0000 -1.0000 4152282 1572712927.70 1.9605 1.9625 407.9129 408.4001 0.0749 -1.0000 -1.0000 4152344 1572712927.80 1.9609 1.9629 407.8616 408.3487 0.0749 -1.0000 -1.0000 4152391 1572712927.90 1.9611 1.9630 407.8805 408.3668 0.0747 -1.0000 -1.0000 4152438 1572712928.00 1.9606 1.9625 407.9332 408.4200 0.0748 -1.0000 -1.0000 4152485 1572712928.10 1.9612 1.9632 407.9125 408.3993 0.0749 -1.0000 -1.0000 4152751 1572712928.20 1.9604 1.9624 407.9040 408.3900 0.0747 -1.0000 -1.0000 4152813 1572712928.30 1.9595 1.9614 408.0133 408.5005 0.0749 -1.0000 -1.0000 4152844 1572712928.40 1.9596 1.9615 408.0006 408.4872 0.0748 -1.0000 -1.0000 4152907 1572712928.50 1.9593 1.9613 408.1308 408.6178 0.0749 -1.0000 -1.0000 4152954 1572712928.60 1.9595 1.9615 408.0525 408.5394 0.0749 -1.0000 -1.0000 4153266 1572712928.70 1.9600 1.9620 408.0780 408.5652 0.0749 -1.0000 -1.0000 4153313 1572712928.80 1.9600 1.9619 408.0293 408.5173 0.0750 -1.0000 -1.0000 4153376 1572712928.90 1.9603 1.9622 408.0024 408.4892 0.0748 -1.0000 -1.0000 4153407 1572712929.00 1.9603 1.9622 407.9168 408.4038 0.0749 -1.0000 -1.0000 4153469 1572712929.10 1.9604 1.9623 408.0642 408.5511 0.0749 -1.0000 -1.0000 4153516 1572712929.20 1.9602 1.9621 407.9082 408.3957 0.0750 -1.0000 -1.0000 4153563 1572712929.30 1.9612 1.9632 407.9376 408.4251 0.0750 -1.0000 -1.0000 4153610 1572712929.40 1.9609 1.9629 408.0461 408.5329 0.0748 -1.0000 -1.0000 4153657 1572712929.50 1.9599 1.9619 407.9217 408.4086 0.0748 -1.0000 -1.0000 4153719 1572712929.60 1.9601 1.9621 407.9389 408.4251 0.0748 -1.0000 -1.0000 4153751 1572712929.70 1.9608 1.9627 407.9974 408.4843 0.0749 -1.0000 -1.0000 4153813 1572712929.80 1.9596 1.9615 408.0643 408.5518 0.0749 -1.0000 -1.0000 4153860 1572712929.90 1.9596 1.9615 408.0844 408.5706 0.0747 -1.0000 -1.0000 4153907 1572712930.00 1.9597 1.9616 408.1089 408.5957 0.0748 -1.0000 -1.0000 4153954 1572712930.10 1.9595 1.9615 408.0752 408.5619 0.0749 -1.0000 -1.0000 4154001 1572712930.20 1.9604 1.9623 408.0711 408.5581 0.0748 -1.0000 -1.0000 4154329 1572712930.30 1.9597 1.9616 408.1169 408.6039 0.0749 -1.0000 -1.0000 4154376 1572712930.40 1.9596 1.9615 408.0788 408.5658 0.0749 -1.0000 -1.0000 4154423 1572712930.50 1.9601 1.9621 407.9508 408.4376 0.0748 -1.0000 -1.0000 4154470 1572712930.60 1.9597 1.9616 407.8861 408.3733 0.0750 -1.0000 -1.0000 4154516 1572712930.70 1.9602 1.9622 407.8614 408.3494 0.0750 -1.0000 -1.0000 4155079 1572712930.80 1.9603 1.9622 407.8697 408.3578 0.0751 -1.0000 -1.0000 4155126 1572712930.90 1.9602 1.9622 407.9453 408.4332 0.0750 -1.0000 -1.0000 4155173 1572712931.00 1.9606 1.9625 407.9155 408.4037 0.0750 -1.0000 -1.0000 4155219 1572712931.10 1.9601 1.9620 407.9161 408.4029 0.0748 -1.0000 -1.0000 4155282 1572712931.20 1.9603 1.9622 407.9466 408.4337 0.0749 -1.0000 -1.0000 4155547 1572712931.30 1.9598 1.9618 408.1301 408.6173 0.0749 -1.0000 -1.0000 4155594 1572712931.40 1.9606 1.9626 408.0855 408.5726 0.0748 -1.0000 -1.0000 4155641 1572712931.50 1.9595 1.9614 408.1285 408.6158 0.0749 -1.0000 -1.0000 4155688 1572712931.60 1.9597 1.9616 408.0171 408.5041 0.0749 -1.0000 -1.0000 4155735 1572712931.70 1.9605 1.9624 407.9529 408.4403 0.0750 -1.0000 -1.0000 4156047 1572712931.80 1.9601 1.9621 407.9484 408.4348 0.0748 -1.0000 -1.0000 4156110 1572712931.90 1.9604 1.9623 407.8491 408.3365 0.0749 -1.0000 -1.0000 4156141 1572712932.00 1.9601 1.9620 407.8244 408.3117 0.0751 -1.0000 -1.0000 4156204 1572712932.10 1.9610 1.9629 407.9039 408.3922 0.0751 -1.0000 -1.0000 4156251 1572712932.20 1.9611 1.9630 407.8692 408.3568 0.0750 -1.0000 -1.0000 4156594 1572712932.30 1.9608 1.9627 407.8572 408.3439 0.0748 -1.0000 -1.0000 4156626 1572712932.40 1.9601 1.9620 408.0610 408.5477 0.0749 -1.0000 -1.0000 4156688 1572712932.50 1.9605 1.9624 407.9230 408.4104 0.0750 -1.0000 -1.0000 4156735 1572712932.60 1.9601 1.9620 407.9774 408.4656 0.0751 -1.0000 -1.0000 4156782 1572712932.70 1.9607 1.9626 407.9190 408.4057 0.0749 -1.0000 -1.0000 4158032 1572712932.80 1.9601 1.9620 408.0738 408.5614 0.0749 -1.0000 -1.0000 4158094 1572712932.90 1.9595 1.9614 408.1077 408.5958 0.0751 -1.0000 -1.0000 4158141 1572712933.00 1.9595 1.9614 408.1426 408.6303 0.0750 -1.0000 -1.0000 4158188 1572712933.10 1.9604 1.9624 408.0687 408.5575 0.0751 -1.0000 -1.0000 4158251 1572712933.20 1.9599 1.9618 408.0530 408.5412 0.0750 -1.0000 -1.0000 4158298 1572712933.30 1.9604 1.9623 408.0009 408.4881 0.0749 -1.0000 -1.0000 4158344 1572712933.40 1.9601 1.9620 408.0166 408.5040 0.0749 -1.0000 -1.0000 4158392 1572712933.50 1.9607 1.9626 407.9603 408.4471 0.0749 -1.0000 -1.0000 4158438 1572712933.60 1.9604 1.9624 408.0061 408.4940 0.0750 -1.0000 -1.0000 4158485 1572712933.70 1.9612 1.9631 407.9138 408.4015 0.0750 -1.0000 -1.0000 4158532 1572712933.80 1.9602 1.9621 407.9861 408.4724 0.0749 -1.0000 -1.0000 4159016 1572712933.90 1.9613 1.9632 407.8727 408.3612 0.0751 -1.0000 -1.0000 4159094 1572712934.00 1.9609 1.9629 407.9241 408.4123 0.0751 -1.0000 -1.0000 4159157 1572712934.10 1.9604 1.9623 407.8883 408.3756 0.0750 -1.0000 -1.0000 4159204 1572712934.20 1.9603 1.9622 407.9663 408.4535 0.0749 -1.0000 -1.0000 4159251 1572712934.30 1.9612 1.9631 407.9486 408.4352 0.0748 -1.0000 -1.0000 4159297 1572712934.40 1.9605 1.9625 408.0366 408.5246 0.0749 -1.0000 -1.0000 4159344 1572712934.50 1.9610 1.9629 407.9380 408.4248 0.0750 -1.0000 -1.0000 4159407 1572712934.60 1.9605 1.9624 407.9539 408.4415 0.0750 -1.0000 -1.0000 4159438 1572712934.70 1.9595 1.9615 408.1521 408.6407 0.0751 -1.0000 -1.0000 4159501 1572712934.80 1.9599 1.9619 408.0569 408.5443 0.0748 -1.0000 -1.0000 4159547 1572712934.90 1.9603 1.9622 407.9998 408.4877 0.0751 -1.0000 -1.0000 4159594 1572712935.00 1.9602 1.9621 408.1112 408.5996 0.0750 -1.0000 -1.0000 4159641 1572712935.10 1.9603 1.9622 408.1018 408.5895 0.0750 -1.0000 -1.0000 4159688 1572712935.20 1.9601 1.9621 408.0011 408.4894 0.0751 -1.0000 -1.0000 4159751 1572712935.30 1.9609 1.9629 408.0529 408.5413 0.0750 -1.0000 -1.0000 4159782 1572712935.40 1.9598 1.9617 408.0860 408.5738 0.0750 -1.0000 -1.0000 4159844 1572712935.50 1.9600 1.9620 408.0459 408.5344 0.0751 -1.0000 -1.0000 4159891 1572712935.60 1.9599 1.9619 408.1181 408.6068 0.0751 -1.0000 -1.0000 4159938 1572712935.70 1.9601 1.9620 408.0663 408.5552 0.0751 -1.0000 -1.0000 4159985 1572712935.80 1.9606 1.9625 407.9836 408.4721 0.0752 -1.0000 -1.0000 4200032 1572712935.90 1.9594 1.9613 408.0277 408.5157 0.0749 -1.0000 -1.0000 4200266 1572712936.00 1.9605 1.9624 408.0351 408.5231 0.0750 -1.0000 -1.0000 4200313 1572712936.10 1.9611 1.9630 407.9213 408.4094 0.0751 -1.0000 -1.0000 4200376 1572712936.20 1.9603 1.9623 407.8568 408.3454 0.0752 -1.0000 -1.0000 4200423 1572712936.30 1.9609 1.9628 407.8126 408.2997 0.0749 -1.0000 -1.0000 4200454 1572712936.40 1.9605 1.9624 407.8918 408.3796 0.0751 -1.0000 -1.0000 4200829 1572712936.50 1.9605 1.9625 407.8242 408.3122 0.0750 -1.0000 -1.0000 4200876 1572712936.60 1.9609 1.9628 407.9074 408.3948 0.0750 -1.0000 -1.0000 4200923 1572712936.70 1.9612 1.9631 407.8864 408.3749 0.0751 -1.0000 -1.0000 4200969 1572712936.80 1.9610 1.9629 407.9751 408.4627 0.0750 -1.0000 -1.0000 4201032 1572712936.90 1.9599 1.9618 407.9707 408.4590 0.0751 -1.0000 -1.0000 4201532 1572712937.00 1.9607 1.9626 408.0925 408.5808 0.0750 -1.0000 -1.0000 4201579 1572712937.10 1.9601 1.9620 408.0175 408.5061 0.0751 -1.0000 -1.0000 4201626 1572712937.20 1.9598 1.9617 408.0326 408.5203 0.0750 -1.0000 -1.0000 4201688 1572712937.30 1.9602 1.9621 408.0652 408.5536 0.0751 -1.0000 -1.0000 4201751 1572712937.40 1.9605 1.9624 408.0320 408.5192 0.0749 -1.0000 -1.0000 4202016 1572712937.50 1.9604 1.9623 408.0269 408.5150 0.0751 -1.0000 -1.0000 4202079 1572712937.60 1.9599 1.9618 408.0450 408.5329 0.0750 -1.0000 -1.0000 4202110 1572712937.70 1.9596 1.9616 408.0247 408.5143 0.0753 -1.0000 -1.0000 4202173 1572712937.80 1.9598 1.9618 408.0549 408.5439 0.0752 -1.0000 -1.0000 4202219 1572712937.90 1.9609 1.9629 408.0547 408.5433 0.0751 -1.0000 -1.0000 4202563 1572712938.00 1.9604 1.9624 408.0324 408.5214 0.0751 -1.0000 -1.0000 4202610 1572712938.10 1.9601 1.9620 408.0133 408.5018 0.0751 -1.0000 -1.0000 4202657 1572712938.20 1.9605 1.9624 407.9243 408.4134 0.0751 -1.0000 -1.0000 4202719 1572712938.30 1.9605 1.9625 407.8652 408.3524 0.0750 -1.0000 -1.0000 4202751 1572712938.40 1.9609 1.9629 407.8587 408.3467 0.0750 -1.0000 -1.0000 4203016 1572712938.50 1.9611 1.9630 407.9058 408.3940 0.0751 -1.0000 -1.0000 4203063 1572712938.60 1.9604 1.9624 407.9300 408.4179 0.0751 -1.0000 -1.0000 4203110 1572712938.70 1.9603 1.9622 408.0239 408.5120 0.0750 -1.0000 -1.0000 4203173 1572712938.80 1.9606 1.9625 408.0416 408.5305 0.0751 -1.0000 -1.0000 4203219 1572712938.90 1.9603 1.9622 407.9213 408.4089 0.0749 -1.0000 -1.0000 4203282 1572712939.00 1.9602 1.9621 408.1222 408.6104 0.0751 -1.0000 -1.0000 4203344 1572712939.10 1.9600 1.9619 408.1940 408.6826 0.0750 -1.0000 -1.0000 4203391 1572712939.20 1.9599 1.9618 408.1315 408.6194 0.0750 -1.0000 -1.0000 4203438 1572712939.30 1.9602 1.9621 408.0905 408.5787 0.0750 -1.0000 -1.0000 4203485 1572712939.40 1.9596 1.9616 408.0109 408.4989 0.0750 -1.0000 -1.0000 4203532 1572712939.50 1.9599 1.9619 408.0222 408.5100 0.0750 -1.0000 -1.0000 4204063 1572712939.60 1.9598 1.9617 408.0844 408.5736 0.0752 -1.0000 -1.0000 4204095 1572712939.70 1.9606 1.9625 407.9745 408.4628 0.0750 -1.0000 -1.0000 4204157 1572712939.80 1.9609 1.9628 407.9542 408.4417 0.0750 -1.0000 -1.0000 4204204 1572712939.90 1.9607 1.9627 407.9591 408.4481 0.0752 -1.0000 -1.0000 4204251 1572712940.00 1.9609 1.9628 407.9077 408.3965 0.0751 -1.0000 -1.0000 4204547 1572712940.10 1.9612 1.9631 407.8905 408.3790 0.0752 -1.0000 -1.0000 4204595 1572712940.20 1.9608 1.9627 407.9043 408.3925 0.0751 -1.0000 -1.0000 4204641 1572712940.30 1.9603 1.9622 407.9229 408.4108 0.0750 -1.0000 -1.0000 4204688 1572712940.40 1.9605 1.9624 407.8770 408.3651 0.0751 -1.0000 -1.0000 4204938 1572712940.50 1.9604 1.9623 408.0417 408.5302 0.0751 -1.0000 -1.0000 4205016 1572712940.60 1.9599 1.9618 408.0937 408.5823 0.0751 -1.0000 -1.0000 4205047 1572712940.70 1.9603 1.9623 407.9855 408.4741 0.0752 -1.0000 -1.0000 4205110 1572712940.80 1.9600 1.9619 408.1159 408.6055 0.0752 -1.0000 -1.0000 4205157 1572712940.90 1.9607 1.9627 408.0481 408.5364 0.0751 -1.0000 -1.0000 4205204 1572712941.00 1.9597 1.9616 408.0746 408.5632 0.0751 -1.0000 -1.0000 4205813 1572712941.10 1.9599 1.9618 408.1427 408.6314 0.0751 -1.0000 -1.0000 4205860 1572712941.20 1.9607 1.9627 408.0423 408.5304 0.0750 -1.0000 -1.0000 4205907 1572712941.30 1.9599 1.9618 408.0532 408.5416 0.0751 -1.0000 -1.0000 4205954 1572712941.40 1.9596 1.9615 408.0177 408.5055 0.0750 -1.0000 -1.0000 4206063 1572712941.50 1.9601 1.9621 408.0315 408.5189 0.0749 -1.0000 -1.0000 4206110 1572712941.60 1.9603 1.9622 407.8970 408.3854 0.0751 -1.0000 -1.0000 4206157 1572712941.70 1.9603 1.9622 407.8904 408.3775 0.0750 -1.0000 -1.0000 4206204 1572712941.80 1.9605 1.9625 407.8756 408.3636 0.0751 -1.0000 -1.0000 4206266 1572712941.90 1.9607 1.9626 407.8798 408.3693 0.0753 -1.0000 -1.0000 4206297 1572712942.00 1.9612 1.9631 407.8490 408.3382 0.0752 -1.0000 -1.0000 4206360 1572712942.10 1.9608 1.9628 407.8489 408.3373 0.0751 -1.0000 -1.0000 4206407 1572712942.20 1.9611 1.9630 407.8314 408.3186 0.0750 -1.0000 -1.0000 4206454 1572712942.30 1.9600 1.9619 407.8953 408.3835 0.0750 -1.0000 -1.0000 4206501 1572712942.40 1.9600 1.9620 407.8517 408.3402 0.0752 -1.0000 -1.0000 4206547 1572712942.50 1.9606 1.9626 407.8522 408.3403 0.0750 -1.0000 -1.0000 4206829 1572712942.60 1.9607 1.9627 407.8711 408.3585 0.0750 -1.0000 -1.0000 4206860 1572712942.70 1.9597 1.9616 407.9508 408.4389 0.0751 -1.0000 -1.0000 4206923 1572712942.80 1.9598 1.9617 407.9986 408.4862 0.0750 -1.0000 -1.0000 4206970 1572712942.90 1.9601 1.9620 408.0822 408.5697 0.0749 -1.0000 -1.0000 4207016 1572712943.00 1.9599 1.9619 408.0158 408.5042 0.0751 -1.0000 -1.0000 4207532 1572712943.10 1.9602 1.9622 407.9724 408.4616 0.0751 -1.0000 -1.0000 4207579 1572712943.20 1.9604 1.9623 407.9907 408.4797 0.0753 -1.0000 -1.0000 4207626 1572712943.30 1.9600 1.9620 407.9419 408.4295 0.0750 -1.0000 -1.0000 4207673 1572712943.40 1.9608 1.9627 407.8433 408.3316 0.0751 -1.0000 -1.0000 4207735 1572712943.50 1.9612 1.9631 407.8427 408.3309 0.0751 -1.0000 -1.0000 4208110 1572712943.60 1.9606 1.9625 407.8608 408.3493 0.0751 -1.0000 -1.0000 4208141 1572712943.70 1.9595 1.9615 407.8550 408.3430 0.0750 -1.0000 -1.0000 4208204 1572712943.80 1.9606 1.9625 407.8681 408.3563 0.0751 -1.0000 -1.0000 4208251 1572712943.90 1.9596 1.9615 407.9259 408.4149 0.0752 -1.0000 -1.0000 4208298 1572712944.00 1.9601 1.9620 407.8640 408.3523 0.0751 -1.0000 -1.0000 4208516 1572712944.10 1.9598 1.9617 407.8761 408.3639 0.0750 -1.0000 -1.0000 4208563 1572712944.20 1.9599 1.9618 408.0138 408.5013 0.0750 -1.0000 -1.0000 4208610 1572712944.30 1.9600 1.9619 408.0240 408.5125 0.0751 -1.0000 -1.0000 4208657 1572712944.40 1.9597 1.9616 407.9815 408.4695 0.0750 -1.0000 -1.0000 4208704 1572712944.50 1.9605 1.9625 408.0284 408.5166 0.0751 -1.0000 -1.0000 4208766 1572712944.60 1.9592 1.9611 408.0126 408.5009 0.0751 -1.0000 -1.0000 4209266 1572712944.70 1.9593 1.9612 407.9227 408.4084 0.0748 -1.0000 -1.0000 4209329 1572712944.80 1.9593 1.9613 408.0742 408.5627 0.0751 -1.0000 -1.0000 4209376 1572712944.90 1.9599 1.9618 407.9232 408.4113 0.0750 -1.0000 -1.0000 4209423 1572712945.00 1.9604 1.9624 407.8984 408.3859 0.0750 -1.0000 -1.0000 4209469 1572712945.10 1.9607 1.9626 407.8508 408.3394 0.0751 -1.0000 -1.0000 4209782 1572712945.20 1.9604 1.9623 407.8526 408.3402 0.0750 -1.0000 -1.0000 4209829 1572712945.30 1.9604 1.9624 408.0216 408.5110 0.0752 -1.0000 -1.0000 4209876 1572712945.40 1.9599 1.9619 407.8553 408.3440 0.0751 -1.0000 -1.0000 4209923 1572712945.50 1.9606 1.9625 407.8794 408.3678 0.0751 -1.0000 -1.0000 4209985 1572712945.60 1.9606 1.9625 407.9436 408.4320 0.0751 -1.0000 -1.0000 4210047 1572712945.70 1.9605 1.9625 407.9166 408.4049 0.0751 -1.0000 -1.0000 4210110 1572712945.80 1.9605 1.9624 407.8593 408.3482 0.0752 -1.0000 -1.0000 4210157 1572712945.90 1.9603 1.9622 407.8693 408.3571 0.0750 -1.0000 -1.0000 4210204 1572712946.00 1.9603 1.9623 407.9692 408.4570 0.0750 -1.0000 -1.0000 4210251 1572712946.10 1.9594 1.9613 408.0198 408.5072 0.0749 -1.0000 -1.0000 4210298 1572712946.20 1.9597 1.9616 408.0445 408.5320 0.0749 -1.0000 -1.0000 4210344 1572712946.30 1.9592 1.9611 407.9748 408.4630 0.0752 -1.0000 -1.0000 4210392 1572712946.40 1.9596 1.9615 408.0623 408.5502 0.0750 -1.0000 -1.0000 4210438 1572712946.50 1.9601 1.9620 408.0930 408.5814 0.0751 -1.0000 -1.0000 4210501 1572712946.60 1.9595 1.9614 408.0982 408.5867 0.0751 -1.0000 -1.0000 4211063 1572712946.70 1.9599 1.9619 407.9638 408.4519 0.0750 -1.0000 -1.0000 4211110 1572712946.80 1.9600 1.9619 408.0358 408.5242 0.0752 -1.0000 -1.0000 4211157 1572712946.90 1.9603 1.9622 407.9707 408.4599 0.0752 -1.0000 -1.0000 4211204 1572712947.00 1.9608 1.9628 407.9591 408.4466 0.0750 -1.0000 -1.0000 4211251 1572712947.10 1.9600 1.9619 407.9675 408.4555 0.0751 -1.0000 -1.0000 4211766 1572712947.20 1.9602 1.9621 407.9162 408.4041 0.0750 -1.0000 -1.0000 4211813 1572712947.30 1.9602 1.9621 407.9382 408.4264 0.0751 -1.0000 -1.0000 4211844 1572712947.40 1.9603 1.9622 407.9223 408.4104 0.0750 -1.0000 -1.0000 4211907 1572712947.50 1.9603 1.9623 407.8489 408.3371 0.0751 -1.0000 -1.0000 4211954 1572712947.60 1.9608 1.9627 407.9310 408.4187 0.0751 -1.0000 -1.0000 4212047 1572712947.70 1.9608 1.9628 407.8629 408.3507 0.0750 -1.0000 -1.0000 4212110 1572712947.80 1.9606 1.9625 408.0041 408.4920 0.0751 -1.0000 -1.0000 4212157 1572712947.90 1.9602 1.9622 407.9623 408.4513 0.0752 -1.0000 -1.0000 4212204 1572712948.00 1.9599 1.9618 407.8395 408.3261 0.0748 -1.0000 -1.0000 4212251 1572712948.10 1.9604 1.9624 407.9297 408.4182 0.0751 -1.0000 -1.0000 4212298 1572712948.20 1.9608 1.9627 407.9564 408.4447 0.0751 -1.0000 -1.0000 4212813 1572712948.30 1.9608 1.9628 407.9829 408.4709 0.0750 -1.0000 -1.0000 4212860 1572712948.40 1.9604 1.9623 407.9930 408.4800 0.0750 -1.0000 -1.0000 4212907 1572712948.50 1.9600 1.9619 407.9911 408.4790 0.0750 -1.0000 -1.0000 4212954 1572712948.60 1.9599 1.9618 408.0550 408.5430 0.0751 -1.0000 -1.0000 4213001 1572712948.70 1.9596 1.9615 407.9969 408.4849 0.0750 -1.0000 -1.0000 4213282 1572712948.80 1.9593 1.9613 407.9782 408.4654 0.0749 -1.0000 -1.0000 4213329 1572712948.90 1.9601 1.9621 408.0028 408.4903 0.0750 -1.0000 -1.0000 4213376 1572712949.00 1.9601 1.9620 408.0641 408.5527 0.0751 -1.0000 -1.0000 4213423 1572712949.10 1.9600 1.9619 408.0326 408.5206 0.0750 -1.0000 -1.0000 4213485 1572712949.20 1.9598 1.9617 408.0598 408.5471 0.0749 -1.0000 -1.0000 4213532 1572712949.30 1.9598 1.9617 408.0654 408.5532 0.0750 -1.0000 -1.0000 4213579 1572712949.40 1.9606 1.9625 408.0251 408.5128 0.0749 -1.0000 -1.0000 4213626 1572712949.50 1.9611 1.9631 407.9888 408.4765 0.0750 -1.0000 -1.0000 4213673 1572712949.60 1.9606 1.9625 408.0014 408.4896 0.0750 -1.0000 -1.0000 4213719 1572712949.70 1.9610 1.9629 407.9438 408.4316 0.0750 -1.0000 -1.0000 4213797 1572712949.80 1.9609 1.9628 407.9099 408.3973 0.0750 -1.0000 -1.0000 4213844 1572712949.90 1.9612 1.9632 407.8864 408.3751 0.0751 -1.0000 -1.0000 4213891 1572712950.00 1.9609 1.9628 407.8959 408.3835 0.0750 -1.0000 -1.0000 4213938 1572712950.10 1.9608 1.9628 407.9501 408.4379 0.0750 -1.0000 -1.0000 4213985 1572712950.20 1.9608 1.9627 407.8920 408.3797 0.0750 -1.0000 -1.0000 4214798 1572712950.30 1.9608 1.9627 407.9050 408.3934 0.0751 -1.0000 -1.0000 4214844 1572712950.40 1.9607 1.9627 407.9927 408.4809 0.0751 -1.0000 -1.0000 4214891 1572712950.50 1.9604 1.9623 408.0773 408.5656 0.0750 -1.0000 -1.0000 4214938 1572712950.60 1.9603 1.9622 408.0986 408.5865 0.0750 -1.0000 -1.0000 4214985 1572712950.70 1.9606 1.9625 408.0743 408.5626 0.0751 -1.0000 -1.0000 4215063 1572712950.80 1.9603 1.9622 408.0714 408.5594 0.0750 -1.0000 -1.0000 4215110 1572712950.90 1.9600 1.9619 408.1233 408.6114 0.0750 -1.0000 -1.0000 4215157 1572712951.00 1.9597 1.9616 408.0645 408.5524 0.0750 -1.0000 -1.0000 4215204 1572712951.10 1.9603 1.9622 408.0007 408.4882 0.0749 -1.0000 -1.0000 4215251 1572712951.20 1.9600 1.9619 408.0306 408.5182 0.0750 -1.0000 -1.0000 4215313 1572712951.30 1.9605 1.9625 407.9931 408.4813 0.0751 -1.0000 -1.0000 4215516 1572712951.40 1.9601 1.9620 408.0524 408.5404 0.0750 -1.0000 -1.0000 4215563 1572712951.50 1.9604 1.9623 408.0214 408.5091 0.0749 -1.0000 -1.0000 4215626 1572712951.60 1.9601 1.9620 407.8792 408.3659 0.0750 -1.0000 -1.0000 4215657 1572712951.70 1.9601 1.9621 407.8852 408.3734 0.0750 -1.0000 -1.0000 4215719 1572712951.80 1.9605 1.9625 407.8693 408.3565 0.0750 -1.0000 -1.0000 4215766 1572712951.90 1.9605 1.9624 407.9063 408.3946 0.0751 -1.0000 -1.0000 4215813 1572712952.00 1.9603 1.9623 407.9732 408.4607 0.0749 -1.0000 -1.0000 4215876 1572712952.10 1.9604 1.9624 407.9577 408.4450 0.0750 -1.0000 -1.0000 4215923 1572712952.20 1.9605 1.9624 407.9030 408.3911 0.0750 -1.0000 -1.0000 4215969 1572712952.30 1.9603 1.9622 407.9282 408.4164 0.0751 -1.0000 -1.0000 4216798 1572712952.40 1.9596 1.9616 407.9905 408.4783 0.0749 -1.0000 -1.0000 4216844 1572712952.50 1.9595 1.9614 407.9671 408.4540 0.0749 -1.0000 -1.0000 4216892 1572712952.60 1.9603 1.9622 407.9279 408.4151 0.0750 -1.0000 -1.0000 4216938 1572712952.70 1.9601 1.9621 408.0913 408.5796 0.0750 -1.0000 -1.0000 4217001 1572712952.80 1.9604 1.9623 408.1350 408.6223 0.0749 -1.0000 -1.0000 4217063 1572712952.90 1.9601 1.9621 408.0332 408.5219 0.0751 -1.0000 -1.0000 4217110 1572712953.00 1.9597 1.9617 408.0355 408.5233 0.0750 -1.0000 -1.0000 4217157 1572712953.10 1.9596 1.9615 408.0725 408.5601 0.0750 -1.0000 -1.0000 4217204 1572712953.20 1.9597 1.9617 407.9678 408.4554 0.0749 -1.0000 -1.0000 4217266 1572712953.30 1.9594 1.9614 408.1208 408.6083 0.0750 -1.0000 -1.0000 4217704 1572712953.40 1.9604 1.9623 407.9406 408.4280 0.0749 -1.0000 -1.0000 4217751 1572712953.50 1.9608 1.9627 407.9997 408.4869 0.0749 -1.0000 -1.0000 4217797 1572712953.60 1.9612 1.9631 407.9901 408.4787 0.0752 -1.0000 -1.0000 4217844 1572712953.70 1.9601 1.9620 408.0237 408.5120 0.0751 -1.0000 -1.0000 4217891 1572712953.80 1.9605 1.9625 407.8983 408.3862 0.0750 -1.0000 -1.0000 4218032 1572712953.90 1.9608 1.9627 407.8785 408.3656 0.0749 -1.0000 -1.0000 4218063 1572712954.00 1.9611 1.9630 407.7847 408.2709 0.0748 -1.0000 -1.0000 4218126 1572712954.10 1.9608 1.9627 407.9223 408.4095 0.0750 -1.0000 -1.0000 4218173 1572712954.20 1.9606 1.9625 407.9086 408.3961 0.0749 -1.0000 -1.0000 4218220 1572712954.30 1.9601 1.9620 407.9862 408.4732 0.0749 -1.0000 -1.0000 4218532 1572712954.40 1.9608 1.9627 407.8674 408.3549 0.0750 -1.0000 -1.0000 4218579 1572712954.50 1.9599 1.9619 407.9092 408.3974 0.0751 -1.0000 -1.0000 4218641 1572712954.60 1.9606 1.9625 407.9356 408.4231 0.0750 -1.0000 -1.0000 4218673 1572712954.70 1.9605 1.9624 407.8930 408.3800 0.0749 -1.0000 -1.0000 4218735 1572712954.80 1.9604 1.9623 407.8263 408.3133 0.0749 -1.0000 -1.0000 4218782 1572712954.90 1.9604 1.9623 408.0002 408.4880 0.0749 -1.0000 -1.0000 4219032 1572712955.00 1.9610 1.9629 408.0931 408.5804 0.0750 -1.0000 -1.0000 4219094 1572712955.10 1.9598 1.9617 408.0627 408.5506 0.0750 -1.0000 -1.0000 4219141 1572712955.20 1.9607 1.9626 407.9724 408.4602 0.0750 -1.0000 -1.0000 4219188 1572712955.30 1.9601 1.9620 407.9512 408.4382 0.0749 -1.0000 -1.0000 4219235 1572712955.40 1.9606 1.9626 408.0182 408.5064 0.0751 -1.0000 -1.0000 4219547 1572712955.50 1.9606 1.9625 408.0564 408.5443 0.0750 -1.0000 -1.0000 4219594 1572712955.60 1.9610 1.9629 408.0363 408.5232 0.0748 -1.0000 -1.0000 4219641 1572712955.70 1.9608 1.9627 407.9921 408.4800 0.0750 -1.0000 -1.0000 4219688 1572712955.80 1.9611 1.9630 408.0395 408.5271 0.0750 -1.0000 -1.0000 4219751 1572712955.90 1.9609 1.9628 408.0497 408.5372 0.0749 -1.0000 -1.0000 4220282 1572712956.00 1.9619 1.9638 407.8555 408.3428 0.0749 -1.0000 -1.0000 4220329 1572712956.10 1.9615 1.9635 407.9629 408.4494 0.0748 -1.0000 -1.0000 4220376 1572712956.20 1.9609 1.9629 407.8155 408.3030 0.0750 -1.0000 -1.0000 4220438 1572712956.30 1.9610 1.9629 407.8649 408.3521 0.0749 -1.0000 -1.0000 4220470 1572712956.40 1.9610 1.9629 407.9302 408.4176 0.0749 -1.0000 -1.0000 4220798 1572712956.50 1.9611 1.9631 407.9061 408.3930 0.0749 -1.0000 -1.0000 4220860 1572712956.60 1.9610 1.9630 407.9308 408.4187 0.0750 -1.0000 -1.0000 4220892 1572712956.70 1.9608 1.9627 407.9644 408.4517 0.0749 -1.0000 -1.0000 4220954 1572712956.80 1.9610 1.9629 407.9465 408.4347 0.0751 -1.0000 -1.0000 4221001 1572712956.90 1.9603 1.9622 407.9992 408.4864 0.0749 -1.0000 -1.0000 4221532 1572712957.00 1.9601 1.9620 408.0347 408.5218 0.0749 -1.0000 -1.0000 4221594 1572712957.10 1.9600 1.9619 407.9730 408.4598 0.0748 -1.0000 -1.0000 4221641 1572712957.20 1.9600 1.9619 408.0208 408.5078 0.0749 -1.0000 -1.0000 4221688 1572712957.30 1.9604 1.9624 408.0278 408.5159 0.0751 -1.0000 -1.0000 4221735 1572712957.40 1.9602 1.9621 407.9436 408.4313 0.0750 -1.0000 -1.0000 4221782 1572712957.50 1.9605 1.9624 407.8839 408.3710 0.0749 -1.0000 -1.0000 4221844 1572712957.60 1.9605 1.9624 407.9329 408.4195 0.0748 -1.0000 -1.0000 4221876 1572712957.70 1.9603 1.9622 407.8472 408.3350 0.0750 -1.0000 -1.0000 4221938 1572712957.80 1.9610 1.9629 407.9062 408.3929 0.0748 -1.0000 -1.0000 4221985 1572712957.90 1.9607 1.9626 407.8775 408.3637 0.0749 -1.0000 -1.0000 4222047 1572712958.00 1.9601 1.9620 407.8572 408.3446 0.0749 -1.0000 -1.0000 4222094 1572712958.10 1.9602 1.9622 407.8622 408.3494 0.0750 -1.0000 -1.0000 4222141 1572712958.20 1.9601 1.9620 407.8768 408.3645 0.0750 -1.0000 -1.0000 4222204 1572712958.30 1.9600 1.9620 407.9356 408.4234 0.0750 -1.0000 -1.0000 4222235 1572712958.40 1.9595 1.9614 407.8995 408.3862 0.0749 -1.0000 -1.0000 4222298 1572712958.50 1.9603 1.9622 407.9401 408.4271 0.0749 -1.0000 -1.0000 4222829 1572712958.60 1.9605 1.9625 407.9270 408.4139 0.0749 -1.0000 -1.0000 4222860 1572712958.70 1.9605 1.9624 407.9101 408.3981 0.0751 -1.0000 -1.0000 4222923 1572712958.80 1.9598 1.9617 407.9644 408.4526 0.0750 -1.0000 -1.0000 4222970 1572712958.90 1.9599 1.9618 407.9465 408.4331 0.0749 -1.0000 -1.0000 4223016 1572712959.00 1.9600 1.9619 408.0689 408.5560 0.0749 -1.0000 -1.0000 4223266 1572712959.10 1.9596 1.9615 408.0979 408.5861 0.0750 -1.0000 -1.0000 4223329 1572712959.20 1.9601 1.9621 408.0669 408.5544 0.0749 -1.0000 -1.0000 4223376 1572712959.30 1.9600 1.9619 408.0021 408.4896 0.0750 -1.0000 -1.0000 4223423 1572712959.40 1.9600 1.9619 407.8868 408.3746 0.0750 -1.0000 -1.0000 4223469 1572712959.50 1.9598 1.9617 407.8716 408.3592 0.0750 -1.0000 -1.0000 4223547 1572712959.60 1.9602 1.9621 407.8939 408.3813 0.0749 -1.0000 -1.0000 4223594 1572712959.70 1.9605 1.9625 407.8234 408.3101 0.0749 -1.0000 -1.0000 4223641 1572712959.80 1.9612 1.9631 407.9184 408.4053 0.0749 -1.0000 -1.0000 4223688 1572712959.90 1.9610 1.9629 407.8623 408.3499 0.0750 -1.0000 -1.0000 4223735 1572712960.00 1.9612 1.9631 407.9694 408.4557 0.0748 -1.0000 -1.0000 4224047 1572712960.10 1.9603 1.9622 407.9600 408.4463 0.0748 -1.0000 -1.0000 4224094 1572712960.20 1.9603 1.9622 407.9026 408.3886 0.0748 -1.0000 -1.0000 4224157 1572712960.30 1.9601 1.9620 407.8778 408.3646 0.0748 -1.0000 -1.0000 4224188 1572712960.40 1.9595 1.9614 407.9976 408.4844 0.0749 -1.0000 -1.0000 4224251 1572712960.50 1.9598 1.9617 408.0688 408.5563 0.0749 -1.0000 -1.0000 4224923 1572712960.60 1.9598 1.9617 408.0860 408.5743 0.0751 -1.0000 -1.0000 4224969 1572712960.70 1.9595 1.9615 408.0193 408.5073 0.0749 -1.0000 -1.0000 4225032 1572712960.80 1.9600 1.9620 407.9962 408.4824 0.0747 -1.0000 -1.0000 4225079 1572712960.90 1.9599 1.9618 408.0702 408.5566 0.0748 -1.0000 -1.0000 4225126 1572712961.00 1.9601 1.9621 408.0142 408.5016 0.0750 -1.0000 -1.0000 4225297 1572712961.10 1.9605 1.9624 408.0601 408.5472 0.0749 -1.0000 -1.0000 4225344 1572712961.20 1.9600 1.9619 407.9560 408.4432 0.0750 -1.0000 -1.0000 4225407 1572712961.30 1.9597 1.9616 408.0874 408.5753 0.0750 -1.0000 -1.0000 4225438 1572712961.40 1.9606 1.9625 408.0670 408.5551 0.0750 -1.0000 -1.0000 4225501 1572712961.50 1.9596 1.9615 407.8995 408.3868 0.0749 -1.0000 -1.0000 4225797 1572712961.60 1.9602 1.9621 407.8195 408.3067 0.0750 -1.0000 -1.0000 4225844 1572712961.70 1.9604 1.9624 407.8213 408.3081 0.0749 -1.0000 -1.0000 4225891 1572712961.80 1.9602 1.9621 407.8847 408.3714 0.0748 -1.0000 -1.0000 4225954 1572712961.90 1.9593 1.9612 407.9587 408.4461 0.0750 -1.0000 -1.0000 4225985 1572712962.00 1.9594 1.9613 407.8512 408.3383 0.0749 -1.0000 -1.0000 4226047 1572712962.10 1.9603 1.9622 407.9752 408.4630 0.0751 -1.0000 -1.0000 4226094 1572712962.20 1.9598 1.9618 408.0219 408.5106 0.0751 -1.0000 -1.0000 4226141 1572712962.30 1.9596 1.9615 408.0375 408.5246 0.0749 -1.0000 -1.0000 4226188 1572712962.40 1.9599 1.9619 408.0237 408.5110 0.0749 -1.0000 -1.0000 4226235 1572712962.50 1.9600 1.9619 407.9906 408.4781 0.0750 -1.0000 -1.0000 4226547 1572712962.60 1.9597 1.9616 407.9932 408.4809 0.0750 -1.0000 -1.0000 4226594 1572712962.70 1.9599 1.9618 407.9596 408.4469 0.0749 -1.0000 -1.0000 4226657 1572712962.80 1.9604 1.9623 407.9458 408.4331 0.0749 -1.0000 -1.0000 4226704 1572712962.90 1.9600 1.9620 407.9681 408.4557 0.0750 -1.0000 -1.0000 4226735 1572712963.00 1.9609 1.9628 407.8366 408.3242 0.0750 -1.0000 -1.0000 4226798 1572712963.10 1.9604 1.9623 407.8452 408.3320 0.0749 -1.0000 -1.0000 4227047 1572712963.20 1.9601 1.9620 407.9127 408.4008 0.0750 -1.0000 -1.0000 4227110 1572712963.30 1.9601 1.9620 407.8842 408.3716 0.0750 -1.0000 -1.0000 4227141 1572712963.40 1.9604 1.9624 407.7687 408.2571 0.0751 -1.0000 -1.0000 4227204 1572712963.50 1.9605 1.9624 407.9223 408.4097 0.0750 -1.0000 -1.0000 4227251 1572712963.60 1.9605 1.9624 407.8215 408.3072 0.0748 -1.0000 -1.0000 4227876 1572712963.70 1.9611 1.9631 407.8825 408.3701 0.0750 -1.0000 -1.0000 4227923 1572712963.80 1.9603 1.9622 407.9672 408.4543 0.0749 -1.0000 -1.0000 4227985 1572712963.90 1.9600 1.9620 407.9835 408.4721 0.0752 -1.0000 -1.0000 4228016 1572712964.00 1.9601 1.9621 407.9298 408.4177 0.0750 -1.0000 -1.0000 4228063 1572712964.10 1.9591 1.9610 407.9693 408.4575 0.0751 -1.0000 -1.0000 4228282 1572712964.20 1.9597 1.9616 408.0536 408.5403 0.0748 -1.0000 -1.0000 4228344 1572712964.30 1.9597 1.9616 407.9859 408.4724 0.0749 -1.0000 -1.0000 4228376 1572712964.40 1.9604 1.9623 408.0211 408.5082 0.0748 -1.0000 -1.0000 4228438 1572712964.50 1.9606 1.9625 407.9256 408.4129 0.0749 -1.0000 -1.0000 4228485 1572712964.60 1.9601 1.9620 407.9996 408.4864 0.0749 -1.0000 -1.0000 4228798 1572712964.70 1.9602 1.9622 408.0132 408.5008 0.0750 -1.0000 -1.0000 4228844 1572712964.80 1.9603 1.9622 407.9740 408.4612 0.0749 -1.0000 -1.0000 4228907 1572712964.90 1.9607 1.9626 407.8646 408.3513 0.0749 -1.0000 -1.0000 4228938 1572712965.00 1.9604 1.9623 407.7628 408.2501 0.0750 -1.0000 -1.0000 4229001 1572712965.10 1.9606 1.9625 407.9056 408.3928 0.0749 -1.0000 -1.0000 4229313 1572712965.20 1.9606 1.9625 407.8287 408.3152 0.0749 -1.0000 -1.0000 4229360 1572712965.30 1.9608 1.9627 407.8856 408.3734 0.0750 -1.0000 -1.0000 4229407 1572712965.40 1.9606 1.9625 407.8854 408.3722 0.0749 -1.0000 -1.0000 4229454 1572712965.50 1.9605 1.9624 407.8401 408.3273 0.0749 -1.0000 -1.0000 4229532 1572712965.60 1.9604 1.9623 407.9451 408.4328 0.0750 -1.0000 -1.0000 4229844 1572712965.70 1.9606 1.9625 407.8718 408.3579 0.0748 -1.0000 -1.0000 4229891 1572712965.80 1.9604 1.9624 407.9859 408.4730 0.0749 -1.0000 -1.0000 4229938 1572712965.90 1.9603 1.9622 407.8703 408.3569 0.0749 -1.0000 -1.0000 4229985 1572712966.00 1.9594 1.9613 408.0625 408.5502 0.0749 -1.0000 -1.0000 4230032 1572712966.10 1.9594 1.9613 408.0844 408.5721 0.0750 -1.0000 -1.0000 4230813 1572712966.20 1.9600 1.9619 407.9253 408.4127 0.0750 -1.0000 -1.0000 4230938 1572712966.30 1.9598 1.9617 407.9989 408.4875 0.0751 -1.0000 -1.0000 4231001 1572712966.40 1.9602 1.9622 408.0102 408.4975 0.0749 -1.0000 -1.0000 4231063 1572712966.50 1.9606 1.9625 407.9417 408.4288 0.0749 -1.0000 -1.0000 4231110 1572712966.60 1.9600 1.9620 407.9440 408.4318 0.0751 -1.0000 -1.0000 4231157 1572712966.70 1.9604 1.9623 407.8445 408.3318 0.0750 -1.0000 -1.0000 4231204 1572712966.80 1.9608 1.9627 407.8495 408.3370 0.0750 -1.0000 -1.0000 4231251 1572712966.90 1.9606 1.9625 407.8003 408.2879 0.0750 -1.0000 -1.0000 4231297 1572712967.00 1.9608 1.9627 407.9029 408.3902 0.0750 -1.0000 -1.0000 4231344 1572712967.10 1.9605 1.9624 407.9357 408.4233 0.0750 -1.0000 -1.0000 4231532 1572712967.20 1.9603 1.9622 407.9527 408.4402 0.0750 -1.0000 -1.0000 4231579 1572712967.30 1.9599 1.9618 407.8973 408.3853 0.0750 -1.0000 -1.0000 4231626 1572712967.40 1.9599 1.9618 407.9248 408.4123 0.0749 -1.0000 -1.0000 4231673 1572712967.50 1.9599 1.9618 407.9847 408.4720 0.0749 -1.0000 -1.0000 4231735 1572712967.60 1.9599 1.9618 407.9729 408.4602 0.0749 -1.0000 -1.0000 4231766 1572712967.70 1.9599 1.9619 407.9360 408.4234 0.0750 -1.0000 -1.0000 4232047 1572712967.80 1.9602 1.9621 407.9636 408.4503 0.0748 -1.0000 -1.0000 4232094 1572712967.90 1.9601 1.9620 407.9919 408.4796 0.0750 -1.0000 -1.0000 4232141 1572712968.00 1.9597 1.9616 408.0304 408.5171 0.0747 -1.0000 -1.0000 4232188 1572712968.10 1.9596 1.9616 407.9879 408.4754 0.0750 -1.0000 -1.0000 4232251 1572712968.20 1.9604 1.9623 407.8802 408.3675 0.0749 -1.0000 -1.0000 4232579 1572712968.30 1.9606 1.9626 407.9372 408.4240 0.0749 -1.0000 -1.0000 4232626 1572712968.40 1.9606 1.9625 407.9830 408.4703 0.0749 -1.0000 -1.0000 4232673 1572712968.50 1.9613 1.9633 407.9200 408.4071 0.0749 -1.0000 -1.0000 4232735 1572712968.60 1.9603 1.9622 407.9162 408.4039 0.0750 -1.0000 -1.0000 4232766 1572712968.70 1.9608 1.9627 407.8885 408.3772 0.0751 -1.0000 -1.0000 4232829 1572712968.80 1.9605 1.9624 407.8704 408.3576 0.0748 -1.0000 -1.0000 4232876 1572712968.90 1.9609 1.9628 407.7874 408.2733 0.0748 -1.0000 -1.0000 4232923 1572712969.00 1.9612 1.9631 407.8219 408.3095 0.0749 -1.0000 -1.0000 4232970 1572712969.10 1.9613 1.9632 407.8589 408.3459 0.0750 -1.0000 -1.0000 4233016 1572712969.20 1.9603 1.9622 407.7979 408.2853 0.0749 -1.0000 -1.0000 4233547 1572712969.30 1.9601 1.9620 408.0159 408.5034 0.0749 -1.0000 -1.0000 4233579 1572712969.40 1.9597 1.9616 407.9036 408.3910 0.0750 -1.0000 -1.0000 4233641 1572712969.50 1.9599 1.9618 407.9850 408.4731 0.0750 -1.0000 -1.0000 4233688 1572712969.60 1.9602 1.9621 407.9986 408.4864 0.0750 -1.0000 -1.0000 4233735 1572712969.70 1.9603 1.9622 408.0136 408.5009 0.0749 -1.0000 -1.0000 4233797 1572712969.80 1.9599 1.9619 408.0271 408.5148 0.0750 -1.0000 -1.0000 4233844 1572712969.90 1.9599 1.9618 408.0272 408.5140 0.0748 -1.0000 -1.0000 4233891 1572712970.00 1.9598 1.9617 408.0254 408.5123 0.0749 -1.0000 -1.0000 4233938 1572712970.10 1.9604 1.9623 408.0302 408.5174 0.0749 -1.0000 -1.0000 4233985 1572712970.20 1.9597 1.9616 408.0305 408.5175 0.0749 -1.0000 -1.0000 4234563 1572712970.30 1.9598 1.9617 408.1342 408.6217 0.0749 -1.0000 -1.0000 4234610 1572712970.40 1.9601 1.9620 407.9008 408.3890 0.0751 -1.0000 -1.0000 4234657 1572712970.50 1.9613 1.9633 407.8937 408.3813 0.0750 -1.0000 -1.0000 4234704 1572712970.60 1.9607 1.9626 407.8237 408.3118 0.0751 -1.0000 -1.0000 4234751 1572712970.70 1.9607 1.9626 407.7894 408.2772 0.0750 -1.0000 -1.0000 4234797 1572712970.80 1.9602 1.9621 407.9001 408.3864 0.0748 -1.0000 -1.0000 4234860 1572712970.90 1.9603 1.9622 407.8192 408.3064 0.0749 -1.0000 -1.0000 4234891 1572712971.00 1.9601 1.9621 407.9231 408.4105 0.0749 -1.0000 -1.0000 4234938 1572712971.10 1.9598 1.9617 407.9651 408.4521 0.0749 -1.0000 -1.0000 4235001 1572712971.20 1.9599 1.9618 407.9933 408.4804 0.0749 -1.0000 -1.0000 4235844 1572712971.30 1.9595 1.9615 407.9187 408.4061 0.0749 -1.0000 -1.0000 4235876 1572712971.40 1.9597 1.9616 407.9749 408.4622 0.0750 -1.0000 -1.0000 4235938 1572712971.50 1.9598 1.9618 407.9794 408.4675 0.0751 -1.0000 -1.0000 4235985 1572712971.60 1.9600 1.9620 407.8174 408.3054 0.0750 -1.0000 -1.0000 4236032 1572712971.70 1.9608 1.9628 407.8656 408.3529 0.0750 -1.0000 -1.0000 4236079 1572712971.80 1.9602 1.9621 407.7954 408.2831 0.0750 -1.0000 -1.0000 4236126 1572712971.90 1.9607 1.9627 407.7735 408.2605 0.0749 -1.0000 -1.0000 4236173 1572712972.00 1.9607 1.9627 407.8217 408.3087 0.0749 -1.0000 -1.0000 4236219 1572712972.10 1.9605 1.9625 407.8470 408.3334 0.0748 -1.0000 -1.0000 4236282 1572712972.20 1.9608 1.9627 407.8555 408.3434 0.0750 -1.0000 -1.0000 4236329 1572712972.30 1.9607 1.9627 407.8548 408.3424 0.0750 -1.0000 -1.0000 4236579 1572712972.40 1.9600 1.9620 407.8605 408.3483 0.0750 -1.0000 -1.0000 4236641 1572712972.50 1.9599 1.9618 407.8650 408.3525 0.0750 -1.0000 -1.0000 4236688 1572712972.60 1.9594 1.9614 407.9790 408.4664 0.0749 -1.0000 -1.0000 4236735 1572712972.70 1.9585 1.9604 408.0026 408.4895 0.0749 -1.0000 -1.0000 4236782 1572712972.80 1.9599 1.9618 407.9365 408.4237 0.0749 -1.0000 -1.0000 4237094 1572712972.90 1.9594 1.9613 407.9689 408.4561 0.0749 -1.0000 -1.0000 4237141 1572712973.00 1.9596 1.9615 407.8835 408.3702 0.0749 -1.0000 -1.0000 4237188 1572712973.10 1.9601 1.9621 407.8179 408.3060 0.0751 -1.0000 -1.0000 4237235 1572712973.20 1.9603 1.9622 407.8919 408.3799 0.0750 -1.0000 -1.0000 4237297 1572712973.30 1.9605 1.9625 407.8583 408.3454 0.0749 -1.0000 -1.0000 4237563 1572712973.40 1.9606 1.9626 407.7847 408.2723 0.0750 -1.0000 -1.0000 4237610 1572712973.50 1.9605 1.9624 407.8090 408.2967 0.0750 -1.0000 -1.0000 4237672 1572712973.60 1.9602 1.9621 407.8465 408.3344 0.0750 -1.0000 -1.0000 4237719 1572712973.70 1.9602 1.9621 407.8618 408.3494 0.0750 -1.0000 -1.0000 4237766 1572712973.80 1.9596 1.9615 407.9106 408.3978 0.0749 -1.0000 -1.0000 4238063 1572712973.90 1.9603 1.9622 407.8916 408.3793 0.0751 -1.0000 -1.0000 4238094 1572712974.00 1.9599 1.9618 407.8939 408.3822 0.0751 -1.0000 -1.0000 4238157 1572712974.10 1.9596 1.9615 407.8917 408.3797 0.0751 -1.0000 -1.0000 4238204 1572712974.20 1.9602 1.9622 407.9618 408.4485 0.0749 -1.0000 -1.0000 4238251 1572712974.30 1.9595 1.9614 408.0243 408.5132 0.0752 -1.0000 -1.0000 4238563 1572712974.40 1.9601 1.9620 408.0292 408.5175 0.0750 -1.0000 -1.0000 4238610 1572712974.50 1.9596 1.9616 408.0880 408.5762 0.0750 -1.0000 -1.0000 4238657 1572712974.60 1.9591 1.9611 408.0128 408.5002 0.0750 -1.0000 -1.0000 4238704 1572712974.70 1.9595 1.9614 408.0574 408.5448 0.0749 -1.0000 -1.0000 4238751 1572712974.80 1.9597 1.9616 407.9346 408.4226 0.0750 -1.0000 -1.0000 4239313 1572712974.90 1.9606 1.9625 407.9375 408.4247 0.0750 -1.0000 -1.0000 4239360 1572712975.00 1.9599 1.9618 407.8459 408.3337 0.0750 -1.0000 -1.0000 4239407 1572712975.10 1.9603 1.9622 407.9106 408.3981 0.0749 -1.0000 -1.0000 4239469 1572712975.20 1.9606 1.9625 407.8079 408.2949 0.0750 -1.0000 -1.0000 4239516 1572712975.30 1.9607 1.9627 407.8428 408.3305 0.0750 -1.0000 -1.0000 4239563 1572712975.40 1.9604 1.9623 407.9740 408.4622 0.0751 -1.0000 -1.0000 4239797 1572712975.50 1.9608 1.9627 407.9189 408.4070 0.0750 -1.0000 -1.0000 4239860 1572712975.60 1.9600 1.9620 407.9111 408.3995 0.0752 -1.0000 -1.0000 4239891 1572712975.70 1.9602 1.9621 407.9358 408.4239 0.0751 -1.0000 -1.0000 4239954 1572712975.80 1.9593 1.9612 408.0520 408.5400 0.0750 -1.0000 -1.0000 4240001 1572712975.90 1.9601 1.9621 407.9896 408.4772 0.0750 -1.0000 -1.0000 4240047 1572712976.00 1.9604 1.9623 407.8671 408.3543 0.0750 -1.0000 -1.0000 4240094 1572712976.10 1.9602 1.9622 407.9485 408.4364 0.0750 -1.0000 -1.0000 4240141 1572712976.20 1.9604 1.9623 407.9601 408.4487 0.0752 -1.0000 -1.0000 4240204 1572712976.30 1.9605 1.9624 407.9485 408.4357 0.0750 -1.0000 -1.0000 4240235 1572712976.40 1.9613 1.9632 407.8723 408.3603 0.0751 -1.0000 -1.0000 4240547 1572712976.50 1.9603 1.9623 407.8455 408.3333 0.0750 -1.0000 -1.0000 4240610 1572712976.60 1.9612 1.9632 407.8763 408.3642 0.0750 -1.0000 -1.0000 4240657 1572712976.70 1.9611 1.9630 407.8853 408.3723 0.0750 -1.0000 -1.0000 4240704 1572712976.80 1.9611 1.9630 407.8758 408.3638 0.0751 -1.0000 -1.0000 4240751 1572712976.90 1.9606 1.9625 407.8473 408.3351 0.0750 -1.0000 -1.0000 4241204 1572712977.00 1.9610 1.9629 407.8498 408.3388 0.0753 -1.0000 -1.0000 4241251 1572712977.10 1.9601 1.9620 407.9327 408.4211 0.0750 -1.0000 -1.0000 4241313 1572712977.20 1.9603 1.9622 407.8780 408.3652 0.0750 -1.0000 -1.0000 4241360 1572712977.30 1.9601 1.9621 407.8951 408.3833 0.0750 -1.0000 -1.0000 4241407 1572712977.40 1.9601 1.9620 408.0463 408.5347 0.0751 -1.0000 -1.0000 4241813 1572712977.50 1.9599 1.9619 408.0266 408.5149 0.0750 -1.0000 -1.0000 4241860 1572712977.60 1.9602 1.9622 408.0032 408.4912 0.0751 -1.0000 -1.0000 4241907 1572712977.70 1.9602 1.9621 408.0300 408.5184 0.0751 -1.0000 -1.0000 4241954 1572712977.80 1.9595 1.9615 408.0461 408.5347 0.0752 -1.0000 -1.0000 4242016 1572712977.90 1.9594 1.9614 408.0145 408.5025 0.0750 -1.0000 -1.0000 4242313 1572712978.00 1.9599 1.9618 408.0386 408.5262 0.0749 -1.0000 -1.0000 4242360 1572712978.10 1.9593 1.9613 407.9929 408.4808 0.0751 -1.0000 -1.0000 4242423 1572712978.20 1.9595 1.9615 407.9367 408.4247 0.0750 -1.0000 -1.0000 4242470 1572712978.30 1.9602 1.9621 407.8990 408.3866 0.0750 -1.0000 -1.0000 4242516 1572712978.40 1.9607 1.9627 407.9117 408.4000 0.0751 -1.0000 -1.0000 4242798 1572712978.50 1.9602 1.9621 407.9917 408.4799 0.0750 -1.0000 -1.0000 4242844 1572712978.60 1.9607 1.9626 407.9162 408.4040 0.0751 -1.0000 -1.0000 4242892 1572712978.70 1.9613 1.9633 407.8353 408.3234 0.0750 -1.0000 -1.0000 4242938 1572712978.80 1.9605 1.9624 407.7895 408.2766 0.0750 -1.0000 -1.0000 4243001 1572712978.90 1.9601 1.9620 407.9124 408.4009 0.0751 -1.0000 -1.0000 4243313 1572712979.00 1.9602 1.9621 407.8816 408.3698 0.0751 -1.0000 -1.0000 4243360 1572712979.10 1.9607 1.9627 407.8621 408.3508 0.0752 -1.0000 -1.0000 4243407 1572712979.20 1.9603 1.9622 407.8653 408.3536 0.0751 -1.0000 -1.0000 4243469 1572712979.30 1.9604 1.9623 407.9686 408.4562 0.0749 -1.0000 -1.0000 4243501 1572712979.40 1.9601 1.9620 407.9096 408.3966 0.0750 -1.0000 -1.0000 4243563 1572712979.50 1.9596 1.9615 408.0296 408.5178 0.0750 -1.0000 -1.0000 4243610 1572712979.60 1.9599 1.9618 408.0796 408.5685 0.0752 -1.0000 -1.0000 4243657 1572712979.70 1.9601 1.9620 408.0173 408.5054 0.0750 -1.0000 -1.0000 4243704 1572712979.80 1.9601 1.9620 407.9844 408.4721 0.0750 -1.0000 -1.0000 4243751 1572712979.90 1.9602 1.9621 408.0007 408.4891 0.0751 -1.0000 -1.0000 4243797 1572712980.00 1.9605 1.9625 407.9416 408.4303 0.0752 -1.0000 -1.0000 4244063 1572712980.10 1.9600 1.9619 408.0072 408.4961 0.0752 -1.0000 -1.0000 4244110 1572712980.20 1.9590 1.9610 408.0914 408.5799 0.0751 -1.0000 -1.0000 4244157 1572712980.30 1.9603 1.9622 408.0699 408.5581 0.0750 -1.0000 -1.0000 4244235 1572712980.40 1.9602 1.9621 407.9963 408.4847 0.0751 -1.0000 -1.0000 4244329 1572712980.50 1.9612 1.9631 407.9524 408.4407 0.0750 -1.0000 -1.0000 4244844 1572712980.60 1.9611 1.9630 407.9370 408.4249 0.0751 -1.0000 -1.0000 4244892 1572712980.70 1.9607 1.9626 407.8903 408.3780 0.0750 -1.0000 -1.0000 4244938 1572712980.80 1.9611 1.9630 407.8505 408.3384 0.0751 -1.0000 -1.0000 4244985 1572712980.90 1.9603 1.9622 407.7835 408.2719 0.0752 -1.0000 -1.0000 4245032 1572712981.00 1.9603 1.9622 407.9123 408.4008 0.0751 -1.0000 -1.0000 4245344 1572712981.10 1.9607 1.9626 407.8704 408.3589 0.0751 -1.0000 -1.0000 4245407 1572712981.20 1.9612 1.9632 407.7758 408.2638 0.0751 -1.0000 -1.0000 4245454 1572712981.30 1.9607 1.9626 407.8389 408.3264 0.0750 -1.0000 -1.0000 4245501 1572712981.40 1.9608 1.9628 407.7986 408.2867 0.0751 -1.0000 -1.0000 4245547 1572712981.50 1.9607 1.9626 407.8561 408.3439 0.0750 -1.0000 -1.0000 4245813 1572712981.60 1.9604 1.9623 407.9277 408.4160 0.0751 -1.0000 -1.0000 4245860 1572712981.70 1.9606 1.9625 407.9357 408.4236 0.0750 -1.0000 -1.0000 4245907 1572712981.80 1.9603 1.9623 407.9865 408.4752 0.0751 -1.0000 -1.0000 4245969 1572712981.90 1.9601 1.9621 408.0062 408.4946 0.0751 -1.0000 -1.0000 4246001 1572712982.00 1.9595 1.9614 408.0254 408.5139 0.0751 -1.0000 -1.0000 4246344 1572712982.10 1.9598 1.9617 407.9559 408.4440 0.0751 -1.0000 -1.0000 4246407 1572712982.20 1.9613 1.9632 408.0534 408.5421 0.0751 -1.0000 -1.0000 4246454 1572712982.30 1.9596 1.9615 408.0920 408.5809 0.0752 -1.0000 -1.0000 4246485 1572712982.40 1.9596 1.9616 408.0401 408.5285 0.0751 -1.0000 -1.0000 4246547 1572712982.50 1.9593 1.9612 407.9645 408.4528 0.0751 -1.0000 -1.0000 4246594 1572712982.60 1.9607 1.9626 407.9250 408.4133 0.0751 -1.0000 -1.0000 4247063 1572712982.70 1.9605 1.9624 407.8806 408.3697 0.0752 -1.0000 -1.0000 4247126 1572712982.80 1.9612 1.9631 407.8723 408.3607 0.0751 -1.0000 -1.0000 4247173 1572712982.90 1.9606 1.9625 407.8395 408.3275 0.0751 -1.0000 -1.0000 4247219 1572712983.00 1.9602 1.9622 407.9003 408.3893 0.0752 -1.0000 -1.0000 4247266 1572712983.10 1.9611 1.9630 407.9399 408.4279 0.0750 -1.0000 -1.0000 4247579 1572712983.20 1.9605 1.9624 407.8660 408.3536 0.0750 -1.0000 -1.0000 4247626 1572712983.30 1.9599 1.9618 407.8578 408.3463 0.0751 -1.0000 -1.0000 4247673 1572712983.40 1.9598 1.9617 407.9184 408.4057 0.0749 -1.0000 -1.0000 4247719 1572712983.50 1.9600 1.9619 407.9412 408.4304 0.0752 -1.0000 -1.0000 4247782 1572712983.60 1.9603 1.9622 408.0037 408.4920 0.0752 -1.0000 -1.0000 4248126 1572712983.70 1.9598 1.9617 408.0046 408.4941 0.0752 -1.0000 -1.0000 4248173 1572712983.80 1.9604 1.9623 407.9846 408.4731 0.0751 -1.0000 -1.0000 4248220 1572712983.90 1.9607 1.9627 408.0115 408.4996 0.0750 -1.0000 -1.0000 4248266 1572712984.00 1.9604 1.9624 407.9329 408.4211 0.0752 -1.0000 -1.0000 4248313 1572712984.10 1.9605 1.9625 407.8710 408.3595 0.0751 -1.0000 -1.0000 4248547 1572712984.20 1.9605 1.9624 407.8552 408.3442 0.0752 -1.0000 -1.0000 4248610 1572712984.30 1.9607 1.9626 407.9499 408.4387 0.0752 -1.0000 -1.0000 4248641 1572712984.40 1.9602 1.9621 407.9970 408.4869 0.0753 -1.0000 -1.0000 4248704 1572712984.50 1.9607 1.9627 407.8331 408.3222 0.0751 -1.0000 -1.0000 4248751 1572712984.60 1.9600 1.9619 407.8239 408.3118 0.0751 -1.0000 -1.0000 4249063 1572712984.70 1.9609 1.9628 407.9320 408.4212 0.0752 -1.0000 -1.0000 4249110 1572712984.80 1.9607 1.9626 407.8915 408.3810 0.0753 -1.0000 -1.0000 4249173 1572712984.90 1.9602 1.9622 407.9229 408.4125 0.0753 -1.0000 -1.0000 4249204 1572712985.00 1.9601 1.9621 407.9505 408.4384 0.0750 -1.0000 -1.0000 4249266 1572712985.10 1.9603 1.9623 407.9646 408.4534 0.0752 -1.0000 -1.0000 4249844 1572712985.20 1.9597 1.9616 408.0367 408.5256 0.0751 -1.0000 -1.0000 4249891 1572712985.30 1.9603 1.9622 408.0154 408.5038 0.0751 -1.0000 -1.0000 4249938 1572712985.40 1.9592 1.9611 407.9912 408.4799 0.0751 -1.0000 -1.0000 4249985 1572712985.50 1.9597 1.9616 408.0109 408.4997 0.0752 -1.0000 -1.0000 4250047 1572712985.60 1.9601 1.9620 408.0689 408.5588 0.0752 -1.0000 -1.0000 4250313 1572712985.70 1.9599 1.9618 408.0436 408.5320 0.0751 -1.0000 -1.0000 4250376 1572712985.80 1.9597 1.9617 408.0199 408.5093 0.0753 -1.0000 -1.0000 4250423 1572712985.90 1.9597 1.9616 408.0990 408.5885 0.0753 -1.0000 -1.0000 4250454 1572712986.00 1.9609 1.9628 408.0437 408.5341 0.0754 -1.0000 -1.0000 4250516 1572712986.10 1.9604 1.9623 407.9153 408.4045 0.0752 -1.0000 -1.0000 4250563 1572712986.20 1.9602 1.9621 407.9517 408.4403 0.0750 -1.0000 -1.0000 4250610 1572712986.30 1.9603 1.9622 407.9473 408.4349 0.0750 -1.0000 -1.0000 4250657 1572712986.40 1.9600 1.9619 407.9788 408.4673 0.0752 -1.0000 -1.0000 4250704 1572712986.50 1.9612 1.9631 407.9355 408.4254 0.0752 -1.0000 -1.0000 4250766 1572712986.60 1.9604 1.9623 407.9576 408.4458 0.0750 -1.0000 -1.0000 4250798 1572712986.70 1.9608 1.9628 407.8922 408.3815 0.0752 -1.0000 -1.0000 4250860 1572712986.80 1.9608 1.9627 407.8670 408.3555 0.0751 -1.0000 -1.0000 4250907 1572712986.90 1.9606 1.9626 407.8475 408.3358 0.0751 -1.0000 -1.0000 4250954 1572712987.00 1.9609 1.9628 407.8204 408.3087 0.0751 -1.0000 -1.0000 4251001 1572712987.10 1.9596 1.9615 407.9542 408.4431 0.0751 -1.0000 -1.0000 4251047 1572712987.20 1.9596 1.9615 408.0251 408.5138 0.0752 -1.0000 -1.0000 4251438 1572712987.30 1.9603 1.9622 408.0367 408.5265 0.0753 -1.0000 -1.0000 4251485 1572712987.40 1.9599 1.9619 408.0885 408.5773 0.0752 -1.0000 -1.0000 4251532 1572712987.50 1.9606 1.9625 407.9899 408.4792 0.0752 -1.0000 -1.0000 4251579 1572712987.60 1.9602 1.9621 407.9883 408.4769 0.0751 -1.0000 -1.0000 4251626 1572712987.70 1.9598 1.9617 408.0593 408.5491 0.0753 -1.0000 -1.0000 4252110 1572712987.80 1.9608 1.9628 407.9710 408.4605 0.0752 -1.0000 -1.0000 4252173 1572712987.90 1.9606 1.9625 408.0319 408.5219 0.0753 -1.0000 -1.0000 4252204 1572712988.00 1.9601 1.9621 407.9714 408.4601 0.0751 -1.0000 -1.0000 4252266 1572712988.10 1.9598 1.9617 407.9533 408.4425 0.0753 -1.0000 -1.0000 4252313 1572712988.20 1.9610 1.9629 407.9017 408.3909 0.0752 -1.0000 -1.0000 4252579 1572712988.30 1.9607 1.9627 407.9068 408.3952 0.0752 -1.0000 -1.0000 4252626 1572712988.40 1.9611 1.9630 407.8689 408.3583 0.0753 -1.0000 -1.0000 4252688 1572712988.50 1.9608 1.9628 407.9730 408.4625 0.0753 -1.0000 -1.0000 4252735 1572712988.60 1.9601 1.9621 407.9862 408.4755 0.0753 -1.0000 -1.0000 4252782 1572712988.70 1.9603 1.9622 408.0066 408.4956 0.0751 -1.0000 -1.0000 4253297 1572712988.80 1.9609 1.9628 407.9883 408.4774 0.0752 -1.0000 -1.0000 4253344 1572712988.90 1.9608 1.9628 407.9738 408.4629 0.0752 -1.0000 -1.0000 4253391 1572712989.00 1.9600 1.9620 408.0147 408.5032 0.0751 -1.0000 -1.0000 4253438 1572712989.10 1.9601 1.9620 407.9602 408.4496 0.0752 -1.0000 -1.0000 4253485 1572712989.20 1.9600 1.9619 408.0298 408.5189 0.0752 -1.0000 -1.0000 4253813 1572712989.30 1.9603 1.9622 408.0004 408.4893 0.0752 -1.0000 -1.0000 4253844 1572712989.40 1.9601 1.9620 408.0733 408.5628 0.0753 -1.0000 -1.0000 4253907 1572712989.50 1.9603 1.9622 408.1709 408.6601 0.0751 -1.0000 -1.0000 4253954 1572712989.60 1.9605 1.9625 408.0941 408.5830 0.0752 -1.0000 -1.0000 4254001 1572712989.70 1.9603 1.9622 407.9854 408.4754 0.0753 -1.0000 -1.0000 4254047 1572712989.80 1.9601 1.9620 407.9805 408.4699 0.0753 -1.0000 -1.0000 4254094 1572712989.90 1.9605 1.9624 407.9407 408.4308 0.0754 -1.0000 -1.0000 4254141 1572712990.00 1.9611 1.9630 407.9263 408.4165 0.0754 -1.0000 -1.0000 4254282 1572712990.10 1.9608 1.9627 407.8665 408.3556 0.0752 -1.0000 -1.0000 4254329 1572712990.20 1.9612 1.9632 407.9739 408.4633 0.0753 -1.0000 -1.0000 4254376 1572712990.30 1.9599 1.9618 407.8655 408.3553 0.0753 -1.0000 -1.0000 4254579 1572712990.40 1.9604 1.9623 407.9432 408.4331 0.0754 -1.0000 -1.0000 4254641 1572712990.50 1.9601 1.9621 407.9826 408.4726 0.0754 -1.0000 -1.0000 4254688 1572712990.60 1.9603 1.9622 407.9465 408.4364 0.0753 -1.0000 -1.0000 4254735 1572712990.70 1.9601 1.9621 408.0154 408.5056 0.0755 -1.0000 -1.0000 4254782 1572712990.80 1.9602 1.9621 408.0446 408.5353 0.0754 -1.0000 -1.0000 4255344 1572712990.90 1.9598 1.9618 408.0694 408.5591 0.0753 -1.0000 -1.0000 4255391 1572712991.00 1.9596 1.9616 408.0617 408.5513 0.0752 -1.0000 -1.0000 4255438 1572712991.10 1.9595 1.9614 408.0684 408.5588 0.0753 -1.0000 -1.0000 4255485 1572712991.20 1.9609 1.9628 407.9426 408.4319 0.0752 -1.0000 -1.0000 4255547 1572712991.30 1.9609 1.9628 407.9423 408.4318 0.0753 -1.0000 -1.0000 4255594 1572712991.40 1.9607 1.9627 407.8990 408.3886 0.0753 -1.0000 -1.0000 4255641 1572712991.50 1.9606 1.9626 407.9160 408.4060 0.0753 -1.0000 -1.0000 4255688 1572712991.60 1.9604 1.9623 407.8849 408.3744 0.0753 -1.0000 -1.0000 4255735 1572712991.70 1.9603 1.9622 407.9742 408.4645 0.0754 -1.0000 -1.0000 4255782 1572712991.80 1.9599 1.9619 407.9839 408.4731 0.0752 -1.0000 -1.0000 4256110 1572712991.90 1.9599 1.9618 408.0103 408.5003 0.0754 -1.0000 -1.0000 4256157 1572712992.00 1.9601 1.9621 407.9856 408.4756 0.0754 -1.0000 -1.0000 4256204 1572712992.10 1.9597 1.9616 408.0524 408.5431 0.0755 -1.0000 -1.0000 4256251 1572712992.20 1.9601 1.9620 408.0370 408.5274 0.0754 -1.0000 -1.0000 4256313 1572712992.30 1.9600 1.9619 408.0868 408.5772 0.0753 -1.0000 -1.0000 4256626 1572712992.40 1.9596 1.9615 408.0338 408.5238 0.0754 -1.0000 -1.0000 4256673 1572712992.50 1.9599 1.9618 408.0749 408.5657 0.0754 -1.0000 -1.0000 4256720 1572712992.60 1.9598 1.9617 408.0288 408.5194 0.0754 -1.0000 -1.0000 4256766 1572712992.70 1.9603 1.9623 407.9741 408.4647 0.0754 -1.0000 -1.0000 4256813 1572712992.80 1.9607 1.9627 407.9932 408.4821 0.0751 -1.0000 -1.0000 4257079 1572712992.90 1.9608 1.9627 407.9399 408.4302 0.0754 -1.0000 -1.0000 4257126 1572712993.00 1.9613 1.9632 407.8877 408.3774 0.0753 -1.0000 -1.0000 4257173 1572712993.10 1.9607 1.9627 407.8944 408.3843 0.0754 -1.0000 -1.0000 4257219 1572712993.20 1.9603 1.9623 407.8376 408.3272 0.0753 -1.0000 -1.0000 4257282 1572712993.30 1.9607 1.9626 407.9150 408.4037 0.0752 -1.0000 -1.0000 4257313 1572712993.40 1.9600 1.9619 408.0030 408.4922 0.0752 -1.0000 -1.0000 4257860 1572712993.50 1.9607 1.9627 407.9841 408.4749 0.0754 -1.0000 -1.0000 4257923 1572712993.60 1.9600 1.9619 407.9676 408.4565 0.0752 -1.0000 -1.0000 4257954 1572712993.70 1.9610 1.9630 407.9149 408.4058 0.0754 -1.0000 -1.0000 4258016 1572712993.80 1.9601 1.9621 408.0780 408.5679 0.0753 -1.0000 -1.0000 4258063 1572712993.90 1.9596 1.9616 408.0654 408.5549 0.0753 -1.0000 -1.0000 4258579 1572712994.00 1.9597 1.9616 408.0527 408.5428 0.0754 -1.0000 -1.0000 4258641 1572712994.10 1.9603 1.9622 408.0996 408.5902 0.0754 -1.0000 -1.0000 4258688 1572712994.20 1.9605 1.9624 408.0403 408.5302 0.0753 -1.0000 -1.0000 4258735 1572712994.30 1.9607 1.9626 408.0480 408.5381 0.0754 -1.0000 -1.0000 4258782 1572712994.40 1.9604 1.9623 408.0026 408.4935 0.0754 -1.0000 -1.0000 4258829 1572712994.50 1.9602 1.9622 407.9775 408.4678 0.0754 -1.0000 -1.0000 4258891 1572712994.60 1.9602 1.9621 407.9291 408.4181 0.0753 -1.0000 -1.0000 4258923 1572712994.70 1.9610 1.9629 407.9803 408.4709 0.0754 -1.0000 -1.0000 4258985 1572712994.80 1.9610 1.9630 407.9376 408.4280 0.0754 -1.0000 -1.0000 4259032 1572712994.90 1.9608 1.9628 407.8594 408.3499 0.0754 -1.0000 -1.0000 4259344 1572712995.00 1.9606 1.9625 407.9408 408.4308 0.0754 -1.0000 -1.0000 4259391 1572712995.10 1.9602 1.9621 407.9301 408.4207 0.0755 -1.0000 -1.0000 4259438 1572712995.20 1.9608 1.9627 407.9969 408.4873 0.0753 -1.0000 -1.0000 4259501 1572712995.30 1.9599 1.9619 408.0226 408.5126 0.0753 -1.0000 -1.0000 4259547 1572712995.40 1.9603 1.9623 408.0050 408.4951 0.0754 -1.0000 -1.0000 4259844 1572712995.50 1.9603 1.9622 408.0430 408.5333 0.0754 -1.0000 -1.0000 4259891 1572712995.60 1.9606 1.9625 408.0501 408.5404 0.0753 -1.0000 -1.0000 4259938 1572712995.70 1.9603 1.9622 408.0938 408.5837 0.0753 -1.0000 -1.0000 4259985 1572712995.80 1.9602 1.9622 408.0859 408.5755 0.0753 -1.0000 -1.0000 4300047 1572712995.90 1.9595 1.9614 408.0530 408.5434 0.0754 -1.0000 -1.0000 4300610 1572712996.00 1.9596 1.9616 408.0351 408.5251 0.0754 -1.0000 -1.0000 4300657 1572712996.10 1.9601 1.9621 407.9331 408.4240 0.0755 -1.0000 -1.0000 4300704 1572712996.20 1.9605 1.9625 407.9716 408.4624 0.0755 -1.0000 -1.0000 4300766 1572712996.30 1.9607 1.9626 407.9025 408.3924 0.0754 -1.0000 -1.0000 4300813 1572712996.40 1.9610 1.9630 407.8886 408.3790 0.0754 -1.0000 -1.0000 4301063 1572712996.50 1.9606 1.9626 407.8829 408.3733 0.0754 -1.0000 -1.0000 4301126 1572712996.60 1.9604 1.9623 407.8496 408.3413 0.0756 -1.0000 -1.0000 4301157 1572712996.70 1.9613 1.9632 407.8214 408.3122 0.0755 -1.0000 -1.0000 4301219 1572712996.80 1.9609 1.9629 407.9100 408.4016 0.0756 -1.0000 -1.0000 4301469 1572712996.90 1.9614 1.9634 407.8668 408.3581 0.0756 -1.0000 -1.0000 4301579 1572712997.00 1.9604 1.9624 407.8334 408.3240 0.0754 -1.0000 -1.0000 4301626 1572712997.10 1.9611 1.9630 407.9025 408.3925 0.0753 -1.0000 -1.0000 4301673 1572712997.20 1.9610 1.9629 407.9126 408.4026 0.0754 -1.0000 -1.0000 4301735 1572712997.30 1.9604 1.9623 407.9971 408.4877 0.0754 -1.0000 -1.0000 4301766 1572712997.40 1.9598 1.9617 407.8806 408.3715 0.0754 -1.0000 -1.0000 4301844 1572712997.50 1.9603 1.9622 408.0447 408.5350 0.0754 -1.0000 -1.0000 4301907 1572712997.60 1.9602 1.9622 408.0716 408.5622 0.0754 -1.0000 -1.0000 4301938 1572712997.70 1.9600 1.9619 408.0428 408.5336 0.0755 -1.0000 -1.0000 4302001 1572712997.80 1.9608 1.9628 408.0672 408.5583 0.0755 -1.0000 -1.0000 4302079 1572712997.90 1.9608 1.9628 408.0862 408.5775 0.0755 -1.0000 -1.0000 4302110 1572712998.00 1.9608 1.9627 407.9411 408.4320 0.0755 -1.0000 -1.0000 4302610 1572712998.10 1.9612 1.9632 407.9323 408.4229 0.0754 -1.0000 -1.0000 4302657 1572712998.20 1.9607 1.9626 407.9506 408.4406 0.0753 -1.0000 -1.0000 4302704 1572712998.30 1.9609 1.9628 407.9043 408.3944 0.0754 -1.0000 -1.0000 4302751 1572712998.40 1.9612 1.9631 407.8474 408.3382 0.0755 -1.0000 -1.0000 4302798 1572712998.50 1.9614 1.9634 407.8592 408.3500 0.0755 -1.0000 -1.0000 4303079 1572712998.60 1.9610 1.9629 407.8591 408.3494 0.0754 -1.0000 -1.0000 4303126 1572712998.70 1.9607 1.9626 407.9041 408.3943 0.0754 -1.0000 -1.0000 4303173 1572712998.80 1.9606 1.9626 407.8955 408.3866 0.0755 -1.0000 -1.0000 4303219 1572712998.90 1.9607 1.9626 407.9221 408.4132 0.0755 -1.0000 -1.0000 4303266 1572712999.00 1.9593 1.9612 407.9502 408.4406 0.0754 -1.0000 -1.0000 4303329 1572712999.10 1.9597 1.9617 408.0847 408.5764 0.0756 -1.0000 -1.0000 4303376 1572712999.20 1.9609 1.9628 408.0145 408.5060 0.0756 -1.0000 -1.0000 4303438 1572712999.30 1.9599 1.9619 407.9777 408.4691 0.0755 -1.0000 -1.0000 4303469 1572712999.40 1.9599 1.9619 408.0499 408.5415 0.0756 -1.0000 -1.0000 4303532 1572712999.50 1.9602 1.9622 407.9266 408.4172 0.0754 -1.0000 -1.0000 4303876 1572712999.60 1.9601 1.9621 407.9563 408.4472 0.0756 -1.0000 -1.0000 4303907 1572712999.70 1.9609 1.9628 407.8521 408.3428 0.0755 -1.0000 -1.0000 4303969 1572712999.80 1.9608 1.9628 407.8925 408.3836 0.0756 -1.0000 -1.0000 4304017 1572712999.90 1.9607 1.9626 407.8738 408.3643 0.0754 -1.0000 -1.0000 4304063 1572713000.00 1.9607 1.9626 407.8674 408.3582 0.0755 -1.0000 -1.0000 4304985 1572713000.10 1.9609 1.9628 407.8298 408.3202 0.0754 -1.0000 -1.0000 4305032 1572713000.20 1.9611 1.9631 407.8942 408.3859 0.0757 -1.0000 -1.0000 4305079 1572713000.30 1.9611 1.9630 407.9394 408.4308 0.0755 -1.0000 -1.0000 4305126 1572713000.40 1.9605 1.9624 407.9737 408.4646 0.0756 -1.0000 -1.0000 4305173 1572713000.50 1.9597 1.9616 408.1077 408.5992 0.0755 -1.0000 -1.0000 4305235 1572713000.60 1.9605 1.9624 407.9537 408.4450 0.0755 -1.0000 -1.0000 4305266 1572713000.70 1.9599 1.9618 408.0100 408.5008 0.0755 -1.0000 -1.0000 4305329 1572713000.80 1.9603 1.9622 408.0390 408.5298 0.0754 -1.0000 -1.0000 4305376 1572713000.90 1.9600 1.9620 408.1177 408.6078 0.0753 -1.0000 -1.0000 4305423 1572713001.00 1.9598 1.9618 408.0580 408.5488 0.0755 -1.0000 -1.0000 4305469 1572713001.10 1.9600 1.9620 408.0568 408.5487 0.0756 -1.0000 -1.0000 4305516 1572713001.20 1.9597 1.9617 408.0162 408.5069 0.0754 -1.0000 -1.0000 4305579 1572713001.30 1.9601 1.9620 407.9799 408.4717 0.0756 -1.0000 -1.0000 4305610 1572713001.40 1.9603 1.9622 408.0968 408.5879 0.0755 -1.0000 -1.0000 4305673 1572713001.50 1.9595 1.9614 407.9106 408.4020 0.0756 -1.0000 -1.0000 4305719 1572713001.60 1.9603 1.9622 407.8667 408.3569 0.0753 -1.0000 -1.0000 4305813 1572713001.70 1.9609 1.9628 407.8488 408.3394 0.0754 -1.0000 -1.0000 4305876 1572713001.80 1.9608 1.9628 407.8774 408.3678 0.0755 -1.0000 -1.0000 4305923 1572713001.90 1.9603 1.9623 407.9220 408.4131 0.0755 -1.0000 -1.0000 4305969 1572713002.00 1.9600 1.9620 407.9256 408.4167 0.0755 -1.0000 -1.0000 4306016 1572713002.10 1.9604 1.9624 407.9850 408.4757 0.0755 -1.0000 -1.0000 4306829 1572713002.20 1.9596 1.9615 407.9227 408.4132 0.0755 -1.0000 -1.0000 4306876 1572713002.30 1.9601 1.9620 407.9984 408.4895 0.0755 -1.0000 -1.0000 4306923 1572713002.40 1.9594 1.9614 408.1075 408.5993 0.0757 -1.0000 -1.0000 4306970 1572713002.50 1.9597 1.9617 408.0900 408.5801 0.0754 -1.0000 -1.0000 4307032 1572713002.60 1.9598 1.9618 408.0040 408.4956 0.0756 -1.0000 -1.0000 4307329 1572713002.70 1.9605 1.9625 407.9327 408.4243 0.0756 -1.0000 -1.0000 4307376 1572713002.80 1.9606 1.9626 407.8205 408.3117 0.0756 -1.0000 -1.0000 4307438 1572713002.90 1.9603 1.9622 407.8270 408.3189 0.0756 -1.0000 -1.0000 4307485 1572713003.00 1.9606 1.9625 407.7916 408.2829 0.0756 -1.0000 -1.0000 4307532 1572713003.10 1.9603 1.9623 407.8669 408.3578 0.0755 -1.0000 -1.0000 4307579 1572713003.20 1.9603 1.9622 407.8454 408.3373 0.0757 -1.0000 -1.0000 4307641 1572713003.30 1.9602 1.9621 407.9208 408.4114 0.0754 -1.0000 -1.0000 4307688 1572713003.40 1.9603 1.9623 407.8463 408.3374 0.0755 -1.0000 -1.0000 4307735 1572713003.50 1.9604 1.9623 407.9100 408.4014 0.0756 -1.0000 -1.0000 4307782 1572713003.60 1.9598 1.9618 407.9400 408.4311 0.0755 -1.0000 -1.0000 4308063 1572713003.70 1.9604 1.9623 407.8974 408.3887 0.0756 -1.0000 -1.0000 4308126 1572713003.80 1.9595 1.9615 408.0668 408.5588 0.0756 -1.0000 -1.0000 4308173 1572713003.90 1.9596 1.9615 408.0906 408.5821 0.0755 -1.0000 -1.0000 4308220 1572713004.00 1.9598 1.9618 408.0979 408.5889 0.0755 -1.0000 -1.0000 4308266 1572713004.10 1.9596 1.9615 408.0536 408.5446 0.0754 -1.0000 -1.0000 4308329 1572713004.20 1.9597 1.9616 408.0103 408.5010 0.0755 -1.0000 -1.0000 4308391 1572713004.30 1.9597 1.9616 407.9906 408.4820 0.0756 -1.0000 -1.0000 4308422 1572713004.40 1.9597 1.9617 408.0273 408.5197 0.0757 -1.0000 -1.0000 4308470 1572713004.50 1.9603 1.9622 407.9139 408.4053 0.0756 -1.0000 -1.0000 4308532 1572713004.60 1.9608 1.9627 407.9394 408.4307 0.0755 -1.0000 -1.0000 4308563 1572713004.70 1.9605 1.9625 407.9217 408.4126 0.0755 -1.0000 -1.0000 4308626 1572713004.80 1.9599 1.9618 408.0815 408.5735 0.0756 -1.0000 -1.0000 4308673 1572713004.90 1.9613 1.9632 407.9176 408.4094 0.0756 -1.0000 -1.0000 4308720 1572713005.00 1.9604 1.9623 407.9351 408.4258 0.0754 -1.0000 -1.0000 4308766 1572713005.10 1.9596 1.9616 407.8294 408.3205 0.0756 -1.0000 -1.0000 4309626 1572713005.20 1.9598 1.9618 407.9252 408.4169 0.0756 -1.0000 -1.0000 4309688 1572713005.30 1.9602 1.9621 407.8490 408.3397 0.0755 -1.0000 -1.0000 4309719 1572713005.40 1.9603 1.9623 407.9150 408.4062 0.0756 -1.0000 -1.0000 4309782 1572713005.50 1.9607 1.9627 407.8830 408.3742 0.0755 -1.0000 -1.0000 4309829 1572713005.60 1.9602 1.9621 407.9484 408.4407 0.0756 -1.0000 -1.0000 4309876 1572713005.70 1.9603 1.9623 407.9576 408.4489 0.0756 -1.0000 -1.0000 4309923 1572713005.80 1.9600 1.9619 408.0949 408.5869 0.0756 -1.0000 -1.0000 4309969 1572713005.90 1.9599 1.9619 408.0005 408.4917 0.0755 -1.0000 -1.0000 4310016 1572713006.00 1.9598 1.9617 408.0442 408.5358 0.0756 -1.0000 -1.0000 4310063 1572713006.10 1.9601 1.9621 408.0978 408.5900 0.0756 -1.0000 -1.0000 4310126 1572713006.20 1.9599 1.9619 408.0469 408.5387 0.0756 -1.0000 -1.0000 4310392 1572713006.30 1.9603 1.9623 407.9336 408.4257 0.0757 -1.0000 -1.0000 4310423 1572713006.40 1.9600 1.9620 407.9177 408.4094 0.0756 -1.0000 -1.0000 4310485 1572713006.50 1.9601 1.9621 408.0607 408.5518 0.0754 -1.0000 -1.0000 4310532 1572713006.60 1.9597 1.9617 407.9669 408.4579 0.0756 -1.0000 -1.0000 4310579 1572713006.70 1.9600 1.9620 408.0228 408.5155 0.0757 -1.0000 -1.0000 4311126 1572713006.80 1.9610 1.9630 407.9932 408.4845 0.0754 -1.0000 -1.0000 4311173 1572713006.90 1.9603 1.9622 407.9314 408.4224 0.0756 -1.0000 -1.0000 4311219 1572713007.00 1.9608 1.9628 407.9281 408.4192 0.0755 -1.0000 -1.0000 4311266 1572713007.10 1.9598 1.9618 407.9383 408.4294 0.0756 -1.0000 -1.0000 4311313 1572713007.20 1.9603 1.9623 407.9652 408.4581 0.0758 -1.0000 -1.0000 4311376 1572713007.30 1.9598 1.9618 407.9844 408.4758 0.0756 -1.0000 -1.0000 4311407 1572713007.40 1.9595 1.9614 408.0362 408.5279 0.0756 -1.0000 -1.0000 4311469 1572713007.50 1.9599 1.9619 408.1057 408.5973 0.0756 -1.0000 -1.0000 4311516 1572713007.60 1.9597 1.9617 407.9873 408.4777 0.0754 -1.0000 -1.0000 4311563 1572713007.70 1.9597 1.9617 408.0618 408.5532 0.0756 -1.0000 -1.0000 4311829 1572713007.80 1.9600 1.9620 408.0516 408.5440 0.0757 -1.0000 -1.0000 4311891 1572713007.90 1.9606 1.9625 408.1221 408.6128 0.0755 -1.0000 -1.0000 4311923 1572713008.00 1.9600 1.9619 408.1459 408.6372 0.0755 -1.0000 -1.0000 4311985 1572713008.10 1.9599 1.9618 407.9942 408.4858 0.0756 -1.0000 -1.0000 4312032 1572713008.20 1.9606 1.9626 407.8305 408.3222 0.0757 -1.0000 -1.0000 4312938 1572713008.30 1.9604 1.9623 407.9609 408.4527 0.0756 -1.0000 -1.0000 4312970 1572713008.40 1.9603 1.9622 407.9657 408.4569 0.0755 -1.0000 -1.0000 4313032 1572713008.50 1.9598 1.9617 407.9452 408.4365 0.0755 -1.0000 -1.0000 4313079 1572713008.60 1.9599 1.9618 407.9766 408.4678 0.0756 -1.0000 -1.0000 4313126 1572713008.70 1.9607 1.9626 407.8703 408.3620 0.0756 -1.0000 -1.0000 4313173 1572713008.80 1.9612 1.9631 407.9101 408.4017 0.0756 -1.0000 -1.0000 4313219 1572713008.90 1.9596 1.9616 407.9743 408.4661 0.0757 -1.0000 -1.0000 4313266 1572713009.00 1.9597 1.9616 408.0576 408.5487 0.0755 -1.0000 -1.0000 4313313 1572713009.10 1.9599 1.9618 408.1049 408.5966 0.0756 -1.0000 -1.0000 4313376 1572713009.20 1.9598 1.9617 408.0718 408.5632 0.0755 -1.0000 -1.0000 4313594 1572713009.30 1.9599 1.9618 408.0325 408.5235 0.0755 -1.0000 -1.0000 4313641 1572713009.40 1.9601 1.9620 408.1180 408.6101 0.0756 -1.0000 -1.0000 4313688 1572713009.50 1.9603 1.9623 407.9943 408.4855 0.0755 -1.0000 -1.0000 4313735 1572713009.60 1.9601 1.9620 407.9415 408.4328 0.0756 -1.0000 -1.0000 4313782 1572713009.70 1.9604 1.9623 407.9037 408.3958 0.0756 -1.0000 -1.0000 4314079 1572713009.80 1.9614 1.9634 407.9264 408.4182 0.0757 -1.0000 -1.0000 4314157 1572713009.90 1.9611 1.9631 407.8863 408.3774 0.0755 -1.0000 -1.0000 4314188 1572713010.00 1.9611 1.9630 407.9058 408.3971 0.0756 -1.0000 -1.0000 4314251 1572713010.10 1.9602 1.9622 407.8669 408.3585 0.0756 -1.0000 -1.0000 4314298 1572713010.20 1.9610 1.9629 407.9179 408.4091 0.0755 -1.0000 -1.0000 4314579 1572713010.30 1.9612 1.9631 407.8774 408.3681 0.0755 -1.0000 -1.0000 4314626 1572713010.40 1.9606 1.9626 408.0349 408.5263 0.0756 -1.0000 -1.0000 4314673 1572713010.50 1.9598 1.9618 408.1081 408.5998 0.0756 -1.0000 -1.0000 4314735 1572713010.60 1.9598 1.9617 408.0285 408.5198 0.0755 -1.0000 -1.0000 4314766 1572713010.70 1.9596 1.9615 408.0992 408.5912 0.0757 -1.0000 -1.0000 4314829 1572713010.80 1.9599 1.9619 408.1007 408.5913 0.0754 -1.0000 -1.0000 4314876 1572713010.90 1.9601 1.9620 408.0278 408.5194 0.0756 -1.0000 -1.0000 4314923 1572713011.00 1.9602 1.9621 408.0777 408.5694 0.0755 -1.0000 -1.0000 4314970 1572713011.10 1.9606 1.9625 408.0264 408.5162 0.0754 -1.0000 -1.0000 4315016 1572713011.20 1.9610 1.9629 407.9149 408.4062 0.0755 -1.0000 -1.0000 4315079 1572713011.30 1.9606 1.9625 407.8905 408.3819 0.0756 -1.0000 -1.0000 4315594 1572713011.40 1.9611 1.9630 407.8499 408.3411 0.0756 -1.0000 -1.0000 4315641 1572713011.50 1.9602 1.9621 407.9063 408.3977 0.0755 -1.0000 -1.0000 4315688 1572713011.60 1.9597 1.9616 407.9669 408.4574 0.0754 -1.0000 -1.0000 4315735 1572713011.70 1.9602 1.9621 407.9707 408.4628 0.0757 -1.0000 -1.0000 4315782 1572713011.80 1.9600 1.9620 408.0517 408.5436 0.0756 -1.0000 -1.0000 4316110 1572713011.90 1.9604 1.9624 408.0463 408.5372 0.0754 -1.0000 -1.0000 4316157 1572713012.00 1.9598 1.9617 408.1662 408.6575 0.0755 -1.0000 -1.0000 4316204 1572713012.10 1.9600 1.9619 408.0626 408.5538 0.0755 -1.0000 -1.0000 4316266 1572713012.20 1.9603 1.9623 408.1036 408.5947 0.0755 -1.0000 -1.0000 4316313 1572713012.30 1.9605 1.9625 407.9597 408.4507 0.0755 -1.0000 -1.0000 4316360 1572713012.40 1.9604 1.9623 408.0273 408.5181 0.0755 -1.0000 -1.0000 4316407 1572713012.50 1.9603 1.9623 408.0608 408.5521 0.0755 -1.0000 -1.0000 4316454 1572713012.60 1.9606 1.9625 408.0533 408.5444 0.0755 -1.0000 -1.0000 4316501 1572713012.70 1.9607 1.9626 407.9282 408.4193 0.0755 -1.0000 -1.0000 4316547 1572713012.80 1.9609 1.9629 407.9288 408.4193 0.0754 -1.0000 -1.0000 4317094 1572713012.90 1.9606 1.9625 407.8980 408.3891 0.0756 -1.0000 -1.0000 4317141 1572713013.00 1.9598 1.9618 407.8804 408.3723 0.0756 -1.0000 -1.0000 4317188 1572713013.10 1.9602 1.9622 407.9385 408.4297 0.0755 -1.0000 -1.0000 4317251 1572713013.20 1.9606 1.9625 407.9178 408.4085 0.0756 -1.0000 -1.0000 4317376 1572713013.30 1.9608 1.9627 407.9473 408.4382 0.0754 -1.0000 -1.0000 4317579 1572713013.40 1.9599 1.9618 408.0142 408.5041 0.0754 -1.0000 -1.0000 4317641 1572713013.50 1.9600 1.9619 408.0262 408.5173 0.0755 -1.0000 -1.0000 4317688 1572713013.60 1.9605 1.9624 408.0910 408.5830 0.0756 -1.0000 -1.0000 4317735 1572713013.70 1.9599 1.9619 408.0939 408.5851 0.0755 -1.0000 -1.0000 4317782 1572713013.80 1.9606 1.9626 408.0907 408.5817 0.0755 -1.0000 -1.0000 4317876 1572713013.90 1.9601 1.9621 408.1527 408.6436 0.0754 -1.0000 -1.0000 4317907 1572713014.00 1.9605 1.9624 408.0844 408.5753 0.0755 -1.0000 -1.0000 4317969 1572713014.10 1.9605 1.9624 408.0437 408.5343 0.0753 -1.0000 -1.0000 4318016 1572713014.20 1.9604 1.9624 407.9379 408.4287 0.0755 -1.0000 -1.0000 4318063 1572713014.30 1.9607 1.9626 407.9951 408.4864 0.0755 -1.0000 -1.0000 4318892 1572713014.40 1.9609 1.9628 407.9420 408.4326 0.0754 -1.0000 -1.0000 4318938 1572713014.50 1.9611 1.9630 407.9016 408.3920 0.0754 -1.0000 -1.0000 4318985 1572713014.60 1.9604 1.9624 407.9245 408.4156 0.0755 -1.0000 -1.0000 4319032 1572713014.70 1.9609 1.9628 407.9423 408.4341 0.0756 -1.0000 -1.0000 4319094 1572713014.80 1.9614 1.9633 407.9758 408.4648 0.0752 -1.0000 -1.0000 4319141 1572713014.90 1.9601 1.9620 408.1596 408.6497 0.0753 -1.0000 -1.0000 4319344 1572713015.00 1.9606 1.9625 408.0003 408.4903 0.0754 -1.0000 -1.0000 4319391 1572713015.10 1.9600 1.9619 407.9844 408.4749 0.0754 -1.0000 -1.0000 4319454 1572713015.20 1.9602 1.9621 408.0035 408.4939 0.0754 -1.0000 -1.0000 4319501 1572713015.30 1.9605 1.9625 408.0435 408.5332 0.0753 -1.0000 -1.0000 4319532 1572713015.40 1.9600 1.9620 408.0189 408.5090 0.0754 -1.0000 -1.0000 4319610 1572713015.50 1.9604 1.9623 408.0389 408.5293 0.0754 -1.0000 -1.0000 4319657 1572713015.60 1.9610 1.9629 408.1004 408.5920 0.0755 -1.0000 -1.0000 4319688 1572713015.70 1.9604 1.9623 408.0942 408.5848 0.0754 -1.0000 -1.0000 4319751 1572713015.80 1.9599 1.9619 408.1174 408.6084 0.0755 -1.0000 -1.0000 4319797 1572713015.90 1.9606 1.9625 408.0659 408.5566 0.0755 -1.0000 -1.0000 4320360 1572713016.00 1.9615 1.9634 408.0064 408.4975 0.0755 -1.0000 -1.0000 4320407 1572713016.10 1.9611 1.9631 407.8855 408.3762 0.0754 -1.0000 -1.0000 4320454 1572713016.20 1.9610 1.9629 407.9240 408.4146 0.0754 -1.0000 -1.0000 4320516 1572713016.30 1.9613 1.9633 407.9634 408.4533 0.0754 -1.0000 -1.0000 4320547 1572713016.40 1.9610 1.9630 407.9099 408.4003 0.0754 -1.0000 -1.0000 4320610 1572713016.50 1.9612 1.9632 407.9220 408.4132 0.0755 -1.0000 -1.0000 4320657 1572713016.60 1.9610 1.9630 407.8976 408.3882 0.0754 -1.0000 -1.0000 4320704 1572713016.70 1.9606 1.9625 407.9201 408.4100 0.0753 -1.0000 -1.0000 4320751 1572713016.80 1.9608 1.9628 407.9857 408.4754 0.0753 -1.0000 -1.0000 4320798 1572713016.90 1.9611 1.9630 408.1016 408.5923 0.0754 -1.0000 -1.0000 4321141 1572713017.00 1.9603 1.9622 408.0231 408.5132 0.0754 -1.0000 -1.0000 4321188 1572713017.10 1.9600 1.9620 408.1077 408.5979 0.0754 -1.0000 -1.0000 4321251 1572713017.20 1.9602 1.9622 408.1112 408.6016 0.0754 -1.0000 -1.0000 4321297 1572713017.30 1.9599 1.9619 408.1909 408.6818 0.0754 -1.0000 -1.0000 4321344 1572713017.40 1.9606 1.9626 408.0696 408.5602 0.0754 -1.0000 -1.0000 4321594 1572713017.50 1.9612 1.9632 408.0712 408.5610 0.0753 -1.0000 -1.0000 4321657 1572713017.60 1.9608 1.9628 408.0903 408.5810 0.0754 -1.0000 -1.0000 4321688 1572713017.70 1.9601 1.9620 408.0019 408.4913 0.0753 -1.0000 -1.0000 4321751 1572713017.80 1.9605 1.9624 407.9908 408.4812 0.0755 -1.0000 -1.0000 4321797 1572713017.90 1.9609 1.9629 407.9944 408.4835 0.0753 -1.0000 -1.0000 4322329 1572713018.00 1.9600 1.9619 408.0898 408.5808 0.0754 -1.0000 -1.0000 4322376 1572713018.10 1.9603 1.9622 407.9892 408.4785 0.0752 -1.0000 -1.0000 4322423 1572713018.20 1.9605 1.9625 407.8589 408.3492 0.0754 -1.0000 -1.0000 4322485 1572713018.30 1.9604 1.9623 407.8716 408.3610 0.0753 -1.0000 -1.0000 4322516 1572713018.40 1.9607 1.9627 407.9545 408.4451 0.0755 -1.0000 -1.0000 4322626 1572713018.50 1.9606 1.9626 407.8386 408.3296 0.0755 -1.0000 -1.0000 4322688 1572713018.60 1.9608 1.9627 407.9210 408.4112 0.0753 -1.0000 -1.0000 4322720 1572713018.70 1.9609 1.9628 407.9603 408.4506 0.0754 -1.0000 -1.0000 4322782 1572713018.80 1.9611 1.9631 407.9870 408.4776 0.0754 -1.0000 -1.0000 4322829 1572713018.90 1.9612 1.9631 407.9238 408.4136 0.0753 -1.0000 -1.0000 4323126 1572713019.00 1.9601 1.9621 407.9055 408.3949 0.0753 -1.0000 -1.0000 4323188 1572713019.10 1.9602 1.9621 407.9518 408.4420 0.0753 -1.0000 -1.0000 4323235 1572713019.20 1.9600 1.9619 407.9727 408.4622 0.0753 -1.0000 -1.0000 4323282 1572713019.30 1.9599 1.9618 408.0504 408.5410 0.0755 -1.0000 -1.0000 4323344 1572713019.40 1.9602 1.9621 407.9808 408.4717 0.0755 -1.0000 -1.0000 4323407 1572713019.50 1.9603 1.9623 408.0920 408.5826 0.0754 -1.0000 -1.0000 4323610 1572713019.60 1.9603 1.9623 408.1169 408.6066 0.0753 -1.0000 -1.0000 4323657 1572713019.70 1.9607 1.9626 408.0363 408.5258 0.0753 -1.0000 -1.0000 4323704 1572713019.80 1.9605 1.9624 408.0288 408.5188 0.0753 -1.0000 -1.0000 4323751 1572713019.90 1.9599 1.9618 408.1435 408.6332 0.0753 -1.0000 -1.0000 4323797 1572713020.00 1.9614 1.9634 408.0769 408.5671 0.0753 -1.0000 -1.0000 4324110 1572713020.10 1.9608 1.9627 407.9693 408.4588 0.0752 -1.0000 -1.0000 4324157 1572713020.20 1.9604 1.9623 407.9084 408.3985 0.0753 -1.0000 -1.0000 4324220 1572713020.30 1.9604 1.9624 407.9129 408.4021 0.0752 -1.0000 -1.0000 4324251 1572713020.40 1.9606 1.9625 407.9183 408.4074 0.0752 -1.0000 -1.0000 4324313 1572713020.50 1.9605 1.9624 407.8727 408.3625 0.0753 -1.0000 -1.0000 4324860 1572713020.60 1.9599 1.9619 407.9520 408.4415 0.0753 -1.0000 -1.0000 4324892 1572713020.70 1.9604 1.9624 407.9373 408.4276 0.0754 -1.0000 -1.0000 4324938 1572713020.80 1.9601 1.9621 407.9885 408.4782 0.0753 -1.0000 -1.0000 4325001 1572713020.90 1.9602 1.9622 407.9268 408.4163 0.0753 -1.0000 -1.0000 4325032 1572713021.00 1.9605 1.9624 408.0004 408.4904 0.0753 -1.0000 -1.0000 4325860 1572713021.10 1.9611 1.9631 407.9468 408.4365 0.0753 -1.0000 -1.0000 4325907 1572713021.20 1.9598 1.9617 408.0920 408.5822 0.0754 -1.0000 -1.0000 4325969 1572713021.30 1.9594 1.9613 408.1064 408.5951 0.0752 -1.0000 -1.0000 4326001 1572713021.40 1.9596 1.9615 408.0575 408.5473 0.0752 -1.0000 -1.0000 4326063 1572713021.50 1.9592 1.9611 408.0492 408.5388 0.0753 -1.0000 -1.0000 4326110 1572713021.60 1.9605 1.9624 407.9768 408.4658 0.0752 -1.0000 -1.0000 4326157 1572713021.70 1.9601 1.9620 407.9354 408.4253 0.0752 -1.0000 -1.0000 4326204 1572713021.80 1.9606 1.9625 407.8757 408.3648 0.0753 -1.0000 -1.0000 4326251 1572713021.90 1.9606 1.9625 407.8995 408.3893 0.0753 -1.0000 -1.0000 4326298 1572713022.00 1.9600 1.9619 407.9355 408.4253 0.0753 -1.0000 -1.0000 4326344 1572713022.10 1.9601 1.9621 407.9049 408.3941 0.0752 -1.0000 -1.0000 4326407 1572713022.20 1.9608 1.9628 407.9869 408.4763 0.0752 -1.0000 -1.0000 4326454 1572713022.30 1.9606 1.9625 407.9594 408.4481 0.0752 -1.0000 -1.0000 4326501 1572713022.40 1.9609 1.9628 407.9105 408.3995 0.0752 -1.0000 -1.0000 4326547 1572713022.50 1.9609 1.9628 407.9571 408.4457 0.0751 -1.0000 -1.0000 4326860 1572713022.60 1.9602 1.9622 407.9877 408.4766 0.0752 -1.0000 -1.0000 4326907 1572713022.70 1.9601 1.9621 408.0527 408.5420 0.0752 -1.0000 -1.0000 4326954 1572713022.80 1.9602 1.9622 407.9801 408.4692 0.0752 -1.0000 -1.0000 4327016 1572713022.90 1.9595 1.9614 407.9893 408.4783 0.0752 -1.0000 -1.0000 4327047 1572713023.00 1.9608 1.9628 407.9137 408.4028 0.0753 -1.0000 -1.0000 4327110 1572713023.10 1.9604 1.9624 407.9598 408.4491 0.0753 -1.0000 -1.0000 4327173 1572713023.20 1.9603 1.9623 407.9472 408.4378 0.0755 -1.0000 -1.0000 4327219 1572713023.30 1.9607 1.9627 407.9227 408.4116 0.0752 -1.0000 -1.0000 4327266 1572713023.40 1.9608 1.9628 407.8532 408.3423 0.0753 -1.0000 -1.0000 4327313 1572713023.50 1.9603 1.9623 407.8778 408.3672 0.0752 -1.0000 -1.0000 4327860 1572713023.60 1.9605 1.9624 407.8704 408.3599 0.0753 -1.0000 -1.0000 4327907 1572713023.70 1.9612 1.9632 407.9088 408.3972 0.0752 -1.0000 -1.0000 4327954 1572713023.80 1.9599 1.9618 408.0223 408.5111 0.0751 -1.0000 -1.0000 4328016 1572713023.90 1.9598 1.9617 408.0026 408.4919 0.0753 -1.0000 -1.0000 4328047 1572713024.00 1.9599 1.9618 407.9895 408.4786 0.0752 -1.0000 -1.0000 4329110 1572713024.10 1.9592 1.9611 408.0591 408.5489 0.0753 -1.0000 -1.0000 4329173 1572713024.20 1.9597 1.9617 408.0699 408.5580 0.0750 -1.0000 -1.0000 4329219 1572713024.30 1.9600 1.9619 408.0889 408.5775 0.0752 -1.0000 -1.0000 4329266 1572713024.40 1.9599 1.9618 408.1030 408.5928 0.0753 -1.0000 -1.0000 4329329 1572713024.50 1.9596 1.9616 408.0911 408.5805 0.0752 -1.0000 -1.0000 4329376 1572713024.60 1.9596 1.9615 408.1054 408.5945 0.0752 -1.0000 -1.0000 4329423 1572713024.70 1.9594 1.9614 408.0788 408.5678 0.0752 -1.0000 -1.0000 4329469 1572713024.80 1.9596 1.9616 408.0784 408.5676 0.0751 -1.0000 -1.0000 4329516 1572713024.90 1.9608 1.9627 407.9015 408.3899 0.0751 -1.0000 -1.0000 4329563 1572713025.00 1.9599 1.9618 407.9028 408.3924 0.0753 -1.0000 -1.0000 4329610 1572713025.10 1.9613 1.9632 407.9525 408.4412 0.0752 -1.0000 -1.0000 4329673 1572713025.20 1.9611 1.9631 407.9552 408.4444 0.0752 -1.0000 -1.0000 4329719 1572713025.30 1.9605 1.9624 407.8947 408.3835 0.0752 -1.0000 -1.0000 4329766 1572713025.40 1.9605 1.9624 407.9500 408.4394 0.0751 -1.0000 -1.0000 4329813 1572713025.50 1.9605 1.9624 407.9307 408.4188 0.0751 -1.0000 -1.0000 4329860 1572713025.60 1.9610 1.9629 408.0494 408.5386 0.0752 -1.0000 -1.0000 4329907 1572713025.70 1.9596 1.9616 408.0948 408.5831 0.0752 -1.0000 -1.0000 4329954 1572713025.80 1.9604 1.9623 408.0748 408.5634 0.0750 -1.0000 -1.0000 4330016 1572713025.90 1.9592 1.9612 407.9972 408.4870 0.0753 -1.0000 -1.0000 4330047 1572713026.00 1.9599 1.9618 408.1302 408.6192 0.0752 -1.0000 -1.0000 4330110 1572713026.10 1.9600 1.9619 408.1091 408.5976 0.0751 -1.0000 -1.0000 4330157 1572713026.20 1.9603 1.9623 407.9978 408.4863 0.0751 -1.0000 -1.0000 4330204 1572713026.30 1.9605 1.9624 408.0796 408.5677 0.0750 -1.0000 -1.0000 4330251 1572713026.40 1.9598 1.9617 407.9552 408.4448 0.0754 -1.0000 -1.0000 4330298 1572713026.50 1.9588 1.9608 408.0341 408.5222 0.0751 -1.0000 -1.0000 4330360 1572713026.60 1.9605 1.9624 407.9420 408.4309 0.0753 -1.0000 -1.0000 4331173 1572713026.70 1.9604 1.9623 407.9321 408.4213 0.0752 -1.0000 -1.0000 4331219 1572713026.80 1.9597 1.9617 408.0576 408.5460 0.0751 -1.0000 -1.0000 4331282 1572713026.90 1.9594 1.9613 408.0182 408.5075 0.0752 -1.0000 -1.0000 4331313 1572713027.00 1.9593 1.9612 407.9656 408.4536 0.0751 -1.0000 -1.0000 4331376 1572713027.10 1.9602 1.9621 407.8627 408.3511 0.0751 -1.0000 -1.0000 4331423 1572713027.20 1.9592 1.9612 407.8713 408.3594 0.0751 -1.0000 -1.0000 4331469 1572713027.30 1.9612 1.9631 407.9383 408.4265 0.0751 -1.0000 -1.0000 4331516 1572713027.40 1.9602 1.9622 407.8168 408.3047 0.0750 -1.0000 -1.0000 4331563 1572713027.50 1.9599 1.9619 407.9173 408.4045 0.0749 -1.0000 -1.0000 4331626 1572713027.60 1.9598 1.9617 408.0082 408.4965 0.0751 -1.0000 -1.0000 4331657 1572713027.70 1.9600 1.9619 407.9350 408.4226 0.0749 -1.0000 -1.0000 4332110 1572713027.80 1.9591 1.9610 408.0074 408.4954 0.0751 -1.0000 -1.0000 4332173 1572713027.90 1.9595 1.9614 407.9497 408.4375 0.0751 -1.0000 -1.0000 4332220 1572713028.00 1.9593 1.9613 408.0143 408.5032 0.0751 -1.0000 -1.0000 4332266 1572713028.10 1.9597 1.9616 408.0138 408.5019 0.0751 -1.0000 -1.0000 4332313 1572713028.20 1.9594 1.9614 408.0333 408.5216 0.0751 -1.0000 -1.0000 4333141 1572713028.30 1.9594 1.9613 408.0357 408.5246 0.0751 -1.0000 -1.0000 4333188 1572713028.40 1.9598 1.9617 408.0459 408.5341 0.0751 -1.0000 -1.0000 4333235 1572713028.50 1.9598 1.9617 407.9817 408.4701 0.0751 -1.0000 -1.0000 4333282 1572713028.60 1.9605 1.9624 407.9883 408.4770 0.0752 -1.0000 -1.0000 4333329 1572713028.70 1.9604 1.9624 407.9648 408.4535 0.0751 -1.0000 -1.0000 4333376 1572713028.80 1.9606 1.9626 407.9958 408.4835 0.0750 -1.0000 -1.0000 4333438 1572713028.90 1.9597 1.9616 407.9520 408.4405 0.0751 -1.0000 -1.0000 4333469 1572713029.00 1.9603 1.9623 407.9389 408.4287 0.0753 -1.0000 -1.0000 4333532 1572713029.10 1.9607 1.9626 407.9276 408.4154 0.0751 -1.0000 -1.0000 4333579 1572713029.20 1.9607 1.9627 407.9442 408.4330 0.0751 -1.0000 -1.0000 4333626 1572713029.30 1.9603 1.9622 407.9330 408.4217 0.0752 -1.0000 -1.0000 4333673 1572713029.40 1.9606 1.9625 408.0223 408.5101 0.0750 -1.0000 -1.0000 4333719 1572713029.50 1.9602 1.9621 407.9166 408.4039 0.0749 -1.0000 -1.0000 4333782 1572713029.60 1.9602 1.9621 407.9599 408.4473 0.0750 -1.0000 -1.0000 4333813 1572713029.70 1.9600 1.9619 408.0402 408.5280 0.0749 -1.0000 -1.0000 4334094 1572713029.80 1.9601 1.9620 408.0351 408.5226 0.0751 -1.0000 -1.0000 4334141 1572713029.90 1.9599 1.9618 408.0469 408.5352 0.0751 -1.0000 -1.0000 4334188 1572713030.00 1.9595 1.9615 407.9795 408.4680 0.0751 -1.0000 -1.0000 4334235 1572713030.10 1.9594 1.9613 408.0318 408.5199 0.0750 -1.0000 -1.0000 4334282 1572713030.20 1.9594 1.9614 408.0036 408.4926 0.0751 -1.0000 -1.0000 4334626 1572713030.30 1.9596 1.9615 408.0463 408.5347 0.0751 -1.0000 -1.0000 4334673 1572713030.40 1.9604 1.9624 408.0189 408.5072 0.0750 -1.0000 -1.0000 4334813 1572713030.50 1.9604 1.9623 408.0446 408.5317 0.0750 -1.0000 -1.0000 4334860 1572713030.60 1.9603 1.9623 408.0020 408.4902 0.0750 -1.0000 -1.0000 4334907 1572713030.70 1.9602 1.9621 407.9059 408.3936 0.0750 -1.0000 -1.0000 4335860 1572713030.80 1.9608 1.9628 407.8738 408.3623 0.0751 -1.0000 -1.0000 4335907 1572713030.90 1.9609 1.9628 407.9310 408.4190 0.0750 -1.0000 -1.0000 4335954 1572713031.00 1.9605 1.9624 407.9234 408.4123 0.0752 -1.0000 -1.0000 4336001 1572713031.10 1.9612 1.9631 407.9197 408.4078 0.0751 -1.0000 -1.0000 4336047 1572713031.20 1.9603 1.9622 407.9210 408.4090 0.0750 -1.0000 -1.0000 4336110 1572713031.30 1.9601 1.9621 407.9296 408.4164 0.0749 -1.0000 -1.0000 4336141 1572713031.40 1.9598 1.9617 408.0263 408.5137 0.0750 -1.0000 -1.0000 4336204 1572713031.50 1.9603 1.9622 408.0182 408.5064 0.0751 -1.0000 -1.0000 4336251 1572713031.60 1.9604 1.9623 408.1316 408.6198 0.0750 -1.0000 -1.0000 4336297 1572713031.70 1.9598 1.9617 408.0511 408.5390 0.0750 -1.0000 -1.0000 4336344 1572713031.80 1.9602 1.9622 408.1021 408.5902 0.0750 -1.0000 -1.0000 4336391 1572713031.90 1.9608 1.9627 408.0708 408.5592 0.0751 -1.0000 -1.0000 4336438 1572713032.00 1.9598 1.9618 408.1115 408.6004 0.0751 -1.0000 -1.0000 4336485 1572713032.10 1.9599 1.9618 408.0702 408.5594 0.0752 -1.0000 -1.0000 4336547 1572713032.20 1.9597 1.9616 408.1540 408.6410 0.0749 -1.0000 -1.0000 4336594 1572713032.30 1.9599 1.9618 407.9321 408.4198 0.0750 -1.0000 -1.0000 4336641 1572713032.40 1.9606 1.9626 407.9725 408.4603 0.0750 -1.0000 -1.0000 4336688 1572713032.50 1.9608 1.9627 407.9805 408.4676 0.0749 -1.0000 -1.0000 4336735 1572713032.60 1.9600 1.9619 407.9479 408.4352 0.0749 -1.0000 -1.0000 4336782 1572713032.70 1.9603 1.9623 407.9985 408.4860 0.0750 -1.0000 -1.0000 4336829 1572713032.80 1.9600 1.9619 407.9992 408.4870 0.0750 -1.0000 -1.0000 4337126 1572713032.90 1.9599 1.9618 407.9631 408.4501 0.0750 -1.0000 -1.0000 4337157 1572713033.00 1.9601 1.9620 408.0166 408.5050 0.0751 -1.0000 -1.0000 4337219 1572713033.10 1.9600 1.9619 408.0357 408.5219 0.0748 -1.0000 -1.0000 4337266 1572713033.20 1.9595 1.9614 407.9647 408.4517 0.0748 -1.0000 -1.0000 4337313 1572713033.30 1.9594 1.9613 408.0491 408.5365 0.0750 -1.0000 -1.0000 4337704 1572713033.40 1.9595 1.9614 408.1179 408.6059 0.0750 -1.0000 -1.0000 4337751 1572713033.50 1.9599 1.9618 408.0868 408.5740 0.0749 -1.0000 -1.0000 4337813 1572713033.60 1.9602 1.9621 408.1095 408.5972 0.0750 -1.0000 -1.0000 4337844 1572713033.70 1.9600 1.9619 408.0545 408.5421 0.0750 -1.0000 -1.0000 4337907 1572713033.80 1.9602 1.9621 407.9754 408.4631 0.0750 -1.0000 -1.0000 4338126 1572713033.90 1.9597 1.9616 407.9866 408.4734 0.0748 -1.0000 -1.0000 4338157 1572713034.00 1.9596 1.9615 407.9906 408.4788 0.0751 -1.0000 -1.0000 4338219 1572713034.10 1.9604 1.9623 407.8540 408.3412 0.0748 -1.0000 -1.0000 4338266 1572713034.20 1.9608 1.9627 407.9238 408.4107 0.0749 -1.0000 -1.0000 4338313 1572713034.30 1.9606 1.9625 407.9244 408.4110 0.0748 -1.0000 -1.0000 4338626 1572713034.40 1.9610 1.9630 407.9052 408.3925 0.0750 -1.0000 -1.0000 4338673 1572713034.50 1.9604 1.9623 407.8962 408.3846 0.0751 -1.0000 -1.0000 4338719 1572713034.60 1.9603 1.9622 408.0152 408.5028 0.0750 -1.0000 -1.0000 4338766 1572713034.70 1.9601 1.9620 408.0297 408.5172 0.0748 -1.0000 -1.0000 4338813 1572713034.80 1.9606 1.9625 408.0117 408.4996 0.0750 -1.0000 -1.0000 4339673 1572713034.90 1.9601 1.9620 408.0927 408.5794 0.0748 -1.0000 -1.0000 4339719 1572713035.00 1.9603 1.9623 408.1025 408.5893 0.0749 -1.0000 -1.0000 4339766 1572713035.10 1.9597 1.9617 408.1250 408.6113 0.0748 -1.0000 -1.0000 4339813 1572713035.20 1.9603 1.9623 408.0521 408.5404 0.0751 -1.0000 -1.0000 4339891 1572713035.30 1.9601 1.9621 407.9898 408.4776 0.0749 -1.0000 -1.0000 4339923 1572713035.40 1.9602 1.9622 408.0361 408.5241 0.0750 -1.0000 -1.0000 4339985 1572713035.50 1.9602 1.9621 408.0272 408.5141 0.0749 -1.0000 -1.0000 4340032 1572713035.60 1.9613 1.9632 407.9703 408.4580 0.0750 -1.0000 -1.0000 4340079 1572713035.70 1.9609 1.9629 408.0387 408.5264 0.0749 -1.0000 -1.0000 4340126 1572713035.80 1.9605 1.9624 407.9776 408.4649 0.0750 -1.0000 -1.0000 4340172 1572713035.90 1.9606 1.9625 408.0182 408.5063 0.0750 -1.0000 -1.0000 4340219 1572713036.00 1.9605 1.9625 407.8574 408.3451 0.0750 -1.0000 -1.0000 4340266 1572713036.10 1.9605 1.9624 408.0157 408.5037 0.0750 -1.0000 -1.0000 4340329 1572713036.20 1.9599 1.9618 407.9236 408.4108 0.0749 -1.0000 -1.0000 4340376 1572713036.30 1.9605 1.9624 408.0683 408.5556 0.0749 -1.0000 -1.0000 4340423 1572713036.40 1.9605 1.9624 408.0805 408.5679 0.0750 -1.0000 -1.0000 4340626 1572713036.50 1.9596 1.9615 408.1185 408.6057 0.0748 -1.0000 -1.0000 4340688 1572713036.60 1.9598 1.9617 408.1076 408.5938 0.0747 -1.0000 -1.0000 4340720 1572713036.70 1.9617 1.9636 408.0494 408.5361 0.0749 -1.0000 -1.0000 4341001 1572713036.80 1.9602 1.9621 408.1258 408.6131 0.0749 -1.0000 -1.0000 4341047 1572713036.90 1.9599 1.9619 408.1189 408.6071 0.0751 -1.0000 -1.0000 4341094 1572713037.00 1.9600 1.9620 408.1161 408.6046 0.0751 -1.0000 -1.0000 4341157 1572713037.10 1.9605 1.9624 408.0669 408.5543 0.0749 -1.0000 -1.0000 4341204 1572713037.20 1.9609 1.9628 408.0244 408.5127 0.0750 -1.0000 -1.0000 4341251 1572713037.30 1.9599 1.9619 408.0196 408.5073 0.0750 -1.0000 -1.0000 4341297 1572713037.40 1.9603 1.9622 407.9953 408.4827 0.0749 -1.0000 -1.0000 4341860 1572713037.50 1.9610 1.9629 407.9262 408.4140 0.0750 -1.0000 -1.0000 4341907 1572713037.60 1.9603 1.9623 407.9749 408.4625 0.0750 -1.0000 -1.0000 4341954 1572713037.70 1.9612 1.9632 407.9047 408.3906 0.0748 -1.0000 -1.0000 4342001 1572713037.80 1.9614 1.9633 408.0585 408.5460 0.0749 -1.0000 -1.0000 4342047 1572713037.90 1.9609 1.9628 408.0782 408.5648 0.0748 -1.0000 -1.0000 4342376 1572713038.00 1.9607 1.9627 408.0312 408.5182 0.0749 -1.0000 -1.0000 4342423 1572713038.10 1.9605 1.9624 408.0231 408.5102 0.0749 -1.0000 -1.0000 4342470 1572713038.20 1.9603 1.9622 408.1061 408.5934 0.0749 -1.0000 -1.0000 4342532 1572713038.30 1.9602 1.9622 408.1170 408.6043 0.0749 -1.0000 -1.0000 4342563 1572713038.40 1.9600 1.9620 408.0556 408.5428 0.0749 -1.0000 -1.0000 4342860 1572713038.50 1.9599 1.9618 408.1030 408.5898 0.0748 -1.0000 -1.0000 4342907 1572713038.60 1.9605 1.9624 408.1037 408.5914 0.0749 -1.0000 -1.0000 4342954 1572713038.70 1.9603 1.9622 408.1395 408.6268 0.0749 -1.0000 -1.0000 4343001 1572713038.80 1.9602 1.9621 408.1673 408.6555 0.0751 -1.0000 -1.0000 4343047 1572713038.90 1.9594 1.9613 408.1161 408.6037 0.0749 -1.0000 -1.0000 4343610 1572713039.00 1.9601 1.9620 408.1747 408.6616 0.0748 -1.0000 -1.0000 4343673 1572713039.10 1.9607 1.9626 408.2359 408.7233 0.0749 -1.0000 -1.0000 4343719 1572713039.20 1.9600 1.9619 408.1113 408.5987 0.0749 -1.0000 -1.0000 4343766 1572713039.30 1.9596 1.9616 408.1368 408.6241 0.0749 -1.0000 -1.0000 4343813 1572713039.40 1.9596 1.9615 408.2037 408.6909 0.0748 -1.0000 -1.0000 4343860 1572713039.50 1.9605 1.9624 408.1064 408.5933 0.0749 -1.0000 -1.0000 4344141 1572713039.60 1.9604 1.9624 408.1286 408.6152 0.0748 -1.0000 -1.0000 4344173 1572713039.70 1.9601 1.9620 407.9549 408.4418 0.0748 -1.0000 -1.0000 4344235 1572713039.80 1.9604 1.9623 408.1003 408.5859 0.0747 -1.0000 -1.0000 4344282 1572713039.90 1.9611 1.9630 408.1334 408.6204 0.0749 -1.0000 -1.0000 4344485 1572713040.00 1.9618 1.9637 408.0565 408.5434 0.0749 -1.0000 -1.0000 4344532 1572713040.10 1.9608 1.9627 407.9881 408.4754 0.0750 -1.0000 -1.0000 4344594 1572713040.20 1.9612 1.9632 407.9980 408.4851 0.0749 -1.0000 -1.0000 4344641 1572713040.30 1.9609 1.9628 408.0028 408.4899 0.0748 -1.0000 -1.0000 4344688 1572713040.40 1.9611 1.9630 407.9707 408.4567 0.0748 -1.0000 -1.0000 4344735 1572713040.50 1.9604 1.9623 408.0401 408.5284 0.0751 -1.0000 -1.0000 4344782 1572713040.60 1.9600 1.9619 408.0306 408.5187 0.0750 -1.0000 -1.0000 4344829 1572713040.70 1.9600 1.9620 408.0510 408.5378 0.0748 -1.0000 -1.0000 4344876 1572713040.80 1.9599 1.9618 408.1248 408.6118 0.0749 -1.0000 -1.0000 4344938 1572713040.90 1.9604 1.9623 408.1817 408.6695 0.0749 -1.0000 -1.0000 4344970 1572713041.00 1.9603 1.9622 408.1373 408.6243 0.0748 -1.0000 -1.0000 4345126 1572713041.10 1.9601 1.9620 408.1140 408.6015 0.0749 -1.0000 -1.0000 4345188 1572713041.20 1.9597 1.9616 408.1321 408.6187 0.0749 -1.0000 -1.0000 4345235 1572713041.30 1.9597 1.9616 408.1229 408.6101 0.0749 -1.0000 -1.0000 4345282 1572713041.40 1.9599 1.9618 408.1708 408.6578 0.0749 -1.0000 -1.0000 4345329 1572713041.50 1.9595 1.9615 408.0334 408.5213 0.0749 -1.0000 -1.0000 4345641 1572713041.60 1.9612 1.9631 407.9734 408.4603 0.0749 -1.0000 -1.0000 4345688 1572713041.70 1.9612 1.9632 407.9671 408.4560 0.0751 -1.0000 -1.0000 4345735 1572713041.80 1.9608 1.9628 407.9914 408.4788 0.0750 -1.0000 -1.0000 4345782 1572713041.90 1.9610 1.9629 407.9249 408.4122 0.0749 -1.0000 -1.0000 4345829 1572713042.00 1.9609 1.9628 407.8895 408.3767 0.0749 -1.0000 -1.0000 4346392 1572713042.10 1.9606 1.9625 407.9113 408.3984 0.0749 -1.0000 -1.0000 4346454 1572713042.20 1.9606 1.9626 407.9142 408.4015 0.0749 -1.0000 -1.0000 4346501 1572713042.30 1.9604 1.9623 407.8706 408.3564 0.0748 -1.0000 -1.0000 4346547 1572713042.40 1.9598 1.9618 407.9029 408.3901 0.0749 -1.0000 -1.0000 4346626 1572713042.50 1.9600 1.9620 408.0382 408.5252 0.0749 -1.0000 -1.0000 4346907 1572713042.60 1.9602 1.9621 407.9607 408.4478 0.0749 -1.0000 -1.0000 4346938 1572713042.70 1.9597 1.9617 408.0915 408.5791 0.0750 -1.0000 -1.0000 4347001 1572713042.80 1.9596 1.9616 408.1333 408.6207 0.0749 -1.0000 -1.0000 4347047 1572713042.90 1.9598 1.9618 408.1659 408.6530 0.0749 -1.0000 -1.0000 4347094 1572713043.00 1.9604 1.9623 408.0991 408.5863 0.0749 -1.0000 -1.0000 4347360 1572713043.10 1.9601 1.9620 408.0818 408.5685 0.0749 -1.0000 -1.0000 4347407 1572713043.20 1.9598 1.9617 408.1591 408.6468 0.0749 -1.0000 -1.0000 4347469 1572713043.30 1.9605 1.9625 408.0997 408.5883 0.0751 -1.0000 -1.0000 4347501 1572713043.40 1.9605 1.9624 408.0749 408.5637 0.0752 -1.0000 -1.0000 4347563 1572713043.50 1.9599 1.9618 408.0818 408.5701 0.0750 -1.0000 -1.0000 4347610 1572713043.60 1.9603 1.9622 408.0740 408.5616 0.0750 -1.0000 -1.0000 4347891 1572713043.70 1.9602 1.9621 408.0302 408.5177 0.0749 -1.0000 -1.0000 4347938 1572713043.80 1.9613 1.9632 407.9220 408.4087 0.0748 -1.0000 -1.0000 4347985 1572713043.90 1.9613 1.9632 407.9536 408.4413 0.0750 -1.0000 -1.0000 4348032 1572713044.00 1.9616 1.9635 407.9476 408.4354 0.0749 -1.0000 -1.0000 4348079 1572713044.10 1.9609 1.9628 407.9232 408.4100 0.0748 -1.0000 -1.0000 4348360 1572713044.20 1.9608 1.9627 407.9472 408.4345 0.0749 -1.0000 -1.0000 4348407 1572713044.30 1.9601 1.9621 407.9531 408.4403 0.0750 -1.0000 -1.0000 4348454 1572713044.40 1.9604 1.9624 407.9053 408.3922 0.0748 -1.0000 -1.0000 4348501 1572713044.50 1.9602 1.9621 408.0203 408.5071 0.0748 -1.0000 -1.0000 4348547 1572713044.60 1.9598 1.9618 408.0226 408.5092 0.0748 -1.0000 -1.0000 4349360 1572713044.70 1.9606 1.9625 408.0381 408.5242 0.0747 -1.0000 -1.0000 4349407 1572713044.80 1.9606 1.9625 408.0365 408.5231 0.0748 -1.0000 -1.0000 4349469 1572713044.90 1.9599 1.9618 408.1657 408.6524 0.0749 -1.0000 -1.0000 4349516 1572713045.00 1.9600 1.9619 408.0718 408.5587 0.0748 -1.0000 -1.0000 4349563 1572713045.10 1.9591 1.9610 408.1569 408.6445 0.0749 -1.0000 -1.0000 4349657 1572713045.20 1.9602 1.9622 408.0746 408.5616 0.0749 -1.0000 -1.0000 4349704 1572713045.30 1.9596 1.9615 408.0234 408.5116 0.0750 -1.0000 -1.0000 4349751 1572713045.40 1.9599 1.9618 408.0912 408.5778 0.0748 -1.0000 -1.0000 4349797 1572713045.50 1.9600 1.9619 408.0843 408.5710 0.0748 -1.0000 -1.0000 4349844 1572713045.60 1.9604 1.9623 407.9731 408.4600 0.0749 -1.0000 -1.0000 4350094 1572713045.70 1.9603 1.9622 407.9720 408.4592 0.0749 -1.0000 -1.0000 4350157 1572713045.80 1.9602 1.9621 408.0443 408.5317 0.0749 -1.0000 -1.0000 4350204 1572713045.90 1.9602 1.9621 408.0053 408.4925 0.0749 -1.0000 -1.0000 4350251 1572713046.00 1.9605 1.9625 407.9044 408.3909 0.0748 -1.0000 -1.0000 4350298 1572713046.10 1.9606 1.9626 407.8950 408.3822 0.0750 -1.0000 -1.0000 4350626 1572713046.20 1.9602 1.9621 407.8861 408.3730 0.0749 -1.0000 -1.0000 4350673 1572713046.30 1.9609 1.9629 407.9938 408.4813 0.0750 -1.0000 -1.0000 4350720 1572713046.40 1.9609 1.9628 407.9198 408.4063 0.0747 -1.0000 -1.0000 4350766 1572713046.50 1.9598 1.9618 407.8779 408.3651 0.0749 -1.0000 -1.0000 4350829 1572713046.60 1.9605 1.9624 407.9799 408.4667 0.0748 -1.0000 -1.0000 4350860 1572713046.70 1.9603 1.9623 408.0237 408.5104 0.0748 -1.0000 -1.0000 4351594 1572713046.80 1.9601 1.9620 407.9711 408.4576 0.0748 -1.0000 -1.0000 4351657 1572713046.90 1.9609 1.9628 408.0183 408.5054 0.0749 -1.0000 -1.0000 4351688 1572713047.00 1.9600 1.9619 407.9457 408.4333 0.0749 -1.0000 -1.0000 4351829 1572713047.10 1.9602 1.9621 408.1230 408.6102 0.0749 -1.0000 -1.0000 4351954 1572713047.20 1.9599 1.9618 408.0854 408.5733 0.0750 -1.0000 -1.0000 4352110 1572713047.30 1.9596 1.9616 408.0579 408.5453 0.0748 -1.0000 -1.0000 4352157 1572713047.40 1.9606 1.9625 408.0735 408.5610 0.0748 -1.0000 -1.0000 4352204 1572713047.50 1.9597 1.9616 408.0774 408.5646 0.0749 -1.0000 -1.0000 4352251 1572713047.60 1.9596 1.9615 408.0458 408.5325 0.0749 -1.0000 -1.0000 4352298 1572713047.70 1.9590 1.9609 408.1004 408.5882 0.0750 -1.0000 -1.0000 4352344 1572713047.80 1.9604 1.9623 407.9503 408.4385 0.0751 -1.0000 -1.0000 4352407 1572713047.90 1.9612 1.9631 407.9239 408.4105 0.0748 -1.0000 -1.0000 4352438 1572713048.00 1.9603 1.9622 407.9231 408.4101 0.0749 -1.0000 -1.0000 4352516 1572713048.10 1.9609 1.9628 407.9121 408.3993 0.0749 -1.0000 -1.0000 4352563 1572713048.20 1.9601 1.9620 408.0314 408.5182 0.0748 -1.0000 -1.0000 4352673 1572713048.30 1.9601 1.9620 408.0210 408.5070 0.0748 -1.0000 -1.0000 4352704 1572713048.40 1.9600 1.9620 408.0344 408.5218 0.0749 -1.0000 -1.0000 4352766 1572713048.50 1.9599 1.9618 408.0050 408.4917 0.0749 -1.0000 -1.0000 4352813 1572713048.60 1.9588 1.9608 408.0066 408.4940 0.0749 -1.0000 -1.0000 4352860 1572713048.70 1.9595 1.9614 408.0425 408.5301 0.0750 -1.0000 -1.0000 4353126 1572713048.80 1.9601 1.9621 408.0766 408.5646 0.0750 -1.0000 -1.0000 4353188 1572713048.90 1.9595 1.9614 408.0694 408.5566 0.0749 -1.0000 -1.0000 4353219 1572713049.00 1.9598 1.9618 408.0663 408.5539 0.0749 -1.0000 -1.0000 4353282 1572713049.10 1.9595 1.9615 408.0740 408.5613 0.0749 -1.0000 -1.0000 4353329 1572713049.20 1.9604 1.9623 408.0377 408.5249 0.0749 -1.0000 -1.0000 4353610 1572713049.30 1.9603 1.9623 407.9562 408.4434 0.0749 -1.0000 -1.0000 4353641 1572713049.40 1.9608 1.9627 407.9558 408.4428 0.0749 -1.0000 -1.0000 4353704 1572713049.50 1.9601 1.9620 407.9029 408.3902 0.0750 -1.0000 -1.0000 4353751 1572713049.60 1.9605 1.9624 407.9179 408.4054 0.0750 -1.0000 -1.0000 4353797 1572713049.70 1.9607 1.9627 407.8611 408.3483 0.0749 -1.0000 -1.0000 4354501 1572713049.80 1.9603 1.9622 407.9092 408.3963 0.0749 -1.0000 -1.0000 4354563 1572713049.90 1.9599 1.9618 407.8756 408.3624 0.0748 -1.0000 -1.0000 4354595 1572713050.00 1.9607 1.9627 407.9173 408.4029 0.0748 -1.0000 -1.0000 4354657 1572713050.10 1.9602 1.9622 407.8382 408.3247 0.0748 -1.0000 -1.0000 4354704 1572713050.20 1.9608 1.9627 407.8880 408.3747 0.0748 -1.0000 -1.0000 4354876 1572713050.30 1.9605 1.9624 407.9223 408.4090 0.0749 -1.0000 -1.0000 4354907 1572713050.40 1.9606 1.9626 407.9879 408.4749 0.0749 -1.0000 -1.0000 4354970 1572713050.50 1.9598 1.9617 408.0675 408.5546 0.0749 -1.0000 -1.0000 4355016 1572713050.60 1.9597 1.9617 407.9734 408.4599 0.0747 -1.0000 -1.0000 4355047 1572713050.70 1.9594 1.9613 408.0556 408.5415 0.0747 -1.0000 -1.0000 4355110 1572713050.80 1.9593 1.9612 408.0467 408.5336 0.0748 -1.0000 -1.0000 4355157 1572713050.90 1.9599 1.9619 408.0979 408.5849 0.0749 -1.0000 -1.0000 4355204 1572713051.00 1.9597 1.9617 408.0570 408.5438 0.0748 -1.0000 -1.0000 4355251 1572713051.10 1.9598 1.9618 408.0659 408.5527 0.0748 -1.0000 -1.0000 4355297 1572713051.20 1.9608 1.9627 408.0083 408.4951 0.0749 -1.0000 -1.0000 4355360 1572713051.30 1.9604 1.9624 408.0477 408.5357 0.0750 -1.0000 -1.0000 4355626 1572713051.40 1.9602 1.9621 408.1234 408.6103 0.0748 -1.0000 -1.0000 4355673 1572713051.50 1.9603 1.9622 407.9923 408.4788 0.0748 -1.0000 -1.0000 4355735 1572713051.60 1.9605 1.9624 407.9364 408.4232 0.0749 -1.0000 -1.0000 4355766 1572713051.70 1.9609 1.9628 407.8815 408.3688 0.0750 -1.0000 -1.0000 4355829 1572713051.80 1.9607 1.9626 407.9472 408.4351 0.0747 -1.0000 -1.0000 4356141 1572713051.90 1.9601 1.9621 408.0168 408.5048 0.0750 -1.0000 -1.0000 4356188 1572713052.00 1.9598 1.9617 407.9762 408.4633 0.0750 -1.0000 -1.0000 4356235 1572713052.10 1.9603 1.9622 408.1018 408.5886 0.0748 -1.0000 -1.0000 4356298 1572713052.20 1.9601 1.9620 408.0498 408.5364 0.0749 -1.0000 -1.0000 4356344 1572713052.30 1.9602 1.9621 408.0499 408.5376 0.0749 -1.0000 -1.0000 4356610 1572713052.40 1.9598 1.9617 408.0983 408.5855 0.0749 -1.0000 -1.0000 4356657 1572713052.50 1.9597 1.9617 408.0166 408.5035 0.0749 -1.0000 -1.0000 4356704 1572713052.60 1.9604 1.9623 408.0331 408.5206 0.0750 -1.0000 -1.0000 4356751 1572713052.70 1.9605 1.9625 408.0836 408.5713 0.0750 -1.0000 -1.0000 4356798 1572713052.80 1.9603 1.9623 408.1298 408.6175 0.0749 -1.0000 -1.0000 4357376 1572713052.90 1.9596 1.9615 408.0589 408.5469 0.0751 -1.0000 -1.0000 4357407 1572713053.00 1.9604 1.9623 408.0737 408.5608 0.0749 -1.0000 -1.0000 4357469 1572713053.10 1.9601 1.9620 408.0222 408.5099 0.0750 -1.0000 -1.0000 4357516 1572713053.20 1.9610 1.9630 408.0710 408.5586 0.0750 -1.0000 -1.0000 4357563 1572713053.30 1.9612 1.9631 408.0650 408.5525 0.0749 -1.0000 -1.0000 4358016 1572713053.40 1.9612 1.9632 407.9512 408.4372 0.0748 -1.0000 -1.0000 4358079 1572713053.50 1.9612 1.9632 407.9310 408.4177 0.0748 -1.0000 -1.0000 4358126 1572713053.60 1.9613 1.9632 407.9722 408.4590 0.0749 -1.0000 -1.0000 4358173 1572713053.70 1.9614 1.9633 408.0143 408.5015 0.0749 -1.0000 -1.0000 4358220 1572713053.80 1.9610 1.9629 408.0140 408.5015 0.0750 -1.0000 -1.0000 4358266 1572713053.90 1.9609 1.9628 408.0149 408.5015 0.0748 -1.0000 -1.0000 4358313 1572713054.00 1.9613 1.9633 408.0316 408.5186 0.0749 -1.0000 -1.0000 4358360 1572713054.10 1.9607 1.9627 408.0801 408.5675 0.0749 -1.0000 -1.0000 4358422 1572713054.20 1.9609 1.9628 408.0650 408.5525 0.0749 -1.0000 -1.0000 4358470 1572713054.30 1.9610 1.9630 408.1030 408.5900 0.0748 -1.0000 -1.0000 4359157 1572713054.40 1.9603 1.9622 407.9385 408.4259 0.0750 -1.0000 -1.0000 4359204 1572713054.50 1.9598 1.9617 408.0819 408.5694 0.0749 -1.0000 -1.0000 4359251 1572713054.60 1.9603 1.9623 408.1439 408.6311 0.0749 -1.0000 -1.0000 4359297 1572713054.70 1.9600 1.9619 408.1107 408.5987 0.0750 -1.0000 -1.0000 4359360 1572713054.80 1.9604 1.9623 408.0621 408.5498 0.0750 -1.0000 -1.0000 4359407 1572713054.90 1.9604 1.9623 408.1051 408.5925 0.0749 -1.0000 -1.0000 4359438 1572713055.00 1.9601 1.9620 408.1062 408.5934 0.0749 -1.0000 -1.0000 4359501 1572713055.10 1.9597 1.9616 408.0368 408.5236 0.0748 -1.0000 -1.0000 4359547 1572713055.20 1.9600 1.9619 408.0224 408.5098 0.0750 -1.0000 -1.0000 4359626 1572713055.30 1.9601 1.9620 408.0149 408.5025 0.0749 -1.0000 -1.0000 4359657 1572713055.40 1.9605 1.9625 408.0760 408.5627 0.0748 -1.0000 -1.0000 4359719 1572713055.50 1.9601 1.9621 408.1015 408.5885 0.0749 -1.0000 -1.0000 4359766 1572713055.60 1.9605 1.9624 408.0598 408.5477 0.0750 -1.0000 -1.0000 4359813 1572713055.70 1.9609 1.9628 408.0009 408.4880 0.0749 -1.0000 -1.0000 4359876 1572713055.80 1.9606 1.9626 408.0413 408.5281 0.0749 -1.0000 -1.0000 4401079 1572713055.90 1.9606 1.9626 407.9575 408.4445 0.0749 -1.0000 -1.0000 4401110 1572713056.00 1.9607 1.9626 407.9496 408.4363 0.0748 -1.0000 -1.0000 4401173 1572713056.10 1.9606 1.9626 407.8957 408.3833 0.0750 -1.0000 -1.0000 4401219 1572713056.20 1.9608 1.9627 407.9053 408.3932 0.0750 -1.0000 -1.0000 4401266 1572713056.30 1.9600 1.9620 407.8955 408.3827 0.0749 -1.0000 -1.0000 4401344 1572713056.40 1.9603 1.9623 407.9623 408.4499 0.0750 -1.0000 -1.0000 4401391 1572713056.50 1.9602 1.9622 407.9999 408.4869 0.0748 -1.0000 -1.0000 4401454 1572713056.60 1.9602 1.9621 407.9849 408.4725 0.0750 -1.0000 -1.0000 4401485 1572713056.70 1.9595 1.9615 408.0521 408.5398 0.0749 -1.0000 -1.0000 4401547 1572713056.80 1.9599 1.9618 408.1030 408.5906 0.0750 -1.0000 -1.0000 4401610 1572713056.90 1.9595 1.9615 408.0631 408.5501 0.0749 -1.0000 -1.0000 4401641 1572713057.00 1.9598 1.9617 408.0295 408.5167 0.0750 -1.0000 -1.0000 4401704 1572713057.10 1.9606 1.9625 408.0188 408.5056 0.0748 -1.0000 -1.0000 4401751 1572713057.20 1.9601 1.9620 408.0546 408.5421 0.0749 -1.0000 -1.0000 4401798 1572713057.30 1.9603 1.9622 408.0833 408.5708 0.0750 -1.0000 -1.0000 4401844 1572713057.40 1.9606 1.9625 407.9634 408.4496 0.0747 -1.0000 -1.0000 4401891 1572713057.50 1.9604 1.9623 407.9330 408.4202 0.0749 -1.0000 -1.0000 4401954 1572713057.60 1.9605 1.9624 407.9126 408.3999 0.0750 -1.0000 -1.0000 4401985 1572713057.70 1.9609 1.9628 407.9642 408.4511 0.0749 -1.0000 -1.0000 4402047 1572713057.80 1.9608 1.9628 407.9656 408.4525 0.0749 -1.0000 -1.0000 4402094 1572713057.90 1.9607 1.9626 407.8803 408.3674 0.0749 -1.0000 -1.0000 4402407 1572713058.00 1.9611 1.9630 407.9403 408.4274 0.0749 -1.0000 -1.0000 4402469 1572713058.10 1.9611 1.9630 407.9385 408.4250 0.0748 -1.0000 -1.0000 4402516 1572713058.20 1.9601 1.9620 408.0234 408.5100 0.0748 -1.0000 -1.0000 4402563 1572713058.30 1.9601 1.9620 408.0614 408.5481 0.0748 -1.0000 -1.0000 4402610 1572713058.40 1.9593 1.9612 408.0302 408.5174 0.0749 -1.0000 -1.0000 4402876 1572713058.50 1.9596 1.9615 408.1918 408.6791 0.0749 -1.0000 -1.0000 4402938 1572713058.60 1.9606 1.9625 408.0773 408.5648 0.0749 -1.0000 -1.0000 4402969 1572713058.70 1.9600 1.9619 408.1302 408.6170 0.0749 -1.0000 -1.0000 4403032 1572713058.80 1.9597 1.9616 408.1086 408.5960 0.0749 -1.0000 -1.0000 4403079 1572713058.90 1.9598 1.9617 408.1321 408.6197 0.0749 -1.0000 -1.0000 4403626 1572713059.00 1.9602 1.9622 408.0732 408.5601 0.0749 -1.0000 -1.0000 4403688 1572713059.10 1.9603 1.9622 408.1582 408.6449 0.0748 -1.0000 -1.0000 4403735 1572713059.20 1.9601 1.9621 408.0903 408.5771 0.0748 -1.0000 -1.0000 4403782 1572713059.30 1.9601 1.9621 407.9788 408.4657 0.0749 -1.0000 -1.0000 4403829 1572713059.40 1.9609 1.9628 407.9557 408.4426 0.0749 -1.0000 -1.0000 4404126 1572713059.50 1.9607 1.9627 407.9300 408.4170 0.0749 -1.0000 -1.0000 4404173 1572713059.60 1.9602 1.9622 407.9086 408.3955 0.0749 -1.0000 -1.0000 4404220 1572713059.70 1.9606 1.9625 408.0053 408.4920 0.0748 -1.0000 -1.0000 4404266 1572713059.80 1.9606 1.9625 407.9639 408.4506 0.0748 -1.0000 -1.0000 4404313 1572713059.90 1.9604 1.9623 408.0169 408.5038 0.0749 -1.0000 -1.0000 4404641 1572713060.00 1.9603 1.9622 408.1534 408.6404 0.0749 -1.0000 -1.0000 4404688 1572713060.10 1.9596 1.9615 408.0678 408.5549 0.0748 -1.0000 -1.0000 4404735 1572713060.20 1.9599 1.9618 408.0067 408.4934 0.0749 -1.0000 -1.0000 4404798 1572713060.30 1.9601 1.9620 408.0459 408.5320 0.0747 -1.0000 -1.0000 4404829 1572713060.40 1.9599 1.9619 408.1206 408.6072 0.0748 -1.0000 -1.0000 4405047 1572713060.50 1.9597 1.9616 408.1043 408.5904 0.0747 -1.0000 -1.0000 4405110 1572713060.60 1.9603 1.9622 408.0547 408.5418 0.0749 -1.0000 -1.0000 4405141 1572713060.70 1.9608 1.9628 407.9297 408.4172 0.0750 -1.0000 -1.0000 4405204 1572713060.80 1.9605 1.9624 407.9906 408.4769 0.0747 -1.0000 -1.0000 4405251 1572713060.90 1.9603 1.9623 407.8719 408.3595 0.0750 -1.0000 -1.0000 4405297 1572713061.00 1.9602 1.9621 407.9304 408.4175 0.0749 -1.0000 -1.0000 4405344 1572713061.10 1.9615 1.9634 407.9846 408.4718 0.0749 -1.0000 -1.0000 4405391 1572713061.20 1.9603 1.9622 408.0743 408.5607 0.0748 -1.0000 -1.0000 4405438 1572713061.30 1.9597 1.9617 408.0037 408.4908 0.0750 -1.0000 -1.0000 4405485 1572713061.40 1.9604 1.9624 408.0327 408.5199 0.0749 -1.0000 -1.0000 4405532 1572713061.50 1.9595 1.9614 408.1479 408.6349 0.0749 -1.0000 -1.0000 4405922 1572713061.60 1.9599 1.9618 408.0970 408.5840 0.0748 -1.0000 -1.0000 4405969 1572713061.70 1.9598 1.9618 408.0726 408.5595 0.0749 -1.0000 -1.0000 4406016 1572713061.80 1.9602 1.9621 408.0771 408.5635 0.0748 -1.0000 -1.0000 4406063 1572713061.90 1.9603 1.9623 408.0958 408.5828 0.0749 -1.0000 -1.0000 4406110 1572713062.00 1.9598 1.9618 408.0400 408.5282 0.0751 -1.0000 -1.0000 4406376 1572713062.10 1.9603 1.9622 408.0202 408.5080 0.0749 -1.0000 -1.0000 4406422 1572713062.20 1.9607 1.9626 408.0161 408.5025 0.0747 -1.0000 -1.0000 4406485 1572713062.30 1.9604 1.9623 408.0316 408.5194 0.0750 -1.0000 -1.0000 4406532 1572713062.40 1.9603 1.9622 407.9921 408.4783 0.0748 -1.0000 -1.0000 4406579 1572713062.50 1.9601 1.9621 407.9588 408.4451 0.0748 -1.0000 -1.0000 4407110 1572713062.60 1.9607 1.9626 408.0011 408.4879 0.0748 -1.0000 -1.0000 4407157 1572713062.70 1.9604 1.9623 408.0432 408.5295 0.0748 -1.0000 -1.0000 4407204 1572713062.80 1.9600 1.9619 408.0088 408.4952 0.0748 -1.0000 -1.0000 4407251 1572713062.90 1.9601 1.9620 408.0713 408.5578 0.0748 -1.0000 -1.0000 4407297 1572713063.00 1.9592 1.9611 408.1172 408.6028 0.0747 -1.0000 -1.0000 4407641 1572713063.10 1.9592 1.9611 408.1036 408.5903 0.0749 -1.0000 -1.0000 4407688 1572713063.20 1.9598 1.9617 408.2086 408.6952 0.0748 -1.0000 -1.0000 4407751 1572713063.30 1.9601 1.9620 408.0480 408.5352 0.0749 -1.0000 -1.0000 4407782 1572713063.40 1.9602 1.9622 408.0904 408.5769 0.0748 -1.0000 -1.0000 4407844 1572713063.50 1.9605 1.9624 408.1770 408.6641 0.0748 -1.0000 -1.0000 4408392 1572713063.60 1.9600 1.9620 408.1633 408.6497 0.0748 -1.0000 -1.0000 4408422 1572713063.70 1.9601 1.9620 408.0059 408.4928 0.0749 -1.0000 -1.0000 4408485 1572713063.80 1.9605 1.9625 408.0815 408.5686 0.0749 -1.0000 -1.0000 4408532 1572713063.90 1.9602 1.9621 407.9626 408.4495 0.0748 -1.0000 -1.0000 4408579 1572713064.00 1.9602 1.9621 407.8960 408.3828 0.0749 -1.0000 -1.0000 4408626 1572713064.10 1.9603 1.9623 407.9217 408.4090 0.0749 -1.0000 -1.0000 4408673 1572713064.20 1.9599 1.9618 407.9320 408.4177 0.0746 -1.0000 -1.0000 4408735 1572713064.30 1.9607 1.9626 407.9496 408.4359 0.0748 -1.0000 -1.0000 4408766 1572713064.40 1.9609 1.9628 407.9267 408.4129 0.0748 -1.0000 -1.0000 4408829 1572713064.50 1.9611 1.9630 407.9629 408.4499 0.0749 -1.0000 -1.0000 4408876 1572713064.60 1.9606 1.9625 407.8984 408.3845 0.0747 -1.0000 -1.0000 4408922 1572713064.70 1.9603 1.9622 407.9445 408.4305 0.0748 -1.0000 -1.0000 4408970 1572713064.80 1.9602 1.9621 408.0391 408.5254 0.0747 -1.0000 -1.0000 4409016 1572713064.90 1.9594 1.9613 408.1449 408.6307 0.0747 -1.0000 -1.0000 4409063 1572713065.00 1.9600 1.9619 408.1245 408.6108 0.0748 -1.0000 -1.0000 4409391 1572713065.10 1.9600 1.9619 408.1859 408.6718 0.0747 -1.0000 -1.0000 4409438 1572713065.20 1.9597 1.9617 408.0894 408.5761 0.0748 -1.0000 -1.0000 4409485 1572713065.30 1.9599 1.9618 408.0908 408.5778 0.0748 -1.0000 -1.0000 4409532 1572713065.40 1.9607 1.9626 408.1830 408.6695 0.0748 -1.0000 -1.0000 4409579 1572713065.50 1.9603 1.9622 408.1020 408.5885 0.0748 -1.0000 -1.0000 4409907 1572713065.60 1.9603 1.9622 407.9420 408.4287 0.0749 -1.0000 -1.0000 4409954 1572713065.70 1.9606 1.9625 408.0288 408.5158 0.0749 -1.0000 -1.0000 4410001 1572713065.80 1.9599 1.9619 407.9948 408.4824 0.0749 -1.0000 -1.0000 4410047 1572713065.90 1.9604 1.9624 407.9691 408.4554 0.0748 -1.0000 -1.0000 4410094 1572713066.00 1.9606 1.9625 407.8940 408.3807 0.0749 -1.0000 -1.0000 4410641 1572713066.10 1.9605 1.9624 407.8983 408.3849 0.0748 -1.0000 -1.0000 4410688 1572713066.20 1.9608 1.9627 407.9614 408.4478 0.0749 -1.0000 -1.0000 4410735 1572713066.30 1.9605 1.9624 408.0004 408.4878 0.0749 -1.0000 -1.0000 4410782 1572713066.40 1.9602 1.9622 407.9738 408.4602 0.0748 -1.0000 -1.0000 4410829 1572713066.50 1.9607 1.9626 408.0076 408.4950 0.0750 -1.0000 -1.0000 4411204 1572713066.60 1.9607 1.9626 407.9483 408.4353 0.0749 -1.0000 -1.0000 4411235 1572713066.70 1.9598 1.9617 408.1308 408.6173 0.0748 -1.0000 -1.0000 4411297 1572713066.80 1.9601 1.9621 408.1233 408.6105 0.0749 -1.0000 -1.0000 4411376 1572713066.90 1.9601 1.9620 408.1537 408.6417 0.0750 -1.0000 -1.0000 4411516 1572713067.00 1.9592 1.9611 408.0104 408.4975 0.0749 -1.0000 -1.0000 4411579 1572713067.10 1.9604 1.9623 408.0582 408.5454 0.0749 -1.0000 -1.0000 4411641 1572713067.20 1.9604 1.9623 408.0190 408.5055 0.0748 -1.0000 -1.0000 4411688 1572713067.30 1.9606 1.9625 407.9895 408.4760 0.0748 -1.0000 -1.0000 4411735 1572713067.40 1.9608 1.9627 407.9393 408.4260 0.0748 -1.0000 -1.0000 4411782 1572713067.50 1.9607 1.9626 407.9548 408.4411 0.0747 -1.0000 -1.0000 4411829 1572713067.60 1.9604 1.9624 407.9346 408.4208 0.0749 -1.0000 -1.0000 4412110 1572713067.70 1.9600 1.9619 407.9364 408.4239 0.0749 -1.0000 -1.0000 4412173 1572713067.80 1.9603 1.9622 407.8867 408.3722 0.0747 -1.0000 -1.0000 4412220 1572713067.90 1.9599 1.9618 407.9108 408.3967 0.0748 -1.0000 -1.0000 4412266 1572713068.00 1.9610 1.9629 407.9529 408.4392 0.0748 -1.0000 -1.0000 4412313 1572713068.10 1.9612 1.9631 407.9681 408.4541 0.0748 -1.0000 -1.0000 4412922 1572713068.20 1.9602 1.9621 408.0241 408.5110 0.0749 -1.0000 -1.0000 4412985 1572713068.30 1.9598 1.9617 408.0217 408.5077 0.0747 -1.0000 -1.0000 4413016 1572713068.40 1.9601 1.9620 408.1360 408.6220 0.0747 -1.0000 -1.0000 4413079 1572713068.50 1.9602 1.9621 408.0580 408.5444 0.0748 -1.0000 -1.0000 4413126 1572713068.60 1.9602 1.9621 408.0914 408.5782 0.0748 -1.0000 -1.0000 4413376 1572713068.70 1.9597 1.9617 408.0916 408.5781 0.0748 -1.0000 -1.0000 4413422 1572713068.80 1.9601 1.9620 408.0701 408.5569 0.0749 -1.0000 -1.0000 4413485 1572713068.90 1.9598 1.9617 408.0776 408.5646 0.0749 -1.0000 -1.0000 4413516 1572713069.00 1.9594 1.9613 408.0955 408.5820 0.0748 -1.0000 -1.0000 4413579 1572713069.10 1.9596 1.9615 408.0428 408.5295 0.0748 -1.0000 -1.0000 4413626 1572713069.20 1.9593 1.9613 408.0499 408.5362 0.0748 -1.0000 -1.0000 4413673 1572713069.30 1.9597 1.9616 408.0290 408.5169 0.0750 -1.0000 -1.0000 4413719 1572713069.40 1.9597 1.9617 408.0373 408.5240 0.0748 -1.0000 -1.0000 4413766 1572713069.50 1.9597 1.9616 408.1139 408.6003 0.0748 -1.0000 -1.0000 4413829 1572713069.60 1.9598 1.9617 408.0606 408.5472 0.0748 -1.0000 -1.0000 4414141 1572713069.70 1.9604 1.9623 408.0101 408.4964 0.0748 -1.0000 -1.0000 4414188 1572713069.80 1.9598 1.9617 408.0103 408.4965 0.0748 -1.0000 -1.0000 4414235 1572713069.90 1.9607 1.9626 408.0361 408.5230 0.0749 -1.0000 -1.0000 4414282 1572713070.00 1.9603 1.9622 408.0865 408.5742 0.0749 -1.0000 -1.0000 4414329 1572713070.10 1.9602 1.9621 407.9998 408.4862 0.0748 -1.0000 -1.0000 4414391 1572713070.20 1.9610 1.9629 408.0110 408.4977 0.0749 -1.0000 -1.0000 4414641 1572713070.30 1.9595 1.9615 408.0293 408.5171 0.0749 -1.0000 -1.0000 4414688 1572713070.40 1.9603 1.9622 407.8840 408.3703 0.0747 -1.0000 -1.0000 4414751 1572713070.50 1.9604 1.9623 407.8990 408.3854 0.0749 -1.0000 -1.0000 4414798 1572713070.60 1.9601 1.9620 407.9098 408.3951 0.0747 -1.0000 -1.0000 4414844 1572713070.70 1.9598 1.9617 407.9166 408.4030 0.0748 -1.0000 -1.0000 4415938 1572713070.80 1.9598 1.9618 407.9297 408.4161 0.0748 -1.0000 -1.0000 4415985 1572713070.90 1.9600 1.9619 407.9538 408.4405 0.0748 -1.0000 -1.0000 4416032 1572713071.00 1.9602 1.9621 407.8861 408.3717 0.0746 -1.0000 -1.0000 4416079 1572713071.10 1.9594 1.9614 407.9155 408.4014 0.0748 -1.0000 -1.0000 4416141 1572713071.20 1.9597 1.9616 407.9468 408.4338 0.0750 -1.0000 -1.0000 4416188 1572713071.30 1.9601 1.9621 407.9172 408.4040 0.0747 -1.0000 -1.0000 4416235 1572713071.40 1.9599 1.9618 407.9759 408.4617 0.0748 -1.0000 -1.0000 4416282 1572713071.50 1.9597 1.9616 408.0859 408.5731 0.0749 -1.0000 -1.0000 4416329 1572713071.60 1.9600 1.9619 408.0517 408.5383 0.0748 -1.0000 -1.0000 4416376 1572713071.70 1.9597 1.9616 408.0613 408.5476 0.0748 -1.0000 -1.0000 4416422 1572713071.80 1.9604 1.9624 408.0179 408.5052 0.0749 -1.0000 -1.0000 4416485 1572713071.90 1.9603 1.9622 408.0036 408.4902 0.0748 -1.0000 -1.0000 4416516 1572713072.00 1.9606 1.9625 407.9503 408.4377 0.0749 -1.0000 -1.0000 4416579 1572713072.10 1.9599 1.9619 407.9941 408.4805 0.0748 -1.0000 -1.0000 4416626 1572713072.20 1.9604 1.9623 407.9479 408.4335 0.0746 -1.0000 -1.0000 4416938 1572713072.30 1.9603 1.9622 407.9696 408.4569 0.0749 -1.0000 -1.0000 4416985 1572713072.40 1.9598 1.9618 407.9831 408.4697 0.0748 -1.0000 -1.0000 4417032 1572713072.50 1.9601 1.9620 407.8990 408.3853 0.0748 -1.0000 -1.0000 4417094 1572713072.60 1.9601 1.9620 407.9502 408.4372 0.0748 -1.0000 -1.0000 4417126 1572713072.70 1.9605 1.9624 408.0158 408.5016 0.0747 -1.0000 -1.0000 4417188 1572713072.80 1.9602 1.9621 408.0001 408.4866 0.0748 -1.0000 -1.0000 4417235 1572713072.90 1.9595 1.9614 408.0070 408.4935 0.0747 -1.0000 -1.0000 4417266 1572713073.00 1.9600 1.9619 408.0885 408.5742 0.0747 -1.0000 -1.0000 4417329 1572713073.10 1.9597 1.9616 408.0891 408.5747 0.0746 -1.0000 -1.0000 4417376 1572713073.20 1.9595 1.9614 408.1320 408.6183 0.0747 -1.0000 -1.0000 4417438 1572713073.30 1.9599 1.9618 408.0892 408.5753 0.0748 -1.0000 -1.0000 4418516 1572713073.40 1.9605 1.9625 408.0905 408.5773 0.0749 -1.0000 -1.0000 4418579 1572713073.50 1.9610 1.9630 408.0939 408.5812 0.0748 -1.0000 -1.0000 4418626 1572713073.60 1.9611 1.9630 408.1641 408.6503 0.0747 -1.0000 -1.0000 4418673 1572713073.70 1.9611 1.9630 408.0391 408.5250 0.0747 -1.0000 -1.0000 4418719 1572713073.80 1.9614 1.9633 408.0219 408.5092 0.0750 -1.0000 -1.0000 4418766 1572713073.90 1.9618 1.9637 408.0192 408.5056 0.0746 -1.0000 -1.0000 4418813 1572713074.00 1.9621 1.9640 407.9727 408.4580 0.0747 -1.0000 -1.0000 4418860 1572713074.10 1.9612 1.9631 407.9410 408.4280 0.0749 -1.0000 -1.0000 4418922 1572713074.20 1.9612 1.9631 407.9310 408.4170 0.0747 -1.0000 -1.0000 4418970 1572713074.30 1.9614 1.9633 407.8703 408.3569 0.0749 -1.0000 -1.0000 4419126 1572713074.40 1.9610 1.9629 407.9187 408.4059 0.0749 -1.0000 -1.0000 4419188 1572713074.50 1.9613 1.9633 407.9885 408.4752 0.0748 -1.0000 -1.0000 4419235 1572713074.60 1.9610 1.9629 407.9217 408.4087 0.0749 -1.0000 -1.0000 4419282 1572713074.70 1.9610 1.9629 407.9347 408.4211 0.0748 -1.0000 -1.0000 4419329 1572713074.80 1.9606 1.9625 408.0748 408.5620 0.0749 -1.0000 -1.0000 4419376 1572713074.90 1.9604 1.9624 408.0657 408.5518 0.0748 -1.0000 -1.0000 4419422 1572713075.00 1.9597 1.9616 408.0272 408.5147 0.0750 -1.0000 -1.0000 4419469 1572713075.10 1.9599 1.9619 408.0703 408.5572 0.0747 -1.0000 -1.0000 4419532 1572713075.20 1.9606 1.9625 408.1160 408.6022 0.0747 -1.0000 -1.0000 4419579 1572713075.30 1.9597 1.9617 408.0701 408.5564 0.0748 -1.0000 -1.0000 4419641 1572713075.40 1.9597 1.9617 408.1002 408.5869 0.0748 -1.0000 -1.0000 4419704 1572713075.50 1.9596 1.9615 407.9858 408.4721 0.0748 -1.0000 -1.0000 4419751 1572713075.60 1.9604 1.9623 407.9613 408.4468 0.0746 -1.0000 -1.0000 4419797 1572713075.70 1.9602 1.9622 407.9692 408.4561 0.0749 -1.0000 -1.0000 4419844 1572713075.80 1.9604 1.9623 407.9060 408.3930 0.0748 -1.0000 -1.0000 4420157 1572713075.90 1.9604 1.9623 407.9077 408.3935 0.0747 -1.0000 -1.0000 4420204 1572713076.00 1.9609 1.9628 407.9174 408.4021 0.0746 -1.0000 -1.0000 4420251 1572713076.10 1.9611 1.9631 407.8114 408.2980 0.0749 -1.0000 -1.0000 4420313 1572713076.20 1.9606 1.9625 407.9490 408.4365 0.0749 -1.0000 -1.0000 4420360 1572713076.30 1.9603 1.9622 407.9419 408.4284 0.0748 -1.0000 -1.0000 4420719 1572713076.40 1.9602 1.9621 407.8737 408.3601 0.0748 -1.0000 -1.0000 4420766 1572713076.50 1.9609 1.9628 407.8706 408.3580 0.0749 -1.0000 -1.0000 4420829 1572713076.60 1.9603 1.9623 407.8332 408.3194 0.0748 -1.0000 -1.0000 4420860 1572713076.70 1.9603 1.9622 407.8992 408.3859 0.0748 -1.0000 -1.0000 4420907 1572713076.80 1.9604 1.9623 407.8839 408.3707 0.0748 -1.0000 -1.0000 4420970 1572713076.90 1.9607 1.9626 407.9915 408.4775 0.0747 -1.0000 -1.0000 4421516 1572713077.00 1.9601 1.9620 408.0104 408.4962 0.0747 -1.0000 -1.0000 4421563 1572713077.10 1.9598 1.9617 408.0356 408.5214 0.0747 -1.0000 -1.0000 4421626 1572713077.20 1.9591 1.9610 408.0882 408.5747 0.0747 -1.0000 -1.0000 4421673 1572713077.30 1.9601 1.9620 408.1472 408.6340 0.0749 -1.0000 -1.0000 4421719 1572713077.40 1.9601 1.9621 408.1013 408.5884 0.0749 -1.0000 -1.0000 4421922 1572713077.50 1.9597 1.9617 408.0817 408.5691 0.0750 -1.0000 -1.0000 4421985 1572713077.60 1.9603 1.9623 408.0939 408.5809 0.0748 -1.0000 -1.0000 4422016 1572713077.70 1.9605 1.9624 408.0103 408.4962 0.0748 -1.0000 -1.0000 4422079 1572713077.80 1.9599 1.9618 408.0317 408.5186 0.0749 -1.0000 -1.0000 4422157 1572713077.90 1.9603 1.9623 408.0137 408.4998 0.0747 -1.0000 -1.0000 4422188 1572713078.00 1.9599 1.9618 408.0609 408.5465 0.0748 -1.0000 -1.0000 4422251 1572713078.10 1.9597 1.9617 407.9349 408.4219 0.0749 -1.0000 -1.0000 4422298 1572713078.20 1.9604 1.9624 407.8381 408.3250 0.0749 -1.0000 -1.0000 4422345 1572713078.30 1.9607 1.9626 407.8992 408.3852 0.0747 -1.0000 -1.0000 4422392 1572713078.40 1.9607 1.9626 407.9082 408.3944 0.0748 -1.0000 -1.0000 4423157 1572713078.50 1.9607 1.9626 407.8836 408.3698 0.0747 -1.0000 -1.0000 4423204 1572713078.60 1.9602 1.9621 407.9213 408.4070 0.0747 -1.0000 -1.0000 4423251 1572713078.70 1.9604 1.9623 407.9394 408.4257 0.0748 -1.0000 -1.0000 4423297 1572713078.80 1.9607 1.9626 407.9351 408.4210 0.0747 -1.0000 -1.0000 4423344 1572713078.90 1.9603 1.9622 407.9493 408.4350 0.0747 -1.0000 -1.0000 4423407 1572713079.00 1.9607 1.9626 407.9604 408.4473 0.0749 -1.0000 -1.0000 4423454 1572713079.10 1.9600 1.9619 408.0938 408.5802 0.0748 -1.0000 -1.0000 4423501 1572713079.20 1.9602 1.9622 408.0450 408.5318 0.0748 -1.0000 -1.0000 4423563 1572713079.30 1.9601 1.9620 408.1178 408.6038 0.0747 -1.0000 -1.0000 4423594 1572713079.40 1.9600 1.9619 408.0759 408.5630 0.0749 -1.0000 -1.0000 4423876 1572713079.50 1.9604 1.9624 408.1367 408.6236 0.0748 -1.0000 -1.0000 4423922 1572713079.60 1.9600 1.9619 408.0682 408.5553 0.0749 -1.0000 -1.0000 4423969 1572713079.70 1.9599 1.9619 408.1566 408.6427 0.0747 -1.0000 -1.0000 4424016 1572713079.80 1.9598 1.9617 408.1723 408.6586 0.0748 -1.0000 -1.0000 4424063 1572713079.90 1.9600 1.9619 408.0686 408.5549 0.0748 -1.0000 -1.0000 4424110 1572713080.00 1.9599 1.9619 408.0560 408.5421 0.0747 -1.0000 -1.0000 4424438 1572713080.10 1.9596 1.9615 408.0763 408.5627 0.0748 -1.0000 -1.0000 4424485 1572713080.20 1.9596 1.9615 408.1107 408.5972 0.0747 -1.0000 -1.0000 4424548 1572713080.30 1.9597 1.9616 408.0339 408.5193 0.0746 -1.0000 -1.0000 4424579 1572713080.40 1.9599 1.9618 407.9189 408.4048 0.0748 -1.0000 -1.0000 4424641 1572713080.50 1.9604 1.9624 407.9662 408.4523 0.0748 -1.0000 -1.0000 4424892 1572713080.60 1.9609 1.9628 407.9184 408.4050 0.0748 -1.0000 -1.0000 4424938 1572713080.70 1.9606 1.9625 407.9576 408.4443 0.0749 -1.0000 -1.0000 4424985 1572713080.80 1.9608 1.9628 407.9820 408.4681 0.0747 -1.0000 -1.0000 4425048 1572713080.90 1.9603 1.9622 407.9295 408.4164 0.0749 -1.0000 -1.0000 4425079 1572713081.00 1.9602 1.9622 407.9059 408.3927 0.0749 -1.0000 -1.0000 4425141 1572713081.10 1.9607 1.9627 408.0271 408.5137 0.0748 -1.0000 -1.0000 4425204 1572713081.20 1.9608 1.9628 407.9814 408.4674 0.0747 -1.0000 -1.0000 4425251 1572713081.30 1.9606 1.9625 407.9760 408.4623 0.0747 -1.0000 -1.0000 4425297 1572713081.40 1.9594 1.9613 407.9953 408.4808 0.0747 -1.0000 -1.0000 4425344 1572713081.50 1.9598 1.9617 408.0733 408.5601 0.0749 -1.0000 -1.0000 4425657 1572713081.60 1.9602 1.9621 408.0391 408.5252 0.0748 -1.0000 -1.0000 4425704 1572713081.70 1.9593 1.9612 408.1563 408.6431 0.0748 -1.0000 -1.0000 4425751 1572713081.80 1.9598 1.9617 408.1350 408.6220 0.0749 -1.0000 -1.0000 4425813 1572713081.90 1.9609 1.9628 408.0185 408.5056 0.0748 -1.0000 -1.0000 4425844 1572713082.00 1.9602 1.9621 408.0971 408.5836 0.0748 -1.0000 -1.0000 4426141 1572713082.10 1.9606 1.9626 408.0475 408.5340 0.0748 -1.0000 -1.0000 4426188 1572713082.20 1.9603 1.9622 408.0529 408.5395 0.0748 -1.0000 -1.0000 4426251 1572713082.30 1.9601 1.9621 408.0365 408.5229 0.0748 -1.0000 -1.0000 4426282 1572713082.40 1.9597 1.9616 408.1030 408.5899 0.0749 -1.0000 -1.0000 4426344 1572713082.50 1.9592 1.9612 408.0092 408.4961 0.0748 -1.0000 -1.0000 4426392 1572713082.60 1.9594 1.9613 407.9253 408.4120 0.0749 -1.0000 -1.0000 4426657 1572713082.70 1.9603 1.9623 407.9417 408.4284 0.0748 -1.0000 -1.0000 4426719 1572713082.80 1.9606 1.9626 407.9287 408.4149 0.0748 -1.0000 -1.0000 4426766 1572713082.90 1.9610 1.9630 407.8902 408.3761 0.0747 -1.0000 -1.0000 4426813 1572713083.00 1.9607 1.9627 407.9439 408.4308 0.0749 -1.0000 -1.0000 4426860 1572713083.10 1.9612 1.9631 407.9637 408.4504 0.0748 -1.0000 -1.0000 4427704 1572713083.20 1.9603 1.9622 407.9252 408.4118 0.0749 -1.0000 -1.0000 4427751 1572713083.30 1.9603 1.9622 408.0167 408.5036 0.0749 -1.0000 -1.0000 4427797 1572713083.40 1.9600 1.9619 408.0212 408.5077 0.0747 -1.0000 -1.0000 4427844 1572713083.50 1.9600 1.9619 407.9669 408.4530 0.0748 -1.0000 -1.0000 4427907 1572713083.60 1.9607 1.9627 407.9943 408.4813 0.0749 -1.0000 -1.0000 4428173 1572713083.70 1.9596 1.9616 408.1580 408.6453 0.0749 -1.0000 -1.0000 4428266 1572713083.80 1.9603 1.9622 408.0515 408.5376 0.0747 -1.0000 -1.0000 4428329 1572713083.90 1.9595 1.9614 408.1012 408.5869 0.0747 -1.0000 -1.0000 4428360 1572713084.00 1.9593 1.9612 408.1765 408.6629 0.0748 -1.0000 -1.0000 4428422 1572713084.10 1.9597 1.9617 408.2031 408.6903 0.0749 -1.0000 -1.0000 4428688 1572713084.20 1.9599 1.9619 407.9997 408.4856 0.0748 -1.0000 -1.0000 4428751 1572713084.30 1.9594 1.9614 408.0404 408.5273 0.0749 -1.0000 -1.0000 4428782 1572713084.40 1.9604 1.9623 408.0555 408.5423 0.0748 -1.0000 -1.0000 4428844 1572713084.50 1.9600 1.9619 408.0531 408.5394 0.0748 -1.0000 -1.0000 4428892 1572713084.60 1.9595 1.9614 408.0772 408.5645 0.0750 -1.0000 -1.0000 4429141 1572713084.70 1.9596 1.9615 408.0403 408.5269 0.0748 -1.0000 -1.0000 4429204 1572713084.80 1.9605 1.9624 407.9505 408.4370 0.0749 -1.0000 -1.0000 4429251 1572713084.90 1.9610 1.9629 407.8857 408.3721 0.0748 -1.0000 -1.0000 4429297 1572713085.00 1.9606 1.9625 408.0098 408.4974 0.0750 -1.0000 -1.0000 4429344 1572713085.10 1.9606 1.9625 407.9301 408.4169 0.0748 -1.0000 -1.0000 4429407 1572713085.20 1.9602 1.9622 407.9594 408.4460 0.0749 -1.0000 -1.0000 4429454 1572713085.30 1.9598 1.9618 408.0190 408.5056 0.0748 -1.0000 -1.0000 4429501 1572713085.40 1.9602 1.9622 407.9238 408.4101 0.0749 -1.0000 -1.0000 4429547 1572713085.50 1.9606 1.9625 407.9246 408.4112 0.0748 -1.0000 -1.0000 4429594 1572713085.60 1.9599 1.9618 407.9184 408.4056 0.0750 -1.0000 -1.0000 4429641 1572713085.70 1.9601 1.9620 407.9581 408.4457 0.0749 -1.0000 -1.0000 4429688 1572713085.80 1.9606 1.9626 407.9079 408.3945 0.0748 -1.0000 -1.0000 4429751 1572713085.90 1.9597 1.9617 407.9984 408.4843 0.0746 -1.0000 -1.0000 4429782 1572713086.00 1.9602 1.9621 407.9950 408.4817 0.0749 -1.0000 -1.0000 4429844 1572713086.10 1.9601 1.9620 407.9749 408.4612 0.0748 -1.0000 -1.0000 4429891 1572713086.20 1.9593 1.9612 408.0142 408.5011 0.0749 -1.0000 -1.0000 4430204 1572713086.30 1.9597 1.9616 408.0589 408.5459 0.0748 -1.0000 -1.0000 4430251 1572713086.40 1.9600 1.9619 407.9793 408.4660 0.0749 -1.0000 -1.0000 4430298 1572713086.50 1.9594 1.9613 408.0688 408.5558 0.0748 -1.0000 -1.0000 4430360 1572713086.60 1.9596 1.9615 408.0941 408.5806 0.0749 -1.0000 -1.0000 4430392 1572713086.70 1.9592 1.9611 408.0873 408.5751 0.0748 -1.0000 -1.0000 4430907 1572713086.80 1.9597 1.9616 408.0694 408.5566 0.0749 -1.0000 -1.0000 4430970 1572713086.90 1.9602 1.9621 408.0753 408.5618 0.0748 -1.0000 -1.0000 4431001 1572713087.00 1.9608 1.9627 407.9523 408.4386 0.0748 -1.0000 -1.0000 4431063 1572713087.10 1.9604 1.9623 407.8795 408.3652 0.0747 -1.0000 -1.0000 4431110 1572713087.20 1.9606 1.9625 407.8988 408.3857 0.0749 -1.0000 -1.0000 4431157 1572713087.30 1.9611 1.9630 407.9396 408.4260 0.0748 -1.0000 -1.0000 4431204 1572713087.40 1.9606 1.9625 408.0017 408.4881 0.0748 -1.0000 -1.0000 4431251 1572713087.50 1.9600 1.9620 407.8928 408.3791 0.0748 -1.0000 -1.0000 4431313 1572713087.60 1.9603 1.9623 407.9065 408.3934 0.0749 -1.0000 -1.0000 4431344 1572713087.70 1.9595 1.9614 408.0142 408.5010 0.0748 -1.0000 -1.0000 4431907 1572713087.80 1.9602 1.9622 408.0337 408.5205 0.0748 -1.0000 -1.0000 4431954 1572713087.90 1.9603 1.9622 407.9513 408.4386 0.0750 -1.0000 -1.0000 4432001 1572713088.00 1.9601 1.9620 408.0806 408.5680 0.0749 -1.0000 -1.0000 4432047 1572713088.10 1.9598 1.9618 408.1295 408.6154 0.0748 -1.0000 -1.0000 4432110 1572713088.20 1.9602 1.9621 408.1022 408.5896 0.0750 -1.0000 -1.0000 4432438 1572713088.30 1.9596 1.9615 408.0486 408.5358 0.0749 -1.0000 -1.0000 4432485 1572713088.40 1.9602 1.9621 407.9589 408.4454 0.0749 -1.0000 -1.0000 4432532 1572713088.50 1.9602 1.9621 407.9189 408.4065 0.0749 -1.0000 -1.0000 4432579 1572713088.60 1.9601 1.9621 407.8467 408.3334 0.0749 -1.0000 -1.0000 4432626 1572713088.70 1.9600 1.9619 407.8093 408.2958 0.0748 -1.0000 -1.0000 4432673 1572713088.80 1.9612 1.9632 407.9275 408.4139 0.0749 -1.0000 -1.0000 4432907 1572713088.90 1.9605 1.9624 407.8641 408.3514 0.0750 -1.0000 -1.0000 4432954 1572713089.00 1.9606 1.9626 407.9067 408.3933 0.0748 -1.0000 -1.0000 4433001 1572713089.10 1.9602 1.9622 407.9483 408.4348 0.0748 -1.0000 -1.0000 4433063 1572713089.20 1.9594 1.9613 408.0785 408.5653 0.0748 -1.0000 -1.0000 4433110 1572713089.30 1.9592 1.9611 408.0418 408.5294 0.0750 -1.0000 -1.0000 4433422 1572713089.40 1.9590 1.9609 408.0718 408.5590 0.0749 -1.0000 -1.0000 4433469 1572713089.50 1.9592 1.9611 408.1002 408.5867 0.0748 -1.0000 -1.0000 4433532 1572713089.60 1.9598 1.9617 408.0824 408.5692 0.0748 -1.0000 -1.0000 4433563 1572713089.70 1.9592 1.9611 408.0563 408.5431 0.0749 -1.0000 -1.0000 4433626 1572713089.80 1.9597 1.9616 408.0082 408.4954 0.0749 -1.0000 -1.0000 4433938 1572713089.90 1.9605 1.9624 408.0103 408.4975 0.0749 -1.0000 -1.0000 4433969 1572713090.00 1.9602 1.9622 407.9279 408.4152 0.0749 -1.0000 -1.0000 4434032 1572713090.10 1.9602 1.9621 407.8786 408.3658 0.0749 -1.0000 -1.0000 4434079 1572713090.20 1.9604 1.9624 407.9155 408.4023 0.0748 -1.0000 -1.0000 4434126 1572713090.30 1.9604 1.9623 407.9777 408.4642 0.0748 -1.0000 -1.0000 4434876 1572713090.40 1.9595 1.9614 407.9732 408.4595 0.0748 -1.0000 -1.0000 4434938 1572713090.50 1.9594 1.9614 408.0461 408.5322 0.0748 -1.0000 -1.0000 4434985 1572713090.60 1.9601 1.9620 408.0668 408.5540 0.0749 -1.0000 -1.0000 4435032 1572713090.70 1.9598 1.9617 408.0520 408.5392 0.0749 -1.0000 -1.0000 4435079 1572713090.80 1.9595 1.9615 408.1106 408.5975 0.0749 -1.0000 -1.0000 4435126 1572713090.90 1.9599 1.9618 408.0842 408.5707 0.0748 -1.0000 -1.0000 4435173 1572713091.00 1.9600 1.9620 407.9840 408.4704 0.0748 -1.0000 -1.0000 4435219 1572713091.10 1.9603 1.9623 407.9321 408.4195 0.0749 -1.0000 -1.0000 4435282 1572713091.20 1.9603 1.9622 407.9963 408.4830 0.0749 -1.0000 -1.0000 4435329 1572713091.30 1.9600 1.9619 407.9393 408.4260 0.0749 -1.0000 -1.0000 4435626 1572713091.40 1.9601 1.9621 407.9823 408.4694 0.0749 -1.0000 -1.0000 4435688 1572713091.50 1.9604 1.9623 407.8663 408.3534 0.0749 -1.0000 -1.0000 4435735 1572713091.60 1.9604 1.9623 407.9184 408.4049 0.0748 -1.0000 -1.0000 4435782 1572713091.70 1.9603 1.9622 407.9357 408.4232 0.0750 -1.0000 -1.0000 4435829 1572713091.80 1.9602 1.9622 407.9871 408.4746 0.0749 -1.0000 -1.0000 4436141 1572713091.90 1.9599 1.9619 408.1039 408.5903 0.0748 -1.0000 -1.0000 4436188 1572713092.00 1.9592 1.9612 408.0302 408.5170 0.0749 -1.0000 -1.0000 4436235 1572713092.10 1.9604 1.9623 407.9960 408.4835 0.0750 -1.0000 -1.0000 4436282 1572713092.20 1.9599 1.9618 408.0786 408.5665 0.0750 -1.0000 -1.0000 4436344 1572713092.30 1.9597 1.9616 408.0113 408.4984 0.0749 -1.0000 -1.0000 4436376 1572713092.40 1.9596 1.9615 408.0432 408.5300 0.0748 -1.0000 -1.0000 4436641 1572713092.50 1.9605 1.9624 407.9390 408.4264 0.0749 -1.0000 -1.0000 4436688 1572713092.60 1.9612 1.9631 407.9515 408.4383 0.0748 -1.0000 -1.0000 4436735 1572713092.70 1.9603 1.9622 407.9515 408.4383 0.0749 -1.0000 -1.0000 4436782 1572713092.80 1.9606 1.9625 407.9543 408.4409 0.0748 -1.0000 -1.0000 4436829 1572713092.90 1.9607 1.9626 407.9351 408.4216 0.0748 -1.0000 -1.0000 4437141 1572713093.00 1.9603 1.9622 407.8908 408.3771 0.0748 -1.0000 -1.0000 4437188 1572713093.10 1.9607 1.9626 407.9415 408.4279 0.0747 -1.0000 -1.0000 4437235 1572713093.20 1.9610 1.9629 407.9280 408.4138 0.0748 -1.0000 -1.0000 4437297 1572713093.30 1.9604 1.9623 408.0374 408.5246 0.0749 -1.0000 -1.0000 4437329 1572713093.40 1.9595 1.9614 408.0458 408.5323 0.0749 -1.0000 -1.0000 4437626 1572713093.50 1.9600 1.9619 408.0951 408.5815 0.0747 -1.0000 -1.0000 4437688 1572713093.60 1.9600 1.9619 408.0476 408.5346 0.0749 -1.0000 -1.0000 4437719 1572713093.70 1.9600 1.9619 408.0327 408.5201 0.0749 -1.0000 -1.0000 4437782 1572713093.80 1.9598 1.9618 407.9973 408.4839 0.0748 -1.0000 -1.0000 4437829 1572713093.90 1.9608 1.9627 407.9759 408.4624 0.0748 -1.0000 -1.0000 4438907 1572713094.00 1.9610 1.9629 407.9690 408.4556 0.0749 -1.0000 -1.0000 4438954 1572713094.10 1.9609 1.9628 407.9365 408.4236 0.0749 -1.0000 -1.0000 4439001 1572713094.20 1.9605 1.9625 407.8722 408.3590 0.0748 -1.0000 -1.0000 4439063 1572713094.30 1.9609 1.9628 407.9645 408.4506 0.0748 -1.0000 -1.0000 4439094 1572713094.40 1.9614 1.9633 407.9770 408.4642 0.0749 -1.0000 -1.0000 4439157 1572713094.50 1.9605 1.9624 407.9158 408.4035 0.0750 -1.0000 -1.0000 4439204 1572713094.60 1.9598 1.9618 408.0128 408.5003 0.0750 -1.0000 -1.0000 4439251 1572713094.70 1.9600 1.9620 407.9387 408.4270 0.0751 -1.0000 -1.0000 4439297 1572713094.80 1.9599 1.9618 408.0721 408.5595 0.0749 -1.0000 -1.0000 4439344 1572713094.90 1.9596 1.9615 408.1517 408.6380 0.0748 -1.0000 -1.0000 4439391 1572713095.00 1.9601 1.9620 408.1053 408.5924 0.0748 -1.0000 -1.0000 4439438 1572713095.10 1.9601 1.9620 408.2126 408.6989 0.0748 -1.0000 -1.0000 4439501 1572713095.20 1.9601 1.9620 408.1456 408.6330 0.0749 -1.0000 -1.0000 4439547 1572713095.30 1.9594 1.9613 408.1374 408.6252 0.0750 -1.0000 -1.0000 4439579 1572713095.40 1.9603 1.9622 408.0763 408.5632 0.0748 -1.0000 -1.0000 4439641 1572713095.50 1.9604 1.9623 408.0198 408.5068 0.0750 -1.0000 -1.0000 4439688 1572713095.60 1.9610 1.9629 407.9680 408.4567 0.0752 -1.0000 -1.0000 4439735 1572713095.70 1.9604 1.9623 407.9537 408.4402 0.0749 -1.0000 -1.0000 4439782 1572713095.80 1.9605 1.9624 407.9996 408.4868 0.0748 -1.0000 -1.0000 4439829 1572713095.90 1.9600 1.9619 407.8905 408.3778 0.0750 -1.0000 -1.0000 4439876 1572713096.00 1.9599 1.9618 407.9468 408.4339 0.0749 -1.0000 -1.0000 4440141 1572713096.10 1.9608 1.9627 407.9599 408.4473 0.0750 -1.0000 -1.0000 4440188 1572713096.20 1.9608 1.9627 407.9921 408.4794 0.0749 -1.0000 -1.0000 4440251 1572713096.30 1.9601 1.9620 408.1038 408.5903 0.0749 -1.0000 -1.0000 4440282 1572713096.40 1.9591 1.9610 408.0571 408.5437 0.0747 -1.0000 -1.0000 4440344 1572713096.50 1.9598 1.9617 408.0043 408.4925 0.0750 -1.0000 -1.0000 4440422 1572713096.60 1.9604 1.9623 408.0955 408.5825 0.0748 -1.0000 -1.0000 4440454 1572713096.70 1.9594 1.9613 408.1181 408.6052 0.0749 -1.0000 -1.0000 4440516 1572713096.80 1.9601 1.9621 408.0776 408.5650 0.0749 -1.0000 -1.0000 4440563 1572713096.90 1.9602 1.9622 408.1489 408.6358 0.0748 -1.0000 -1.0000 4440610 1572713097.00 1.9600 1.9619 408.0771 408.5641 0.0749 -1.0000 -1.0000 4441391 1572713097.10 1.9600 1.9619 408.3010 408.7889 0.0750 -1.0000 -1.0000 4441454 1572713097.20 1.9604 1.9623 408.1041 408.5915 0.0748 -1.0000 -1.0000 4441501 1572713097.30 1.9600 1.9620 408.0952 408.5825 0.0749 -1.0000 -1.0000 4441547 1572713097.40 1.9608 1.9627 408.0526 408.5405 0.0750 -1.0000 -1.0000 4441594 1572713097.50 1.9598 1.9617 408.0236 408.5113 0.0750 -1.0000 -1.0000 4441657 1572713097.60 1.9604 1.9623 407.9742 408.4624 0.0751 -1.0000 -1.0000 4441704 1572713097.70 1.9613 1.9632 408.0312 408.5189 0.0749 -1.0000 -1.0000 4441751 1572713097.80 1.9610 1.9629 407.9382 408.4256 0.0750 -1.0000 -1.0000 4441797 1572713097.90 1.9605 1.9624 407.8581 408.3446 0.0749 -1.0000 -1.0000 4441844 1572713098.00 1.9609 1.9628 407.9665 408.4534 0.0748 -1.0000 -1.0000 4442173 1572713098.10 1.9612 1.9631 407.9387 408.4254 0.0749 -1.0000 -1.0000 4442219 1572713098.20 1.9612 1.9631 407.8928 408.3801 0.0750 -1.0000 -1.0000 4442282 1572713098.30 1.9604 1.9624 407.8768 408.3648 0.0751 -1.0000 -1.0000 4442313 1572713098.40 1.9602 1.9621 407.9477 408.4359 0.0750 -1.0000 -1.0000 4442376 1572713098.50 1.9603 1.9622 408.0425 408.5284 0.0747 -1.0000 -1.0000 4442422 1572713098.60 1.9600 1.9619 408.0172 408.5033 0.0747 -1.0000 -1.0000 4443157 1572713098.70 1.9601 1.9621 408.0218 408.5090 0.0749 -1.0000 -1.0000 4443219 1572713098.80 1.9599 1.9619 408.0088 408.4954 0.0748 -1.0000 -1.0000 4443266 1572713098.90 1.9600 1.9620 408.0733 408.5605 0.0749 -1.0000 -1.0000 4443313 1572713099.00 1.9600 1.9619 408.0423 408.5296 0.0749 -1.0000 -1.0000 4443360 1572713099.10 1.9604 1.9624 408.1188 408.6055 0.0748 -1.0000 -1.0000 4443454 1572713099.20 1.9600 1.9620 408.0299 408.5170 0.0749 -1.0000 -1.0000 4443501 1572713099.30 1.9607 1.9626 407.9543 408.4417 0.0749 -1.0000 -1.0000 4443547 1572713099.40 1.9598 1.9618 407.9866 408.4731 0.0748 -1.0000 -1.0000 4443594 1572713099.50 1.9607 1.9626 408.0337 408.5209 0.0749 -1.0000 -1.0000 4443641 1572713099.60 1.9608 1.9628 408.0046 408.4928 0.0750 -1.0000 -1.0000 4443688 1572713099.70 1.9611 1.9631 407.9357 408.4219 0.0748 -1.0000 -1.0000 4443735 1572713099.80 1.9609 1.9628 408.0180 408.5051 0.0750 -1.0000 -1.0000 4443797 1572713099.90 1.9621 1.9641 407.9641 408.4522 0.0750 -1.0000 -1.0000 4443829 1572713100.00 1.9612 1.9631 407.9499 408.4373 0.0749 -1.0000 -1.0000 4443922 1572713100.10 1.9608 1.9627 407.9778 408.4647 0.0749 -1.0000 -1.0000 4444204 1572713100.20 1.9604 1.9624 408.0068 408.4940 0.0749 -1.0000 -1.0000 4444251 1572713100.30 1.9608 1.9627 407.9838 408.4712 0.0749 -1.0000 -1.0000 4444298 1572713100.40 1.9615 1.9634 407.8889 408.3748 0.0748 -1.0000 -1.0000 4444344 1572713100.50 1.9608 1.9627 407.9588 408.4455 0.0749 -1.0000 -1.0000 4444392 1572713100.60 1.9602 1.9621 407.9516 408.4382 0.0748 -1.0000 -1.0000 4444657 1572713100.70 1.9598 1.9618 408.0001 408.4863 0.0748 -1.0000 -1.0000 4444704 1572713100.80 1.9603 1.9622 407.8917 408.3788 0.0749 -1.0000 -1.0000 4444766 1572713100.90 1.9607 1.9626 407.9546 408.4422 0.0750 -1.0000 -1.0000 4444798 1572713101.00 1.9608 1.9627 407.9889 408.4767 0.0750 -1.0000 -1.0000 4444860 1572713101.10 1.9601 1.9620 407.9244 408.4114 0.0749 -1.0000 -1.0000 4445438 1572713101.20 1.9606 1.9625 408.0463 408.5335 0.0749 -1.0000 -1.0000 4445485 1572713101.30 1.9609 1.9629 408.0450 408.5321 0.0749 -1.0000 -1.0000 4445532 1572713101.40 1.9602 1.9622 408.0857 408.5724 0.0748 -1.0000 -1.0000 4445579 1572713101.50 1.9600 1.9619 408.1199 408.6070 0.0749 -1.0000 -1.0000 4445626 1572713101.60 1.9599 1.9618 408.0821 408.5687 0.0748 -1.0000 -1.0000 4445938 1572713101.70 1.9595 1.9614 408.1535 408.6403 0.0748 -1.0000 -1.0000 4445985 1572713101.80 1.9598 1.9618 408.0106 408.4983 0.0749 -1.0000 -1.0000 4446047 1572713101.90 1.9605 1.9624 408.1582 408.6439 0.0747 -1.0000 -1.0000 4446079 1572713102.00 1.9598 1.9617 408.0080 408.4950 0.0749 -1.0000 -1.0000 4446141 1572713102.10 1.9602 1.9621 408.1041 408.5914 0.0749 -1.0000 -1.0000 4446188 1572713102.20 1.9600 1.9620 408.0237 408.5109 0.0749 -1.0000 -1.0000 4446407 1572713102.30 1.9606 1.9625 407.9978 408.4849 0.0749 -1.0000 -1.0000 4446454 1572713102.40 1.9604 1.9623 407.9144 408.4012 0.0749 -1.0000 -1.0000 4446501 1572713102.50 1.9605 1.9624 407.8594 408.3470 0.0750 -1.0000 -1.0000 4446563 1572713102.60 1.9602 1.9622 407.8808 408.3680 0.0749 -1.0000 -1.0000 4446595 1572713102.70 1.9608 1.9627 407.9044 408.3907 0.0748 -1.0000 -1.0000 4446922 1572713102.80 1.9602 1.9622 407.8850 408.3716 0.0749 -1.0000 -1.0000 4446985 1572713102.90 1.9602 1.9621 408.0123 408.4993 0.0748 -1.0000 -1.0000 4447016 1572713103.00 1.9598 1.9618 408.1171 408.6039 0.0748 -1.0000 -1.0000 4447079 1572713103.10 1.9598 1.9617 408.0879 408.5746 0.0748 -1.0000 -1.0000 4447126 1572713103.20 1.9601 1.9620 408.0430 408.5300 0.0749 -1.0000 -1.0000 4447501 1572713103.30 1.9600 1.9620 408.1035 408.5911 0.0749 -1.0000 -1.0000 4447547 1572713103.40 1.9599 1.9618 408.0519 408.5398 0.0750 -1.0000 -1.0000 4447594 1572713103.50 1.9597 1.9616 407.9935 408.4811 0.0749 -1.0000 -1.0000 4447688 1572713103.60 1.9594 1.9613 408.0307 408.5172 0.0748 -1.0000 -1.0000 4447735 1572713103.70 1.9602 1.9621 407.9855 408.4720 0.0748 -1.0000 -1.0000 4447954 1572713103.80 1.9610 1.9629 408.0008 408.4881 0.0750 -1.0000 -1.0000 4448001 1572713103.90 1.9607 1.9626 407.9735 408.4611 0.0750 -1.0000 -1.0000 4448047 1572713104.00 1.9609 1.9628 407.9111 408.3978 0.0748 -1.0000 -1.0000 4448094 1572713104.10 1.9603 1.9622 407.9433 408.4308 0.0750 -1.0000 -1.0000 4448157 1572713104.20 1.9610 1.9629 407.8967 408.3832 0.0747 -1.0000 -1.0000 4448688 1572713104.30 1.9608 1.9627 407.9279 408.4147 0.0749 -1.0000 -1.0000 4448719 1572713104.40 1.9604 1.9624 408.0166 408.5035 0.0748 -1.0000 -1.0000 4448782 1572713104.50 1.9599 1.9619 408.0311 408.5182 0.0750 -1.0000 -1.0000 4448829 1572713104.60 1.9606 1.9625 407.9654 408.4526 0.0749 -1.0000 -1.0000 4448876 1572713104.70 1.9595 1.9615 408.0013 408.4884 0.0749 -1.0000 -1.0000 4448922 1572713104.80 1.9601 1.9620 408.0923 408.5794 0.0748 -1.0000 -1.0000 4449188 1572713104.90 1.9595 1.9614 408.0006 408.4879 0.0749 -1.0000 -1.0000 4449219 1572713105.00 1.9597 1.9616 408.1300 408.6168 0.0748 -1.0000 -1.0000 4449282 1572713105.10 1.9594 1.9614 408.0867 408.5740 0.0750 -1.0000 -1.0000 4449329 1572713105.20 1.9598 1.9617 408.1577 408.6460 0.0750 -1.0000 -1.0000 4449376 1572713105.30 1.9590 1.9609 408.0785 408.5654 0.0748 -1.0000 -1.0000 4449657 1572713105.40 1.9598 1.9617 408.0778 408.5638 0.0747 -1.0000 -1.0000 4449704 1572713105.50 1.9601 1.9620 408.1542 408.6426 0.0750 -1.0000 -1.0000 4449751 1572713105.60 1.9602 1.9621 408.1348 408.6213 0.0748 -1.0000 -1.0000 4449797 1572713105.70 1.9595 1.9614 408.1088 408.5962 0.0749 -1.0000 -1.0000 4449844 1572713105.80 1.9596 1.9615 408.1320 408.6196 0.0749 -1.0000 -1.0000 4450188 1572713105.90 1.9600 1.9619 408.0260 408.5131 0.0749 -1.0000 -1.0000 4450219 1572713106.00 1.9602 1.9621 408.0521 408.5375 0.0746 -1.0000 -1.0000 4450282 1572713106.10 1.9597 1.9616 408.0619 408.5482 0.0748 -1.0000 -1.0000 4450329 1572713106.20 1.9601 1.9621 407.9436 408.4298 0.0747 -1.0000 -1.0000 4450376 1572713106.30 1.9603 1.9622 407.9707 408.4584 0.0750 -1.0000 -1.0000 4450673 1572713106.40 1.9602 1.9621 408.0598 408.5466 0.0748 -1.0000 -1.0000 4450719 1572713106.50 1.9605 1.9624 408.0349 408.5211 0.0748 -1.0000 -1.0000 4450766 1572713106.60 1.9607 1.9626 407.9053 408.3927 0.0749 -1.0000 -1.0000 4450813 1572713106.70 1.9606 1.9625 407.9193 408.4061 0.0748 -1.0000 -1.0000 4450860 1572713106.80 1.9605 1.9624 407.8657 408.3531 0.0750 -1.0000 -1.0000 4451219 1572713106.90 1.9610 1.9629 407.9186 408.4062 0.0749 -1.0000 -1.0000 4451251 1572713107.00 1.9597 1.9616 407.9804 408.4668 0.0747 -1.0000 -1.0000 4451313 1572713107.10 1.9593 1.9613 407.9711 408.4588 0.0750 -1.0000 -1.0000 4451360 1572713107.20 1.9595 1.9614 408.0443 408.5315 0.0750 -1.0000 -1.0000 4451407 1572713107.30 1.9587 1.9606 408.0542 408.5421 0.0749 -1.0000 -1.0000 4451673 1572713107.40 1.9596 1.9615 408.0180 408.5048 0.0748 -1.0000 -1.0000 4451719 1572713107.50 1.9606 1.9625 408.0745 408.5613 0.0748 -1.0000 -1.0000 4451766 1572713107.60 1.9596 1.9616 408.0845 408.5717 0.0749 -1.0000 -1.0000 4451813 1572713107.70 1.9591 1.9611 408.2381 408.7258 0.0749 -1.0000 -1.0000 4451860 1572713107.80 1.9598 1.9617 408.0808 408.5680 0.0749 -1.0000 -1.0000 4452454 1572713107.90 1.9603 1.9622 408.1123 408.5987 0.0748 -1.0000 -1.0000 4452501 1572713108.00 1.9604 1.9623 408.0403 408.5276 0.0749 -1.0000 -1.0000 4452548 1572713108.10 1.9600 1.9620 407.8817 408.3682 0.0747 -1.0000 -1.0000 4452610 1572713108.20 1.9602 1.9621 407.9092 408.3956 0.0748 -1.0000 -1.0000 4452657 1572713108.30 1.9599 1.9619 407.8589 408.3458 0.0749 -1.0000 -1.0000 4452704 1572713108.40 1.9613 1.9632 407.9151 408.4020 0.0749 -1.0000 -1.0000 4452751 1572713108.50 1.9606 1.9625 407.9275 408.4146 0.0749 -1.0000 -1.0000 4452798 1572713108.60 1.9607 1.9626 407.8116 408.2984 0.0749 -1.0000 -1.0000 4452845 1572713108.70 1.9607 1.9627 407.8648 408.3506 0.0747 -1.0000 -1.0000 4452892 1572713108.80 1.9610 1.9629 407.8721 408.3589 0.0749 -1.0000 -1.0000 4452954 1572713108.90 1.9600 1.9619 407.8691 408.3559 0.0749 -1.0000 -1.0000 4452985 1572713109.00 1.9607 1.9626 407.9169 408.4035 0.0748 -1.0000 -1.0000 4453048 1572713109.10 1.9609 1.9628 407.9447 408.4315 0.0748 -1.0000 -1.0000 4453095 1572713109.20 1.9604 1.9623 408.1659 408.6522 0.0747 -1.0000 -1.0000 4453141 1572713109.30 1.9593 1.9613 408.0731 408.5599 0.0749 -1.0000 -1.0000 4453188 1572713109.40 1.9597 1.9617 408.0814 408.5688 0.0749 -1.0000 -1.0000 4453454 1572713109.50 1.9605 1.9625 407.9954 408.4820 0.0748 -1.0000 -1.0000 4453501 1572713109.60 1.9612 1.9631 407.9034 408.3905 0.0750 -1.0000 -1.0000 4453547 1572713109.70 1.9604 1.9623 407.9581 408.4456 0.0750 -1.0000 -1.0000 4453594 1572713109.80 1.9605 1.9624 408.0304 408.5184 0.0750 -1.0000 -1.0000 4453657 1572713109.90 1.9606 1.9626 407.9107 408.3976 0.0748 -1.0000 -1.0000 4453954 1572713110.00 1.9602 1.9621 407.9039 408.3909 0.0749 -1.0000 -1.0000 4454001 1572713110.10 1.9604 1.9623 407.8804 408.3665 0.0748 -1.0000 -1.0000 4454063 1572713110.20 1.9605 1.9624 407.8680 408.3543 0.0748 -1.0000 -1.0000 4454110 1572713110.30 1.9603 1.9622 407.9760 408.4617 0.0747 -1.0000 -1.0000 4454157 1572713110.40 1.9598 1.9618 407.9866 408.4739 0.0750 -1.0000 -1.0000 4454922 1572713110.50 1.9597 1.9617 407.9751 408.4627 0.0750 -1.0000 -1.0000 4454969 1572713110.60 1.9601 1.9620 408.0603 408.5468 0.0748 -1.0000 -1.0000 4455016 1572713110.70 1.9599 1.9618 408.0990 408.5860 0.0749 -1.0000 -1.0000 4455063 1572713110.80 1.9603 1.9623 408.0392 408.5261 0.0748 -1.0000 -1.0000 4455126 1572713110.90 1.9603 1.9622 408.0540 408.5412 0.0749 -1.0000 -1.0000 4455173 1572713111.00 1.9601 1.9620 408.0616 408.5483 0.0748 -1.0000 -1.0000 4455219 1572713111.10 1.9597 1.9617 408.1379 408.6247 0.0748 -1.0000 -1.0000 4455266 1572713111.20 1.9599 1.9618 408.0334 408.5206 0.0749 -1.0000 -1.0000 4455329 1572713111.30 1.9600 1.9619 408.0673 408.5539 0.0748 -1.0000 -1.0000 4455360 1572713111.40 1.9601 1.9620 407.9865 408.4737 0.0750 -1.0000 -1.0000 4455688 1572713111.50 1.9608 1.9627 407.9642 408.4508 0.0749 -1.0000 -1.0000 4455735 1572713111.60 1.9617 1.9636 407.9643 408.4515 0.0749 -1.0000 -1.0000 4455782 1572713111.70 1.9605 1.9624 407.9320 408.4191 0.0749 -1.0000 -1.0000 4455829 1572713111.80 1.9603 1.9622 407.9390 408.4257 0.0748 -1.0000 -1.0000 4455891 1572713111.90 1.9608 1.9627 407.9424 408.4292 0.0749 -1.0000 -1.0000 4456173 1572713112.00 1.9611 1.9631 407.9367 408.4230 0.0748 -1.0000 -1.0000 4456219 1572713112.10 1.9607 1.9626 407.9497 408.4360 0.0748 -1.0000 -1.0000 4456266 1572713112.20 1.9606 1.9626 407.9561 408.4434 0.0750 -1.0000 -1.0000 4456329 1572713112.30 1.9603 1.9622 407.9369 408.4239 0.0749 -1.0000 -1.0000 4456360 1572713112.40 1.9608 1.9627 407.8909 408.3774 0.0748 -1.0000 -1.0000 4456922 1572713112.50 1.9606 1.9625 407.9305 408.4176 0.0749 -1.0000 -1.0000 4456970 1572713112.60 1.9602 1.9622 407.9393 408.4266 0.0749 -1.0000 -1.0000 4457016 1572713112.70 1.9600 1.9620 407.9154 408.4024 0.0749 -1.0000 -1.0000 4457063 1572713112.80 1.9603 1.9622 407.9939 408.4807 0.0749 -1.0000 -1.0000 4457126 1572713112.90 1.9598 1.9617 407.9828 408.4697 0.0748 -1.0000 -1.0000 4457438 1572713113.00 1.9596 1.9615 408.0557 408.5432 0.0750 -1.0000 -1.0000 4457485 1572713113.10 1.9598 1.9618 407.9794 408.4665 0.0749 -1.0000 -1.0000 4457547 1572713113.20 1.9601 1.9620 408.0949 408.5828 0.0750 -1.0000 -1.0000 4457782 1572713113.30 1.9602 1.9621 408.0331 408.5198 0.0748 -1.0000 -1.0000 4457813 1572713113.40 1.9597 1.9616 408.1251 408.6120 0.0749 -1.0000 -1.0000 4457876 1572713113.50 1.9596 1.9615 408.0703 408.5573 0.0748 -1.0000 -1.0000 4457922 1572713113.60 1.9596 1.9615 408.0090 408.4961 0.0749 -1.0000 -1.0000 4457969 1572713113.70 1.9596 1.9616 407.9302 408.4167 0.0747 -1.0000 -1.0000 4458016 1572713113.80 1.9598 1.9617 408.0858 408.5718 0.0748 -1.0000 -1.0000 4458063 1572713113.90 1.9607 1.9626 407.9323 408.4185 0.0748 -1.0000 -1.0000 4458110 1572713114.00 1.9602 1.9621 407.9890 408.4768 0.0750 -1.0000 -1.0000 4458673 1572713114.10 1.9602 1.9622 407.9230 408.4100 0.0749 -1.0000 -1.0000 4458735 1572713114.20 1.9599 1.9619 407.9917 408.4791 0.0750 -1.0000 -1.0000 4458782 1572713114.30 1.9603 1.9622 407.8994 408.3871 0.0750 -1.0000 -1.0000 4458829 1572713114.40 1.9605 1.9624 407.8948 408.3819 0.0749 -1.0000 -1.0000 4458876 1572713114.50 1.9610 1.9629 407.8497 408.3369 0.0749 -1.0000 -1.0000 4458938 1572713114.60 1.9612 1.9632 407.8594 408.3455 0.0748 -1.0000 -1.0000 4458985 1572713114.70 1.9603 1.9622 407.9356 408.4221 0.0748 -1.0000 -1.0000 4459032 1572713114.80 1.9601 1.9620 408.0052 408.4925 0.0749 -1.0000 -1.0000 4459079 1572713114.90 1.9595 1.9614 408.0991 408.5864 0.0749 -1.0000 -1.0000 4459126 1572713115.00 1.9601 1.9620 408.0754 408.5623 0.0748 -1.0000 -1.0000 4459422 1572713115.10 1.9603 1.9623 407.9886 408.4758 0.0750 -1.0000 -1.0000 4459469 1572713115.20 1.9601 1.9621 407.9806 408.4686 0.0750 -1.0000 -1.0000 4459516 1572713115.30 1.9603 1.9622 408.0366 408.5243 0.0750 -1.0000 -1.0000 4459563 1572713115.40 1.9608 1.9627 407.9641 408.4509 0.0749 -1.0000 -1.0000 4459610 1572713115.50 1.9608 1.9627 407.8941 408.3809 0.0749 -1.0000 -1.0000 4459954 1572713115.60 1.9607 1.9626 407.8834 408.3709 0.0750 -1.0000 -1.0000 4500001 1572713115.70 1.9602 1.9622 407.8326 408.3195 0.0749 -1.0000 -1.0000 4500048 1572713115.80 1.9601 1.9620 407.8828 408.3697 0.0749 -1.0000 -1.0000 4500094 1572713115.90 1.9600 1.9619 407.9123 408.3997 0.0750 -1.0000 -1.0000 4500141 1572713116.00 1.9601 1.9620 407.9240 408.4122 0.0750 -1.0000 -1.0000 4500188 1572713116.10 1.9598 1.9618 407.9784 408.4654 0.0749 -1.0000 -1.0000 4500251 1572713116.20 1.9605 1.9624 408.0302 408.5178 0.0750 -1.0000 -1.0000 4500298 1572713116.30 1.9592 1.9611 407.9927 408.4785 0.0747 -1.0000 -1.0000 4500344 1572713116.40 1.9594 1.9614 408.0153 408.5023 0.0749 -1.0000 -1.0000 4500391 1572713116.50 1.9595 1.9614 408.0420 408.5289 0.0749 -1.0000 -1.0000 4500704 1572713116.60 1.9591 1.9610 408.0565 408.5441 0.0750 -1.0000 -1.0000 4500735 1572713116.70 1.9593 1.9613 407.9842 408.4719 0.0750 -1.0000 -1.0000 4500798 1572713116.80 1.9596 1.9615 408.1618 408.6491 0.0749 -1.0000 -1.0000 4500844 1572713116.90 1.9594 1.9613 408.0501 408.5374 0.0749 -1.0000 -1.0000 4500891 1572713117.00 1.9597 1.9617 408.0753 408.5621 0.0748 -1.0000 -1.0000 4501407 1572713117.10 1.9598 1.9618 408.0186 408.5066 0.0751 -1.0000 -1.0000 4501454 1572713117.20 1.9603 1.9622 407.9804 408.4681 0.0749 -1.0000 -1.0000 4501501 1572713117.30 1.9605 1.9624 407.9822 408.4681 0.0747 -1.0000 -1.0000 4501548 1572713117.40 1.9599 1.9618 407.9876 408.4768 0.0752 -1.0000 -1.0000 4501610 1572713117.50 1.9599 1.9618 408.0109 408.4987 0.0750 -1.0000 -1.0000 4501954 1572713117.60 1.9601 1.9620 407.9828 408.4702 0.0749 -1.0000 -1.0000 4502001 1572713117.70 1.9603 1.9622 407.8500 408.3374 0.0750 -1.0000 -1.0000 4502063 1572713117.80 1.9604 1.9623 407.9831 408.4710 0.0751 -1.0000 -1.0000 4502126 1572713117.90 1.9602 1.9622 408.0108 408.4985 0.0749 -1.0000 -1.0000 4502173 1572713118.00 1.9609 1.9628 407.9369 408.4232 0.0748 -1.0000 -1.0000 4502219 1572713118.10 1.9604 1.9623 407.9270 408.4137 0.0749 -1.0000 -1.0000 4502422 1572713118.20 1.9603 1.9622 407.9119 408.3989 0.0749 -1.0000 -1.0000 4502485 1572713118.30 1.9599 1.9618 407.8281 408.3151 0.0750 -1.0000 -1.0000 4502516 1572713118.40 1.9605 1.9625 407.9362 408.4240 0.0750 -1.0000 -1.0000 4502563 1572713118.50 1.9600 1.9620 407.9308 408.4170 0.0748 -1.0000 -1.0000 4502626 1572713118.60 1.9600 1.9619 407.8670 408.3541 0.0749 -1.0000 -1.0000 4502688 1572713118.70 1.9612 1.9632 407.9450 408.4314 0.0748 -1.0000 -1.0000 4502751 1572713118.80 1.9608 1.9627 407.8724 408.3591 0.0748 -1.0000 -1.0000 4502798 1572713118.90 1.9613 1.9632 407.9002 408.3871 0.0749 -1.0000 -1.0000 4502844 1572713119.00 1.9599 1.9618 407.8494 408.3367 0.0749 -1.0000 -1.0000 4502891 1572713119.10 1.9606 1.9625 407.9780 408.4654 0.0750 -1.0000 -1.0000 4503422 1572713119.20 1.9596 1.9615 408.0709 408.5586 0.0750 -1.0000 -1.0000 4503485 1572713119.30 1.9597 1.9616 408.0578 408.5450 0.0749 -1.0000 -1.0000 4503516 1572713119.40 1.9595 1.9614 408.1055 408.5933 0.0750 -1.0000 -1.0000 4503579 1572713119.50 1.9592 1.9611 408.0072 408.4949 0.0750 -1.0000 -1.0000 4503626 1572713119.60 1.9596 1.9615 408.0193 408.5076 0.0750 -1.0000 -1.0000 4504063 1572713119.70 1.9602 1.9622 408.0872 408.5747 0.0750 -1.0000 -1.0000 4504110 1572713119.80 1.9597 1.9616 408.0544 408.5428 0.0751 -1.0000 -1.0000 4504157 1572713119.90 1.9601 1.9621 408.0605 408.5473 0.0749 -1.0000 -1.0000 4504204 1572713120.00 1.9596 1.9615 408.0002 408.4872 0.0748 -1.0000 -1.0000 4504251 1572713120.10 1.9597 1.9616 408.0007 408.4883 0.0750 -1.0000 -1.0000 4504922 1572713120.20 1.9595 1.9614 408.0473 408.5350 0.0750 -1.0000 -1.0000 4504970 1572713120.30 1.9600 1.9619 407.9700 408.4572 0.0749 -1.0000 -1.0000 4505016 1572713120.40 1.9596 1.9615 408.0210 408.5094 0.0751 -1.0000 -1.0000 4505063 1572713120.50 1.9598 1.9617 407.9894 408.4772 0.0751 -1.0000 -1.0000 4505110 1572713120.60 1.9601 1.9621 407.8833 408.3712 0.0750 -1.0000 -1.0000 4505422 1572713120.70 1.9604 1.9623 407.9069 408.3928 0.0748 -1.0000 -1.0000 4505485 1572713120.80 1.9603 1.9622 407.9621 408.4497 0.0750 -1.0000 -1.0000 4505532 1572713120.90 1.9603 1.9623 407.9732 408.4621 0.0752 -1.0000 -1.0000 4505579 1572713121.00 1.9603 1.9622 407.9406 408.4277 0.0750 -1.0000 -1.0000 4505626 1572713121.10 1.9606 1.9625 407.9121 408.4001 0.0750 -1.0000 -1.0000 4505688 1572713121.20 1.9608 1.9627 407.8856 408.3727 0.0749 -1.0000 -1.0000 4505735 1572713121.30 1.9602 1.9622 407.8522 408.3394 0.0749 -1.0000 -1.0000 4505782 1572713121.40 1.9603 1.9622 407.8701 408.3571 0.0749 -1.0000 -1.0000 4505829 1572713121.50 1.9610 1.9629 407.8661 408.3530 0.0749 -1.0000 -1.0000 4505876 1572713121.60 1.9608 1.9627 407.8870 408.3746 0.0750 -1.0000 -1.0000 4505922 1572713121.70 1.9599 1.9618 407.9693 408.4570 0.0750 -1.0000 -1.0000 4505969 1572713121.80 1.9599 1.9619 407.9857 408.4736 0.0750 -1.0000 -1.0000 4506032 1572713121.90 1.9600 1.9619 407.9885 408.4763 0.0750 -1.0000 -1.0000 4506063 1572713122.00 1.9601 1.9620 407.9766 408.4644 0.0750 -1.0000 -1.0000 4506126 1572713122.10 1.9598 1.9617 408.0567 408.5434 0.0748 -1.0000 -1.0000 4506188 1572713122.20 1.9597 1.9616 407.9965 408.4835 0.0749 -1.0000 -1.0000 4506438 1572713122.30 1.9598 1.9618 408.0254 408.5135 0.0751 -1.0000 -1.0000 4506485 1572713122.40 1.9599 1.9619 408.0016 408.4883 0.0748 -1.0000 -1.0000 4506532 1572713122.50 1.9602 1.9621 407.8646 408.3509 0.0749 -1.0000 -1.0000 4506594 1572713122.60 1.9598 1.9618 407.9168 408.4044 0.0749 -1.0000 -1.0000 4506642 1572713122.70 1.9603 1.9623 407.8930 408.3800 0.0749 -1.0000 -1.0000 4506954 1572713122.80 1.9602 1.9622 407.9628 408.4496 0.0749 -1.0000 -1.0000 4507001 1572713122.90 1.9608 1.9627 407.9415 408.4294 0.0750 -1.0000 -1.0000 4507048 1572713123.00 1.9610 1.9629 407.9231 408.4101 0.0749 -1.0000 -1.0000 4507094 1572713123.10 1.9604 1.9623 407.8578 408.3452 0.0750 -1.0000 -1.0000 4507157 1572713123.20 1.9602 1.9622 407.7942 408.2803 0.0748 -1.0000 -1.0000 4507407 1572713123.30 1.9603 1.9622 407.7433 408.2308 0.0750 -1.0000 -1.0000 4507454 1572713123.40 1.9602 1.9621 407.9141 408.4016 0.0750 -1.0000 -1.0000 4507501 1572713123.50 1.9609 1.9629 407.9476 408.4352 0.0750 -1.0000 -1.0000 4507563 1572713123.60 1.9604 1.9624 408.0890 408.5772 0.0750 -1.0000 -1.0000 4507594 1572713123.70 1.9600 1.9620 407.9680 408.4555 0.0750 -1.0000 -1.0000 4508157 1572713123.80 1.9599 1.9619 407.9654 408.4526 0.0749 -1.0000 -1.0000 4508204 1572713123.90 1.9601 1.9620 407.9519 408.4390 0.0750 -1.0000 -1.0000 4508251 1572713124.00 1.9599 1.9618 407.9419 408.4299 0.0750 -1.0000 -1.0000 4508298 1572713124.10 1.9606 1.9626 407.8848 408.3723 0.0750 -1.0000 -1.0000 4508360 1572713124.20 1.9608 1.9628 407.8789 408.3676 0.0751 -1.0000 -1.0000 4508673 1572713124.30 1.9604 1.9623 407.9141 408.4014 0.0749 -1.0000 -1.0000 4508719 1572713124.40 1.9602 1.9621 407.8326 408.3197 0.0749 -1.0000 -1.0000 4508766 1572713124.50 1.9607 1.9626 407.7259 408.2135 0.0750 -1.0000 -1.0000 4508829 1572713124.60 1.9611 1.9631 407.8285 408.3166 0.0751 -1.0000 -1.0000 4508860 1572713124.70 1.9608 1.9628 407.9152 408.4033 0.0751 -1.0000 -1.0000 4509188 1572713124.80 1.9605 1.9624 407.9269 408.4150 0.0750 -1.0000 -1.0000 4509235 1572713124.90 1.9608 1.9628 408.0101 408.4978 0.0750 -1.0000 -1.0000 4509282 1572713125.00 1.9600 1.9620 408.0494 408.5372 0.0750 -1.0000 -1.0000 4509329 1572713125.10 1.9597 1.9617 407.9915 408.4791 0.0750 -1.0000 -1.0000 4509376 1572713125.20 1.9598 1.9617 407.9766 408.4640 0.0750 -1.0000 -1.0000 4509438 1572713125.30 1.9601 1.9620 408.0137 408.5018 0.0750 -1.0000 -1.0000 4509688 1572713125.40 1.9600 1.9620 408.0758 408.5636 0.0750 -1.0000 -1.0000 4509735 1572713125.50 1.9607 1.9626 407.9518 408.4399 0.0751 -1.0000 -1.0000 4509782 1572713125.60 1.9602 1.9622 407.9875 408.4741 0.0748 -1.0000 -1.0000 4509829 1572713125.70 1.9603 1.9623 408.0005 408.4889 0.0750 -1.0000 -1.0000 4509876 1572713125.80 1.9608 1.9627 407.9209 408.4087 0.0750 -1.0000 -1.0000 4510204 1572713125.90 1.9610 1.9630 407.8301 408.3175 0.0750 -1.0000 -1.0000 4510251 1572713126.00 1.9601 1.9621 407.8610 408.3489 0.0750 -1.0000 -1.0000 4510298 1572713126.10 1.9604 1.9624 407.8430 408.3309 0.0751 -1.0000 -1.0000 4510360 1572713126.20 1.9600 1.9620 407.7606 408.2490 0.0751 -1.0000 -1.0000 4510407 1572713126.30 1.9612 1.9631 407.8297 408.3171 0.0750 -1.0000 -1.0000 4510657 1572713126.40 1.9605 1.9624 407.8065 408.2945 0.0751 -1.0000 -1.0000 4510704 1572713126.50 1.9603 1.9623 407.8256 408.3133 0.0750 -1.0000 -1.0000 4510751 1572713126.60 1.9606 1.9626 407.9026 408.3901 0.0751 -1.0000 -1.0000 4510798 1572713126.70 1.9608 1.9627 407.9449 408.4331 0.0750 -1.0000 -1.0000 4510860 1572713126.80 1.9604 1.9624 407.9436 408.4313 0.0750 -1.0000 -1.0000 4511907 1572713126.90 1.9598 1.9617 407.9555 408.4428 0.0749 -1.0000 -1.0000 4511954 1572713127.00 1.9608 1.9628 407.9734 408.4605 0.0749 -1.0000 -1.0000 4512016 1572713127.10 1.9604 1.9623 407.9404 408.4279 0.0750 -1.0000 -1.0000 4512063 1572713127.20 1.9604 1.9623 407.8681 408.3547 0.0749 -1.0000 -1.0000 4512110 1572713127.30 1.9611 1.9630 407.8975 408.3857 0.0751 -1.0000 -1.0000 4512157 1572713127.40 1.9613 1.9632 407.8637 408.3501 0.0749 -1.0000 -1.0000 4512204 1572713127.50 1.9600 1.9619 407.8514 408.3390 0.0750 -1.0000 -1.0000 4512266 1572713127.60 1.9605 1.9625 407.8366 408.3252 0.0752 -1.0000 -1.0000 4512298 1572713127.70 1.9606 1.9626 407.8884 408.3757 0.0750 -1.0000 -1.0000 4512360 1572713127.80 1.9603 1.9622 407.8184 408.3068 0.0751 -1.0000 -1.0000 4512454 1572713127.90 1.9610 1.9630 407.8410 408.3286 0.0750 -1.0000 -1.0000 4512501 1572713128.00 1.9615 1.9635 407.8881 408.3750 0.0749 -1.0000 -1.0000 4512547 1572713128.10 1.9606 1.9626 408.0234 408.5113 0.0750 -1.0000 -1.0000 4512594 1572713128.20 1.9605 1.9625 407.8804 408.3688 0.0751 -1.0000 -1.0000 4512657 1572713128.30 1.9600 1.9619 407.8678 408.3554 0.0750 -1.0000 -1.0000 4512688 1572713128.40 1.9603 1.9622 407.9082 408.3960 0.0750 -1.0000 -1.0000 4512751 1572713128.50 1.9600 1.9619 407.9724 408.4602 0.0750 -1.0000 -1.0000 4512798 1572713128.60 1.9599 1.9619 407.9508 408.4383 0.0750 -1.0000 -1.0000 4512844 1572713128.70 1.9602 1.9622 408.0042 408.4918 0.0750 -1.0000 -1.0000 4512892 1572713128.80 1.9601 1.9620 408.0241 408.5112 0.0749 -1.0000 -1.0000 4512938 1572713128.90 1.9602 1.9621 408.0284 408.5161 0.0750 -1.0000 -1.0000 4513157 1572713129.00 1.9597 1.9616 407.9908 408.4797 0.0752 -1.0000 -1.0000 4513204 1572713129.10 1.9602 1.9621 408.0184 408.5056 0.0749 -1.0000 -1.0000 4513266 1572713129.20 1.9600 1.9620 407.8968 408.3840 0.0750 -1.0000 -1.0000 4513313 1572713129.30 1.9607 1.9626 407.9535 408.4413 0.0750 -1.0000 -1.0000 4513360 1572713129.40 1.9604 1.9623 407.8870 408.3746 0.0750 -1.0000 -1.0000 4513657 1572713129.50 1.9612 1.9631 407.9921 408.4801 0.0750 -1.0000 -1.0000 4513719 1572713129.60 1.9610 1.9630 407.9265 408.4142 0.0750 -1.0000 -1.0000 4513766 1572713129.70 1.9605 1.9625 407.9468 408.4351 0.0751 -1.0000 -1.0000 4513813 1572713129.80 1.9606 1.9625 407.9196 408.4075 0.0750 -1.0000 -1.0000 4513860 1572713129.90 1.9611 1.9631 407.8909 408.3787 0.0751 -1.0000 -1.0000 4514235 1572713130.00 1.9600 1.9620 407.8389 408.3275 0.0752 -1.0000 -1.0000 4514282 1572713130.10 1.9613 1.9632 407.9126 408.4005 0.0750 -1.0000 -1.0000 4514344 1572713130.20 1.9609 1.9628 407.8981 408.3864 0.0751 -1.0000 -1.0000 4514392 1572713130.30 1.9603 1.9622 407.9327 408.4205 0.0751 -1.0000 -1.0000 4514438 1572713130.40 1.9599 1.9618 407.8305 408.3180 0.0750 -1.0000 -1.0000 4514704 1572713130.50 1.9594 1.9614 407.9710 408.4584 0.0750 -1.0000 -1.0000 4514766 1572713130.60 1.9598 1.9618 408.0272 408.5152 0.0750 -1.0000 -1.0000 4514798 1572713130.70 1.9599 1.9619 408.0443 408.5326 0.0751 -1.0000 -1.0000 4514860 1572713130.80 1.9596 1.9616 408.0844 408.5726 0.0750 -1.0000 -1.0000 4514907 1572713130.90 1.9596 1.9616 407.9733 408.4608 0.0750 -1.0000 -1.0000 4515157 1572713131.00 1.9603 1.9623 407.9865 408.4750 0.0751 -1.0000 -1.0000 4515219 1572713131.10 1.9605 1.9624 407.9851 408.4735 0.0751 -1.0000 -1.0000 4515266 1572713131.20 1.9601 1.9620 407.9961 408.4840 0.0749 -1.0000 -1.0000 4515313 1572713131.30 1.9607 1.9626 407.9059 408.3935 0.0750 -1.0000 -1.0000 4515360 1572713131.40 1.9607 1.9627 407.8084 408.2966 0.0751 -1.0000 -1.0000 4515407 1572713131.50 1.9599 1.9619 407.7885 408.2764 0.0750 -1.0000 -1.0000 4516188 1572713131.60 1.9604 1.9624 407.8827 408.3699 0.0749 -1.0000 -1.0000 4516235 1572713131.70 1.9608 1.9627 407.9731 408.4609 0.0751 -1.0000 -1.0000 4516282 1572713131.80 1.9601 1.9621 407.9606 408.4492 0.0751 -1.0000 -1.0000 4516329 1572713131.90 1.9601 1.9620 407.9528 408.4407 0.0750 -1.0000 -1.0000 4516376 1572713132.00 1.9607 1.9627 407.9567 408.4441 0.0749 -1.0000 -1.0000 4516422 1572713132.10 1.9602 1.9621 408.0285 408.5161 0.0750 -1.0000 -1.0000 4516485 1572713132.20 1.9600 1.9619 407.9718 408.4604 0.0752 -1.0000 -1.0000 4516532 1572713132.30 1.9598 1.9617 408.0103 408.4992 0.0751 -1.0000 -1.0000 4516579 1572713132.40 1.9600 1.9619 408.0227 408.5112 0.0751 -1.0000 -1.0000 4516626 1572713132.50 1.9602 1.9622 408.0292 408.5180 0.0751 -1.0000 -1.0000 4516907 1572713132.60 1.9605 1.9624 407.9944 408.4832 0.0752 -1.0000 -1.0000 4516954 1572713132.70 1.9606 1.9625 407.9826 408.4713 0.0751 -1.0000 -1.0000 4517001 1572713132.80 1.9603 1.9622 407.8555 408.3446 0.0752 -1.0000 -1.0000 4517063 1572713132.90 1.9608 1.9628 407.8401 408.3281 0.0751 -1.0000 -1.0000 4517094 1572713133.00 1.9604 1.9623 407.7868 408.2750 0.0751 -1.0000 -1.0000 4517422 1572713133.10 1.9604 1.9623 407.8830 408.3709 0.0751 -1.0000 -1.0000 4517469 1572713133.20 1.9617 1.9636 407.8441 408.3327 0.0751 -1.0000 -1.0000 4517516 1572713133.30 1.9604 1.9623 407.9339 408.4222 0.0751 -1.0000 -1.0000 4517563 1572713133.40 1.9604 1.9624 407.9651 408.4533 0.0751 -1.0000 -1.0000 4517610 1572713133.50 1.9609 1.9629 407.9309 408.4189 0.0751 -1.0000 -1.0000 4517907 1572713133.60 1.9603 1.9622 408.0721 408.5603 0.0750 -1.0000 -1.0000 4517954 1572713133.70 1.9604 1.9624 408.0945 408.5833 0.0751 -1.0000 -1.0000 4518001 1572713133.80 1.9600 1.9619 408.0632 408.5509 0.0751 -1.0000 -1.0000 4518047 1572713133.90 1.9595 1.9615 408.0291 408.5171 0.0750 -1.0000 -1.0000 4518094 1572713134.00 1.9603 1.9623 407.9904 408.4790 0.0751 -1.0000 -1.0000 4518407 1572713134.10 1.9607 1.9627 407.9539 408.4421 0.0751 -1.0000 -1.0000 4518454 1572713134.20 1.9595 1.9615 407.9689 408.4575 0.0751 -1.0000 -1.0000 4518516 1572713134.30 1.9593 1.9612 407.9808 408.4693 0.0751 -1.0000 -1.0000 4518548 1572713134.40 1.9608 1.9627 407.9366 408.4253 0.0752 -1.0000 -1.0000 4518610 1572713134.50 1.9604 1.9623 407.8920 408.3793 0.0749 -1.0000 -1.0000 4518922 1572713134.60 1.9604 1.9624 407.9642 408.4525 0.0751 -1.0000 -1.0000 4518954 1572713134.70 1.9607 1.9627 407.9426 408.4308 0.0750 -1.0000 -1.0000 4519016 1572713134.80 1.9606 1.9625 407.9428 408.4307 0.0751 -1.0000 -1.0000 4519063 1572713134.90 1.9602 1.9622 407.8246 408.3130 0.0751 -1.0000 -1.0000 4519110 1572713135.00 1.9601 1.9620 407.9473 408.4352 0.0750 -1.0000 -1.0000 4519157 1572713135.10 1.9600 1.9619 407.9139 408.4014 0.0750 -1.0000 -1.0000 4519204 1572713135.20 1.9603 1.9623 407.9788 408.4670 0.0752 -1.0000 -1.0000 4519266 1572713135.30 1.9603 1.9623 408.0182 408.5070 0.0751 -1.0000 -1.0000 4519297 1572713135.40 1.9604 1.9623 408.0070 408.4952 0.0751 -1.0000 -1.0000 4519360 1572713135.50 1.9603 1.9622 408.0987 408.5877 0.0751 -1.0000 -1.0000 4519407 1572713135.60 1.9602 1.9621 408.1495 408.6383 0.0752 -1.0000 -1.0000 4520204 1572713135.70 1.9600 1.9619 408.1045 408.5922 0.0750 -1.0000 -1.0000 4520251 1572713135.80 1.9602 1.9622 408.0363 408.5242 0.0750 -1.0000 -1.0000 4520298 1572713135.90 1.9602 1.9621 407.9652 408.4536 0.0752 -1.0000 -1.0000 4520344 1572713136.00 1.9603 1.9623 408.0307 408.5196 0.0751 -1.0000 -1.0000 4520392 1572713136.10 1.9605 1.9624 407.9726 408.4610 0.0751 -1.0000 -1.0000 4520454 1572713136.20 1.9607 1.9626 407.9326 408.4207 0.0751 -1.0000 -1.0000 4520501 1572713136.30 1.9607 1.9626 407.7772 408.2646 0.0750 -1.0000 -1.0000 4520548 1572713136.40 1.9606 1.9626 407.8045 408.2920 0.0750 -1.0000 -1.0000 4520642 1572713136.50 1.9606 1.9626 407.9132 408.4017 0.0751 -1.0000 -1.0000 4520688 1572713136.60 1.9604 1.9623 407.8397 408.3278 0.0752 -1.0000 -1.0000 4520954 1572713136.70 1.9611 1.9630 407.9253 408.4139 0.0751 -1.0000 -1.0000 4521016 1572713136.80 1.9609 1.9628 407.9241 408.4114 0.0750 -1.0000 -1.0000 4521063 1572713136.90 1.9607 1.9627 407.8969 408.3852 0.0751 -1.0000 -1.0000 4521110 1572713137.00 1.9601 1.9620 408.0409 408.5298 0.0752 -1.0000 -1.0000 4521157 1572713137.10 1.9598 1.9617 407.9872 408.4757 0.0750 -1.0000 -1.0000 4521204 1572713137.20 1.9601 1.9620 408.0081 408.4972 0.0752 -1.0000 -1.0000 4521266 1572713137.30 1.9609 1.9628 407.9555 408.4445 0.0752 -1.0000 -1.0000 4521297 1572713137.40 1.9614 1.9633 407.8962 408.3847 0.0751 -1.0000 -1.0000 4521360 1572713137.50 1.9611 1.9631 407.8903 408.3773 0.0750 -1.0000 -1.0000 4521407 1572713137.60 1.9606 1.9626 407.9516 408.4396 0.0750 -1.0000 -1.0000 4522188 1572713137.70 1.9613 1.9632 407.8414 408.3303 0.0753 -1.0000 -1.0000 4522235 1572713137.80 1.9607 1.9627 407.7960 408.2837 0.0750 -1.0000 -1.0000 4522298 1572713137.90 1.9603 1.9622 407.9384 408.4259 0.0750 -1.0000 -1.0000 4522329 1572713138.00 1.9609 1.9629 407.9195 408.4068 0.0750 -1.0000 -1.0000 4522392 1572713138.10 1.9598 1.9618 407.9957 408.4839 0.0751 -1.0000 -1.0000 4522485 1572713138.20 1.9593 1.9612 408.0199 408.5089 0.0752 -1.0000 -1.0000 4522532 1572713138.30 1.9600 1.9619 408.0736 408.5620 0.0751 -1.0000 -1.0000 4522579 1572713138.40 1.9603 1.9622 408.0370 408.5255 0.0751 -1.0000 -1.0000 4522626 1572713138.50 1.9605 1.9625 407.9836 408.4727 0.0752 -1.0000 -1.0000 4522673 1572713138.60 1.9598 1.9617 407.9340 408.4224 0.0751 -1.0000 -1.0000 4522954 1572713138.70 1.9612 1.9631 407.9607 408.4493 0.0751 -1.0000 -1.0000 4523001 1572713138.80 1.9607 1.9626 407.8741 408.3626 0.0752 -1.0000 -1.0000 4523063 1572713138.90 1.9606 1.9625 407.8856 408.3746 0.0752 -1.0000 -1.0000 4523094 1572713139.00 1.9605 1.9625 407.9124 408.4007 0.0751 -1.0000 -1.0000 4523157 1572713139.10 1.9610 1.9630 407.9329 408.4214 0.0751 -1.0000 -1.0000 4523204 1572713139.20 1.9604 1.9623 407.9718 408.4596 0.0750 -1.0000 -1.0000 4523938 1572713139.30 1.9600 1.9620 407.9992 408.4883 0.0752 -1.0000 -1.0000 4523985 1572713139.40 1.9605 1.9624 408.0579 408.5468 0.0751 -1.0000 -1.0000 4524032 1572713139.50 1.9603 1.9622 407.9445 408.4325 0.0751 -1.0000 -1.0000 4524079 1572713139.60 1.9605 1.9624 407.9631 408.4518 0.0752 -1.0000 -1.0000 4524251 1572713139.70 1.9600 1.9619 407.9729 408.4611 0.0750 -1.0000 -1.0000 4524313 1572713139.80 1.9599 1.9619 408.0312 408.5203 0.0752 -1.0000 -1.0000 4524360 1572713139.90 1.9604 1.9623 407.9799 408.4683 0.0751 -1.0000 -1.0000 4524407 1572713140.00 1.9602 1.9622 407.9758 408.4638 0.0750 -1.0000 -1.0000 4524454 1572713140.10 1.9602 1.9622 407.9846 408.4733 0.0751 -1.0000 -1.0000 4524516 1572713140.20 1.9599 1.9618 408.0454 408.5341 0.0752 -1.0000 -1.0000 4524563 1572713140.30 1.9600 1.9620 407.9496 408.4387 0.0752 -1.0000 -1.0000 4524610 1572713140.40 1.9604 1.9624 407.9373 408.4263 0.0751 -1.0000 -1.0000 4524657 1572713140.50 1.9601 1.9621 408.0216 408.5096 0.0750 -1.0000 -1.0000 4524704 1572713140.60 1.9601 1.9620 408.0504 408.5387 0.0751 -1.0000 -1.0000 4524751 1572713140.70 1.9607 1.9626 407.9095 408.3985 0.0752 -1.0000 -1.0000 4524969 1572713140.80 1.9603 1.9622 407.9920 408.4802 0.0750 -1.0000 -1.0000 4525016 1572713140.90 1.9606 1.9625 407.8365 408.3255 0.0751 -1.0000 -1.0000 4525063 1572713141.00 1.9606 1.9625 407.8343 408.3224 0.0752 -1.0000 -1.0000 4525110 1572713141.10 1.9609 1.9628 407.8530 408.3419 0.0752 -1.0000 -1.0000 4525157 1572713141.20 1.9603 1.9622 407.7843 408.2726 0.0751 -1.0000 -1.0000 4525688 1572713141.30 1.9613 1.9632 407.9172 408.4054 0.0750 -1.0000 -1.0000 4525719 1572713141.40 1.9608 1.9628 407.9835 408.4718 0.0751 -1.0000 -1.0000 4525782 1572713141.50 1.9603 1.9622 407.9829 408.4710 0.0751 -1.0000 -1.0000 4525829 1572713141.60 1.9595 1.9614 408.0551 408.5435 0.0751 -1.0000 -1.0000 4525876 1572713141.70 1.9592 1.9612 408.0796 408.5688 0.0752 -1.0000 -1.0000 4526188 1572713141.80 1.9593 1.9613 408.0604 408.5486 0.0751 -1.0000 -1.0000 4526235 1572713141.90 1.9587 1.9607 408.0506 408.5400 0.0753 -1.0000 -1.0000 4526282 1572713142.00 1.9597 1.9617 407.9827 408.4719 0.0752 -1.0000 -1.0000 4526329 1572713142.10 1.9602 1.9622 408.0717 408.5607 0.0752 -1.0000 -1.0000 4526392 1572713142.20 1.9598 1.9618 407.9579 408.4471 0.0752 -1.0000 -1.0000 4526454 1572713142.30 1.9602 1.9621 407.9927 408.4804 0.0750 -1.0000 -1.0000 4526501 1572713142.40 1.9605 1.9624 407.9667 408.4555 0.0752 -1.0000 -1.0000 4526548 1572713142.50 1.9605 1.9624 407.9556 408.4444 0.0752 -1.0000 -1.0000 4526594 1572713142.60 1.9603 1.9622 407.8646 408.3528 0.0751 -1.0000 -1.0000 4526642 1572713142.70 1.9600 1.9619 407.8969 408.3850 0.0751 -1.0000 -1.0000 4526954 1572713142.80 1.9600 1.9619 407.9461 408.4341 0.0750 -1.0000 -1.0000 4527001 1572713142.90 1.9600 1.9620 408.0878 408.5758 0.0751 -1.0000 -1.0000 4527048 1572713143.00 1.9598 1.9618 408.0342 408.5232 0.0752 -1.0000 -1.0000 4527094 1572713143.10 1.9595 1.9614 407.9537 408.4430 0.0752 -1.0000 -1.0000 4527157 1572713143.20 1.9591 1.9610 408.0101 408.4989 0.0751 -1.0000 -1.0000 4527204 1572713143.30 1.9601 1.9620 408.0173 408.5059 0.0751 -1.0000 -1.0000 4527704 1572713143.40 1.9598 1.9617 408.0610 408.5497 0.0751 -1.0000 -1.0000 4527751 1572713143.50 1.9597 1.9617 408.0162 408.5046 0.0751 -1.0000 -1.0000 4527797 1572713143.60 1.9594 1.9613 408.0794 408.5682 0.0752 -1.0000 -1.0000 4527844 1572713143.70 1.9598 1.9618 408.0934 408.5829 0.0752 -1.0000 -1.0000 4527891 1572713143.80 1.9594 1.9614 407.9977 408.4864 0.0752 -1.0000 -1.0000 4527938 1572713143.90 1.9600 1.9619 408.0298 408.5190 0.0752 -1.0000 -1.0000 4527985 1572713144.00 1.9598 1.9618 407.9785 408.4666 0.0751 -1.0000 -1.0000 4528032 1572713144.10 1.9601 1.9621 407.9959 408.4851 0.0752 -1.0000 -1.0000 4528094 1572713144.20 1.9602 1.9621 408.0214 408.5101 0.0752 -1.0000 -1.0000 4528141 1572713144.30 1.9598 1.9617 408.0195 408.5082 0.0751 -1.0000 -1.0000 4529204 1572713144.40 1.9612 1.9631 407.9329 408.4208 0.0750 -1.0000 -1.0000 4529251 1572713144.50 1.9606 1.9626 407.8640 408.3524 0.0751 -1.0000 -1.0000 4529297 1572713144.60 1.9608 1.9627 407.9172 408.4057 0.0751 -1.0000 -1.0000 4529344 1572713144.70 1.9605 1.9624 407.9430 408.4315 0.0751 -1.0000 -1.0000 4529391 1572713144.80 1.9602 1.9621 407.9430 408.4314 0.0751 -1.0000 -1.0000 4529438 1572713144.90 1.9599 1.9618 407.9459 408.4340 0.0751 -1.0000 -1.0000 4529485 1572713145.00 1.9604 1.9624 407.9459 408.4350 0.0753 -1.0000 -1.0000 4529547 1572713145.10 1.9596 1.9615 408.0210 408.5107 0.0753 -1.0000 -1.0000 4529594 1572713145.20 1.9596 1.9615 407.9832 408.4725 0.0752 -1.0000 -1.0000 4529657 1572713145.30 1.9595 1.9614 407.9681 408.4575 0.0753 -1.0000 -1.0000 4529704 1572713145.40 1.9592 1.9611 408.0254 408.5138 0.0752 -1.0000 -1.0000 4529751 1572713145.50 1.9600 1.9619 407.9732 408.4627 0.0752 -1.0000 -1.0000 4529813 1572713145.60 1.9598 1.9617 407.9904 408.4797 0.0753 -1.0000 -1.0000 4529844 1572713145.70 1.9601 1.9620 408.1348 408.6231 0.0751 -1.0000 -1.0000 4529907 1572713145.80 1.9605 1.9625 407.9440 408.4332 0.0753 -1.0000 -1.0000 4529954 1572713145.90 1.9610 1.9630 407.8557 408.3448 0.0752 -1.0000 -1.0000 4530001 1572713146.00 1.9612 1.9632 407.8790 408.3684 0.0752 -1.0000 -1.0000 4530047 1572713146.10 1.9606 1.9625 407.8806 408.3689 0.0752 -1.0000 -1.0000 4530094 1572713146.20 1.9601 1.9620 407.8480 408.3372 0.0753 -1.0000 -1.0000 4530157 1572713146.30 1.9605 1.9625 407.7617 408.2502 0.0752 -1.0000 -1.0000 4530454 1572713146.40 1.9605 1.9624 407.8614 408.3502 0.0752 -1.0000 -1.0000 4530516 1572713146.50 1.9608 1.9627 407.8923 408.3810 0.0752 -1.0000 -1.0000 4530563 1572713146.60 1.9604 1.9623 407.9080 408.3973 0.0752 -1.0000 -1.0000 4530610 1572713146.70 1.9600 1.9619 407.9128 408.4021 0.0752 -1.0000 -1.0000 4530657 1572713146.80 1.9609 1.9629 407.9893 408.4790 0.0752 -1.0000 -1.0000 4530938 1572713146.90 1.9613 1.9632 407.9011 408.3893 0.0751 -1.0000 -1.0000 4530985 1572713147.00 1.9606 1.9625 407.9816 408.4706 0.0752 -1.0000 -1.0000 4531032 1572713147.10 1.9599 1.9619 407.9380 408.4271 0.0752 -1.0000 -1.0000 4531094 1572713147.20 1.9598 1.9617 408.0698 408.5590 0.0752 -1.0000 -1.0000 4531141 1572713147.30 1.9604 1.9623 407.9766 408.4665 0.0754 -1.0000 -1.0000 4532219 1572713147.40 1.9612 1.9631 407.9195 408.4095 0.0753 -1.0000 -1.0000 4532266 1572713147.50 1.9608 1.9627 407.8962 408.3856 0.0753 -1.0000 -1.0000 4532329 1572713147.60 1.9602 1.9621 408.0078 408.4978 0.0753 -1.0000 -1.0000 4532360 1572713147.70 1.9602 1.9621 407.9440 408.4335 0.0753 -1.0000 -1.0000 4532422 1572713147.80 1.9608 1.9627 407.9045 408.3945 0.0753 -1.0000 -1.0000 4532470 1572713147.90 1.9611 1.9630 407.8853 408.3742 0.0751 -1.0000 -1.0000 4532516 1572713148.00 1.9609 1.9628 407.8612 408.3505 0.0753 -1.0000 -1.0000 4532563 1572713148.10 1.9611 1.9630 407.9302 408.4194 0.0753 -1.0000 -1.0000 4532610 1572713148.20 1.9601 1.9620 407.9564 408.4466 0.0754 -1.0000 -1.0000 4532673 1572713148.30 1.9602 1.9621 407.9356 408.4251 0.0752 -1.0000 -1.0000 4532907 1572713148.40 1.9593 1.9613 407.9640 408.4527 0.0752 -1.0000 -1.0000 4532970 1572713148.50 1.9598 1.9617 408.0309 408.5203 0.0753 -1.0000 -1.0000 4533016 1572713148.60 1.9599 1.9618 408.0731 408.5630 0.0752 -1.0000 -1.0000 4533048 1572713148.70 1.9601 1.9620 408.0468 408.5356 0.0752 -1.0000 -1.0000 4533110 1572713148.80 1.9599 1.9618 408.0275 408.5180 0.0754 -1.0000 -1.0000 4533157 1572713148.90 1.9603 1.9622 408.0238 408.5135 0.0753 -1.0000 -1.0000 4533422 1572713149.00 1.9596 1.9616 408.0341 408.5243 0.0754 -1.0000 -1.0000 4533469 1572713149.10 1.9595 1.9614 408.0318 408.5213 0.0753 -1.0000 -1.0000 4533532 1572713149.20 1.9596 1.9616 407.8925 408.3821 0.0753 -1.0000 -1.0000 4533579 1572713149.30 1.9599 1.9618 407.9445 408.4341 0.0753 -1.0000 -1.0000 4533626 1572713149.40 1.9599 1.9619 407.9517 408.4426 0.0755 -1.0000 -1.0000 4533673 1572713149.50 1.9600 1.9620 407.9569 408.4473 0.0754 -1.0000 -1.0000 4533735 1572713149.60 1.9608 1.9627 407.9892 408.4793 0.0753 -1.0000 -1.0000 4533766 1572713149.70 1.9600 1.9619 408.1197 408.6102 0.0753 -1.0000 -1.0000 4533829 1572713149.80 1.9597 1.9616 408.0103 408.4994 0.0752 -1.0000 -1.0000 4533876 1572713149.90 1.9607 1.9626 407.8391 408.3288 0.0753 -1.0000 -1.0000 4534204 1572713150.00 1.9601 1.9620 407.8493 408.3392 0.0755 -1.0000 -1.0000 4534251 1572713150.10 1.9607 1.9626 407.9716 408.4633 0.0756 -1.0000 -1.0000 4534298 1572713150.20 1.9600 1.9620 407.9628 408.4525 0.0753 -1.0000 -1.0000 4534360 1572713150.30 1.9601 1.9620 407.8718 408.3616 0.0754 -1.0000 -1.0000 4534392 1572713150.40 1.9606 1.9625 407.8206 408.3106 0.0754 -1.0000 -1.0000 4534922 1572713150.50 1.9598 1.9618 407.8435 408.3327 0.0753 -1.0000 -1.0000 4534970 1572713150.60 1.9610 1.9630 407.8268 408.3168 0.0754 -1.0000 -1.0000 4535016 1572713150.70 1.9612 1.9631 407.8701 408.3595 0.0752 -1.0000 -1.0000 4535079 1572713150.80 1.9605 1.9624 407.8406 408.3300 0.0753 -1.0000 -1.0000 4535126 1572713150.90 1.9606 1.9625 407.8709 408.3612 0.0754 -1.0000 -1.0000 4535188 1572713151.00 1.9607 1.9627 407.8805 408.3706 0.0753 -1.0000 -1.0000 4535235 1572713151.10 1.9606 1.9625 407.8495 408.3388 0.0753 -1.0000 -1.0000 4535282 1572713151.20 1.9603 1.9622 407.8582 408.3478 0.0753 -1.0000 -1.0000 4535344 1572713151.30 1.9606 1.9625 407.8821 408.3720 0.0754 -1.0000 -1.0000 4535376 1572713151.40 1.9596 1.9615 407.9518 408.4419 0.0753 -1.0000 -1.0000 4535704 1572713151.50 1.9589 1.9608 407.9871 408.4772 0.0754 -1.0000 -1.0000 4535751 1572713151.60 1.9598 1.9618 408.0920 408.5830 0.0755 -1.0000 -1.0000 4535797 1572713151.70 1.9588 1.9608 408.0036 408.4939 0.0754 -1.0000 -1.0000 4535844 1572713151.80 1.9597 1.9617 408.0048 408.4959 0.0756 -1.0000 -1.0000 4535907 1572713151.90 1.9597 1.9617 408.0837 408.5741 0.0754 -1.0000 -1.0000 4536422 1572713152.00 1.9599 1.9618 407.9724 408.4631 0.0754 -1.0000 -1.0000 4536469 1572713152.10 1.9601 1.9620 408.0039 408.4934 0.0753 -1.0000 -1.0000 4536516 1572713152.20 1.9592 1.9612 408.0776 408.5687 0.0755 -1.0000 -1.0000 4536579 1572713152.30 1.9597 1.9616 407.9613 408.4521 0.0755 -1.0000 -1.0000 4536610 1572713152.40 1.9600 1.9620 408.1023 408.5914 0.0752 -1.0000 -1.0000 4536954 1572713152.50 1.9608 1.9628 407.8144 408.3046 0.0754 -1.0000 -1.0000 4537016 1572713152.60 1.9607 1.9627 407.8849 408.3749 0.0753 -1.0000 -1.0000 4537047 1572713152.70 1.9603 1.9622 407.8393 408.3297 0.0754 -1.0000 -1.0000 4537110 1572713152.80 1.9600 1.9619 407.8341 408.3243 0.0753 -1.0000 -1.0000 4537157 1572713152.90 1.9604 1.9623 407.8588 408.3488 0.0753 -1.0000 -1.0000 4537547 1572713153.00 1.9603 1.9623 407.9121 408.4028 0.0755 -1.0000 -1.0000 4537594 1572713153.10 1.9601 1.9621 407.8721 408.3621 0.0753 -1.0000 -1.0000 4537641 1572713153.20 1.9599 1.9618 407.9497 408.4402 0.0755 -1.0000 -1.0000 4537704 1572713153.30 1.9594 1.9614 407.9642 408.4543 0.0754 -1.0000 -1.0000 4537735 1572713153.40 1.9597 1.9616 407.9395 408.4305 0.0755 -1.0000 -1.0000 4537797 1572713153.50 1.9602 1.9621 407.9306 408.4203 0.0753 -1.0000 -1.0000 4537844 1572713153.60 1.9601 1.9621 407.8617 408.3507 0.0753 -1.0000 -1.0000 4537891 1572713153.70 1.9608 1.9627 407.9735 408.4637 0.0753 -1.0000 -1.0000 4537938 1572713153.80 1.9602 1.9621 407.9117 408.4011 0.0753 -1.0000 -1.0000 4537985 1572713153.90 1.9600 1.9619 407.8507 408.3422 0.0756 -1.0000 -1.0000 4538704 1572713154.00 1.9603 1.9623 407.8369 408.3273 0.0753 -1.0000 -1.0000 4538766 1572713154.10 1.9616 1.9635 407.8230 408.3131 0.0754 -1.0000 -1.0000 4538813 1572713154.20 1.9609 1.9628 407.8561 408.3462 0.0754 -1.0000 -1.0000 4538860 1572713154.30 1.9612 1.9632 407.8112 408.3012 0.0754 -1.0000 -1.0000 4538907 1572713154.40 1.9606 1.9625 407.8845 408.3755 0.0755 -1.0000 -1.0000 4538954 1572713154.50 1.9602 1.9621 407.8545 408.3441 0.0753 -1.0000 -1.0000 4539016 1572713154.60 1.9603 1.9623 407.7919 408.2816 0.0754 -1.0000 -1.0000 4539047 1572713154.70 1.9608 1.9628 408.0785 408.5686 0.0753 -1.0000 -1.0000 4539110 1572713154.80 1.9601 1.9621 407.9407 408.4301 0.0753 -1.0000 -1.0000 4539157 1572713154.90 1.9600 1.9620 407.9049 408.3945 0.0753 -1.0000 -1.0000 4539204 1572713155.00 1.9600 1.9620 407.9071 408.3972 0.0754 -1.0000 -1.0000 4539251 1572713155.10 1.9600 1.9620 407.9943 408.4849 0.0754 -1.0000 -1.0000 4539313 1572713155.20 1.9599 1.9618 407.9254 408.4158 0.0755 -1.0000 -1.0000 4539360 1572713155.30 1.9603 1.9623 408.0550 408.5453 0.0754 -1.0000 -1.0000 4539407 1572713155.40 1.9604 1.9624 407.9979 408.4883 0.0754 -1.0000 -1.0000 4539454 1572713155.50 1.9605 1.9624 408.0040 408.4945 0.0754 -1.0000 -1.0000 4539922 1572713155.60 1.9603 1.9622 408.0013 408.4923 0.0755 -1.0000 -1.0000 4539969 1572713155.70 1.9598 1.9617 407.9870 408.4775 0.0754 -1.0000 -1.0000 4540016 1572713155.80 1.9600 1.9620 407.9093 408.3993 0.0754 -1.0000 -1.0000 4540079 1572713155.90 1.9600 1.9619 407.9065 408.3974 0.0755 -1.0000 -1.0000 4540110 1572713156.00 1.9600 1.9619 407.9005 408.3902 0.0753 -1.0000 -1.0000 4540454 1572713156.10 1.9604 1.9624 407.8844 408.3751 0.0754 -1.0000 -1.0000 4540501 1572713156.20 1.9605 1.9624 407.8438 408.3339 0.0754 -1.0000 -1.0000 4540548 1572713156.30 1.9612 1.9632 407.8311 408.3218 0.0755 -1.0000 -1.0000 4540595 1572713156.40 1.9611 1.9631 407.8878 408.3787 0.0754 -1.0000 -1.0000 4540642 1572713156.50 1.9609 1.9629 407.8327 408.3234 0.0756 -1.0000 -1.0000 4541048 1572713156.60 1.9606 1.9626 407.8238 408.3138 0.0753 -1.0000 -1.0000 4541079 1572713156.70 1.9612 1.9632 407.7492 408.2389 0.0754 -1.0000 -1.0000 4541141 1572713156.80 1.9609 1.9629 407.8003 408.2906 0.0754 -1.0000 -1.0000 4541188 1572713156.90 1.9614 1.9633 407.8506 408.3407 0.0754 -1.0000 -1.0000 4541235 1572713157.00 1.9609 1.9628 407.8263 408.3162 0.0753 -1.0000 -1.0000 4541954 1572713157.10 1.9602 1.9621 407.8214 408.3107 0.0753 -1.0000 -1.0000 4542016 1572713157.20 1.9607 1.9626 407.9138 408.4048 0.0755 -1.0000 -1.0000 4542063 1572713157.30 1.9599 1.9619 408.0342 408.5246 0.0754 -1.0000 -1.0000 4542110 1572713157.40 1.9596 1.9615 407.9310 408.4208 0.0753 -1.0000 -1.0000 4542157 1572713157.50 1.9596 1.9616 407.9905 408.4818 0.0755 -1.0000 -1.0000 4542235 1572713157.60 1.9600 1.9620 407.9676 408.4583 0.0755 -1.0000 -1.0000 4542282 1572713157.70 1.9600 1.9620 407.8865 408.3770 0.0754 -1.0000 -1.0000 4542329 1572713157.80 1.9600 1.9619 408.0030 408.4922 0.0753 -1.0000 -1.0000 4542392 1572713157.90 1.9597 1.9616 407.9817 408.4720 0.0754 -1.0000 -1.0000 4542422 1572713158.00 1.9606 1.9626 407.8924 408.3832 0.0755 -1.0000 -1.0000 4542485 1572713158.10 1.9607 1.9627 407.9104 408.4011 0.0755 -1.0000 -1.0000 4542532 1572713158.20 1.9602 1.9621 407.7876 408.2781 0.0755 -1.0000 -1.0000 4542579 1572713158.30 1.9610 1.9629 407.8019 408.2924 0.0754 -1.0000 -1.0000 4542626 1572713158.40 1.9608 1.9627 407.9030 408.3933 0.0754 -1.0000 -1.0000 4542673 1572713158.50 1.9611 1.9631 407.8828 408.3727 0.0753 -1.0000 -1.0000 4542735 1572713158.60 1.9601 1.9620 407.8433 408.3330 0.0754 -1.0000 -1.0000 4543501 1572713158.70 1.9609 1.9629 408.0207 408.5111 0.0754 -1.0000 -1.0000 4543547 1572713158.80 1.9599 1.9618 408.0021 408.4928 0.0756 -1.0000 -1.0000 4543594 1572713158.90 1.9602 1.9622 407.9918 408.4826 0.0754 -1.0000 -1.0000 4543641 1572713159.00 1.9600 1.9619 407.9494 408.4395 0.0754 -1.0000 -1.0000 4543688 1572713159.10 1.9599 1.9619 407.9400 408.4304 0.0754 -1.0000 -1.0000 4543751 1572713159.20 1.9604 1.9623 407.9871 408.4762 0.0752 -1.0000 -1.0000 4543797 1572713159.30 1.9610 1.9630 407.8926 408.3832 0.0755 -1.0000 -1.0000 4543844 1572713159.40 1.9605 1.9625 407.9897 408.4807 0.0755 -1.0000 -1.0000 4543907 1572713159.50 1.9611 1.9630 407.8900 408.3805 0.0754 -1.0000 -1.0000 4544047 1572713159.60 1.9607 1.9626 407.9263 408.4166 0.0754 -1.0000 -1.0000 4544094 1572713159.70 1.9612 1.9632 407.9757 408.4661 0.0754 -1.0000 -1.0000 4544157 1572713159.80 1.9611 1.9630 407.9118 408.4024 0.0755 -1.0000 -1.0000 4544204 1572713159.90 1.9607 1.9627 407.8106 408.3011 0.0754 -1.0000 -1.0000 4544251 1572713160.00 1.9606 1.9625 407.7581 408.2488 0.0755 -1.0000 -1.0000 4544298 1572713160.10 1.9607 1.9627 407.8360 408.3259 0.0753 -1.0000 -1.0000 4545219 1572713160.20 1.9605 1.9624 407.9244 408.4138 0.0753 -1.0000 -1.0000 4545282 1572713160.30 1.9603 1.9623 408.0538 408.5439 0.0754 -1.0000 -1.0000 4545313 1572713160.40 1.9606 1.9626 407.9664 408.4558 0.0754 -1.0000 -1.0000 4545376 1572713160.50 1.9606 1.9625 407.9826 408.4740 0.0755 -1.0000 -1.0000 4545422 1572713160.60 1.9596 1.9615 408.0248 408.5160 0.0755 -1.0000 -1.0000 4545469 1572713160.70 1.9600 1.9619 407.9425 408.4337 0.0755 -1.0000 -1.0000 4545516 1572713160.80 1.9598 1.9618 407.9542 408.4447 0.0754 -1.0000 -1.0000 4545563 1572713160.90 1.9595 1.9614 407.9663 408.4565 0.0754 -1.0000 -1.0000 4545610 1572713161.00 1.9597 1.9616 407.8576 408.3467 0.0752 -1.0000 -1.0000 4545657 1572713161.10 1.9600 1.9619 407.9080 408.3972 0.0753 -1.0000 -1.0000 4545719 1572713161.20 1.9594 1.9613 407.9215 408.4120 0.0754 -1.0000 -1.0000 4545766 1572713161.30 1.9598 1.9617 407.9015 408.3912 0.0753 -1.0000 -1.0000 4545813 1572713161.40 1.9598 1.9618 407.7916 408.2814 0.0754 -1.0000 -1.0000 4545860 1572713161.50 1.9606 1.9625 407.8359 408.3264 0.0754 -1.0000 -1.0000 4545922 1572713161.60 1.9613 1.9632 407.8026 408.2926 0.0754 -1.0000 -1.0000 4545954 1572713161.70 1.9606 1.9625 407.8946 408.3846 0.0754 -1.0000 -1.0000 4546016 1572713161.80 1.9599 1.9618 407.8910 408.3812 0.0754 -1.0000 -1.0000 4546063 1572713161.90 1.9602 1.9621 407.9226 408.4131 0.0755 -1.0000 -1.0000 4546110 1572713162.00 1.9593 1.9612 407.8774 408.3676 0.0754 -1.0000 -1.0000 4546157 1572713162.10 1.9595 1.9614 408.0052 408.4963 0.0755 -1.0000 -1.0000 4546204 1572713162.20 1.9591 1.9610 407.9683 408.4589 0.0755 -1.0000 -1.0000 4546485 1572713162.30 1.9595 1.9614 407.9288 408.4192 0.0754 -1.0000 -1.0000 4546532 1572713162.40 1.9595 1.9614 407.9625 408.4524 0.0754 -1.0000 -1.0000 4546579 1572713162.50 1.9610 1.9630 407.9023 408.3929 0.0754 -1.0000 -1.0000 4546626 1572713162.60 1.9594 1.9613 407.9352 408.4256 0.0754 -1.0000 -1.0000 4546673 1572713162.70 1.9597 1.9617 407.9326 408.4236 0.0755 -1.0000 -1.0000 4547188 1572713162.80 1.9610 1.9629 407.8886 408.3789 0.0754 -1.0000 -1.0000 4547235 1572713162.90 1.9605 1.9625 407.8899 408.3812 0.0756 -1.0000 -1.0000 4547282 1572713163.00 1.9611 1.9630 407.8358 408.3268 0.0755 -1.0000 -1.0000 4547344 1572713163.10 1.9606 1.9625 407.8464 408.3361 0.0753 -1.0000 -1.0000 4547391 1572713163.20 1.9604 1.9624 407.8371 408.3260 0.0752 -1.0000 -1.0000 4547454 1572713163.30 1.9607 1.9627 407.8496 408.3394 0.0754 -1.0000 -1.0000 4547501 1572713163.40 1.9610 1.9629 407.8428 408.3323 0.0753 -1.0000 -1.0000 4547547 1572713163.50 1.9604 1.9623 407.8433 408.3335 0.0754 -1.0000 -1.0000 4547610 1572713163.60 1.9598 1.9618 407.9567 408.4471 0.0754 -1.0000 -1.0000 4547673 1572713163.70 1.9595 1.9614 407.8728 408.3633 0.0754 -1.0000 -1.0000 4548719 1572713163.80 1.9595 1.9614 407.8672 408.3570 0.0754 -1.0000 -1.0000 4548782 1572713163.90 1.9600 1.9619 408.0234 408.5139 0.0754 -1.0000 -1.0000 4548813 1572713164.00 1.9604 1.9623 407.9788 408.4684 0.0753 -1.0000 -1.0000 4548876 1572713164.10 1.9604 1.9624 408.0062 408.4971 0.0755 -1.0000 -1.0000 4548922 1572713164.20 1.9601 1.9620 407.9310 408.4220 0.0755 -1.0000 -1.0000 4548985 1572713164.30 1.9602 1.9621 408.0124 408.5015 0.0753 -1.0000 -1.0000 4549016 1572713164.40 1.9600 1.9620 408.0308 408.5218 0.0755 -1.0000 -1.0000 4549079 1572713164.50 1.9597 1.9616 408.0423 408.5324 0.0754 -1.0000 -1.0000 4549126 1572713164.60 1.9597 1.9616 407.9846 408.4755 0.0754 -1.0000 -1.0000 4549173 1572713164.70 1.9603 1.9623 407.8224 408.3118 0.0753 -1.0000 -1.0000 4549235 1572713164.80 1.9603 1.9623 407.8678 408.3585 0.0755 -1.0000 -1.0000 4549282 1572713164.90 1.9609 1.9629 407.8435 408.3344 0.0755 -1.0000 -1.0000 4549329 1572713165.00 1.9611 1.9631 407.8165 408.3065 0.0753 -1.0000 -1.0000 4549376 1572713165.10 1.9606 1.9625 407.8466 408.3363 0.0753 -1.0000 -1.0000 4549422 1572713165.20 1.9605 1.9625 407.7964 408.2875 0.0754 -1.0000 -1.0000 4549485 1572713165.30 1.9606 1.9626 407.8484 408.3379 0.0753 -1.0000 -1.0000 4549516 1572713165.40 1.9607 1.9627 407.9053 408.3946 0.0752 -1.0000 -1.0000 4549579 1572713165.50 1.9609 1.9628 407.8206 408.3107 0.0754 -1.0000 -1.0000 4549626 1572713165.60 1.9603 1.9623 407.8264 408.3173 0.0756 -1.0000 -1.0000 4549673 1572713165.70 1.9606 1.9625 407.8383 408.3283 0.0754 -1.0000 -1.0000 4550235 1572713165.80 1.9605 1.9624 407.9257 408.4154 0.0753 -1.0000 -1.0000 4550282 1572713165.90 1.9610 1.9629 407.9799 408.4701 0.0754 -1.0000 -1.0000 4550329 1572713166.00 1.9607 1.9627 407.9308 408.4220 0.0755 -1.0000 -1.0000 4550376 1572713166.10 1.9594 1.9613 408.0503 408.5401 0.0753 -1.0000 -1.0000 4550422 1572713166.20 1.9600 1.9619 408.1058 408.5961 0.0754 -1.0000 -1.0000 4550485 1572713166.30 1.9599 1.9618 408.0377 408.5287 0.0754 -1.0000 -1.0000 4551407 1572713166.40 1.9601 1.9621 407.9823 408.4717 0.0752 -1.0000 -1.0000 4551469 1572713166.50 1.9597 1.9616 407.9716 408.4627 0.0756 -1.0000 -1.0000 4551516 1572713166.60 1.9602 1.9622 408.0097 408.5002 0.0754 -1.0000 -1.0000 4551563 1572713166.70 1.9597 1.9617 408.0240 408.5139 0.0753 -1.0000 -1.0000 4551610 1572713166.80 1.9599 1.9618 408.0318 408.5223 0.0754 -1.0000 -1.0000 4551657 1572713166.90 1.9609 1.9628 407.8850 408.3758 0.0755 -1.0000 -1.0000 4551704 1572713167.00 1.9609 1.9628 407.8647 408.3557 0.0755 -1.0000 -1.0000 4551751 1572713167.10 1.9608 1.9627 407.8010 408.2912 0.0754 -1.0000 -1.0000 4551797 1572713167.20 1.9608 1.9627 407.8615 408.3519 0.0755 -1.0000 -1.0000 4551860 1572713167.30 1.9612 1.9631 407.8166 408.3074 0.0755 -1.0000 -1.0000 4551969 1572713167.40 1.9615 1.9634 407.8588 408.3495 0.0755 -1.0000 -1.0000 4552016 1572713167.50 1.9610 1.9630 407.8108 408.3013 0.0754 -1.0000 -1.0000 4552079 1572713167.60 1.9605 1.9625 407.8343 408.3238 0.0753 -1.0000 -1.0000 4552110 1572713167.70 1.9603 1.9622 407.8494 408.3393 0.0754 -1.0000 -1.0000 4552173 1572713167.80 1.9606 1.9625 407.8032 408.2928 0.0753 -1.0000 -1.0000 4552485 1572713167.90 1.9605 1.9624 407.8301 408.3202 0.0754 -1.0000 -1.0000 4552532 1572713168.00 1.9600 1.9619 408.0478 408.5382 0.0754 -1.0000 -1.0000 4552579 1572713168.10 1.9599 1.9618 408.0100 408.5003 0.0753 -1.0000 -1.0000 4552641 1572713168.20 1.9606 1.9626 407.9801 408.4703 0.0754 -1.0000 -1.0000 4552688 1572713168.30 1.9604 1.9623 408.0011 408.4914 0.0754 -1.0000 -1.0000 4552735 1572713168.40 1.9608 1.9627 408.0332 408.5241 0.0755 -1.0000 -1.0000 4552782 1572713168.50 1.9604 1.9624 408.0734 408.5642 0.0755 -1.0000 -1.0000 4552829 1572713168.60 1.9603 1.9622 408.0440 408.5353 0.0755 -1.0000 -1.0000 4552876 1572713168.70 1.9602 1.9621 407.9914 408.4824 0.0755 -1.0000 -1.0000 4552922 1572713168.80 1.9606 1.9625 408.0593 408.5500 0.0754 -1.0000 -1.0000 4552985 1572713168.90 1.9601 1.9621 407.8990 408.3894 0.0754 -1.0000 -1.0000 4553719 1572713169.00 1.9601 1.9620 407.9899 408.4791 0.0753 -1.0000 -1.0000 4553782 1572713169.10 1.9610 1.9629 407.8849 408.3751 0.0754 -1.0000 -1.0000 4553829 1572713169.20 1.9607 1.9626 407.8631 408.3525 0.0752 -1.0000 -1.0000 4553876 1572713169.30 1.9604 1.9624 407.8130 408.3034 0.0755 -1.0000 -1.0000 4553922 1572713169.40 1.9608 1.9628 407.8553 408.3466 0.0755 -1.0000 -1.0000 4553969 1572713169.50 1.9608 1.9627 407.9314 408.4214 0.0753 -1.0000 -1.0000 4554032 1572713169.60 1.9607 1.9626 407.9414 408.4316 0.0754 -1.0000 -1.0000 4554141 1572713169.70 1.9600 1.9620 407.8568 408.3471 0.0754 -1.0000 -1.0000 4554282 1572713169.80 1.9597 1.9617 407.9761 408.4669 0.0755 -1.0000 -1.0000 4554329 1572713169.90 1.9600 1.9619 408.1113 408.6014 0.0754 -1.0000 -1.0000 4554438 1572713170.00 1.9607 1.9626 408.0180 408.5081 0.0753 -1.0000 -1.0000 4554485 1572713170.10 1.9599 1.9619 408.0855 408.5758 0.0754 -1.0000 -1.0000 4554532 1572713170.20 1.9598 1.9617 407.9572 408.4477 0.0754 -1.0000 -1.0000 4554595 1572713170.30 1.9596 1.9615 407.9644 408.4548 0.0754 -1.0000 -1.0000 4554626 1572713170.40 1.9597 1.9616 408.0268 408.5172 0.0754 -1.0000 -1.0000 4554954 1572713170.50 1.9604 1.9623 407.9220 408.4125 0.0754 -1.0000 -1.0000 4555001 1572713170.60 1.9602 1.9621 407.9289 408.4190 0.0753 -1.0000 -1.0000 4555048 1572713170.70 1.9604 1.9623 407.8619 408.3522 0.0754 -1.0000 -1.0000 4555095 1572713170.80 1.9605 1.9624 407.9222 408.4121 0.0753 -1.0000 -1.0000 4555157 1572713170.90 1.9608 1.9627 407.8512 408.3404 0.0752 -1.0000 -1.0000 4555485 1572713171.00 1.9607 1.9626 407.8923 408.3826 0.0755 -1.0000 -1.0000 4555547 1572713171.10 1.9598 1.9617 407.8535 408.3441 0.0754 -1.0000 -1.0000 4555594 1572713171.20 1.9606 1.9626 407.8831 408.3724 0.0753 -1.0000 -1.0000 4555641 1572713171.30 1.9603 1.9622 407.8727 408.3626 0.0753 -1.0000 -1.0000 4555688 1572713171.40 1.9614 1.9634 407.7834 408.2727 0.0753 -1.0000 -1.0000 4555969 1572713171.50 1.9602 1.9622 407.7800 408.2697 0.0753 -1.0000 -1.0000 4556016 1572713171.60 1.9606 1.9625 407.7929 408.2826 0.0753 -1.0000 -1.0000 4556063 1572713171.70 1.9607 1.9627 407.8410 408.3303 0.0753 -1.0000 -1.0000 4556110 1572713171.80 1.9607 1.9626 407.7954 408.2841 0.0752 -1.0000 -1.0000 4556157 1572713171.90 1.9604 1.9624 407.7892 408.2791 0.0754 -1.0000 -1.0000 4556485 1572713172.00 1.9602 1.9622 407.9048 408.3956 0.0755 -1.0000 -1.0000 4556532 1572713172.10 1.9603 1.9622 407.9516 408.4414 0.0753 -1.0000 -1.0000 4556579 1572713172.20 1.9597 1.9617 407.8764 408.3663 0.0754 -1.0000 -1.0000 4556641 1572713172.30 1.9594 1.9614 407.9828 408.4730 0.0753 -1.0000 -1.0000 4556673 1572713172.40 1.9601 1.9620 408.0848 408.5733 0.0751 -1.0000 -1.0000 4556735 1572713172.50 1.9597 1.9616 407.9555 408.4444 0.0752 -1.0000 -1.0000 4556938 1572713172.60 1.9599 1.9618 407.9627 408.4524 0.0753 -1.0000 -1.0000 4556985 1572713172.70 1.9601 1.9620 407.9791 408.4697 0.0754 -1.0000 -1.0000 4557032 1572713172.80 1.9598 1.9618 407.8895 408.3790 0.0752 -1.0000 -1.0000 4557095 1572713172.90 1.9609 1.9629 407.8164 408.3050 0.0752 -1.0000 -1.0000 4557126 1572713173.00 1.9604 1.9623 407.8707 408.3609 0.0754 -1.0000 -1.0000 4557579 1572713173.10 1.9605 1.9624 407.7876 408.2775 0.0754 -1.0000 -1.0000 4557641 1572713173.20 1.9605 1.9624 407.8200 408.3099 0.0753 -1.0000 -1.0000 4557688 1572713173.30 1.9605 1.9624 407.8309 408.3201 0.0753 -1.0000 -1.0000 4557735 1572713173.40 1.9613 1.9632 407.8233 408.3140 0.0755 -1.0000 -1.0000 4557782 1572713173.50 1.9604 1.9623 407.9392 408.4296 0.0754 -1.0000 -1.0000 4558204 1572713173.60 1.9611 1.9630 407.9603 408.4502 0.0753 -1.0000 -1.0000 4558251 1572713173.70 1.9604 1.9623 407.8813 408.3709 0.0753 -1.0000 -1.0000 4558298 1572713173.80 1.9603 1.9622 408.0111 408.5004 0.0753 -1.0000 -1.0000 4558345 1572713173.90 1.9595 1.9614 408.0064 408.4973 0.0754 -1.0000 -1.0000 4558391 1572713174.00 1.9600 1.9619 407.9803 408.4698 0.0752 -1.0000 -1.0000 4558438 1572713174.10 1.9598 1.9618 407.9274 408.4171 0.0753 -1.0000 -1.0000 4558501 1572713174.20 1.9595 1.9615 407.9056 408.3951 0.0752 -1.0000 -1.0000 4558548 1572713174.30 1.9605 1.9624 407.9110 408.4012 0.0754 -1.0000 -1.0000 4558579 1572713174.40 1.9605 1.9624 407.8202 408.3104 0.0755 -1.0000 -1.0000 4558641 1572713174.50 1.9610 1.9630 407.8432 408.3332 0.0753 -1.0000 -1.0000 4558719 1572713174.60 1.9605 1.9625 407.7807 408.2704 0.0754 -1.0000 -1.0000 4558751 1572713174.70 1.9604 1.9623 407.7834 408.2745 0.0755 -1.0000 -1.0000 4558813 1572713174.80 1.9598 1.9618 407.7782 408.2672 0.0752 -1.0000 -1.0000 4558860 1572713174.90 1.9604 1.9623 407.8230 408.3134 0.0755 -1.0000 -1.0000 4558907 1572713175.00 1.9606 1.9625 407.7585 408.2482 0.0753 -1.0000 -1.0000 4559485 1572713175.10 1.9606 1.9625 407.7906 408.2797 0.0752 -1.0000 -1.0000 4559547 1572713175.20 1.9613 1.9632 407.8994 408.3894 0.0754 -1.0000 -1.0000 4559594 1572713175.30 1.9604 1.9624 407.9099 408.3999 0.0753 -1.0000 -1.0000 4559641 1572713175.40 1.9602 1.9621 407.9646 408.4539 0.0753 -1.0000 -1.0000 4559688 1572713175.50 1.9602 1.9621 408.0478 408.5372 0.0753 -1.0000 -1.0000 4600001 1572713175.60 1.9600 1.9620 407.9910 408.4808 0.0754 -1.0000 -1.0000 4600048 1572713175.70 1.9595 1.9615 407.9633 408.4538 0.0754 -1.0000 -1.0000 4600094 1572713175.80 1.9598 1.9617 408.0077 408.4971 0.0753 -1.0000 -1.0000 4600157 1572713175.90 1.9589 1.9609 407.9898 408.4793 0.0753 -1.0000 -1.0000 4600188 1572713176.00 1.9600 1.9619 407.8867 408.3757 0.0752 -1.0000 -1.0000 4600438 1572713176.10 1.9607 1.9626 407.8951 408.3850 0.0753 -1.0000 -1.0000 4600485 1572713176.20 1.9612 1.9631 407.9031 408.3924 0.0752 -1.0000 -1.0000 4600548 1572713176.30 1.9605 1.9625 407.9149 408.4042 0.0753 -1.0000 -1.0000 4600579 1572713176.40 1.9606 1.9626 407.8795 408.3687 0.0752 -1.0000 -1.0000 4600641 1572713176.50 1.9606 1.9626 407.8007 408.2909 0.0755 -1.0000 -1.0000 4600969 1572713176.60 1.9606 1.9625 407.8741 408.3644 0.0754 -1.0000 -1.0000 4601110 1572713176.70 1.9599 1.9619 407.7768 408.2669 0.0753 -1.0000 -1.0000 4601157 1572713176.80 1.9599 1.9618 407.8525 408.3415 0.0752 -1.0000 -1.0000 4601204 1572713176.90 1.9598 1.9618 407.9424 408.4321 0.0754 -1.0000 -1.0000 4601251 1572713177.00 1.9596 1.9615 407.9371 408.4273 0.0753 -1.0000 -1.0000 4601704 1572713177.10 1.9600 1.9620 407.8843 408.3744 0.0755 -1.0000 -1.0000 4601766 1572713177.20 1.9597 1.9616 407.9169 408.4084 0.0755 -1.0000 -1.0000 4601813 1572713177.30 1.9603 1.9622 408.0122 408.5017 0.0753 -1.0000 -1.0000 4601860 1572713177.40 1.9601 1.9620 408.0102 408.4999 0.0753 -1.0000 -1.0000 4601907 1572713177.50 1.9603 1.9623 407.9641 408.4541 0.0753 -1.0000 -1.0000 4601954 1572713177.60 1.9599 1.9618 407.9742 408.4633 0.0752 -1.0000 -1.0000 4602173 1572713177.70 1.9600 1.9619 407.9829 408.4737 0.0754 -1.0000 -1.0000 4602235 1572713177.80 1.9598 1.9618 408.0208 408.5101 0.0752 -1.0000 -1.0000 4602282 1572713177.90 1.9598 1.9618 407.9569 408.4460 0.0752 -1.0000 -1.0000 4602329 1572713178.00 1.9601 1.9621 407.8035 408.2920 0.0751 -1.0000 -1.0000 4602376 1572713178.10 1.9603 1.9622 407.8054 408.2940 0.0752 -1.0000 -1.0000 4602688 1572713178.20 1.9612 1.9631 407.8115 408.3010 0.0754 -1.0000 -1.0000 4602751 1572713178.30 1.9602 1.9622 407.8419 408.3310 0.0752 -1.0000 -1.0000 4602782 1572713178.40 1.9613 1.9632 407.8364 408.3257 0.0753 -1.0000 -1.0000 4602844 1572713178.50 1.9604 1.9623 407.7990 408.2878 0.0752 -1.0000 -1.0000 4602891 1572713178.60 1.9600 1.9619 407.8932 408.3828 0.0753 -1.0000 -1.0000 4602938 1572713178.70 1.9598 1.9617 407.9022 408.3916 0.0753 -1.0000 -1.0000 4602985 1572713178.80 1.9598 1.9617 407.9852 408.4753 0.0754 -1.0000 -1.0000 4603032 1572713178.90 1.9599 1.9619 407.9564 408.4463 0.0753 -1.0000 -1.0000 4603079 1572713179.00 1.9602 1.9621 407.9643 408.4541 0.0754 -1.0000 -1.0000 4603126 1572713179.10 1.9603 1.9622 408.0075 408.4973 0.0753 -1.0000 -1.0000 4603719 1572713179.20 1.9607 1.9626 407.8784 408.3690 0.0754 -1.0000 -1.0000 4603766 1572713179.30 1.9609 1.9629 407.9344 408.4245 0.0754 -1.0000 -1.0000 4603813 1572713179.40 1.9613 1.9632 407.9628 408.4531 0.0754 -1.0000 -1.0000 4603860 1572713179.50 1.9603 1.9622 407.8785 408.3675 0.0753 -1.0000 -1.0000 4603922 1572713179.60 1.9608 1.9628 407.9194 408.4095 0.0754 -1.0000 -1.0000 4603985 1572713179.70 1.9610 1.9629 407.8472 408.3371 0.0753 -1.0000 -1.0000 4604032 1572713179.80 1.9610 1.9629 407.8357 408.3248 0.0753 -1.0000 -1.0000 4604079 1572713179.90 1.9611 1.9630 407.8601 408.3500 0.0753 -1.0000 -1.0000 4604126 1572713180.00 1.9607 1.9626 407.8986 408.3889 0.0754 -1.0000 -1.0000 4604173 1572713180.10 1.9609 1.9628 407.8434 408.3337 0.0754 -1.0000 -1.0000 4604501 1572713180.20 1.9605 1.9624 407.9595 408.4492 0.0752 -1.0000 -1.0000 4604563 1572713180.30 1.9599 1.9619 407.9673 408.4574 0.0754 -1.0000 -1.0000 4604594 1572713180.40 1.9593 1.9612 407.9707 408.4599 0.0752 -1.0000 -1.0000 4604657 1572713180.50 1.9603 1.9623 408.0320 408.5216 0.0753 -1.0000 -1.0000 4604704 1572713180.60 1.9606 1.9625 407.9951 408.4847 0.0753 -1.0000 -1.0000 4605470 1572713180.70 1.9595 1.9614 408.0017 408.4914 0.0754 -1.0000 -1.0000 4605532 1572713180.80 1.9602 1.9622 408.0056 408.4955 0.0752 -1.0000 -1.0000 4605579 1572713180.90 1.9606 1.9625 407.9241 408.4145 0.0754 -1.0000 -1.0000 4605626 1572713181.00 1.9602 1.9622 407.9172 408.4069 0.0753 -1.0000 -1.0000 4605673 1572713181.10 1.9605 1.9625 407.9419 408.4315 0.0753 -1.0000 -1.0000 4605719 1572713181.20 1.9596 1.9616 407.9912 408.4816 0.0753 -1.0000 -1.0000 4605782 1572713181.30 1.9605 1.9624 407.8069 408.2961 0.0753 -1.0000 -1.0000 4605813 1572713181.40 1.9600 1.9620 407.8454 408.3346 0.0753 -1.0000 -1.0000 4605876 1572713181.50 1.9611 1.9630 407.8813 408.3704 0.0753 -1.0000 -1.0000 4605922 1572713181.60 1.9606 1.9625 407.9433 408.4326 0.0752 -1.0000 -1.0000 4605970 1572713181.70 1.9605 1.9624 407.9711 408.4605 0.0753 -1.0000 -1.0000 4606188 1572713181.80 1.9601 1.9621 407.9834 408.4734 0.0753 -1.0000 -1.0000 4606235 1572713181.90 1.9598 1.9618 407.9655 408.4548 0.0752 -1.0000 -1.0000 4606282 1572713182.00 1.9600 1.9619 407.9797 408.4698 0.0754 -1.0000 -1.0000 4606329 1572713182.10 1.9607 1.9626 407.9616 408.4519 0.0754 -1.0000 -1.0000 4606391 1572713182.20 1.9608 1.9628 407.9242 408.4140 0.0753 -1.0000 -1.0000 4606704 1572713182.30 1.9607 1.9627 407.8854 408.3739 0.0751 -1.0000 -1.0000 4606751 1572713182.40 1.9609 1.9628 407.9032 408.3921 0.0752 -1.0000 -1.0000 4606798 1572713182.50 1.9605 1.9624 407.8553 408.3447 0.0753 -1.0000 -1.0000 4606860 1572713182.60 1.9605 1.9625 407.8772 408.3668 0.0753 -1.0000 -1.0000 4606891 1572713182.70 1.9604 1.9624 408.0160 408.5060 0.0753 -1.0000 -1.0000 4606954 1572713182.80 1.9600 1.9619 408.0585 408.5486 0.0753 -1.0000 -1.0000 4607001 1572713182.90 1.9601 1.9621 408.0585 408.5482 0.0752 -1.0000 -1.0000 4607048 1572713183.00 1.9602 1.9622 408.0831 408.5725 0.0753 -1.0000 -1.0000 4607095 1572713183.10 1.9604 1.9624 408.0019 408.4922 0.0754 -1.0000 -1.0000 4607141 1572713183.20 1.9595 1.9615 408.0579 408.5484 0.0754 -1.0000 -1.0000 4607251 1572713183.30 1.9598 1.9618 408.0651 408.5548 0.0753 -1.0000 -1.0000 4607297 1572713183.40 1.9597 1.9617 408.0924 408.5812 0.0751 -1.0000 -1.0000 4607344 1572713183.50 1.9608 1.9627 407.9548 408.4434 0.0752 -1.0000 -1.0000 4607407 1572713183.60 1.9597 1.9617 407.9626 408.4523 0.0753 -1.0000 -1.0000 4607438 1572713183.70 1.9603 1.9622 407.8885 408.3784 0.0753 -1.0000 -1.0000 4608282 1572713183.80 1.9605 1.9624 407.8989 408.3888 0.0753 -1.0000 -1.0000 4608344 1572713183.90 1.9604 1.9624 407.8289 408.3184 0.0753 -1.0000 -1.0000 4608376 1572713184.00 1.9611 1.9630 407.8262 408.3153 0.0752 -1.0000 -1.0000 4608438 1572713184.10 1.9602 1.9622 407.8360 408.3264 0.0754 -1.0000 -1.0000 4608485 1572713184.20 1.9610 1.9629 407.8586 408.3486 0.0754 -1.0000 -1.0000 4608704 1572713184.30 1.9605 1.9624 407.8836 408.3729 0.0752 -1.0000 -1.0000 4608751 1572713184.40 1.9600 1.9620 408.0280 408.5171 0.0752 -1.0000 -1.0000 4608798 1572713184.50 1.9611 1.9630 407.9344 408.4245 0.0754 -1.0000 -1.0000 4608860 1572713184.60 1.9601 1.9621 408.0027 408.4925 0.0752 -1.0000 -1.0000 4608891 1572713184.70 1.9600 1.9619 408.0269 408.5166 0.0753 -1.0000 -1.0000 4608954 1572713184.80 1.9599 1.9619 408.0490 408.5384 0.0752 -1.0000 -1.0000 4609235 1572713184.90 1.9598 1.9617 408.0228 408.5122 0.0754 -1.0000 -1.0000 4609266 1572713185.00 1.9600 1.9619 407.9697 408.4598 0.0754 -1.0000 -1.0000 4609329 1572713185.10 1.9596 1.9616 407.9695 408.4600 0.0754 -1.0000 -1.0000 4609376 1572713185.20 1.9597 1.9617 408.0370 408.5262 0.0753 -1.0000 -1.0000 4609422 1572713185.30 1.9599 1.9618 407.9879 408.4790 0.0755 -1.0000 -1.0000 4609735 1572713185.40 1.9607 1.9627 408.0208 408.5110 0.0753 -1.0000 -1.0000 4609782 1572713185.50 1.9602 1.9622 407.9810 408.4700 0.0752 -1.0000 -1.0000 4609829 1572713185.60 1.9604 1.9624 407.9636 408.4540 0.0755 -1.0000 -1.0000 4609876 1572713185.70 1.9604 1.9624 407.8803 408.3700 0.0752 -1.0000 -1.0000 4609922 1572713185.80 1.9611 1.9631 407.8805 408.3708 0.0754 -1.0000 -1.0000 4610188 1572713185.90 1.9611 1.9631 407.8418 408.3309 0.0752 -1.0000 -1.0000 4610235 1572713186.00 1.9611 1.9630 407.9109 408.4004 0.0753 -1.0000 -1.0000 4610282 1572713186.10 1.9605 1.9624 407.8684 408.3575 0.0752 -1.0000 -1.0000 4610329 1572713186.20 1.9593 1.9613 407.9149 408.4041 0.0752 -1.0000 -1.0000 4610391 1572713186.30 1.9591 1.9611 407.9755 408.4646 0.0752 -1.0000 -1.0000 4610766 1572713186.40 1.9594 1.9613 408.0743 408.5636 0.0752 -1.0000 -1.0000 4610813 1572713186.50 1.9603 1.9622 408.0729 408.5629 0.0754 -1.0000 -1.0000 4610876 1572713186.60 1.9602 1.9622 408.0775 408.5675 0.0753 -1.0000 -1.0000 4610907 1572713186.70 1.9601 1.9620 407.9825 408.4731 0.0754 -1.0000 -1.0000 4610970 1572713186.80 1.9597 1.9617 407.9836 408.4734 0.0753 -1.0000 -1.0000 4611438 1572713186.90 1.9605 1.9625 407.9704 408.4602 0.0753 -1.0000 -1.0000 4611485 1572713187.00 1.9606 1.9625 407.8901 408.3803 0.0754 -1.0000 -1.0000 4611532 1572713187.10 1.9605 1.9625 407.8235 408.3136 0.0754 -1.0000 -1.0000 4611594 1572713187.20 1.9607 1.9627 407.8261 408.3155 0.0752 -1.0000 -1.0000 4611641 1572713187.30 1.9612 1.9632 407.8997 408.3904 0.0755 -1.0000 -1.0000 4611688 1572713187.40 1.9608 1.9627 407.7887 408.2788 0.0754 -1.0000 -1.0000 4611735 1572713187.50 1.9607 1.9627 407.9038 408.3939 0.0754 -1.0000 -1.0000 4611798 1572713187.60 1.9606 1.9626 407.9536 408.4435 0.0753 -1.0000 -1.0000 4611829 1572713187.70 1.9601 1.9620 408.0243 408.5144 0.0753 -1.0000 -1.0000 4611876 1572713187.80 1.9599 1.9618 407.9779 408.4676 0.0753 -1.0000 -1.0000 4611954 1572713187.90 1.9601 1.9621 408.0232 408.5129 0.0753 -1.0000 -1.0000 4612001 1572713188.00 1.9598 1.9618 408.0236 408.5141 0.0754 -1.0000 -1.0000 4612048 1572713188.10 1.9598 1.9617 407.9409 408.4312 0.0754 -1.0000 -1.0000 4612110 1572713188.20 1.9599 1.9619 407.9948 408.4842 0.0753 -1.0000 -1.0000 4612157 1572713188.30 1.9610 1.9629 407.9334 408.4234 0.0753 -1.0000 -1.0000 4612204 1572713188.40 1.9599 1.9618 407.9352 408.4249 0.0753 -1.0000 -1.0000 4612516 1572713188.50 1.9595 1.9614 407.9490 408.4384 0.0753 -1.0000 -1.0000 4612563 1572713188.60 1.9600 1.9620 408.0546 408.5443 0.0753 -1.0000 -1.0000 4612610 1572713188.70 1.9603 1.9622 407.9489 408.4389 0.0753 -1.0000 -1.0000 4612657 1572713188.80 1.9605 1.9624 407.8923 408.3816 0.0753 -1.0000 -1.0000 4612719 1572713188.90 1.9602 1.9622 407.8195 408.3094 0.0754 -1.0000 -1.0000 4613219 1572713189.00 1.9609 1.9629 407.8277 408.3175 0.0753 -1.0000 -1.0000 4613266 1572713189.10 1.9603 1.9622 407.9197 408.4090 0.0753 -1.0000 -1.0000 4613329 1572713189.20 1.9606 1.9625 407.8412 408.3302 0.0752 -1.0000 -1.0000 4613376 1572713189.30 1.9603 1.9622 407.9193 408.4088 0.0753 -1.0000 -1.0000 4613422 1572713189.40 1.9600 1.9619 408.0118 408.5010 0.0752 -1.0000 -1.0000 4613751 1572713189.50 1.9594 1.9613 408.0099 408.4990 0.0752 -1.0000 -1.0000 4613798 1572713189.60 1.9598 1.9618 407.9683 408.4578 0.0753 -1.0000 -1.0000 4613844 1572713189.70 1.9600 1.9619 407.9942 408.4840 0.0753 -1.0000 -1.0000 4613891 1572713189.80 1.9599 1.9618 407.9874 408.4766 0.0753 -1.0000 -1.0000 4613938 1572713189.90 1.9604 1.9624 407.9506 408.4406 0.0753 -1.0000 -1.0000 4614219 1572713190.00 1.9597 1.9617 407.9957 408.4853 0.0753 -1.0000 -1.0000 4614266 1572713190.10 1.9606 1.9626 407.8923 408.3827 0.0754 -1.0000 -1.0000 4614313 1572713190.20 1.9606 1.9626 407.7939 408.2837 0.0753 -1.0000 -1.0000 4614376 1572713190.30 1.9607 1.9627 407.8252 408.3136 0.0750 -1.0000 -1.0000 4614407 1572713190.40 1.9601 1.9620 407.8664 408.3573 0.0755 -1.0000 -1.0000 4614719 1572713190.50 1.9597 1.9617 407.9217 408.4115 0.0753 -1.0000 -1.0000 4614782 1572713190.60 1.9598 1.9618 407.9168 408.4057 0.0752 -1.0000 -1.0000 4614813 1572713190.70 1.9602 1.9622 407.9225 408.4124 0.0753 -1.0000 -1.0000 4614876 1572713190.80 1.9598 1.9618 407.9730 408.4631 0.0754 -1.0000 -1.0000 4614922 1572713190.90 1.9600 1.9619 408.0742 408.5651 0.0755 -1.0000 -1.0000 4615438 1572713191.00 1.9595 1.9614 407.9749 408.4646 0.0752 -1.0000 -1.0000 4615485 1572713191.10 1.9600 1.9619 407.9864 408.4759 0.0753 -1.0000 -1.0000 4615532 1572713191.20 1.9601 1.9620 407.9814 408.4718 0.0754 -1.0000 -1.0000 4615594 1572713191.30 1.9602 1.9621 407.8993 408.3888 0.0752 -1.0000 -1.0000 4615626 1572713191.40 1.9601 1.9620 407.9223 408.4111 0.0752 -1.0000 -1.0000 4615954 1572713191.50 1.9609 1.9629 407.9743 408.4641 0.0753 -1.0000 -1.0000 4616016 1572713191.60 1.9613 1.9632 407.8022 408.2924 0.0755 -1.0000 -1.0000 4616047 1572713191.70 1.9606 1.9626 407.8129 408.3028 0.0753 -1.0000 -1.0000 4616110 1572713191.80 1.9603 1.9622 407.7124 408.2023 0.0753 -1.0000 -1.0000 4616157 1572713191.90 1.9609 1.9628 407.8211 408.3104 0.0753 -1.0000 -1.0000 4616204 1572713192.00 1.9608 1.9627 407.8700 408.3597 0.0753 -1.0000 -1.0000 4616251 1572713192.10 1.9600 1.9620 407.9783 408.4687 0.0754 -1.0000 -1.0000 4616298 1572713192.20 1.9595 1.9614 407.8520 408.3411 0.0753 -1.0000 -1.0000 4616360 1572713192.30 1.9604 1.9624 407.8711 408.3608 0.0753 -1.0000 -1.0000 4616407 1572713192.40 1.9606 1.9625 407.9235 408.4135 0.0754 -1.0000 -1.0000 4616454 1572713192.50 1.9597 1.9616 408.0158 408.5067 0.0754 -1.0000 -1.0000 4616719 1572713192.60 1.9605 1.9624 407.9952 408.4850 0.0753 -1.0000 -1.0000 4616751 1572713192.70 1.9602 1.9622 408.0038 408.4935 0.0753 -1.0000 -1.0000 4616813 1572713192.80 1.9593 1.9612 407.9597 408.4499 0.0753 -1.0000 -1.0000 4616860 1572713192.90 1.9609 1.9628 407.9482 408.4385 0.0754 -1.0000 -1.0000 4616907 1572713193.00 1.9598 1.9618 407.9854 408.4746 0.0753 -1.0000 -1.0000 4616985 1572713193.10 1.9604 1.9623 407.9576 408.4473 0.0753 -1.0000 -1.0000 4617032 1572713193.20 1.9607 1.9626 407.7711 408.2609 0.0754 -1.0000 -1.0000 4617079 1572713193.30 1.9605 1.9625 407.8684 408.3582 0.0753 -1.0000 -1.0000 4617126 1572713193.40 1.9602 1.9621 407.8776 408.3676 0.0754 -1.0000 -1.0000 4617173 1572713193.50 1.9599 1.9618 407.7839 408.2734 0.0753 -1.0000 -1.0000 4617719 1572713193.60 1.9603 1.9622 407.7345 408.2239 0.0753 -1.0000 -1.0000 4617751 1572713193.70 1.9612 1.9632 407.7558 408.2451 0.0753 -1.0000 -1.0000 4617813 1572713193.80 1.9606 1.9626 407.8004 408.2897 0.0753 -1.0000 -1.0000 4617860 1572713193.90 1.9609 1.9628 407.8400 408.3301 0.0754 -1.0000 -1.0000 4617907 1572713194.00 1.9601 1.9620 407.8215 408.3112 0.0753 -1.0000 -1.0000 4618751 1572713194.10 1.9603 1.9623 407.8242 408.3140 0.0753 -1.0000 -1.0000 4618797 1572713194.20 1.9593 1.9613 407.8223 408.3122 0.0754 -1.0000 -1.0000 4618844 1572713194.30 1.9593 1.9613 407.9498 408.4396 0.0753 -1.0000 -1.0000 4618891 1572713194.40 1.9597 1.9616 407.8876 408.3774 0.0753 -1.0000 -1.0000 4618938 1572713194.50 1.9601 1.9620 407.8700 408.3605 0.0755 -1.0000 -1.0000 4619001 1572713194.60 1.9591 1.9610 407.9282 408.4178 0.0753 -1.0000 -1.0000 4619032 1572713194.70 1.9590 1.9609 407.9743 408.4644 0.0754 -1.0000 -1.0000 4619094 1572713194.80 1.9599 1.9619 407.9355 408.4255 0.0754 -1.0000 -1.0000 4619141 1572713194.90 1.9596 1.9615 407.9239 408.4134 0.0753 -1.0000 -1.0000 4619188 1572713195.00 1.9596 1.9615 407.9893 408.4795 0.0754 -1.0000 -1.0000 4619235 1572713195.10 1.9600 1.9619 407.9418 408.4320 0.0754 -1.0000 -1.0000 4619297 1572713195.20 1.9591 1.9610 407.8807 408.3708 0.0754 -1.0000 -1.0000 4619344 1572713195.30 1.9597 1.9617 407.8211 408.3112 0.0754 -1.0000 -1.0000 4619391 1572713195.40 1.9602 1.9621 407.8155 408.3045 0.0752 -1.0000 -1.0000 4619438 1572713195.50 1.9601 1.9620 407.8306 408.3211 0.0754 -1.0000 -1.0000 4619485 1572713195.60 1.9598 1.9618 407.8902 408.3799 0.0753 -1.0000 -1.0000 4619751 1572713195.70 1.9603 1.9622 407.7646 408.2545 0.0753 -1.0000 -1.0000 4619798 1572713195.80 1.9604 1.9623 407.7947 408.2837 0.0753 -1.0000 -1.0000 4619844 1572713195.90 1.9610 1.9630 407.7715 408.2604 0.0752 -1.0000 -1.0000 4619891 1572713196.00 1.9605 1.9624 407.7362 408.2251 0.0752 -1.0000 -1.0000 4619938 1572713196.10 1.9607 1.9627 407.7929 408.2822 0.0753 -1.0000 -1.0000 4620735 1572713196.20 1.9598 1.9617 407.8081 408.2974 0.0752 -1.0000 -1.0000 4620782 1572713196.30 1.9602 1.9621 407.8803 408.3691 0.0752 -1.0000 -1.0000 4620829 1572713196.40 1.9596 1.9616 407.8941 408.3834 0.0753 -1.0000 -1.0000 4620907 1572713196.50 1.9595 1.9614 407.9739 408.4644 0.0755 -1.0000 -1.0000 4620985 1572713196.60 1.9602 1.9621 407.9465 408.4366 0.0753 -1.0000 -1.0000 4621032 1572713196.70 1.9603 1.9622 407.9451 408.4356 0.0755 -1.0000 -1.0000 4621094 1572713196.80 1.9601 1.9621 407.8783 408.3689 0.0754 -1.0000 -1.0000 4621141 1572713196.90 1.9606 1.9625 407.9165 408.4068 0.0754 -1.0000 -1.0000 4621188 1572713197.00 1.9604 1.9623 407.9670 408.4575 0.0755 -1.0000 -1.0000 4621235 1572713197.10 1.9607 1.9626 407.8395 408.3285 0.0753 -1.0000 -1.0000 4621719 1572713197.20 1.9599 1.9619 407.8399 408.3302 0.0753 -1.0000 -1.0000 4621766 1572713197.30 1.9602 1.9621 407.8227 408.3120 0.0753 -1.0000 -1.0000 4621813 1572713197.40 1.9609 1.9628 407.8177 408.3068 0.0753 -1.0000 -1.0000 4621860 1572713197.50 1.9602 1.9621 407.7737 408.2640 0.0753 -1.0000 -1.0000 4621907 1572713197.60 1.9610 1.9630 407.8019 408.2920 0.0755 -1.0000 -1.0000 4621954 1572713197.70 1.9607 1.9626 407.7765 408.2659 0.0753 -1.0000 -1.0000 4622016 1572713197.80 1.9611 1.9630 407.7704 408.2592 0.0752 -1.0000 -1.0000 4622063 1572713197.90 1.9603 1.9622 407.8811 408.3704 0.0753 -1.0000 -1.0000 4622110 1572713198.00 1.9599 1.9619 407.9442 408.4348 0.0754 -1.0000 -1.0000 4622157 1572713198.10 1.9602 1.9622 407.9524 408.4424 0.0754 -1.0000 -1.0000 4622501 1572713198.20 1.9598 1.9618 408.0339 408.5249 0.0755 -1.0000 -1.0000 4622548 1572713198.30 1.9599 1.9618 408.0282 408.5187 0.0754 -1.0000 -1.0000 4622594 1572713198.40 1.9600 1.9620 407.9763 408.4668 0.0754 -1.0000 -1.0000 4622641 1572713198.50 1.9604 1.9623 408.0190 408.5114 0.0756 -1.0000 -1.0000 4622704 1572713198.60 1.9599 1.9618 408.0118 408.5026 0.0755 -1.0000 -1.0000 4622735 1572713198.70 1.9605 1.9624 408.0004 408.4914 0.0754 -1.0000 -1.0000 4623016 1572713198.80 1.9597 1.9616 408.0250 408.5162 0.0755 -1.0000 -1.0000 4623063 1572713198.90 1.9600 1.9620 408.0131 408.5035 0.0753 -1.0000 -1.0000 4623110 1572713199.00 1.9603 1.9622 407.9294 408.4192 0.0754 -1.0000 -1.0000 4623157 1572713199.10 1.9612 1.9631 407.7910 408.2819 0.0755 -1.0000 -1.0000 4623204 1572713199.20 1.9614 1.9634 407.9320 408.4224 0.0754 -1.0000 -1.0000 4623266 1572713199.30 1.9605 1.9625 407.8459 408.3362 0.0754 -1.0000 -1.0000 4623297 1572713199.40 1.9607 1.9626 407.8460 408.3366 0.0754 -1.0000 -1.0000 4623360 1572713199.50 1.9602 1.9621 407.7586 408.2488 0.0755 -1.0000 -1.0000 4623407 1572713199.60 1.9605 1.9625 407.7715 408.2607 0.0752 -1.0000 -1.0000 4623454 1572713199.70 1.9612 1.9631 407.8035 408.2928 0.0753 -1.0000 -1.0000 4624501 1572713199.80 1.9604 1.9623 407.7924 408.2821 0.0753 -1.0000 -1.0000 4624563 1572713199.90 1.9605 1.9624 407.7890 408.2795 0.0754 -1.0000 -1.0000 4624594 1572713200.00 1.9611 1.9630 407.7905 408.2810 0.0755 -1.0000 -1.0000 4624657 1572713200.10 1.9605 1.9624 407.7988 408.2898 0.0755 -1.0000 -1.0000 4624704 1572713200.20 1.9604 1.9623 407.8950 408.3846 0.0753 -1.0000 -1.0000 4624751 1572713200.30 1.9598 1.9617 407.8849 408.3745 0.0753 -1.0000 -1.0000 4624798 1572713200.40 1.9606 1.9625 407.9371 408.4277 0.0755 -1.0000 -1.0000 4624844 1572713200.50 1.9601 1.9620 407.9435 408.4334 0.0754 -1.0000 -1.0000 4624907 1572713200.60 1.9604 1.9623 407.9298 408.4203 0.0754 -1.0000 -1.0000 4624938 1572713200.70 1.9601 1.9621 408.0473 408.5372 0.0753 -1.0000 -1.0000 4625001 1572713200.80 1.9599 1.9619 407.9197 408.4096 0.0754 -1.0000 -1.0000 4625048 1572713200.90 1.9601 1.9621 407.9147 408.4049 0.0753 -1.0000 -1.0000 4625094 1572713201.00 1.9596 1.9615 408.0094 408.4995 0.0754 -1.0000 -1.0000 4625141 1572713201.10 1.9601 1.9621 407.9426 408.4334 0.0754 -1.0000 -1.0000 4625188 1572713201.20 1.9609 1.9628 407.9357 408.4263 0.0755 -1.0000 -1.0000 4625704 1572713201.30 1.9605 1.9625 407.7476 408.2380 0.0754 -1.0000 -1.0000 4625751 1572713201.40 1.9605 1.9625 407.8435 408.3337 0.0754 -1.0000 -1.0000 4625798 1572713201.50 1.9605 1.9625 407.9019 408.3929 0.0755 -1.0000 -1.0000 4625844 1572713201.60 1.9604 1.9624 407.8878 408.3780 0.0754 -1.0000 -1.0000 4625891 1572713201.70 1.9600 1.9620 407.9928 408.4826 0.0753 -1.0000 -1.0000 4626204 1572713201.80 1.9598 1.9618 407.8802 408.3703 0.0754 -1.0000 -1.0000 4626266 1572713201.90 1.9591 1.9610 407.9224 408.4117 0.0753 -1.0000 -1.0000 4626298 1572713202.00 1.9602 1.9621 407.9833 408.4734 0.0754 -1.0000 -1.0000 4626360 1572713202.10 1.9592 1.9611 407.9666 408.4561 0.0753 -1.0000 -1.0000 4626407 1572713202.20 1.9598 1.9618 408.0053 408.4965 0.0755 -1.0000 -1.0000 4627251 1572713202.30 1.9598 1.9618 407.9479 408.4388 0.0755 -1.0000 -1.0000 4627313 1572713202.40 1.9604 1.9623 407.9167 408.4083 0.0756 -1.0000 -1.0000 4627501 1572713202.50 1.9602 1.9621 407.8861 408.3768 0.0755 -1.0000 -1.0000 4627548 1572713202.60 1.9607 1.9627 407.8317 408.3227 0.0756 -1.0000 -1.0000 4627594 1572713202.70 1.9610 1.9629 407.8282 408.3185 0.0754 -1.0000 -1.0000 4627641 1572713202.80 1.9598 1.9617 407.8179 408.3093 0.0756 -1.0000 -1.0000 4627704 1572713202.90 1.9607 1.9627 407.7445 408.2344 0.0753 -1.0000 -1.0000 4627735 1572713203.00 1.9614 1.9634 407.7769 408.2676 0.0755 -1.0000 -1.0000 4627798 1572713203.10 1.9608 1.9628 407.8161 408.3070 0.0755 -1.0000 -1.0000 4627844 1572713203.20 1.9606 1.9625 407.8186 408.3090 0.0754 -1.0000 -1.0000 4627891 1572713203.30 1.9605 1.9625 407.8299 408.3208 0.0755 -1.0000 -1.0000 4627938 1572713203.40 1.9602 1.9621 407.8406 408.3314 0.0755 -1.0000 -1.0000 4627985 1572713203.50 1.9596 1.9616 407.9335 408.4245 0.0755 -1.0000 -1.0000 4628048 1572713203.60 1.9600 1.9620 407.9476 408.4397 0.0756 -1.0000 -1.0000 4628079 1572713203.70 1.9597 1.9616 408.0196 408.5105 0.0754 -1.0000 -1.0000 4628141 1572713203.80 1.9600 1.9620 408.0117 408.5025 0.0755 -1.0000 -1.0000 4628501 1572713203.90 1.9601 1.9621 408.0061 408.4980 0.0756 -1.0000 -1.0000 4628532 1572713204.00 1.9605 1.9624 407.9940 408.4850 0.0756 -1.0000 -1.0000 4628594 1572713204.10 1.9594 1.9613 407.9979 408.4893 0.0755 -1.0000 -1.0000 4628641 1572713204.20 1.9600 1.9620 407.9128 408.4038 0.0755 -1.0000 -1.0000 4628704 1572713204.30 1.9606 1.9625 407.8484 408.3400 0.0756 -1.0000 -1.0000 4628735 1572713204.40 1.9606 1.9626 407.9015 408.3930 0.0756 -1.0000 -1.0000 4628798 1572713204.50 1.9605 1.9624 407.8813 408.3715 0.0754 -1.0000 -1.0000 4628844 1572713204.60 1.9599 1.9618 407.8628 408.3544 0.0757 -1.0000 -1.0000 4628891 1572713204.70 1.9604 1.9623 407.8096 408.3000 0.0753 -1.0000 -1.0000 4628938 1572713204.80 1.9607 1.9626 407.8330 408.3237 0.0755 -1.0000 -1.0000 4629251 1572713204.90 1.9604 1.9623 407.8584 408.3493 0.0755 -1.0000 -1.0000 4629297 1572713205.00 1.9604 1.9624 407.8575 408.3484 0.0755 -1.0000 -1.0000 4629360 1572713205.10 1.9609 1.9629 407.8761 408.3669 0.0755 -1.0000 -1.0000 4629407 1572713205.20 1.9599 1.9618 407.8973 408.3887 0.0756 -1.0000 -1.0000 4629454 1572713205.30 1.9599 1.9618 407.9090 408.4011 0.0756 -1.0000 -1.0000 4629719 1572713205.40 1.9598 1.9618 407.9877 408.4793 0.0756 -1.0000 -1.0000 4629766 1572713205.50 1.9602 1.9622 407.9120 408.4035 0.0756 -1.0000 -1.0000 4629813 1572713205.60 1.9596 1.9616 407.8907 408.3819 0.0755 -1.0000 -1.0000 4629860 1572713205.70 1.9600 1.9619 407.8705 408.3620 0.0757 -1.0000 -1.0000 4629907 1572713205.80 1.9606 1.9625 407.9067 408.3973 0.0754 -1.0000 -1.0000 4630485 1572713205.90 1.9604 1.9623 407.9960 408.4876 0.0756 -1.0000 -1.0000 4630532 1572713206.00 1.9597 1.9617 407.9683 408.4604 0.0757 -1.0000 -1.0000 4630579 1572713206.10 1.9594 1.9613 407.9401 408.4307 0.0755 -1.0000 -1.0000 4630626 1572713206.20 1.9603 1.9623 407.9608 408.4514 0.0754 -1.0000 -1.0000 4630688 1572713206.30 1.9604 1.9623 407.8539 408.3452 0.0756 -1.0000 -1.0000 4631141 1572713206.40 1.9609 1.9628 407.8769 408.3685 0.0756 -1.0000 -1.0000 4631188 1572713206.50 1.9599 1.9618 407.8196 408.3111 0.0756 -1.0000 -1.0000 4631251 1572713206.60 1.9603 1.9622 407.8034 408.2940 0.0755 -1.0000 -1.0000 4631282 1572713206.70 1.9603 1.9622 407.8400 408.3314 0.0756 -1.0000 -1.0000 4631344 1572713206.80 1.9611 1.9631 407.7359 408.2276 0.0757 -1.0000 -1.0000 4631391 1572713206.90 1.9613 1.9632 407.8199 408.3115 0.0756 -1.0000 -1.0000 4631438 1572713207.00 1.9612 1.9632 407.8016 408.2934 0.0757 -1.0000 -1.0000 4631485 1572713207.10 1.9606 1.9625 407.8257 408.3167 0.0755 -1.0000 -1.0000 4631548 1572713207.20 1.9609 1.9628 407.8171 408.3092 0.0757 -1.0000 -1.0000 4631594 1572713207.30 1.9615 1.9634 407.9029 408.3947 0.0756 -1.0000 -1.0000 4631751 1572713207.40 1.9613 1.9632 407.8656 408.3574 0.0756 -1.0000 -1.0000 4631798 1572713207.50 1.9606 1.9625 407.8831 408.3741 0.0756 -1.0000 -1.0000 4631844 1572713207.60 1.9605 1.9625 407.8736 408.3651 0.0756 -1.0000 -1.0000 4631891 1572713207.70 1.9606 1.9625 407.8260 408.3172 0.0756 -1.0000 -1.0000 4631938 1572713207.80 1.9606 1.9625 407.7958 408.2867 0.0755 -1.0000 -1.0000 4632282 1572713207.90 1.9600 1.9619 407.9671 408.4584 0.0756 -1.0000 -1.0000 4632329 1572713208.00 1.9602 1.9622 407.9714 408.4622 0.0754 -1.0000 -1.0000 4632376 1572713208.10 1.9597 1.9616 407.9718 408.4634 0.0756 -1.0000 -1.0000 4632422 1572713208.20 1.9603 1.9622 407.9647 408.4566 0.0756 -1.0000 -1.0000 4632485 1572713208.30 1.9596 1.9615 408.0592 408.5510 0.0756 -1.0000 -1.0000 4632735 1572713208.40 1.9597 1.9616 407.9361 408.4274 0.0756 -1.0000 -1.0000 4632782 1572713208.50 1.9606 1.9625 407.9817 408.4742 0.0758 -1.0000 -1.0000 4632829 1572713208.60 1.9606 1.9625 407.8838 408.3759 0.0757 -1.0000 -1.0000 4632876 1572713208.70 1.9611 1.9630 407.9215 408.4136 0.0757 -1.0000 -1.0000 4632922 1572713208.80 1.9610 1.9629 407.9763 408.4693 0.0758 -1.0000 -1.0000 4633235 1572713208.90 1.9602 1.9622 407.9284 408.4186 0.0755 -1.0000 -1.0000 4633282 1572713209.00 1.9607 1.9627 407.8305 408.3221 0.0756 -1.0000 -1.0000 4633329 1572713209.10 1.9611 1.9630 407.8482 408.3403 0.0757 -1.0000 -1.0000 4633391 1572713209.20 1.9612 1.9631 407.8196 408.3117 0.0757 -1.0000 -1.0000 4633438 1572713209.30 1.9602 1.9622 407.7534 408.2452 0.0756 -1.0000 -1.0000 4633704 1572713209.40 1.9607 1.9627 407.8605 408.3521 0.0756 -1.0000 -1.0000 4633751 1572713209.50 1.9611 1.9630 407.8112 408.3040 0.0758 -1.0000 -1.0000 4633798 1572713209.60 1.9611 1.9631 407.8332 408.3251 0.0757 -1.0000 -1.0000 4633844 1572713209.70 1.9606 1.9626 407.8595 408.3513 0.0756 -1.0000 -1.0000 4633891 1572713209.80 1.9602 1.9622 407.9431 408.4348 0.0756 -1.0000 -1.0000 4633954 1572713209.90 1.9604 1.9624 407.8812 408.3730 0.0756 -1.0000 -1.0000 4634563 1572713210.00 1.9612 1.9632 407.8338 408.3252 0.0756 -1.0000 -1.0000 4634610 1572713210.10 1.9600 1.9619 407.9519 408.4439 0.0757 -1.0000 -1.0000 4634657 1572713210.20 1.9604 1.9623 407.9743 408.4658 0.0755 -1.0000 -1.0000 4634719 1572713210.30 1.9596 1.9616 407.9575 408.4491 0.0756 -1.0000 -1.0000 4634751 1572713210.40 1.9604 1.9624 407.9642 408.4560 0.0756 -1.0000 -1.0000 4634985 1572713210.50 1.9598 1.9618 408.0088 408.5009 0.0757 -1.0000 -1.0000 4635048 1572713210.60 1.9599 1.9618 407.9943 408.4859 0.0756 -1.0000 -1.0000 4635079 1572713210.70 1.9597 1.9616 407.9883 408.4802 0.0756 -1.0000 -1.0000 4635141 1572713210.80 1.9595 1.9614 408.0188 408.5117 0.0758 -1.0000 -1.0000 4635188 1572713210.90 1.9596 1.9616 407.9814 408.4737 0.0756 -1.0000 -1.0000 4635454 1572713211.00 1.9598 1.9617 407.9910 408.4828 0.0756 -1.0000 -1.0000 4635501 1572713211.10 1.9597 1.9617 408.0502 408.5424 0.0756 -1.0000 -1.0000 4635563 1572713211.20 1.9607 1.9626 407.9298 408.4208 0.0755 -1.0000 -1.0000 4635610 1572713211.30 1.9605 1.9624 407.8727 408.3645 0.0757 -1.0000 -1.0000 4635657 1572713211.40 1.9599 1.9618 407.9279 408.4204 0.0758 -1.0000 -1.0000 4635704 1572713211.50 1.9601 1.9621 407.8614 408.3542 0.0758 -1.0000 -1.0000 4635751 1572713211.60 1.9605 1.9625 407.8420 408.3342 0.0757 -1.0000 -1.0000 4635797 1572713211.70 1.9602 1.9622 407.8517 408.3439 0.0757 -1.0000 -1.0000 4635844 1572713211.80 1.9614 1.9633 407.9115 408.4039 0.0757 -1.0000 -1.0000 4635907 1572713211.90 1.9606 1.9626 407.9057 408.3977 0.0757 -1.0000 -1.0000 4636219 1572713212.00 1.9606 1.9625 407.7906 408.2818 0.0756 -1.0000 -1.0000 4636266 1572713212.10 1.9611 1.9630 407.8496 408.3423 0.0758 -1.0000 -1.0000 4636329 1572713212.20 1.9606 1.9626 407.8161 408.3085 0.0757 -1.0000 -1.0000 4636376 1572713212.30 1.9600 1.9619 407.9914 408.4839 0.0757 -1.0000 -1.0000 4636422 1572713212.40 1.9600 1.9619 408.0210 408.5128 0.0756 -1.0000 -1.0000 4636735 1572713212.50 1.9594 1.9613 407.9514 408.4434 0.0757 -1.0000 -1.0000 4636782 1572713212.60 1.9601 1.9621 407.9773 408.4696 0.0757 -1.0000 -1.0000 4636829 1572713212.70 1.9607 1.9626 407.9558 408.4476 0.0756 -1.0000 -1.0000 4636876 1572713212.80 1.9598 1.9617 407.8094 408.3022 0.0758 -1.0000 -1.0000 4636938 1572713212.90 1.9596 1.9616 407.9699 408.4620 0.0757 -1.0000 -1.0000 4636970 1572713213.00 1.9608 1.9627 407.8772 408.3691 0.0757 -1.0000 -1.0000 4637282 1572713213.10 1.9601 1.9621 407.7777 408.2700 0.0757 -1.0000 -1.0000 4637329 1572713213.20 1.9603 1.9622 407.8365 408.3287 0.0757 -1.0000 -1.0000 4637391 1572713213.30 1.9609 1.9628 407.7988 408.2909 0.0757 -1.0000 -1.0000 4637422 1572713213.40 1.9600 1.9620 407.8290 408.3212 0.0757 -1.0000 -1.0000 4637485 1572713213.50 1.9605 1.9624 407.8074 408.2986 0.0756 -1.0000 -1.0000 4638016 1572713213.60 1.9601 1.9620 407.8240 408.3152 0.0756 -1.0000 -1.0000 4638047 1572713213.70 1.9600 1.9620 407.9397 408.4317 0.0757 -1.0000 -1.0000 4638110 1572713213.80 1.9596 1.9615 407.9728 408.4650 0.0757 -1.0000 -1.0000 4638157 1572713213.90 1.9591 1.9610 407.9410 408.4332 0.0757 -1.0000 -1.0000 4638204 1572713214.00 1.9596 1.9615 407.9701 408.4629 0.0758 -1.0000 -1.0000 4639016 1572713214.10 1.9593 1.9612 407.8789 408.3715 0.0758 -1.0000 -1.0000 4639063 1572713214.20 1.9601 1.9621 407.8549 408.3471 0.0757 -1.0000 -1.0000 4639110 1572713214.30 1.9607 1.9626 408.0219 408.5147 0.0757 -1.0000 -1.0000 4639157 1572713214.40 1.9600 1.9619 407.9628 408.4556 0.0758 -1.0000 -1.0000 4639204 1572713214.50 1.9612 1.9632 407.8149 408.3067 0.0756 -1.0000 -1.0000 4639266 1572713214.60 1.9605 1.9625 407.8207 408.3116 0.0755 -1.0000 -1.0000 4639297 1572713214.70 1.9606 1.9626 407.8061 408.2977 0.0756 -1.0000 -1.0000 4639344 1572713214.80 1.9603 1.9623 407.7337 408.2255 0.0757 -1.0000 -1.0000 4639407 1572713214.90 1.9605 1.9625 407.7219 408.2136 0.0757 -1.0000 -1.0000 4639454 1572713215.00 1.9600 1.9619 407.7429 408.2352 0.0758 -1.0000 -1.0000 4639719 1572713215.10 1.9603 1.9622 407.8492 408.3411 0.0757 -1.0000 -1.0000 4639782 1572713215.20 1.9604 1.9624 407.7795 408.2720 0.0758 -1.0000 -1.0000 4639829 1572713215.30 1.9600 1.9620 407.9053 408.3973 0.0756 -1.0000 -1.0000 4639860 1572713215.40 1.9597 1.9616 407.9572 408.4497 0.0758 -1.0000 -1.0000 4639922 1572713215.50 1.9604 1.9624 407.9505 408.4434 0.0758 -1.0000 -1.0000 4640251 1572713215.60 1.9603 1.9622 407.9417 408.4338 0.0757 -1.0000 -1.0000 4640298 1572713215.70 1.9600 1.9619 407.9207 408.4131 0.0757 -1.0000 -1.0000 4640345 1572713215.80 1.9604 1.9623 407.8773 408.3694 0.0757 -1.0000 -1.0000 4640407 1572713215.90 1.9599 1.9618 407.8658 408.3586 0.0758 -1.0000 -1.0000 4640438 1572713216.00 1.9598 1.9618 407.8333 408.3255 0.0757 -1.0000 -1.0000 4640735 1572713216.10 1.9600 1.9620 407.7849 408.2767 0.0757 -1.0000 -1.0000 4640782 1572713216.20 1.9606 1.9625 407.8437 408.3365 0.0758 -1.0000 -1.0000 4640845 1572713216.30 1.9608 1.9627 407.7199 408.2125 0.0758 -1.0000 -1.0000 4640876 1572713216.40 1.9609 1.9629 407.8066 408.2989 0.0757 -1.0000 -1.0000 4640938 1572713216.50 1.9610 1.9629 407.7334 408.2255 0.0758 -1.0000 -1.0000 4641001 1572713216.60 1.9603 1.9622 407.7437 408.2365 0.0758 -1.0000 -1.0000 4641032 1572713216.70 1.9605 1.9624 407.8114 408.3038 0.0758 -1.0000 -1.0000 4641095 1572713216.80 1.9603 1.9622 407.9098 408.4023 0.0757 -1.0000 -1.0000 4641141 1572713216.90 1.9599 1.9619 407.9962 408.4884 0.0757 -1.0000 -1.0000 4641188 1572713217.00 1.9594 1.9614 407.9825 408.4756 0.0759 -1.0000 -1.0000 4641501 1572713217.10 1.9599 1.9619 407.9180 408.4105 0.0757 -1.0000 -1.0000 4641548 1572713217.20 1.9605 1.9624 407.8469 408.3399 0.0758 -1.0000 -1.0000 4641610 1572713217.30 1.9598 1.9617 407.9479 408.4408 0.0758 -1.0000 -1.0000 4641641 1572713217.40 1.9602 1.9622 407.9072 408.3990 0.0756 -1.0000 -1.0000 4641704 1572713217.50 1.9603 1.9622 407.7719 408.2634 0.0756 -1.0000 -1.0000 4641751 1572713217.60 1.9607 1.9627 407.8209 408.3128 0.0757 -1.0000 -1.0000 4642016 1572713217.70 1.9607 1.9627 407.7690 408.2609 0.0757 -1.0000 -1.0000 4642079 1572713217.80 1.9608 1.9627 407.8419 408.3339 0.0756 -1.0000 -1.0000 4642126 1572713217.90 1.9603 1.9623 407.9083 408.3994 0.0755 -1.0000 -1.0000 4642173 1572713218.00 1.9601 1.9620 407.9798 408.4711 0.0756 -1.0000 -1.0000 4642219 1572713218.10 1.9594 1.9613 407.9541 408.4464 0.0757 -1.0000 -1.0000 4642516 1572713218.20 1.9601 1.9620 407.8722 408.3638 0.0756 -1.0000 -1.0000 4642563 1572713218.30 1.9596 1.9615 407.9568 408.4488 0.0756 -1.0000 -1.0000 4642610 1572713218.40 1.9597 1.9616 407.9053 408.3978 0.0757 -1.0000 -1.0000 4642657 1572713218.50 1.9600 1.9619 407.9238 408.4164 0.0758 -1.0000 -1.0000 4642704 1572713218.60 1.9600 1.9620 407.7659 408.2584 0.0758 -1.0000 -1.0000 4643016 1572713218.70 1.9601 1.9620 407.8877 408.3803 0.0757 -1.0000 -1.0000 4643063 1572713218.80 1.9604 1.9623 407.8911 408.3840 0.0759 -1.0000 -1.0000 4643126 1572713218.90 1.9601 1.9620 407.8282 408.3201 0.0757 -1.0000 -1.0000 4643157 1572713219.00 1.9603 1.9623 407.7333 408.2256 0.0757 -1.0000 -1.0000 4643219 1572713219.10 1.9606 1.9625 407.6978 408.1902 0.0758 -1.0000 -1.0000 4643485 1572713219.20 1.9605 1.9625 407.7555 408.2477 0.0758 -1.0000 -1.0000 4643532 1572713219.30 1.9601 1.9620 407.7765 408.2693 0.0757 -1.0000 -1.0000 4643579 1572713219.40 1.9600 1.9619 407.6980 408.1896 0.0757 -1.0000 -1.0000 4643626 1572713219.50 1.9602 1.9622 407.7250 408.2175 0.0758 -1.0000 -1.0000 4643688 1572713219.60 1.9606 1.9625 407.7957 408.2880 0.0757 -1.0000 -1.0000 4643985 1572713219.70 1.9599 1.9619 407.9431 408.4354 0.0757 -1.0000 -1.0000 4644032 1572713219.80 1.9595 1.9614 407.8218 408.3134 0.0756 -1.0000 -1.0000 4644094 1572713219.90 1.9596 1.9615 407.8692 408.3615 0.0757 -1.0000 -1.0000 4644126 1572713220.00 1.9604 1.9623 407.9504 408.4421 0.0756 -1.0000 -1.0000 4644188 1572713220.10 1.9602 1.9621 407.9429 408.4347 0.0756 -1.0000 -1.0000 4645032 1572713220.20 1.9604 1.9623 407.9310 408.4225 0.0756 -1.0000 -1.0000 4645095 1572713220.30 1.9598 1.9617 407.9585 408.4519 0.0758 -1.0000 -1.0000 4645126 1572713220.40 1.9604 1.9623 407.8797 408.3712 0.0756 -1.0000 -1.0000 4645188 1572713220.50 1.9595 1.9614 407.8392 408.3305 0.0756 -1.0000 -1.0000 4645235 1572713220.60 1.9598 1.9617 407.8803 408.3722 0.0757 -1.0000 -1.0000 4645282 1572713220.70 1.9594 1.9613 407.8631 408.3557 0.0757 -1.0000 -1.0000 4645329 1572713220.80 1.9599 1.9619 407.7710 408.2637 0.0758 -1.0000 -1.0000 4645376 1572713220.90 1.9609 1.9628 407.7061 408.1978 0.0757 -1.0000 -1.0000 4645422 1572713221.00 1.9598 1.9618 407.7731 408.2650 0.0757 -1.0000 -1.0000 4645469 1572713221.10 1.9597 1.9616 407.8390 408.3308 0.0757 -1.0000 -1.0000 4645532 1572713221.20 1.9610 1.9629 407.7903 408.2822 0.0757 -1.0000 -1.0000 4645579 1572713221.30 1.9601 1.9621 407.7634 408.2559 0.0758 -1.0000 -1.0000 4645626 1572713221.40 1.9605 1.9625 407.6869 408.1792 0.0757 -1.0000 -1.0000 4645673 1572713221.50 1.9602 1.9621 407.7925 408.2843 0.0757 -1.0000 -1.0000 4645719 1572713221.60 1.9599 1.9619 407.8982 408.3895 0.0755 -1.0000 -1.0000 4645766 1572713221.70 1.9607 1.9627 407.7622 408.2535 0.0755 -1.0000 -1.0000 4646235 1572713221.80 1.9610 1.9629 407.8753 408.3668 0.0757 -1.0000 -1.0000 4646298 1572713221.90 1.9596 1.9616 407.8413 408.3332 0.0757 -1.0000 -1.0000 4646329 1572713222.00 1.9595 1.9615 407.8739 408.3664 0.0758 -1.0000 -1.0000 4646376 1572713222.10 1.9599 1.9618 407.8575 408.3495 0.0757 -1.0000 -1.0000 4646438 1572713222.20 1.9599 1.9618 407.8929 408.3851 0.0757 -1.0000 -1.0000 4646751 1572713222.30 1.9597 1.9616 407.9677 408.4595 0.0756 -1.0000 -1.0000 4646798 1572713222.40 1.9602 1.9622 407.9483 408.4399 0.0756 -1.0000 -1.0000 4646845 1572713222.50 1.9598 1.9618 407.8948 408.3875 0.0757 -1.0000 -1.0000 4646891 1572713222.60 1.9598 1.9617 407.9243 408.4166 0.0757 -1.0000 -1.0000 4646938 1572713222.70 1.9601 1.9620 407.8278 408.3201 0.0757 -1.0000 -1.0000 4646985 1572713222.80 1.9602 1.9621 407.8803 408.3725 0.0757 -1.0000 -1.0000 4647048 1572713222.90 1.9599 1.9619 407.9577 408.4499 0.0757 -1.0000 -1.0000 4647079 1572713223.00 1.9604 1.9623 407.8429 408.3352 0.0757 -1.0000 -1.0000 4647141 1572713223.10 1.9603 1.9623 407.8486 408.3407 0.0757 -1.0000 -1.0000 4647188 1572713223.20 1.9602 1.9622 407.7848 408.2761 0.0756 -1.0000 -1.0000 4647485 1572713223.30 1.9598 1.9617 407.7621 408.2539 0.0757 -1.0000 -1.0000 4647626 1572713223.40 1.9602 1.9622 407.6826 408.1743 0.0757 -1.0000 -1.0000 4647688 1572713223.50 1.9608 1.9627 407.7765 408.2679 0.0756 -1.0000 -1.0000 4647735 1572713223.60 1.9609 1.9628 407.8299 408.3215 0.0756 -1.0000 -1.0000 4647782 1572713223.70 1.9602 1.9622 407.8308 408.3225 0.0757 -1.0000 -1.0000 4647829 1572713223.80 1.9602 1.9622 407.9518 408.4440 0.0757 -1.0000 -1.0000 4647876 1572713223.90 1.9597 1.9617 407.9395 408.4311 0.0757 -1.0000 -1.0000 4647922 1572713224.00 1.9594 1.9613 407.8565 408.3491 0.0757 -1.0000 -1.0000 4647969 1572713224.10 1.9596 1.9616 407.9653 408.4569 0.0756 -1.0000 -1.0000 4648016 1572713224.20 1.9593 1.9612 407.9229 408.4145 0.0756 -1.0000 -1.0000 4648298 1572713224.30 1.9598 1.9617 407.9318 408.4244 0.0757 -1.0000 -1.0000 4648329 1572713224.40 1.9602 1.9622 407.8771 408.3687 0.0756 -1.0000 -1.0000 4648391 1572713224.50 1.9599 1.9619 407.9765 408.4681 0.0756 -1.0000 -1.0000 4648438 1572713224.60 1.9599 1.9618 407.9742 408.4656 0.0756 -1.0000 -1.0000 4648485 1572713224.70 1.9598 1.9618 407.9071 408.3988 0.0756 -1.0000 -1.0000 4648735 1572713224.80 1.9596 1.9615 407.8978 408.3897 0.0757 -1.0000 -1.0000 4648798 1572713224.90 1.9602 1.9622 407.9030 408.3947 0.0756 -1.0000 -1.0000 4648845 1572713225.00 1.9599 1.9619 407.9426 408.4346 0.0757 -1.0000 -1.0000 4648891 1572713225.10 1.9602 1.9622 407.9353 408.4272 0.0756 -1.0000 -1.0000 4648938 1572713225.20 1.9604 1.9623 407.8835 408.3751 0.0756 -1.0000 -1.0000 4648985 1572713225.30 1.9604 1.9623 407.8657 408.3573 0.0757 -1.0000 -1.0000 4649501 1572713225.40 1.9601 1.9621 407.8275 408.3207 0.0759 -1.0000 -1.0000 4649548 1572713225.50 1.9609 1.9629 407.8278 408.3196 0.0756 -1.0000 -1.0000 4649610 1572713225.60 1.9599 1.9619 407.7615 408.2528 0.0755 -1.0000 -1.0000 4649641 1572713225.70 1.9610 1.9629 407.7683 408.2598 0.0757 -1.0000 -1.0000 4649704 1572713225.80 1.9604 1.9624 407.8491 408.3416 0.0758 -1.0000 -1.0000 4649985 1572713225.90 1.9599 1.9618 407.8709 408.3633 0.0757 -1.0000 -1.0000 4650032 1572713226.00 1.9602 1.9621 407.9579 408.4498 0.0757 -1.0000 -1.0000 4650079 1572713226.10 1.9593 1.9613 407.8578 408.3496 0.0756 -1.0000 -1.0000 4650126 1572713226.20 1.9596 1.9616 407.8591 408.3509 0.0757 -1.0000 -1.0000 4650188 1572713226.30 1.9602 1.9622 407.9782 408.4706 0.0757 -1.0000 -1.0000 4650532 1572713226.40 1.9597 1.9616 407.9751 408.4664 0.0755 -1.0000 -1.0000 4650579 1572713226.50 1.9598 1.9618 407.9278 408.4199 0.0758 -1.0000 -1.0000 4650641 1572713226.60 1.9589 1.9609 407.9394 408.4317 0.0757 -1.0000 -1.0000 4650673 1572713226.70 1.9598 1.9617 407.8972 408.3885 0.0755 -1.0000 -1.0000 4650735 1572713226.80 1.9603 1.9622 407.8347 408.3256 0.0756 -1.0000 -1.0000 4651001 1572713226.90 1.9606 1.9626 407.8166 408.3086 0.0757 -1.0000 -1.0000 4651048 1572713227.00 1.9615 1.9634 407.8201 408.3122 0.0757 -1.0000 -1.0000 4651110 1572713227.10 1.9606 1.9625 407.8120 408.3031 0.0755 -1.0000 -1.0000 4651157 1572713227.20 1.9608 1.9627 407.7800 408.2719 0.0757 -1.0000 -1.0000 4651204 1572713227.30 1.9601 1.9621 407.8459 408.3374 0.0755 -1.0000 -1.0000 4651516 1572713227.40 1.9603 1.9623 407.8434 408.3343 0.0755 -1.0000 -1.0000 4651563 1572713227.50 1.9602 1.9621 407.8188 408.3100 0.0756 -1.0000 -1.0000 4651610 1572713227.60 1.9601 1.9621 407.7956 408.2872 0.0756 -1.0000 -1.0000 4651657 1572713227.70 1.9601 1.9620 407.7809 408.2734 0.0757 -1.0000 -1.0000 4651704 1572713227.80 1.9597 1.9616 407.8434 408.3331 0.0755 -1.0000 -1.0000 4651766 1572713227.90 1.9601 1.9621 407.8183 408.3098 0.0756 -1.0000 -1.0000 4651969 1572713228.00 1.9600 1.9619 407.8225 408.3139 0.0756 -1.0000 -1.0000 4652016 1572713228.10 1.9599 1.9618 407.8704 408.3621 0.0756 -1.0000 -1.0000 4652079 1572713228.20 1.9597 1.9616 407.9040 408.3953 0.0756 -1.0000 -1.0000 4652126 1572713228.30 1.9599 1.9618 407.8148 408.3055 0.0755 -1.0000 -1.0000 4652173 1572713228.40 1.9598 1.9617 407.8577 408.3491 0.0755 -1.0000 -1.0000 4652516 1572713228.50 1.9596 1.9616 407.9254 408.4169 0.0756 -1.0000 -1.0000 4652563 1572713228.60 1.9596 1.9616 407.9660 408.4581 0.0757 -1.0000 -1.0000 4652610 1572713228.70 1.9598 1.9617 407.9708 408.4630 0.0757 -1.0000 -1.0000 4652657 1572713228.80 1.9598 1.9618 407.8965 408.3864 0.0754 -1.0000 -1.0000 4652704 1572713228.90 1.9603 1.9623 408.0061 408.4978 0.0756 -1.0000 -1.0000 4653219 1572713229.00 1.9602 1.9622 408.0285 408.5207 0.0757 -1.0000 -1.0000 4653266 1572713229.10 1.9593 1.9612 407.9576 408.4488 0.0756 -1.0000 -1.0000 4653313 1572713229.20 1.9599 1.9618 407.8798 408.3718 0.0757 -1.0000 -1.0000 4653376 1572713229.30 1.9603 1.9622 407.9132 408.4044 0.0755 -1.0000 -1.0000 4653407 1572713229.40 1.9605 1.9624 407.8822 408.3743 0.0757 -1.0000 -1.0000 4653751 1572713229.50 1.9602 1.9622 407.9266 408.4179 0.0755 -1.0000 -1.0000 4653813 1572713229.60 1.9601 1.9621 407.8982 408.3897 0.0756 -1.0000 -1.0000 4653860 1572713229.70 1.9608 1.9627 407.9174 408.4089 0.0757 -1.0000 -1.0000 4653907 1572713229.80 1.9605 1.9625 407.8529 408.3454 0.0756 -1.0000 -1.0000 4653954 1572713229.90 1.9611 1.9630 407.8414 408.3320 0.0754 -1.0000 -1.0000 4654235 1572713230.00 1.9602 1.9622 408.0079 408.4983 0.0754 -1.0000 -1.0000 4654297 1572713230.10 1.9604 1.9623 408.1648 408.6566 0.0757 -1.0000 -1.0000 4654345 1572713230.20 1.9607 1.9626 408.0711 408.5636 0.0757 -1.0000 -1.0000 4654391 1572713230.30 1.9609 1.9629 408.1304 408.6227 0.0757 -1.0000 -1.0000 4654438 1572713230.40 1.9606 1.9625 408.0687 408.5606 0.0756 -1.0000 -1.0000 4654719 1572713230.50 1.9608 1.9628 408.1039 408.5952 0.0755 -1.0000 -1.0000 4654767 1572713230.60 1.9611 1.9631 407.9607 408.4524 0.0756 -1.0000 -1.0000 4654813 1572713230.70 1.9605 1.9624 408.0447 408.5365 0.0756 -1.0000 -1.0000 4654860 1572713230.80 1.9614 1.9633 407.9766 408.4675 0.0755 -1.0000 -1.0000 4654923 1572713230.90 1.9615 1.9634 407.8636 408.3553 0.0756 -1.0000 -1.0000 4655266 1572713231.00 1.9610 1.9630 407.9143 408.4058 0.0756 -1.0000 -1.0000 4655329 1572713231.10 1.9613 1.9632 407.9684 408.4603 0.0756 -1.0000 -1.0000 4655376 1572713231.20 1.9612 1.9631 408.0291 408.5212 0.0757 -1.0000 -1.0000 4655423 1572713231.30 1.9612 1.9631 407.9011 408.3929 0.0756 -1.0000 -1.0000 4655469 1572713231.40 1.9615 1.9634 407.9182 408.4098 0.0756 -1.0000 -1.0000 4655516 1572713231.50 1.9609 1.9628 407.9912 408.4832 0.0757 -1.0000 -1.0000 4655735 1572713231.60 1.9604 1.9623 407.9177 408.4100 0.0758 -1.0000 -1.0000 4655766 1572713231.70 1.9606 1.9625 407.8589 408.3510 0.0756 -1.0000 -1.0000 4655829 1572713231.80 1.9596 1.9616 407.9383 408.4295 0.0756 -1.0000 -1.0000 4655876 1572713231.90 1.9600 1.9620 408.0664 408.5580 0.0756 -1.0000 -1.0000 4655923 1572713232.00 1.9599 1.9619 408.0734 408.5650 0.0756 -1.0000 -1.0000 4656235 1572713232.10 1.9599 1.9618 408.0559 408.5478 0.0756 -1.0000 -1.0000 4656282 1572713232.20 1.9608 1.9627 408.0297 408.5207 0.0754 -1.0000 -1.0000 4656329 1572713232.30 1.9602 1.9622 407.9745 408.4667 0.0756 -1.0000 -1.0000 4656376 1572713232.40 1.9605 1.9624 408.0057 408.4975 0.0756 -1.0000 -1.0000 4656422 1572713232.50 1.9606 1.9626 407.9688 408.4604 0.0754 -1.0000 -1.0000 4656501 1572713232.60 1.9609 1.9629 407.9512 408.4423 0.0755 -1.0000 -1.0000 4656548 1572713232.70 1.9601 1.9621 408.0089 408.5004 0.0756 -1.0000 -1.0000 4656595 1572713232.80 1.9607 1.9626 407.9287 408.4203 0.0756 -1.0000 -1.0000 4656641 1572713232.90 1.9611 1.9631 408.0079 408.4996 0.0756 -1.0000 -1.0000 4656688 1572713233.00 1.9611 1.9631 407.9144 408.4064 0.0757 -1.0000 -1.0000 4657282 1572713233.10 1.9609 1.9629 407.9136 408.4056 0.0757 -1.0000 -1.0000 4657329 1572713233.20 1.9614 1.9634 407.9387 408.4309 0.0757 -1.0000 -1.0000 4657391 1572713233.30 1.9612 1.9631 407.9183 408.4097 0.0755 -1.0000 -1.0000 4657423 1572713233.40 1.9621 1.9641 407.8638 408.3546 0.0755 -1.0000 -1.0000 4657485 1572713233.50 1.9610 1.9630 407.8760 408.3677 0.0756 -1.0000 -1.0000 4657548 1572713233.60 1.9614 1.9633 407.9042 408.3962 0.0757 -1.0000 -1.0000 4657579 1572713233.70 1.9610 1.9630 407.8376 408.3283 0.0755 -1.0000 -1.0000 4657641 1572713233.80 1.9619 1.9639 407.8185 408.3096 0.0756 -1.0000 -1.0000 4657688 1572713233.90 1.9617 1.9636 407.8137 408.3046 0.0755 -1.0000 -1.0000 4657735 1572713234.00 1.9618 1.9637 407.9108 408.4020 0.0756 -1.0000 -1.0000 4657782 1572713234.10 1.9616 1.9636 407.9643 408.4559 0.0756 -1.0000 -1.0000 4658219 1572713234.20 1.9617 1.9636 408.0646 408.5560 0.0755 -1.0000 -1.0000 4658266 1572713234.30 1.9619 1.9639 407.9184 408.4090 0.0754 -1.0000 -1.0000 4658313 1572713234.40 1.9616 1.9635 407.9007 408.3917 0.0755 -1.0000 -1.0000 4658360 1572713234.50 1.9609 1.9629 407.9898 408.4807 0.0755 -1.0000 -1.0000 4658407 1572713234.60 1.9608 1.9627 407.9193 408.4103 0.0755 -1.0000 -1.0000 4658766 1572713234.70 1.9603 1.9622 407.9718 408.4636 0.0757 -1.0000 -1.0000 4658813 1572713234.80 1.9602 1.9622 408.0323 408.5230 0.0755 -1.0000 -1.0000 4658860 1572713234.90 1.9610 1.9630 407.9852 408.4763 0.0755 -1.0000 -1.0000 4658907 1572713235.00 1.9602 1.9622 407.9989 408.4901 0.0755 -1.0000 -1.0000 4658954 1572713235.10 1.9601 1.9620 407.9800 408.4719 0.0756 -1.0000 -1.0000 4659282 1572713235.20 1.9598 1.9617 407.9753 408.4662 0.0755 -1.0000 -1.0000 4659329 1572713235.30 1.9601 1.9621 408.0081 408.4997 0.0756 -1.0000 -1.0000 4659376 1572713235.40 1.9603 1.9622 408.0042 408.4957 0.0756 -1.0000 -1.0000 4659423 1572713235.50 1.9598 1.9618 407.9916 408.4835 0.0756 -1.0000 -1.0000 4659469 1572713235.60 1.9604 1.9624 407.9142 408.4053 0.0755 -1.0000 -1.0000 4659782 1572713235.70 1.9596 1.9615 407.9554 408.4474 0.0756 -1.0000 -1.0000 4659829 1572713235.80 1.9608 1.9628 407.8753 408.3671 0.0757 -1.0000 -1.0000 4659876 1572713235.90 1.9613 1.9632 407.8645 408.3558 0.0755 -1.0000 -1.0000 4659923 1572713236.00 1.9618 1.9637 407.8588 408.3501 0.0755 -1.0000 -1.0000 4659969 1572713236.10 1.9611 1.9631 407.9186 408.4098 0.0756 -1.0000 -1.0000 4700251 1572713236.20 1.9610 1.9630 407.8629 408.3546 0.0756 -1.0000 -1.0000 4700297 1572713236.30 1.9606 1.9626 407.9030 408.3938 0.0755 -1.0000 -1.0000 4700344 1572713236.40 1.9603 1.9622 407.9220 408.4132 0.0756 -1.0000 -1.0000 4700391 1572713236.50 1.9599 1.9619 407.9847 408.4751 0.0755 -1.0000 -1.0000 4700454 1572713236.60 1.9594 1.9614 407.9813 408.4730 0.0756 -1.0000 -1.0000 4700782 1572713236.70 1.9601 1.9620 407.9947 408.4859 0.0755 -1.0000 -1.0000 4700829 1572713236.80 1.9602 1.9622 408.0361 408.5269 0.0755 -1.0000 -1.0000 4700891 1572713236.90 1.9600 1.9619 407.9563 408.4481 0.0756 -1.0000 -1.0000 4700923 1572713237.00 1.9603 1.9622 407.9826 408.4736 0.0755 -1.0000 -1.0000 4700985 1572713237.10 1.9604 1.9624 407.9953 408.4873 0.0756 -1.0000 -1.0000 4701501 1572713237.20 1.9602 1.9622 407.9738 408.4652 0.0756 -1.0000 -1.0000 4701563 1572713237.30 1.9605 1.9624 407.9324 408.4230 0.0754 -1.0000 -1.0000 4701594 1572713237.40 1.9611 1.9631 407.8538 408.3448 0.0755 -1.0000 -1.0000 4701657 1572713237.50 1.9603 1.9623 407.8377 408.3289 0.0756 -1.0000 -1.0000 4701704 1572713237.60 1.9608 1.9627 407.8141 408.3058 0.0756 -1.0000 -1.0000 4702016 1572713237.70 1.9603 1.9622 407.9140 408.4056 0.0756 -1.0000 -1.0000 4702079 1572713237.80 1.9605 1.9624 407.8643 408.3560 0.0757 -1.0000 -1.0000 4702126 1572713237.90 1.9600 1.9620 407.9088 408.4008 0.0757 -1.0000 -1.0000 4702173 1572713238.00 1.9602 1.9621 407.8833 408.3749 0.0755 -1.0000 -1.0000 4702219 1572713238.10 1.9601 1.9620 407.9979 408.4888 0.0755 -1.0000 -1.0000 4703048 1572713238.20 1.9597 1.9617 408.0525 408.5446 0.0756 -1.0000 -1.0000 4703110 1572713238.30 1.9602 1.9622 408.0542 408.5455 0.0756 -1.0000 -1.0000 4703141 1572713238.40 1.9601 1.9620 408.0765 408.5683 0.0756 -1.0000 -1.0000 4703204 1572713238.50 1.9596 1.9615 408.0952 408.5862 0.0755 -1.0000 -1.0000 4703251 1572713238.60 1.9595 1.9614 407.9983 408.4901 0.0756 -1.0000 -1.0000 4703297 1572713238.70 1.9599 1.9618 408.0605 408.5523 0.0756 -1.0000 -1.0000 4703344 1572713238.80 1.9598 1.9617 407.9812 408.4729 0.0756 -1.0000 -1.0000 4703391 1572713238.90 1.9606 1.9626 407.8210 408.3129 0.0757 -1.0000 -1.0000 4703438 1572713239.00 1.9609 1.9628 407.8221 408.3139 0.0756 -1.0000 -1.0000 4703485 1572713239.10 1.9604 1.9623 407.7716 408.2619 0.0755 -1.0000 -1.0000 4703548 1572713239.20 1.9599 1.9618 407.8828 408.3747 0.0756 -1.0000 -1.0000 4703767 1572713239.30 1.9608 1.9628 407.8152 408.3076 0.0758 -1.0000 -1.0000 4703813 1572713239.40 1.9611 1.9630 407.7585 408.2493 0.0755 -1.0000 -1.0000 4703860 1572713239.50 1.9604 1.9624 407.8775 408.3685 0.0756 -1.0000 -1.0000 4703907 1572713239.60 1.9600 1.9620 407.9393 408.4309 0.0756 -1.0000 -1.0000 4703954 1572713239.70 1.9599 1.9618 407.9569 408.4483 0.0756 -1.0000 -1.0000 4704001 1572713239.80 1.9604 1.9624 407.8995 408.3914 0.0757 -1.0000 -1.0000 4704063 1572713239.90 1.9600 1.9620 407.8670 408.3584 0.0756 -1.0000 -1.0000 4704267 1572713240.00 1.9602 1.9621 408.0116 408.5041 0.0758 -1.0000 -1.0000 4704329 1572713240.10 1.9598 1.9618 407.9852 408.4780 0.0757 -1.0000 -1.0000 4704391 1572713240.20 1.9598 1.9617 408.0042 408.4962 0.0757 -1.0000 -1.0000 4704548 1572713240.30 1.9604 1.9624 408.0156 408.5069 0.0756 -1.0000 -1.0000 4704595 1572713240.40 1.9604 1.9623 407.9642 408.4564 0.0758 -1.0000 -1.0000 4704641 1572713240.50 1.9600 1.9620 407.9592 408.4500 0.0756 -1.0000 -1.0000 4704688 1572713240.60 1.9601 1.9620 407.9495 408.4411 0.0755 -1.0000 -1.0000 4704735 1572713240.70 1.9604 1.9624 407.8741 408.3655 0.0756 -1.0000 -1.0000 4704782 1572713240.80 1.9608 1.9628 407.9305 408.4230 0.0756 -1.0000 -1.0000 4704845 1572713240.90 1.9603 1.9622 407.8933 408.3847 0.0757 -1.0000 -1.0000 4704876 1572713241.00 1.9603 1.9622 407.9627 408.4543 0.0756 -1.0000 -1.0000 4704938 1572713241.10 1.9605 1.9624 407.8662 408.3578 0.0756 -1.0000 -1.0000 4704985 1572713241.20 1.9602 1.9621 407.7909 408.2822 0.0756 -1.0000 -1.0000 4705501 1572713241.30 1.9601 1.9620 407.7104 408.2018 0.0756 -1.0000 -1.0000 4705548 1572713241.40 1.9605 1.9624 407.9444 408.4364 0.0756 -1.0000 -1.0000 4705594 1572713241.50 1.9599 1.9619 408.0066 408.4984 0.0757 -1.0000 -1.0000 4705657 1572713241.60 1.9602 1.9622 407.8725 408.3645 0.0757 -1.0000 -1.0000 4705688 1572713241.70 1.9600 1.9620 407.8414 408.3331 0.0757 -1.0000 -1.0000 4705751 1572713241.80 1.9597 1.9616 407.9321 408.4244 0.0757 -1.0000 -1.0000 4706016 1572713241.90 1.9598 1.9618 407.9987 408.4918 0.0757 -1.0000 -1.0000 4706063 1572713242.00 1.9597 1.9616 408.0077 408.4993 0.0756 -1.0000 -1.0000 4706110 1572713242.10 1.9600 1.9619 408.0088 408.5011 0.0757 -1.0000 -1.0000 4706173 1572713242.20 1.9607 1.9627 407.9046 408.3973 0.0758 -1.0000 -1.0000 4706219 1572713242.30 1.9602 1.9622 407.9428 408.4350 0.0757 -1.0000 -1.0000 4706532 1572713242.40 1.9598 1.9617 407.9393 408.4315 0.0757 -1.0000 -1.0000 4706579 1572713242.50 1.9604 1.9624 407.9593 408.4509 0.0756 -1.0000 -1.0000 4706626 1572713242.60 1.9611 1.9630 407.9231 408.4146 0.0755 -1.0000 -1.0000 4706673 1572713242.70 1.9600 1.9620 407.9676 408.4598 0.0757 -1.0000 -1.0000 4706719 1572713242.80 1.9615 1.9635 407.9404 408.4327 0.0757 -1.0000 -1.0000 4707032 1572713242.90 1.9607 1.9626 407.9041 408.3966 0.0758 -1.0000 -1.0000 4707079 1572713243.00 1.9610 1.9630 407.9622 408.4540 0.0756 -1.0000 -1.0000 4707126 1572713243.10 1.9600 1.9619 407.9509 408.4430 0.0757 -1.0000 -1.0000 4707188 1572713243.20 1.9602 1.9622 407.9348 408.4268 0.0757 -1.0000 -1.0000 4707235 1572713243.30 1.9610 1.9630 407.9033 408.3953 0.0757 -1.0000 -1.0000 4707485 1572713243.40 1.9602 1.9621 407.8107 408.3028 0.0757 -1.0000 -1.0000 4707532 1572713243.50 1.9610 1.9630 407.7629 408.2547 0.0757 -1.0000 -1.0000 4707594 1572713243.60 1.9607 1.9626 407.9154 408.4074 0.0756 -1.0000 -1.0000 4707626 1572713243.70 1.9602 1.9621 407.8108 408.3025 0.0757 -1.0000 -1.0000 4707688 1572713243.80 1.9605 1.9624 407.7998 408.2914 0.0756 -1.0000 -1.0000 4708251 1572713243.90 1.9613 1.9632 407.8165 408.3086 0.0757 -1.0000 -1.0000 4708297 1572713244.00 1.9598 1.9617 407.9090 408.4008 0.0757 -1.0000 -1.0000 4708345 1572713244.10 1.9596 1.9615 407.9229 408.4155 0.0757 -1.0000 -1.0000 4708391 1572713244.20 1.9604 1.9624 407.8996 408.3922 0.0758 -1.0000 -1.0000 4708454 1572713244.30 1.9602 1.9621 407.9020 408.3951 0.0758 -1.0000 -1.0000 4708751 1572713244.40 1.9605 1.9624 407.9986 408.4903 0.0756 -1.0000 -1.0000 4708813 1572713244.50 1.9598 1.9618 408.0292 408.5223 0.0758 -1.0000 -1.0000 4708860 1572713244.60 1.9602 1.9621 407.9941 408.4868 0.0758 -1.0000 -1.0000 4708907 1572713244.70 1.9603 1.9622 407.9651 408.4567 0.0756 -1.0000 -1.0000 4708954 1572713244.80 1.9604 1.9623 407.8946 408.3872 0.0758 -1.0000 -1.0000 4709001 1572713244.90 1.9606 1.9626 407.9464 408.4382 0.0756 -1.0000 -1.0000 4709048 1572713245.00 1.9605 1.9624 407.9952 408.4874 0.0757 -1.0000 -1.0000 4709095 1572713245.10 1.9599 1.9618 407.8502 408.3428 0.0758 -1.0000 -1.0000 4709157 1572713245.20 1.9606 1.9625 407.7576 408.2502 0.0758 -1.0000 -1.0000 4709204 1572713245.30 1.9606 1.9625 407.8654 408.3572 0.0756 -1.0000 -1.0000 4709501 1572713245.40 1.9611 1.9631 407.8705 408.3634 0.0759 -1.0000 -1.0000 4709563 1572713245.50 1.9605 1.9624 407.8302 408.3227 0.0757 -1.0000 -1.0000 4709610 1572713245.60 1.9603 1.9623 407.8015 408.2937 0.0757 -1.0000 -1.0000 4709657 1572713245.70 1.9602 1.9621 407.8954 408.3877 0.0758 -1.0000 -1.0000 4709704 1572713245.80 1.9601 1.9621 407.9351 408.4271 0.0756 -1.0000 -1.0000 4710016 1572713245.90 1.9599 1.9619 408.0084 408.5003 0.0756 -1.0000 -1.0000 4710063 1572713246.00 1.9599 1.9619 407.9781 408.4704 0.0757 -1.0000 -1.0000 4710110 1572713246.10 1.9604 1.9623 407.9353 408.4267 0.0756 -1.0000 -1.0000 4710157 1572713246.20 1.9596 1.9616 407.9178 408.4108 0.0758 -1.0000 -1.0000 4710219 1572713246.30 1.9603 1.9622 407.8980 408.3908 0.0758 -1.0000 -1.0000 4710251 1572713246.40 1.9599 1.9618 407.9487 408.4412 0.0757 -1.0000 -1.0000 4711048 1572713246.50 1.9600 1.9619 407.9765 408.4684 0.0757 -1.0000 -1.0000 4711095 1572713246.60 1.9602 1.9621 407.8523 408.3445 0.0757 -1.0000 -1.0000 4711141 1572713246.70 1.9607 1.9626 407.8392 408.3320 0.0757 -1.0000 -1.0000 4711188 1572713246.80 1.9602 1.9622 407.8613 408.3527 0.0756 -1.0000 -1.0000 4711251 1572713246.90 1.9601 1.9621 407.7617 408.2544 0.0758 -1.0000 -1.0000 4711282 1572713247.00 1.9604 1.9624 407.8187 408.3115 0.0758 -1.0000 -1.0000 4711344 1572713247.10 1.9609 1.9629 407.8139 408.3053 0.0755 -1.0000 -1.0000 4711391 1572713247.20 1.9609 1.9628 407.8213 408.3144 0.0759 -1.0000 -1.0000 4711438 1572713247.30 1.9608 1.9628 407.8109 408.3031 0.0757 -1.0000 -1.0000 4711485 1572713247.40 1.9592 1.9612 407.8530 408.3446 0.0756 -1.0000 -1.0000 4711751 1572713247.50 1.9602 1.9622 407.9389 408.4312 0.0757 -1.0000 -1.0000 4711813 1572713247.60 1.9605 1.9625 407.9162 408.4084 0.0758 -1.0000 -1.0000 4711860 1572713247.70 1.9601 1.9621 407.9065 408.3992 0.0757 -1.0000 -1.0000 4711907 1572713247.80 1.9597 1.9617 407.9899 408.4818 0.0756 -1.0000 -1.0000 4711954 1572713247.90 1.9597 1.9616 407.9702 408.4619 0.0756 -1.0000 -1.0000 4712267 1572713248.00 1.9602 1.9621 408.0044 408.4961 0.0756 -1.0000 -1.0000 4712313 1572713248.10 1.9594 1.9613 408.0264 408.5186 0.0757 -1.0000 -1.0000 4712360 1572713248.20 1.9601 1.9621 408.0566 408.5493 0.0757 -1.0000 -1.0000 4712423 1572713248.30 1.9598 1.9617 407.9360 408.4287 0.0757 -1.0000 -1.0000 4712454 1572713248.40 1.9598 1.9618 407.9418 408.4341 0.0757 -1.0000 -1.0000 4713032 1572713248.50 1.9597 1.9617 408.0143 408.5066 0.0757 -1.0000 -1.0000 4713095 1572713248.60 1.9595 1.9615 408.0362 408.5292 0.0758 -1.0000 -1.0000 4713126 1572713248.70 1.9599 1.9618 407.9110 408.4041 0.0758 -1.0000 -1.0000 4713188 1572713248.80 1.9598 1.9617 407.9468 408.4398 0.0758 -1.0000 -1.0000 4713251 1572713248.90 1.9602 1.9621 407.9541 408.4469 0.0757 -1.0000 -1.0000 4713297 1572713249.00 1.9609 1.9628 407.9268 408.4194 0.0758 -1.0000 -1.0000 4713344 1572713249.10 1.9604 1.9624 408.0231 408.5161 0.0758 -1.0000 -1.0000 4713391 1572713249.20 1.9605 1.9624 407.9179 408.4107 0.0758 -1.0000 -1.0000 4713438 1572713249.30 1.9597 1.9617 407.9175 408.4103 0.0758 -1.0000 -1.0000 4713485 1572713249.40 1.9600 1.9619 407.8577 408.3498 0.0757 -1.0000 -1.0000 4713876 1572713249.50 1.9602 1.9621 407.8368 408.3292 0.0757 -1.0000 -1.0000 4713923 1572713249.60 1.9605 1.9624 407.8251 408.3168 0.0757 -1.0000 -1.0000 4713969 1572713249.70 1.9602 1.9622 407.7864 408.2782 0.0757 -1.0000 -1.0000 4714016 1572713249.80 1.9604 1.9623 407.8316 408.3242 0.0758 -1.0000 -1.0000 4714079 1572713249.90 1.9599 1.9619 407.9405 408.4334 0.0758 -1.0000 -1.0000 4714110 1572713250.00 1.9599 1.9619 408.0126 408.5063 0.0759 -1.0000 -1.0000 4714173 1572713250.10 1.9594 1.9614 408.0223 408.5149 0.0757 -1.0000 -1.0000 4714219 1572713250.20 1.9606 1.9626 408.0150 408.5074 0.0757 -1.0000 -1.0000 4714267 1572713250.30 1.9600 1.9620 407.9394 408.4315 0.0757 -1.0000 -1.0000 4714313 1572713250.40 1.9602 1.9621 407.9427 408.4355 0.0758 -1.0000 -1.0000 4714360 1572713250.50 1.9600 1.9619 407.9656 408.4579 0.0757 -1.0000 -1.0000 4714782 1572713250.60 1.9609 1.9628 407.9448 408.4365 0.0757 -1.0000 -1.0000 4714829 1572713250.70 1.9598 1.9617 407.8960 408.3890 0.0758 -1.0000 -1.0000 4714876 1572713250.80 1.9600 1.9620 407.9048 408.3980 0.0758 -1.0000 -1.0000 4714938 1572713250.90 1.9600 1.9619 407.8949 408.3876 0.0758 -1.0000 -1.0000 4714970 1572713251.00 1.9610 1.9629 407.8378 408.3304 0.0758 -1.0000 -1.0000 4715297 1572713251.10 1.9609 1.9629 407.8339 408.3254 0.0756 -1.0000 -1.0000 4715360 1572713251.20 1.9599 1.9619 407.8721 408.3647 0.0757 -1.0000 -1.0000 4715407 1572713251.30 1.9608 1.9628 407.8131 408.3050 0.0757 -1.0000 -1.0000 4715454 1572713251.40 1.9609 1.9628 407.8243 408.3163 0.0756 -1.0000 -1.0000 4715501 1572713251.50 1.9607 1.9626 407.8659 408.3571 0.0755 -1.0000 -1.0000 4715766 1572713251.60 1.9609 1.9629 407.8866 408.3785 0.0757 -1.0000 -1.0000 4715813 1572713251.70 1.9607 1.9627 407.8810 408.3725 0.0756 -1.0000 -1.0000 4715860 1572713251.80 1.9598 1.9617 407.8823 408.3740 0.0756 -1.0000 -1.0000 4715907 1572713251.90 1.9600 1.9620 407.8868 408.3785 0.0757 -1.0000 -1.0000 4715954 1572713252.00 1.9599 1.9619 407.8719 408.3644 0.0757 -1.0000 -1.0000 4716797 1572713252.10 1.9598 1.9618 407.9499 408.4421 0.0757 -1.0000 -1.0000 4716845 1572713252.20 1.9598 1.9618 408.0419 408.5348 0.0758 -1.0000 -1.0000 4716907 1572713252.30 1.9594 1.9614 407.9808 408.4730 0.0757 -1.0000 -1.0000 4716938 1572713252.40 1.9600 1.9619 408.0436 408.5352 0.0756 -1.0000 -1.0000 4717001 1572713252.50 1.9600 1.9620 408.0317 408.5244 0.0758 -1.0000 -1.0000 4717048 1572713252.60 1.9604 1.9624 408.0828 408.5752 0.0756 -1.0000 -1.0000 4717094 1572713252.70 1.9596 1.9616 408.0846 408.5765 0.0756 -1.0000 -1.0000 4717141 1572713252.80 1.9597 1.9617 407.9091 408.4013 0.0757 -1.0000 -1.0000 4717204 1572713252.90 1.9604 1.9624 407.8931 408.3856 0.0757 -1.0000 -1.0000 4717423 1572713253.00 1.9606 1.9625 407.9807 408.4726 0.0756 -1.0000 -1.0000 4717594 1572713253.10 1.9609 1.9628 407.9206 408.4131 0.0758 -1.0000 -1.0000 4717641 1572713253.20 1.9602 1.9621 407.8468 408.3393 0.0757 -1.0000 -1.0000 4717688 1572713253.30 1.9601 1.9620 407.8112 408.3037 0.0758 -1.0000 -1.0000 4717735 1572713253.40 1.9606 1.9625 407.9148 408.4053 0.0754 -1.0000 -1.0000 4717782 1572713253.50 1.9599 1.9618 407.9508 408.4417 0.0756 -1.0000 -1.0000 4718563 1572713253.60 1.9600 1.9619 407.9379 408.4292 0.0756 -1.0000 -1.0000 4718610 1572713253.70 1.9595 1.9614 407.9856 408.4777 0.0757 -1.0000 -1.0000 4718657 1572713253.80 1.9601 1.9620 407.9890 408.4808 0.0756 -1.0000 -1.0000 4718719 1572713253.90 1.9607 1.9626 407.9777 408.4698 0.0757 -1.0000 -1.0000 4718751 1572713254.00 1.9596 1.9615 407.9695 408.4623 0.0758 -1.0000 -1.0000 4718813 1572713254.10 1.9591 1.9611 407.9069 408.4002 0.0759 -1.0000 -1.0000 4718860 1572713254.20 1.9593 1.9612 407.9631 408.4548 0.0757 -1.0000 -1.0000 4718907 1572713254.30 1.9599 1.9619 408.0185 408.5115 0.0758 -1.0000 -1.0000 4718954 1572713254.40 1.9608 1.9628 407.8840 408.3761 0.0756 -1.0000 -1.0000 4719016 1572713254.50 1.9605 1.9625 407.8840 408.3762 0.0757 -1.0000 -1.0000 4719063 1572713254.60 1.9602 1.9621 407.8367 408.3289 0.0757 -1.0000 -1.0000 4719110 1572713254.70 1.9602 1.9622 407.8161 408.3085 0.0758 -1.0000 -1.0000 4719157 1572713254.80 1.9606 1.9625 407.8654 408.3578 0.0757 -1.0000 -1.0000 4719204 1572713254.90 1.9606 1.9625 407.8755 408.3673 0.0757 -1.0000 -1.0000 4719251 1572713255.00 1.9610 1.9630 407.8443 408.3367 0.0757 -1.0000 -1.0000 4719297 1572713255.10 1.9605 1.9625 407.7766 408.2691 0.0758 -1.0000 -1.0000 4719360 1572713255.20 1.9603 1.9622 407.8469 408.3396 0.0758 -1.0000 -1.0000 4719407 1572713255.30 1.9605 1.9625 407.8476 408.3386 0.0756 -1.0000 -1.0000 4719454 1572713255.40 1.9606 1.9626 407.8110 408.3032 0.0757 -1.0000 -1.0000 4719501 1572713255.50 1.9600 1.9619 407.9606 408.4525 0.0757 -1.0000 -1.0000 4719548 1572713255.60 1.9599 1.9619 407.9456 408.4384 0.0758 -1.0000 -1.0000 4719751 1572713255.70 1.9602 1.9621 408.0679 408.5590 0.0756 -1.0000 -1.0000 4719797 1572713255.80 1.9609 1.9629 407.9284 408.4207 0.0757 -1.0000 -1.0000 4719860 1572713255.90 1.9603 1.9623 407.9412 408.4336 0.0757 -1.0000 -1.0000 4719891 1572713256.00 1.9607 1.9626 407.9767 408.4680 0.0755 -1.0000 -1.0000 4719954 1572713256.10 1.9606 1.9626 407.9108 408.4017 0.0755 -1.0000 -1.0000 4720563 1572713256.20 1.9613 1.9632 407.8338 408.3254 0.0757 -1.0000 -1.0000 4720626 1572713256.30 1.9616 1.9636 407.9289 408.4211 0.0756 -1.0000 -1.0000 4720657 1572713256.40 1.9609 1.9628 407.9552 408.4473 0.0757 -1.0000 -1.0000 4720720 1572713256.50 1.9612 1.9631 407.9797 408.4719 0.0757 -1.0000 -1.0000 4720782 1572713256.60 1.9612 1.9632 407.8685 408.3601 0.0757 -1.0000 -1.0000 4721266 1572713256.70 1.9620 1.9639 407.8520 408.3435 0.0755 -1.0000 -1.0000 4721329 1572713256.80 1.9608 1.9628 407.8660 408.3575 0.0756 -1.0000 -1.0000 4721376 1572713256.90 1.9605 1.9624 407.9824 408.4743 0.0756 -1.0000 -1.0000 4721423 1572713257.00 1.9604 1.9623 407.9941 408.4857 0.0756 -1.0000 -1.0000 4721469 1572713257.10 1.9600 1.9619 407.9629 408.4545 0.0756 -1.0000 -1.0000 4721516 1572713257.20 1.9603 1.9622 407.9734 408.4649 0.0756 -1.0000 -1.0000 4721579 1572713257.30 1.9613 1.9632 408.0004 408.4924 0.0756 -1.0000 -1.0000 4721610 1572713257.40 1.9605 1.9624 408.0217 408.5146 0.0758 -1.0000 -1.0000 4721673 1572713257.50 1.9605 1.9624 407.9442 408.4362 0.0756 -1.0000 -1.0000 4721719 1572713257.60 1.9608 1.9628 407.8764 408.3682 0.0757 -1.0000 -1.0000 4722032 1572713257.70 1.9606 1.9625 407.7979 408.2900 0.0757 -1.0000 -1.0000 4722079 1572713257.80 1.9612 1.9631 407.8848 408.3764 0.0756 -1.0000 -1.0000 4722126 1572713257.90 1.9615 1.9635 407.8453 408.3370 0.0756 -1.0000 -1.0000 4722173 1572713258.00 1.9602 1.9622 407.8125 408.3045 0.0757 -1.0000 -1.0000 4722220 1572713258.10 1.9601 1.9621 407.9439 408.4361 0.0757 -1.0000 -1.0000 4722282 1572713258.20 1.9607 1.9626 407.8945 408.3864 0.0756 -1.0000 -1.0000 4722563 1572713258.30 1.9603 1.9622 407.8046 408.2963 0.0757 -1.0000 -1.0000 4722594 1572713258.40 1.9595 1.9614 407.9010 408.3933 0.0757 -1.0000 -1.0000 4722657 1572713258.50 1.9590 1.9610 407.9092 408.3996 0.0754 -1.0000 -1.0000 4722704 1572713258.60 1.9599 1.9619 407.8943 408.3859 0.0756 -1.0000 -1.0000 4722751 1572713258.70 1.9601 1.9620 408.0341 408.5273 0.0759 -1.0000 -1.0000 4723266 1572713258.80 1.9596 1.9615 408.0078 408.5000 0.0756 -1.0000 -1.0000 4723313 1572713258.90 1.9600 1.9619 407.8740 408.3659 0.0756 -1.0000 -1.0000 4723360 1572713259.00 1.9595 1.9615 407.8900 408.3819 0.0757 -1.0000 -1.0000 4723407 1572713259.10 1.9600 1.9620 407.8854 408.3778 0.0757 -1.0000 -1.0000 4723469 1572713259.20 1.9601 1.9621 407.8237 408.3153 0.0757 -1.0000 -1.0000 4723829 1572713259.30 1.9601 1.9621 407.8117 408.3024 0.0754 -1.0000 -1.0000 4723876 1572713259.40 1.9608 1.9627 407.9141 408.4044 0.0755 -1.0000 -1.0000 4723923 1572713259.50 1.9609 1.9628 407.8399 408.3312 0.0756 -1.0000 -1.0000 4723985 1572713259.60 1.9599 1.9618 407.8035 408.2950 0.0756 -1.0000 -1.0000 4724016 1572713259.70 1.9602 1.9622 407.8585 408.3503 0.0756 -1.0000 -1.0000 4724079 1572713259.80 1.9598 1.9618 407.8519 408.3433 0.0756 -1.0000 -1.0000 4724126 1572713259.90 1.9597 1.9616 407.9425 408.4344 0.0757 -1.0000 -1.0000 4724173 1572713260.00 1.9589 1.9609 408.0048 408.4971 0.0757 -1.0000 -1.0000 4724220 1572713260.10 1.9597 1.9616 407.9731 408.4649 0.0755 -1.0000 -1.0000 4724267 1572713260.20 1.9598 1.9617 407.9161 408.4067 0.0755 -1.0000 -1.0000 4724797 1572713260.30 1.9601 1.9621 407.9735 408.4652 0.0756 -1.0000 -1.0000 4724829 1572713260.40 1.9604 1.9624 407.9261 408.4180 0.0757 -1.0000 -1.0000 4724891 1572713260.50 1.9596 1.9616 408.0225 408.5143 0.0756 -1.0000 -1.0000 4724938 1572713260.60 1.9602 1.9622 407.9972 408.4886 0.0755 -1.0000 -1.0000 4724985 1572713260.70 1.9601 1.9621 407.9300 408.4218 0.0757 -1.0000 -1.0000 4725032 1572713260.80 1.9597 1.9616 407.8639 408.3548 0.0755 -1.0000 -1.0000 4725079 1572713260.90 1.9604 1.9624 407.8889 408.3802 0.0755 -1.0000 -1.0000 4725126 1572713261.00 1.9598 1.9618 407.8578 408.3493 0.0757 -1.0000 -1.0000 4725173 1572713261.10 1.9601 1.9620 407.8230 408.3135 0.0755 -1.0000 -1.0000 4725235 1572713261.20 1.9604 1.9623 407.8533 408.3451 0.0756 -1.0000 -1.0000 4725563 1572713261.30 1.9603 1.9623 407.8455 408.3364 0.0755 -1.0000 -1.0000 4725594 1572713261.40 1.9597 1.9617 407.8996 408.3914 0.0756 -1.0000 -1.0000 4725657 1572713261.50 1.9594 1.9613 407.9670 408.4585 0.0756 -1.0000 -1.0000 4725704 1572713261.60 1.9599 1.9619 407.9632 408.4543 0.0755 -1.0000 -1.0000 4725751 1572713261.70 1.9599 1.9618 407.9109 408.4025 0.0756 -1.0000 -1.0000 4725797 1572713261.80 1.9597 1.9616 407.9696 408.4614 0.0756 -1.0000 -1.0000 4726016 1572713261.90 1.9598 1.9618 408.0699 408.5618 0.0756 -1.0000 -1.0000 4726063 1572713262.00 1.9597 1.9616 407.9595 408.4510 0.0756 -1.0000 -1.0000 4726110 1572713262.10 1.9601 1.9621 407.9979 408.4890 0.0755 -1.0000 -1.0000 4726173 1572713262.20 1.9598 1.9617 408.0229 408.5139 0.0755 -1.0000 -1.0000 4726220 1572713262.30 1.9606 1.9625 407.9379 408.4299 0.0757 -1.0000 -1.0000 4726532 1572713262.40 1.9608 1.9627 407.9374 408.4291 0.0756 -1.0000 -1.0000 4726594 1572713262.50 1.9599 1.9618 407.8359 408.3271 0.0756 -1.0000 -1.0000 4726641 1572713262.60 1.9599 1.9618 408.0013 408.4932 0.0756 -1.0000 -1.0000 4726688 1572713262.70 1.9612 1.9631 407.8852 408.3759 0.0754 -1.0000 -1.0000 4726735 1572713262.80 1.9604 1.9623 407.9309 408.4228 0.0757 -1.0000 -1.0000 4727579 1572713262.90 1.9599 1.9618 407.8607 408.3525 0.0756 -1.0000 -1.0000 4727626 1572713263.00 1.9602 1.9621 407.8605 408.3521 0.0757 -1.0000 -1.0000 4727797 1572713263.10 1.9606 1.9626 407.8993 408.3916 0.0757 -1.0000 -1.0000 4727844 1572713263.20 1.9609 1.9628 407.9253 408.4168 0.0756 -1.0000 -1.0000 4727891 1572713263.30 1.9601 1.9620 407.9657 408.4569 0.0755 -1.0000 -1.0000 4728001 1572713263.40 1.9606 1.9625 407.9860 408.4779 0.0756 -1.0000 -1.0000 4728048 1572713263.50 1.9601 1.9621 408.0180 408.5097 0.0755 -1.0000 -1.0000 4728110 1572713263.60 1.9598 1.9618 408.0816 408.5731 0.0756 -1.0000 -1.0000 4728141 1572713263.70 1.9598 1.9618 408.0565 408.5485 0.0756 -1.0000 -1.0000 4728204 1572713263.80 1.9594 1.9613 408.0187 408.5109 0.0757 -1.0000 -1.0000 4728813 1572713263.90 1.9601 1.9621 407.9604 408.4523 0.0756 -1.0000 -1.0000 4728860 1572713264.00 1.9603 1.9623 407.9528 408.4438 0.0755 -1.0000 -1.0000 4728907 1572713264.10 1.9603 1.9622 408.0053 408.4959 0.0754 -1.0000 -1.0000 4728970 1572713264.20 1.9602 1.9621 408.0207 408.5121 0.0756 -1.0000 -1.0000 4729048 1572713264.30 1.9604 1.9623 407.9309 408.4229 0.0756 -1.0000 -1.0000 4729094 1572713264.40 1.9608 1.9628 407.8585 408.3496 0.0755 -1.0000 -1.0000 4729141 1572713264.50 1.9603 1.9622 407.8919 408.3828 0.0755 -1.0000 -1.0000 4729188 1572713264.60 1.9608 1.9627 407.8071 408.2973 0.0755 -1.0000 -1.0000 4729235 1572713264.70 1.9600 1.9620 407.9043 408.3956 0.0755 -1.0000 -1.0000 4729282 1572713264.80 1.9600 1.9620 407.9096 408.4009 0.0756 -1.0000 -1.0000 4729344 1572713264.90 1.9600 1.9620 407.8334 408.3242 0.0755 -1.0000 -1.0000 4729376 1572713265.00 1.9602 1.9622 407.8806 408.3713 0.0755 -1.0000 -1.0000 4729438 1572713265.10 1.9602 1.9622 408.0128 408.5033 0.0754 -1.0000 -1.0000 4729485 1572713265.20 1.9603 1.9623 407.8783 408.3691 0.0755 -1.0000 -1.0000 4729548 1572713265.30 1.9607 1.9626 407.8928 408.3848 0.0757 -1.0000 -1.0000 4729579 1572713265.40 1.9605 1.9624 407.8770 408.3675 0.0755 -1.0000 -1.0000 4729797 1572713265.50 1.9604 1.9624 408.0534 408.5455 0.0757 -1.0000 -1.0000 4729844 1572713265.60 1.9602 1.9621 408.0473 408.5394 0.0756 -1.0000 -1.0000 4729891 1572713265.70 1.9600 1.9620 407.9869 408.4784 0.0756 -1.0000 -1.0000 4729938 1572713265.80 1.9601 1.9621 407.9634 408.4545 0.0755 -1.0000 -1.0000 4729985 1572713265.90 1.9593 1.9613 407.9864 408.4779 0.0756 -1.0000 -1.0000 4730251 1572713266.00 1.9603 1.9623 408.0426 408.5334 0.0755 -1.0000 -1.0000 4730297 1572713266.10 1.9600 1.9619 407.9770 408.4689 0.0756 -1.0000 -1.0000 4730360 1572713266.20 1.9602 1.9622 408.0217 408.5136 0.0756 -1.0000 -1.0000 4730407 1572713266.30 1.9605 1.9624 407.9356 408.4270 0.0755 -1.0000 -1.0000 4730454 1572713266.40 1.9604 1.9623 407.9556 408.4461 0.0754 -1.0000 -1.0000 4731032 1572713266.50 1.9604 1.9623 408.0104 408.5023 0.0756 -1.0000 -1.0000 4731079 1572713266.60 1.9601 1.9620 407.8438 408.3345 0.0755 -1.0000 -1.0000 4731126 1572713266.70 1.9615 1.9634 407.8177 408.3090 0.0755 -1.0000 -1.0000 4731173 1572713266.80 1.9605 1.9624 407.8441 408.3353 0.0756 -1.0000 -1.0000 4731235 1572713266.90 1.9608 1.9627 407.8589 408.3495 0.0754 -1.0000 -1.0000 4731266 1572713267.00 1.9611 1.9631 407.8261 408.3178 0.0758 -1.0000 -1.0000 4731329 1572713267.10 1.9615 1.9635 407.8253 408.3163 0.0755 -1.0000 -1.0000 4731376 1572713267.20 1.9613 1.9633 407.8596 408.3510 0.0756 -1.0000 -1.0000 4731423 1572713267.30 1.9605 1.9625 407.8490 408.3404 0.0756 -1.0000 -1.0000 4731469 1572713267.40 1.9614 1.9633 407.9429 408.4343 0.0755 -1.0000 -1.0000 4731751 1572713267.50 1.9610 1.9630 407.8591 408.3505 0.0756 -1.0000 -1.0000 4731797 1572713267.60 1.9610 1.9630 407.9530 408.4433 0.0754 -1.0000 -1.0000 4731844 1572713267.70 1.9605 1.9625 408.0817 408.5732 0.0756 -1.0000 -1.0000 4731891 1572713267.80 1.9592 1.9611 408.0080 408.4998 0.0756 -1.0000 -1.0000 4731954 1572713267.90 1.9602 1.9621 407.9457 408.4366 0.0755 -1.0000 -1.0000 4732251 1572713268.00 1.9598 1.9618 408.0066 408.4984 0.0757 -1.0000 -1.0000 4732297 1572713268.10 1.9597 1.9617 408.0349 408.5264 0.0755 -1.0000 -1.0000 4732360 1572713268.20 1.9603 1.9622 408.0430 408.5349 0.0756 -1.0000 -1.0000 4732407 1572713268.30 1.9597 1.9616 408.0028 408.4948 0.0756 -1.0000 -1.0000 4732454 1572713268.40 1.9598 1.9618 408.0845 408.5759 0.0756 -1.0000 -1.0000 4732767 1572713268.50 1.9602 1.9622 408.0134 408.5055 0.0756 -1.0000 -1.0000 4732813 1572713268.60 1.9605 1.9624 408.0065 408.4983 0.0757 -1.0000 -1.0000 4732860 1572713268.70 1.9600 1.9620 407.9610 408.4529 0.0756 -1.0000 -1.0000 4732907 1572713268.80 1.9603 1.9623 407.9170 408.4082 0.0755 -1.0000 -1.0000 4732970 1572713268.90 1.9608 1.9627 407.8901 408.3813 0.0756 -1.0000 -1.0000 4733032 1572713269.00 1.9609 1.9629 407.9517 408.4437 0.0757 -1.0000 -1.0000 4733079 1572713269.10 1.9607 1.9627 407.8179 408.3100 0.0757 -1.0000 -1.0000 4733141 1572713269.20 1.9605 1.9624 407.9017 408.3935 0.0756 -1.0000 -1.0000 4733188 1572713269.30 1.9603 1.9623 407.9119 408.4034 0.0756 -1.0000 -1.0000 4733235 1572713269.40 1.9606 1.9625 407.9496 408.4411 0.0755 -1.0000 -1.0000 4733876 1572713269.50 1.9600 1.9619 408.0009 408.4918 0.0755 -1.0000 -1.0000 4733923 1572713269.60 1.9601 1.9620 408.0210 408.5129 0.0756 -1.0000 -1.0000 4733969 1572713269.70 1.9602 1.9621 407.9659 408.4578 0.0757 -1.0000 -1.0000 4734048 1572713269.80 1.9604 1.9623 407.8666 408.3584 0.0756 -1.0000 -1.0000 4734110 1572713269.90 1.9600 1.9620 407.9633 408.4546 0.0756 -1.0000 -1.0000 4734141 1572713270.00 1.9607 1.9627 407.9912 408.4827 0.0756 -1.0000 -1.0000 4734251 1572713270.10 1.9601 1.9621 408.0305 408.5221 0.0756 -1.0000 -1.0000 4734313 1572713270.20 1.9597 1.9616 408.0016 408.4936 0.0756 -1.0000 -1.0000 4734360 1572713270.30 1.9600 1.9620 408.0217 408.5130 0.0755 -1.0000 -1.0000 4734407 1572713270.40 1.9602 1.9622 408.1188 408.6110 0.0757 -1.0000 -1.0000 4734454 1572713270.50 1.9595 1.9614 408.0742 408.5662 0.0756 -1.0000 -1.0000 4734797 1572713270.60 1.9601 1.9621 408.0486 408.5406 0.0757 -1.0000 -1.0000 4734845 1572713270.70 1.9603 1.9622 408.0006 408.4913 0.0755 -1.0000 -1.0000 4734891 1572713270.80 1.9605 1.9624 408.0233 408.5152 0.0756 -1.0000 -1.0000 4734954 1572713270.90 1.9603 1.9622 408.0071 408.4983 0.0755 -1.0000 -1.0000 4734985 1572713271.00 1.9608 1.9627 407.9003 408.3911 0.0755 -1.0000 -1.0000 4735579 1572713271.10 1.9609 1.9629 407.8841 408.3755 0.0755 -1.0000 -1.0000 4735626 1572713271.20 1.9606 1.9625 407.8700 408.3608 0.0755 -1.0000 -1.0000 4735688 1572713271.30 1.9604 1.9623 407.8604 408.3518 0.0756 -1.0000 -1.0000 4735719 1572713271.40 1.9603 1.9622 407.8898 408.3821 0.0757 -1.0000 -1.0000 4735782 1572713271.50 1.9602 1.9621 407.9095 408.4011 0.0756 -1.0000 -1.0000 4736048 1572713271.60 1.9605 1.9624 407.8776 408.3683 0.0755 -1.0000 -1.0000 4736079 1572713271.70 1.9604 1.9623 407.9328 408.4240 0.0755 -1.0000 -1.0000 4736141 1572713271.80 1.9601 1.9620 407.9656 408.4569 0.0756 -1.0000 -1.0000 4736188 1572713271.90 1.9600 1.9619 408.0039 408.4971 0.0758 -1.0000 -1.0000 4736235 1572713272.00 1.9597 1.9616 407.9745 408.4664 0.0756 -1.0000 -1.0000 4736579 1572713272.10 1.9596 1.9616 408.0474 408.5389 0.0755 -1.0000 -1.0000 4736626 1572713272.20 1.9601 1.9621 408.0482 408.5394 0.0755 -1.0000 -1.0000 4736673 1572713272.30 1.9602 1.9621 407.9749 408.4662 0.0756 -1.0000 -1.0000 4736719 1572713272.40 1.9598 1.9617 407.9100 408.4020 0.0756 -1.0000 -1.0000 4736767 1572713272.50 1.9600 1.9619 407.8074 408.2969 0.0754 -1.0000 -1.0000 4737048 1572713272.60 1.9597 1.9617 407.9044 408.3950 0.0755 -1.0000 -1.0000 4737094 1572713272.70 1.9608 1.9627 407.8953 408.3873 0.0757 -1.0000 -1.0000 4737141 1572713272.80 1.9608 1.9628 407.8186 408.3108 0.0757 -1.0000 -1.0000 4737188 1572713272.90 1.9603 1.9622 407.7977 408.2895 0.0757 -1.0000 -1.0000 4737235 1572713273.00 1.9609 1.9628 407.7910 408.2825 0.0756 -1.0000 -1.0000 4738204 1572713273.10 1.9600 1.9619 407.8296 408.3207 0.0756 -1.0000 -1.0000 4738266 1572713273.20 1.9600 1.9619 408.0010 408.4931 0.0757 -1.0000 -1.0000 4738313 1572713273.30 1.9595 1.9614 407.9528 408.4447 0.0756 -1.0000 -1.0000 4738360 1572713273.40 1.9596 1.9615 407.9936 408.4841 0.0754 -1.0000 -1.0000 4738407 1572713273.50 1.9592 1.9612 408.0028 408.4940 0.0757 -1.0000 -1.0000 4738454 1572713273.60 1.9596 1.9616 407.9644 408.4568 0.0758 -1.0000 -1.0000 4738501 1572713273.70 1.9596 1.9616 407.9720 408.4644 0.0757 -1.0000 -1.0000 4738548 1572713273.80 1.9598 1.9618 407.9572 408.4491 0.0756 -1.0000 -1.0000 4738594 1572713273.90 1.9596 1.9615 407.9489 408.4408 0.0756 -1.0000 -1.0000 4738641 1572713274.00 1.9606 1.9626 407.8354 408.3268 0.0756 -1.0000 -1.0000 4738751 1572713274.10 1.9612 1.9631 407.9062 408.3978 0.0756 -1.0000 -1.0000 4738813 1572713274.20 1.9605 1.9625 407.9010 408.3928 0.0757 -1.0000 -1.0000 4738860 1572713274.30 1.9613 1.9633 407.8699 408.3618 0.0756 -1.0000 -1.0000 4738907 1572713274.40 1.9605 1.9625 407.8305 408.3225 0.0757 -1.0000 -1.0000 4738954 1572713274.50 1.9602 1.9622 407.8434 408.3353 0.0756 -1.0000 -1.0000 4739001 1572713274.60 1.9601 1.9620 407.8431 408.3347 0.0756 -1.0000 -1.0000 4739266 1572713274.70 1.9598 1.9618 407.8107 408.3007 0.0754 -1.0000 -1.0000 4739329 1572713274.80 1.9599 1.9618 407.8441 408.3353 0.0756 -1.0000 -1.0000 4739376 1572713274.90 1.9601 1.9621 407.8544 408.3464 0.0757 -1.0000 -1.0000 4739423 1572713275.00 1.9606 1.9626 407.8820 408.3736 0.0757 -1.0000 -1.0000 4739469 1572713275.10 1.9604 1.9623 407.9397 408.4322 0.0757 -1.0000 -1.0000 4739516 1572713275.20 1.9601 1.9620 407.9142 408.4062 0.0757 -1.0000 -1.0000 4739579 1572713275.30 1.9598 1.9617 407.9611 408.4522 0.0755 -1.0000 -1.0000 4739610 1572713275.40 1.9596 1.9616 407.9905 408.4824 0.0757 -1.0000 -1.0000 4739673 1572713275.50 1.9601 1.9621 408.0380 408.5294 0.0755 -1.0000 -1.0000 4739719 1572713275.60 1.9599 1.9619 407.9721 408.4636 0.0756 -1.0000 -1.0000 4740016 1572713275.70 1.9593 1.9613 408.0115 408.5044 0.0758 -1.0000 -1.0000 4740079 1572713275.80 1.9599 1.9619 407.9247 408.4181 0.0758 -1.0000 -1.0000 4740126 1572713275.90 1.9600 1.9619 407.8127 408.3041 0.0756 -1.0000 -1.0000 4740172 1572713276.00 1.9601 1.9620 407.8603 408.3520 0.0757 -1.0000 -1.0000 4740219 1572713276.10 1.9601 1.9621 407.8342 408.3258 0.0756 -1.0000 -1.0000 4740579 1572713276.20 1.9609 1.9629 407.8463 408.3384 0.0757 -1.0000 -1.0000 4740641 1572713276.30 1.9607 1.9627 407.8433 408.3350 0.0756 -1.0000 -1.0000 4740673 1572713276.40 1.9608 1.9628 407.9566 408.4476 0.0756 -1.0000 -1.0000 4740735 1572713276.50 1.9604 1.9624 407.9117 408.4040 0.0756 -1.0000 -1.0000 4740782 1572713276.60 1.9606 1.9625 407.8197 408.3114 0.0757 -1.0000 -1.0000 4741110 1572713276.70 1.9602 1.9622 407.9003 408.3917 0.0756 -1.0000 -1.0000 4741157 1572713276.80 1.9606 1.9626 407.9296 408.4211 0.0756 -1.0000 -1.0000 4741204 1572713276.90 1.9599 1.9618 407.8801 408.3713 0.0755 -1.0000 -1.0000 4741251 1572713277.00 1.9596 1.9616 408.0161 408.5087 0.0757 -1.0000 -1.0000 4741297 1572713277.10 1.9606 1.9625 407.9134 408.4051 0.0756 -1.0000 -1.0000 4741532 1572713277.20 1.9600 1.9619 407.9642 408.4555 0.0755 -1.0000 -1.0000 4741579 1572713277.30 1.9607 1.9626 408.0066 408.4972 0.0755 -1.0000 -1.0000 4741626 1572713277.40 1.9593 1.9613 408.0102 408.5024 0.0758 -1.0000 -1.0000 4741673 1572713277.50 1.9599 1.9619 407.9659 408.4580 0.0757 -1.0000 -1.0000 4741719 1572713277.60 1.9598 1.9618 407.9778 408.4701 0.0757 -1.0000 -1.0000 4742032 1572713277.70 1.9607 1.9626 407.8467 408.3386 0.0756 -1.0000 -1.0000 4742079 1572713277.80 1.9601 1.9620 407.7771 408.2680 0.0755 -1.0000 -1.0000 4742126 1572713277.90 1.9603 1.9622 407.8624 408.3532 0.0756 -1.0000 -1.0000 4742173 1572713278.00 1.9603 1.9622 407.7712 408.2634 0.0757 -1.0000 -1.0000 4742220 1572713278.10 1.9606 1.9625 407.8486 408.3410 0.0758 -1.0000 -1.0000 4742532 1572713278.20 1.9602 1.9621 407.7915 408.2836 0.0757 -1.0000 -1.0000 4742594 1572713278.30 1.9602 1.9621 407.8400 408.3317 0.0757 -1.0000 -1.0000 4742626 1572713278.40 1.9604 1.9623 407.9015 408.3934 0.0757 -1.0000 -1.0000 4742688 1572713278.50 1.9601 1.9620 407.9879 408.4804 0.0757 -1.0000 -1.0000 4742735 1572713278.60 1.9599 1.9619 408.0079 408.5003 0.0758 -1.0000 -1.0000 4742782 1572713278.70 1.9599 1.9618 407.9128 408.4059 0.0758 -1.0000 -1.0000 4743001 1572713278.80 1.9602 1.9621 407.8510 408.3420 0.0755 -1.0000 -1.0000 4743048 1572713278.90 1.9598 1.9617 407.9767 408.4682 0.0757 -1.0000 -1.0000 4743094 1572713279.00 1.9601 1.9621 407.9775 408.4695 0.0757 -1.0000 -1.0000 4743141 1572713279.10 1.9603 1.9622 407.8936 408.3856 0.0756 -1.0000 -1.0000 4743188 1572713279.20 1.9605 1.9624 407.8938 408.3858 0.0757 -1.0000 -1.0000 4743516 1572713279.30 1.9611 1.9631 407.8336 408.3259 0.0757 -1.0000 -1.0000 4743548 1572713279.40 1.9607 1.9626 407.8591 408.3518 0.0758 -1.0000 -1.0000 4743610 1572713279.50 1.9604 1.9623 407.7670 408.2579 0.0754 -1.0000 -1.0000 4743657 1572713279.60 1.9610 1.9630 407.7015 408.1929 0.0756 -1.0000 -1.0000 4743704 1572713279.70 1.9606 1.9625 407.8152 408.3071 0.0756 -1.0000 -1.0000 4744094 1572713279.80 1.9605 1.9624 407.7396 408.2313 0.0756 -1.0000 -1.0000 4744141 1572713279.90 1.9601 1.9620 407.9556 408.4476 0.0757 -1.0000 -1.0000 4744188 1572713280.00 1.9599 1.9619 408.0267 408.5187 0.0756 -1.0000 -1.0000 4744235 1572713280.10 1.9599 1.9619 408.0493 408.5413 0.0757 -1.0000 -1.0000 4744282 1572713280.20 1.9598 1.9617 407.9698 408.4622 0.0757 -1.0000 -1.0000 4744767 1572713280.30 1.9601 1.9620 407.9996 408.4913 0.0756 -1.0000 -1.0000 4744813 1572713280.40 1.9609 1.9628 407.9234 408.4153 0.0757 -1.0000 -1.0000 4744860 1572713280.50 1.9607 1.9627 407.7800 408.2721 0.0757 -1.0000 -1.0000 4744907 1572713280.60 1.9602 1.9621 407.7891 408.2809 0.0757 -1.0000 -1.0000 4744954 1572713280.70 1.9605 1.9625 407.7435 408.2361 0.0758 -1.0000 -1.0000 4745001 1572713280.80 1.9607 1.9626 407.9265 408.4194 0.0757 -1.0000 -1.0000 4745063 1572713280.90 1.9610 1.9629 407.8502 408.3415 0.0756 -1.0000 -1.0000 4745094 1572713281.00 1.9607 1.9627 407.9710 408.4629 0.0757 -1.0000 -1.0000 4745157 1572713281.10 1.9597 1.9617 407.9940 408.4862 0.0757 -1.0000 -1.0000 4745204 1572713281.20 1.9603 1.9622 408.0502 408.5421 0.0756 -1.0000 -1.0000 4745844 1572713281.30 1.9595 1.9614 408.0017 408.4938 0.0756 -1.0000 -1.0000 4745876 1572713281.40 1.9595 1.9614 407.9181 408.4111 0.0758 -1.0000 -1.0000 4745938 1572713281.50 1.9596 1.9615 408.0061 408.4979 0.0756 -1.0000 -1.0000 4745985 1572713281.60 1.9601 1.9621 408.0094 408.5011 0.0756 -1.0000 -1.0000 4746032 1572713281.70 1.9598 1.9618 407.9180 408.4093 0.0755 -1.0000 -1.0000 4746079 1572713281.80 1.9603 1.9623 407.8912 408.3827 0.0756 -1.0000 -1.0000 4746126 1572713281.90 1.9605 1.9624 407.9151 408.4069 0.0756 -1.0000 -1.0000 4746173 1572713282.00 1.9602 1.9621 407.9102 408.4011 0.0755 -1.0000 -1.0000 4746220 1572713282.10 1.9602 1.9622 407.7856 408.2761 0.0755 -1.0000 -1.0000 4746282 1572713282.20 1.9606 1.9625 407.8543 408.3449 0.0755 -1.0000 -1.0000 4746329 1572713282.30 1.9596 1.9616 407.7832 408.2759 0.0758 -1.0000 -1.0000 4746376 1572713282.40 1.9598 1.9618 407.8184 408.3105 0.0756 -1.0000 -1.0000 4746423 1572713282.50 1.9601 1.9621 407.9950 408.4869 0.0756 -1.0000 -1.0000 4746470 1572713282.60 1.9598 1.9618 407.8950 408.3873 0.0757 -1.0000 -1.0000 4746516 1572713282.70 1.9598 1.9617 407.9679 408.4612 0.0759 -1.0000 -1.0000 4746563 1572713282.80 1.9595 1.9614 407.9010 408.3933 0.0756 -1.0000 -1.0000 4746797 1572713282.90 1.9595 1.9615 408.0421 408.5341 0.0757 -1.0000 -1.0000 4746829 1572713283.00 1.9597 1.9617 407.9169 408.4091 0.0757 -1.0000 -1.0000 4746891 1572713283.10 1.9600 1.9619 407.9279 408.4194 0.0755 -1.0000 -1.0000 4746938 1572713283.20 1.9607 1.9627 407.9067 408.3981 0.0756 -1.0000 -1.0000 4746985 1572713283.30 1.9605 1.9625 407.9770 408.4694 0.0757 -1.0000 -1.0000 4747813 1572713283.40 1.9608 1.9627 407.9166 408.4092 0.0758 -1.0000 -1.0000 4747860 1572713283.50 1.9602 1.9622 407.9479 408.4404 0.0757 -1.0000 -1.0000 4747907 1572713283.60 1.9605 1.9625 407.8630 408.3549 0.0757 -1.0000 -1.0000 4747954 1572713283.70 1.9606 1.9625 407.7875 408.2804 0.0758 -1.0000 -1.0000 4748001 1572713283.80 1.9607 1.9626 407.7631 408.2557 0.0758 -1.0000 -1.0000 4748063 1572713283.90 1.9612 1.9632 407.8396 408.3317 0.0757 -1.0000 -1.0000 4748094 1572713284.00 1.9604 1.9624 407.8716 408.3638 0.0757 -1.0000 -1.0000 4748157 1572713284.10 1.9599 1.9619 407.8437 408.3359 0.0757 -1.0000 -1.0000 4748204 1572713284.20 1.9605 1.9624 407.9507 408.4432 0.0757 -1.0000 -1.0000 4748251 1572713284.30 1.9599 1.9618 407.9567 408.4484 0.0756 -1.0000 -1.0000 4748813 1572713284.40 1.9598 1.9617 407.9831 408.4746 0.0756 -1.0000 -1.0000 4748876 1572713284.50 1.9597 1.9617 407.9853 408.4775 0.0757 -1.0000 -1.0000 4748923 1572713284.60 1.9591 1.9611 407.9395 408.4314 0.0757 -1.0000 -1.0000 4748970 1572713284.70 1.9602 1.9622 407.9914 408.4838 0.0757 -1.0000 -1.0000 4749016 1572713284.80 1.9599 1.9619 407.9271 408.4178 0.0756 -1.0000 -1.0000 4749063 1572713284.90 1.9595 1.9615 408.0049 408.4980 0.0758 -1.0000 -1.0000 4749313 1572713285.00 1.9598 1.9618 407.8744 408.3657 0.0757 -1.0000 -1.0000 4749376 1572713285.10 1.9603 1.9622 407.8938 408.3867 0.0757 -1.0000 -1.0000 4749423 1572713285.20 1.9600 1.9620 407.8345 408.3265 0.0757 -1.0000 -1.0000 4749469 1572713285.30 1.9608 1.9628 407.9053 408.3977 0.0757 -1.0000 -1.0000 4749516 1572713285.40 1.9608 1.9627 407.8120 408.3035 0.0756 -1.0000 -1.0000 4749829 1572713285.50 1.9603 1.9622 407.8049 408.2961 0.0756 -1.0000 -1.0000 4749891 1572713285.60 1.9602 1.9621 407.8173 408.3088 0.0756 -1.0000 -1.0000 4749923 1572713285.70 1.9597 1.9617 407.8150 408.3062 0.0755 -1.0000 -1.0000 4749985 1572713285.80 1.9598 1.9617 407.8992 408.3905 0.0756 -1.0000 -1.0000 4750032 1572713285.90 1.9597 1.9617 407.9710 408.4632 0.0756 -1.0000 -1.0000 4750282 1572713286.00 1.9601 1.9621 407.9634 408.4548 0.0756 -1.0000 -1.0000 4750345 1572713286.10 1.9603 1.9622 407.9276 408.4203 0.0758 -1.0000 -1.0000 4750391 1572713286.20 1.9603 1.9622 407.9900 408.4825 0.0758 -1.0000 -1.0000 4750438 1572713286.30 1.9596 1.9615 408.0905 408.5827 0.0756 -1.0000 -1.0000 4750485 1572713286.40 1.9597 1.9616 408.0514 408.5443 0.0757 -1.0000 -1.0000 4750797 1572713286.50 1.9596 1.9616 408.0276 408.5198 0.0757 -1.0000 -1.0000 4750845 1572713286.60 1.9605 1.9625 407.9092 408.4015 0.0757 -1.0000 -1.0000 4750891 1572713286.70 1.9607 1.9626 407.9682 408.4597 0.0756 -1.0000 -1.0000 4750938 1572713286.80 1.9608 1.9627 407.9054 408.3971 0.0756 -1.0000 -1.0000 4751001 1572713286.90 1.9607 1.9626 407.8564 408.3483 0.0757 -1.0000 -1.0000 4751266 1572713287.00 1.9604 1.9624 407.7928 408.2848 0.0757 -1.0000 -1.0000 4751313 1572713287.10 1.9608 1.9627 407.8347 408.3270 0.0757 -1.0000 -1.0000 4751376 1572713287.20 1.9607 1.9627 407.8728 408.3655 0.0758 -1.0000 -1.0000 4751423 1572713287.30 1.9601 1.9621 407.7861 408.2776 0.0756 -1.0000 -1.0000 4751469 1572713287.40 1.9605 1.9624 407.7473 408.2390 0.0757 -1.0000 -1.0000 4752345 1572713287.50 1.9604 1.9624 407.8262 408.3181 0.0757 -1.0000 -1.0000 4752391 1572713287.60 1.9612 1.9631 407.7313 408.2232 0.0757 -1.0000 -1.0000 4752438 1572713287.70 1.9598 1.9617 407.9665 408.4584 0.0757 -1.0000 -1.0000 4752485 1572713287.80 1.9601 1.9620 407.9395 408.4298 0.0754 -1.0000 -1.0000 4752548 1572713287.90 1.9601 1.9620 407.9357 408.4272 0.0756 -1.0000 -1.0000 4752579 1572713288.00 1.9591 1.9611 407.9846 408.4763 0.0756 -1.0000 -1.0000 4752641 1572713288.10 1.9598 1.9618 407.9931 408.4867 0.0759 -1.0000 -1.0000 4752688 1572713288.20 1.9603 1.9622 408.0270 408.5194 0.0756 -1.0000 -1.0000 4752751 1572713288.30 1.9600 1.9620 407.9991 408.4908 0.0756 -1.0000 -1.0000 4752782 1572713288.40 1.9604 1.9623 407.9615 408.4520 0.0755 -1.0000 -1.0000 4752845 1572713288.50 1.9601 1.9620 408.0028 408.4955 0.0757 -1.0000 -1.0000 4753063 1572713288.60 1.9606 1.9625 408.0075 408.4995 0.0757 -1.0000 -1.0000 4753094 1572713288.70 1.9601 1.9621 408.0000 408.4924 0.0757 -1.0000 -1.0000 4753157 1572713288.80 1.9602 1.9621 407.8691 408.3609 0.0756 -1.0000 -1.0000 4753204 1572713288.90 1.9601 1.9621 407.8968 408.3878 0.0755 -1.0000 -1.0000 4753251 1572713289.00 1.9602 1.9621 407.8478 408.3392 0.0756 -1.0000 -1.0000 4753297 1572713289.10 1.9604 1.9623 407.8376 408.3294 0.0756 -1.0000 -1.0000 4753344 1572713289.20 1.9606 1.9625 407.7905 408.2824 0.0757 -1.0000 -1.0000 4753407 1572713289.30 1.9604 1.9623 407.8446 408.3356 0.0755 -1.0000 -1.0000 4753438 1572713289.40 1.9611 1.9630 407.8571 408.3488 0.0757 -1.0000 -1.0000 4753501 1572713289.50 1.9606 1.9625 407.7275 408.2195 0.0757 -1.0000 -1.0000 4753548 1572713289.60 1.9604 1.9623 407.7748 408.2663 0.0756 -1.0000 -1.0000 4753594 1572713289.70 1.9607 1.9626 407.8142 408.3040 0.0754 -1.0000 -1.0000 4753641 1572713289.80 1.9613 1.9632 407.8754 408.3676 0.0757 -1.0000 -1.0000 4753704 1572713289.90 1.9599 1.9619 407.9647 408.4563 0.0756 -1.0000 -1.0000 4753969 1572713290.00 1.9602 1.9622 407.9158 408.4073 0.0756 -1.0000 -1.0000 4754141 1572713290.10 1.9601 1.9621 407.9172 408.4095 0.0757 -1.0000 -1.0000 4754188 1572713290.20 1.9599 1.9618 408.0031 408.4954 0.0756 -1.0000 -1.0000 4754235 1572713290.30 1.9600 1.9619 407.9459 408.4380 0.0757 -1.0000 -1.0000 4754282 1572713290.40 1.9604 1.9623 408.0650 408.5571 0.0757 -1.0000 -1.0000 4754329 1572713290.50 1.9592 1.9612 407.9934 408.4844 0.0754 -1.0000 -1.0000 4755313 1572713290.60 1.9596 1.9615 407.9308 408.4218 0.0755 -1.0000 -1.0000 4755360 1572713290.70 1.9598 1.9617 407.9664 408.4579 0.0756 -1.0000 -1.0000 4755407 1572713290.80 1.9602 1.9622 408.1111 408.6026 0.0755 -1.0000 -1.0000 4755454 1572713290.90 1.9604 1.9624 407.9529 408.4438 0.0755 -1.0000 -1.0000 4755501 1572713291.00 1.9611 1.9630 407.8485 408.3399 0.0755 -1.0000 -1.0000 4755548 1572713291.10 1.9607 1.9627 407.8724 408.3632 0.0755 -1.0000 -1.0000 4755610 1572713291.20 1.9609 1.9629 407.8338 408.3250 0.0756 -1.0000 -1.0000 4755657 1572713291.30 1.9607 1.9627 407.8938 408.3852 0.0755 -1.0000 -1.0000 4755704 1572713291.40 1.9605 1.9624 407.8812 408.3727 0.0756 -1.0000 -1.0000 4755751 1572713291.50 1.9599 1.9619 407.9732 408.4636 0.0755 -1.0000 -1.0000 4755829 1572713291.60 1.9595 1.9614 407.8821 408.3732 0.0755 -1.0000 -1.0000 4755876 1572713291.70 1.9593 1.9612 407.9631 408.4554 0.0758 -1.0000 -1.0000 4755923 1572713291.80 1.9595 1.9614 407.9334 408.4250 0.0755 -1.0000 -1.0000 4755969 1572713291.90 1.9597 1.9616 407.9602 408.4513 0.0756 -1.0000 -1.0000 4756016 1572713292.00 1.9598 1.9618 408.0187 408.5102 0.0755 -1.0000 -1.0000 4756329 1572713292.10 1.9601 1.9620 407.9763 408.4675 0.0756 -1.0000 -1.0000 4756391 1572713292.20 1.9605 1.9624 407.9950 408.4874 0.0757 -1.0000 -1.0000 4756438 1572713292.30 1.9604 1.9624 407.9925 408.4849 0.0757 -1.0000 -1.0000 4756485 1572713292.40 1.9607 1.9626 407.8590 408.3517 0.0757 -1.0000 -1.0000 4756532 1572713292.50 1.9612 1.9631 407.8067 408.2981 0.0756 -1.0000 -1.0000 4756797 1572713292.60 1.9600 1.9620 407.9398 408.4316 0.0757 -1.0000 -1.0000 4756845 1572713292.70 1.9596 1.9616 407.9704 408.4624 0.0756 -1.0000 -1.0000 4756891 1572713292.80 1.9608 1.9627 407.8868 408.3784 0.0756 -1.0000 -1.0000 4756954 1572713292.90 1.9616 1.9636 407.8175 408.3085 0.0755 -1.0000 -1.0000 4756985 1572713293.00 1.9615 1.9634 407.8743 408.3647 0.0754 -1.0000 -1.0000 4757048 1572713293.10 1.9609 1.9629 407.8794 408.3711 0.0757 -1.0000 -1.0000 4757313 1572713293.20 1.9612 1.9631 407.8667 408.3583 0.0756 -1.0000 -1.0000 4757360 1572713293.30 1.9606 1.9625 407.7991 408.2904 0.0756 -1.0000 -1.0000 4757407 1572713293.40 1.9597 1.9616 407.8346 408.3263 0.0756 -1.0000 -1.0000 4757454 1572713293.50 1.9597 1.9617 407.8277 408.3193 0.0757 -1.0000 -1.0000 4757501 1572713293.60 1.9597 1.9616 407.9951 408.4879 0.0757 -1.0000 -1.0000 4758032 1572713293.70 1.9596 1.9616 407.9923 408.4842 0.0756 -1.0000 -1.0000 4758094 1572713293.80 1.9605 1.9624 408.0239 408.5161 0.0757 -1.0000 -1.0000 4758141 1572713293.90 1.9599 1.9618 408.0539 408.5464 0.0757 -1.0000 -1.0000 4758188 1572713294.00 1.9596 1.9615 407.9444 408.4365 0.0756 -1.0000 -1.0000 4758235 1572713294.10 1.9600 1.9619 408.0149 408.5061 0.0756 -1.0000 -1.0000 4758548 1572713294.20 1.9602 1.9621 408.0237 408.5162 0.0757 -1.0000 -1.0000 4758594 1572713294.30 1.9605 1.9625 407.8612 408.3526 0.0756 -1.0000 -1.0000 4758641 1572713294.40 1.9606 1.9625 407.8313 408.3230 0.0756 -1.0000 -1.0000 4758688 1572713294.50 1.9605 1.9624 407.8609 408.3521 0.0755 -1.0000 -1.0000 4758751 1572713294.60 1.9607 1.9627 407.8725 408.3633 0.0755 -1.0000 -1.0000 4759063 1572713294.70 1.9609 1.9628 407.8323 408.3237 0.0756 -1.0000 -1.0000 4759110 1572713294.80 1.9606 1.9625 407.7712 408.2624 0.0755 -1.0000 -1.0000 4759157 1572713294.90 1.9607 1.9626 407.7258 408.2158 0.0754 -1.0000 -1.0000 4759204 1572713295.00 1.9606 1.9626 407.7910 408.2817 0.0755 -1.0000 -1.0000 4759251 1572713295.10 1.9603 1.9623 407.7640 408.2547 0.0755 -1.0000 -1.0000 4759548 1572713295.20 1.9609 1.9629 407.7863 408.2774 0.0755 -1.0000 -1.0000 4759594 1572713295.30 1.9602 1.9621 407.7815 408.2721 0.0755 -1.0000 -1.0000 4759641 1572713295.40 1.9605 1.9624 407.9763 408.4667 0.0754 -1.0000 -1.0000 4759688 1572713295.50 1.9604 1.9623 408.0230 408.5145 0.0756 -1.0000 -1.0000 4759751 1572713295.60 1.9601 1.9620 408.0050 408.4958 0.0754 -1.0000 -1.0000 4800610 1572713295.70 1.9593 1.9612 407.9839 408.4746 0.0755 -1.0000 -1.0000 4800657 1572713295.80 1.9599 1.9619 407.9915 408.4833 0.0756 -1.0000 -1.0000 4800923 1572713295.90 1.9597 1.9616 407.9831 408.4745 0.0756 -1.0000 -1.0000 4800954 1572713296.00 1.9602 1.9621 407.9719 408.4634 0.0756 -1.0000 -1.0000 4801016 1572713296.10 1.9602 1.9621 407.9555 408.4465 0.0755 -1.0000 -1.0000 4801063 1572713296.20 1.9611 1.9631 407.8527 408.3443 0.0757 -1.0000 -1.0000 4801110 1572713296.30 1.9605 1.9624 407.7475 408.2380 0.0755 -1.0000 -1.0000 4801157 1572713296.40 1.9603 1.9622 407.9141 408.4049 0.0755 -1.0000 -1.0000 4801204 1572713296.50 1.9607 1.9627 407.9051 408.3961 0.0755 -1.0000 -1.0000 4801266 1572713296.60 1.9598 1.9618 407.9173 408.4090 0.0756 -1.0000 -1.0000 4801313 1572713296.70 1.9606 1.9625 407.7944 408.2852 0.0755 -1.0000 -1.0000 4801360 1572713296.80 1.9608 1.9627 407.8230 408.3131 0.0754 -1.0000 -1.0000 4801423 1572713296.90 1.9602 1.9622 407.9914 408.4835 0.0757 -1.0000 -1.0000 4801454 1572713297.00 1.9607 1.9626 407.9056 408.3969 0.0755 -1.0000 -1.0000 4801516 1572713297.10 1.9606 1.9625 407.9628 408.4540 0.0755 -1.0000 -1.0000 4801563 1572713297.20 1.9597 1.9616 408.0577 408.5480 0.0754 -1.0000 -1.0000 4801610 1572713297.30 1.9601 1.9620 408.0183 408.5090 0.0755 -1.0000 -1.0000 4801657 1572713297.40 1.9597 1.9617 407.9902 408.4804 0.0754 -1.0000 -1.0000 4801704 1572713297.50 1.9601 1.9620 407.9708 408.4615 0.0754 -1.0000 -1.0000 4801766 1572713297.60 1.9600 1.9620 407.9331 408.4230 0.0754 -1.0000 -1.0000 4801797 1572713297.70 1.9608 1.9627 407.8355 408.3257 0.0754 -1.0000 -1.0000 4802016 1572713297.80 1.9605 1.9624 407.9526 408.4441 0.0756 -1.0000 -1.0000 4802079 1572713297.90 1.9602 1.9621 407.8893 408.3801 0.0754 -1.0000 -1.0000 4802110 1572713298.00 1.9606 1.9625 407.8369 408.3283 0.0756 -1.0000 -1.0000 4802173 1572713298.10 1.9606 1.9626 407.8820 408.3732 0.0756 -1.0000 -1.0000 4802219 1572713298.20 1.9608 1.9627 407.8510 408.3424 0.0755 -1.0000 -1.0000 4802548 1572713298.30 1.9604 1.9623 407.8742 408.3654 0.0755 -1.0000 -1.0000 4802579 1572713298.40 1.9596 1.9615 407.9322 408.4230 0.0755 -1.0000 -1.0000 4802641 1572713298.50 1.9602 1.9622 407.8763 408.3681 0.0757 -1.0000 -1.0000 4802688 1572713298.60 1.9607 1.9627 408.0214 408.5117 0.0755 -1.0000 -1.0000 4802735 1572713298.70 1.9604 1.9624 407.9639 408.4555 0.0755 -1.0000 -1.0000 4803297 1572713298.80 1.9587 1.9606 408.0303 408.5218 0.0756 -1.0000 -1.0000 4803345 1572713298.90 1.9601 1.9621 407.9836 408.4742 0.0755 -1.0000 -1.0000 4803391 1572713299.00 1.9596 1.9615 407.9931 408.4842 0.0755 -1.0000 -1.0000 4803438 1572713299.10 1.9606 1.9625 407.9031 408.3941 0.0755 -1.0000 -1.0000 4803501 1572713299.20 1.9607 1.9626 407.8948 408.3863 0.0754 -1.0000 -1.0000 4803845 1572713299.30 1.9599 1.9619 407.9107 408.4009 0.0755 -1.0000 -1.0000 4803891 1572713299.40 1.9602 1.9621 407.9284 408.4186 0.0754 -1.0000 -1.0000 4804173 1572713299.50 1.9606 1.9625 407.9257 408.4167 0.0755 -1.0000 -1.0000 4804235 1572713299.60 1.9603 1.9622 407.9464 408.4376 0.0755 -1.0000 -1.0000 4804267 1572713299.70 1.9606 1.9625 407.8761 408.3665 0.0754 -1.0000 -1.0000 4804329 1572713299.80 1.9606 1.9626 407.8738 408.3636 0.0753 -1.0000 -1.0000 4804376 1572713299.90 1.9605 1.9624 407.8554 408.3447 0.0753 -1.0000 -1.0000 4804423 1572713300.00 1.9608 1.9628 407.8940 408.3838 0.0754 -1.0000 -1.0000 4804470 1572713300.10 1.9608 1.9627 407.8574 408.3474 0.0754 -1.0000 -1.0000 4804517 1572713300.20 1.9597 1.9617 407.9624 408.4524 0.0753 -1.0000 -1.0000 4805048 1572713300.30 1.9594 1.9613 407.9281 408.4195 0.0755 -1.0000 -1.0000 4805079 1572713300.40 1.9599 1.9619 408.0094 408.4997 0.0754 -1.0000 -1.0000 4805141 1572713300.50 1.9598 1.9617 407.9582 408.4482 0.0753 -1.0000 -1.0000 4805188 1572713300.60 1.9601 1.9620 407.9721 408.4625 0.0754 -1.0000 -1.0000 4805235 1572713300.70 1.9599 1.9619 408.0404 408.5310 0.0755 -1.0000 -1.0000 4805329 1572713300.80 1.9603 1.9623 408.0028 408.4929 0.0753 -1.0000 -1.0000 4805376 1572713300.90 1.9600 1.9619 407.8869 408.3772 0.0754 -1.0000 -1.0000 4805423 1572713301.00 1.9609 1.9629 407.8198 408.3095 0.0753 -1.0000 -1.0000 4805469 1572713301.10 1.9599 1.9618 407.8707 408.3614 0.0755 -1.0000 -1.0000 4805532 1572713301.20 1.9602 1.9622 407.9130 408.4030 0.0753 -1.0000 -1.0000 4805579 1572713301.30 1.9612 1.9631 407.8500 408.3401 0.0754 -1.0000 -1.0000 4805626 1572713301.40 1.9608 1.9628 407.8437 408.3335 0.0753 -1.0000 -1.0000 4805673 1572713301.50 1.9607 1.9627 407.8742 408.3654 0.0755 -1.0000 -1.0000 4805719 1572713301.60 1.9597 1.9617 407.7660 408.2570 0.0755 -1.0000 -1.0000 4805766 1572713301.70 1.9602 1.9621 407.8168 408.3070 0.0754 -1.0000 -1.0000 4805813 1572713301.80 1.9606 1.9626 407.9240 408.4141 0.0754 -1.0000 -1.0000 4806079 1572713301.90 1.9598 1.9618 407.9783 408.4686 0.0754 -1.0000 -1.0000 4806126 1572713302.00 1.9605 1.9624 407.9256 408.4157 0.0754 -1.0000 -1.0000 4806173 1572713302.10 1.9606 1.9625 407.9988 408.4901 0.0756 -1.0000 -1.0000 4806235 1572713302.20 1.9601 1.9620 408.0160 408.5074 0.0756 -1.0000 -1.0000 4806282 1572713302.30 1.9600 1.9620 408.0116 408.5022 0.0754 -1.0000 -1.0000 4806532 1572713302.40 1.9601 1.9620 407.8903 408.3809 0.0755 -1.0000 -1.0000 4806579 1572713302.50 1.9608 1.9627 407.8662 408.3568 0.0754 -1.0000 -1.0000 4806641 1572713302.60 1.9605 1.9624 407.9895 408.4800 0.0754 -1.0000 -1.0000 4806688 1572713302.70 1.9605 1.9624 407.8627 408.3528 0.0754 -1.0000 -1.0000 4806735 1572713302.80 1.9612 1.9631 407.8456 408.3365 0.0755 -1.0000 -1.0000 4807329 1572713302.90 1.9608 1.9628 407.8922 408.3824 0.0754 -1.0000 -1.0000 4807376 1572713303.00 1.9608 1.9627 407.8431 408.3332 0.0754 -1.0000 -1.0000 4807423 1572713303.10 1.9610 1.9630 407.8922 408.3824 0.0754 -1.0000 -1.0000 4807501 1572713303.20 1.9606 1.9625 408.0288 408.5192 0.0754 -1.0000 -1.0000 4807579 1572713303.30 1.9602 1.9621 408.0483 408.5386 0.0753 -1.0000 -1.0000 4807610 1572713303.40 1.9602 1.9621 408.0833 408.5730 0.0753 -1.0000 -1.0000 4807829 1572713303.50 1.9600 1.9619 408.0125 408.5036 0.0755 -1.0000 -1.0000 4807891 1572713303.60 1.9602 1.9621 408.0408 408.5310 0.0754 -1.0000 -1.0000 4807923 1572713303.70 1.9599 1.9618 407.9954 408.4855 0.0753 -1.0000 -1.0000 4807985 1572713303.80 1.9599 1.9618 408.0215 408.5120 0.0754 -1.0000 -1.0000 4808032 1572713303.90 1.9593 1.9612 408.0379 408.5284 0.0754 -1.0000 -1.0000 4808282 1572713304.00 1.9608 1.9627 407.9812 408.4710 0.0753 -1.0000 -1.0000 4808345 1572713304.10 1.9606 1.9626 407.9606 408.4520 0.0755 -1.0000 -1.0000 4808391 1572713304.20 1.9607 1.9627 407.9604 408.4508 0.0754 -1.0000 -1.0000 4808438 1572713304.30 1.9606 1.9625 407.8693 408.3591 0.0753 -1.0000 -1.0000 4808485 1572713304.40 1.9610 1.9629 407.9108 408.4005 0.0753 -1.0000 -1.0000 4808797 1572713304.50 1.9599 1.9618 407.9245 408.4139 0.0753 -1.0000 -1.0000 4808860 1572713304.60 1.9600 1.9620 407.9302 408.4200 0.0753 -1.0000 -1.0000 4808891 1572713304.70 1.9603 1.9622 407.9840 408.4743 0.0754 -1.0000 -1.0000 4808954 1572713304.80 1.9595 1.9614 407.9748 408.4650 0.0754 -1.0000 -1.0000 4809001 1572713304.90 1.9603 1.9623 408.0160 408.5072 0.0756 -1.0000 -1.0000 4809313 1572713305.00 1.9595 1.9614 407.9527 408.4433 0.0754 -1.0000 -1.0000 4809360 1572713305.10 1.9599 1.9619 408.0210 408.5108 0.0753 -1.0000 -1.0000 4809423 1572713305.20 1.9603 1.9623 408.0772 408.5678 0.0754 -1.0000 -1.0000 4809469 1572713305.30 1.9605 1.9625 408.0623 408.5525 0.0753 -1.0000 -1.0000 4809516 1572713305.40 1.9603 1.9622 408.0031 408.4924 0.0752 -1.0000 -1.0000 4809829 1572713305.50 1.9612 1.9632 407.8487 408.3384 0.0754 -1.0000 -1.0000 4809876 1572713305.60 1.9608 1.9627 407.8294 408.3191 0.0754 -1.0000 -1.0000 4809923 1572713305.70 1.9612 1.9631 407.8973 408.3881 0.0755 -1.0000 -1.0000 4809969 1572713305.80 1.9601 1.9620 407.8533 408.3433 0.0753 -1.0000 -1.0000 4810032 1572713305.90 1.9608 1.9627 407.7972 408.2867 0.0753 -1.0000 -1.0000 4810485 1572713306.00 1.9600 1.9620 407.8945 408.3851 0.0756 -1.0000 -1.0000 4810532 1572713306.10 1.9596 1.9615 407.9199 408.4107 0.0755 -1.0000 -1.0000 4810579 1572713306.20 1.9603 1.9623 408.0339 408.5244 0.0754 -1.0000 -1.0000 4810626 1572713306.30 1.9601 1.9620 407.9460 408.4362 0.0754 -1.0000 -1.0000 4810673 1572713306.40 1.9594 1.9613 408.0376 408.5281 0.0754 -1.0000 -1.0000 4810797 1572713306.50 1.9598 1.9618 408.0308 408.5210 0.0753 -1.0000 -1.0000 4810845 1572713306.60 1.9598 1.9617 407.9975 408.4873 0.0753 -1.0000 -1.0000 4810891 1572713306.70 1.9601 1.9621 407.9511 408.4420 0.0755 -1.0000 -1.0000 4810938 1572713306.80 1.9598 1.9617 408.0001 408.4906 0.0754 -1.0000 -1.0000 4811001 1572713306.90 1.9603 1.9622 407.9324 408.4220 0.0752 -1.0000 -1.0000 4811313 1572713307.00 1.9602 1.9621 407.9198 408.4108 0.0755 -1.0000 -1.0000 4811376 1572713307.10 1.9603 1.9623 407.9019 408.3920 0.0753 -1.0000 -1.0000 4811423 1572713307.20 1.9606 1.9626 407.8726 408.3631 0.0754 -1.0000 -1.0000 4811469 1572713307.30 1.9604 1.9623 407.8398 408.3302 0.0755 -1.0000 -1.0000 4811516 1572713307.40 1.9601 1.9621 407.8818 408.3717 0.0753 -1.0000 -1.0000 4811782 1572713307.50 1.9606 1.9625 407.9398 408.4300 0.0754 -1.0000 -1.0000 4811844 1572713307.60 1.9598 1.9618 407.8519 408.3421 0.0754 -1.0000 -1.0000 4811876 1572713307.70 1.9608 1.9627 407.8298 408.3193 0.0752 -1.0000 -1.0000 4811938 1572713307.80 1.9605 1.9624 407.8152 408.3044 0.0753 -1.0000 -1.0000 4811985 1572713307.90 1.9607 1.9626 407.8532 408.3432 0.0755 -1.0000 -1.0000 4812282 1572713308.00 1.9600 1.9620 407.8371 408.3270 0.0753 -1.0000 -1.0000 4812329 1572713308.10 1.9599 1.9619 407.8606 408.3500 0.0753 -1.0000 -1.0000 4812376 1572713308.20 1.9608 1.9627 407.8984 408.3887 0.0754 -1.0000 -1.0000 4812438 1572713308.30 1.9602 1.9622 407.9815 408.4714 0.0753 -1.0000 -1.0000 4812485 1572713308.40 1.9599 1.9618 407.9612 408.4506 0.0753 -1.0000 -1.0000 4812532 1572713308.50 1.9599 1.9618 408.0165 408.5071 0.0754 -1.0000 -1.0000 4812797 1572713308.60 1.9593 1.9612 407.9881 408.4783 0.0754 -1.0000 -1.0000 4812845 1572713308.70 1.9603 1.9622 408.0449 408.5347 0.0753 -1.0000 -1.0000 4812891 1572713308.80 1.9602 1.9622 408.0107 408.5002 0.0753 -1.0000 -1.0000 4812938 1572713308.90 1.9603 1.9623 407.9835 408.4736 0.0754 -1.0000 -1.0000 4812985 1572713309.00 1.9598 1.9617 407.9261 408.4164 0.0754 -1.0000 -1.0000 4813329 1572713309.10 1.9608 1.9628 407.8311 408.3214 0.0754 -1.0000 -1.0000 4813376 1572713309.20 1.9600 1.9619 407.8575 408.3477 0.0754 -1.0000 -1.0000 4813438 1572713309.30 1.9608 1.9627 407.8303 408.3200 0.0753 -1.0000 -1.0000 4813469 1572713309.40 1.9605 1.9624 407.8393 408.3295 0.0754 -1.0000 -1.0000 4813532 1572713309.50 1.9603 1.9623 407.8192 408.3090 0.0754 -1.0000 -1.0000 4814610 1572713309.60 1.9606 1.9625 407.8759 408.3661 0.0753 -1.0000 -1.0000 4814641 1572713309.70 1.9609 1.9628 407.9144 408.4037 0.0752 -1.0000 -1.0000 4814704 1572713309.80 1.9608 1.9627 407.8065 408.2962 0.0753 -1.0000 -1.0000 4814751 1572713309.90 1.9605 1.9624 407.8677 408.3574 0.0754 -1.0000 -1.0000 4814797 1572713310.00 1.9607 1.9627 407.8352 408.3249 0.0753 -1.0000 -1.0000 4814845 1572713310.10 1.9605 1.9624 407.8519 408.3422 0.0754 -1.0000 -1.0000 4814891 1572713310.20 1.9606 1.9625 407.8671 408.3569 0.0753 -1.0000 -1.0000 4814954 1572713310.30 1.9601 1.9621 407.8651 408.3553 0.0754 -1.0000 -1.0000 4814985 1572713310.40 1.9602 1.9621 407.9009 408.3912 0.0754 -1.0000 -1.0000 4815048 1572713310.50 1.9606 1.9626 407.9026 408.3915 0.0752 -1.0000 -1.0000 4815094 1572713310.60 1.9600 1.9619 407.9066 408.3966 0.0753 -1.0000 -1.0000 4815141 1572713310.70 1.9601 1.9620 408.0052 408.4950 0.0753 -1.0000 -1.0000 4815188 1572713310.80 1.9605 1.9624 407.9704 408.4601 0.0753 -1.0000 -1.0000 4815235 1572713310.90 1.9600 1.9620 407.9411 408.4311 0.0754 -1.0000 -1.0000 4815282 1572713311.00 1.9594 1.9613 407.9381 408.4285 0.0753 -1.0000 -1.0000 4815329 1572713311.10 1.9605 1.9624 408.0158 408.5047 0.0752 -1.0000 -1.0000 4815376 1572713311.20 1.9607 1.9626 408.0371 408.5266 0.0753 -1.0000 -1.0000 4815438 1572713311.30 1.9601 1.9621 407.9358 408.4255 0.0753 -1.0000 -1.0000 4815469 1572713311.40 1.9601 1.9620 407.9349 408.4248 0.0754 -1.0000 -1.0000 4815532 1572713311.50 1.9607 1.9627 407.9898 408.4785 0.0752 -1.0000 -1.0000 4815579 1572713311.60 1.9607 1.9626 407.9145 408.4045 0.0755 -1.0000 -1.0000 4815844 1572713311.70 1.9613 1.9632 407.8419 408.3316 0.0753 -1.0000 -1.0000 4815891 1572713311.80 1.9606 1.9626 407.9014 408.3917 0.0754 -1.0000 -1.0000 4815938 1572713311.90 1.9604 1.9624 407.9644 408.4540 0.0753 -1.0000 -1.0000 4815985 1572713312.00 1.9604 1.9623 407.8786 408.3682 0.0753 -1.0000 -1.0000 4816032 1572713312.10 1.9605 1.9624 407.7785 408.2681 0.0754 -1.0000 -1.0000 4816313 1572713312.20 1.9610 1.9629 407.8224 408.3129 0.0755 -1.0000 -1.0000 4816376 1572713312.30 1.9609 1.9628 407.8255 408.3153 0.0753 -1.0000 -1.0000 4816407 1572713312.40 1.9602 1.9621 407.8958 408.3859 0.0754 -1.0000 -1.0000 4816470 1572713312.50 1.9600 1.9619 407.8767 408.3673 0.0754 -1.0000 -1.0000 4816516 1572713312.60 1.9598 1.9618 407.9147 408.4037 0.0752 -1.0000 -1.0000 4817579 1572713312.70 1.9602 1.9621 407.8953 408.3843 0.0752 -1.0000 -1.0000 4817626 1572713312.80 1.9606 1.9625 407.8613 408.3509 0.0754 -1.0000 -1.0000 4817688 1572713312.90 1.9605 1.9624 407.9710 408.4620 0.0755 -1.0000 -1.0000 4817719 1572713313.00 1.9603 1.9623 407.8992 408.3894 0.0754 -1.0000 -1.0000 4817782 1572713313.10 1.9600 1.9620 407.8607 408.3516 0.0755 -1.0000 -1.0000 4817829 1572713313.20 1.9597 1.9616 407.9714 408.4612 0.0754 -1.0000 -1.0000 4817876 1572713313.30 1.9598 1.9617 407.9563 408.4464 0.0754 -1.0000 -1.0000 4817923 1572713313.40 1.9595 1.9615 408.0069 408.4971 0.0754 -1.0000 -1.0000 4817969 1572713313.50 1.9602 1.9621 407.9403 408.4308 0.0754 -1.0000 -1.0000 4818032 1572713313.60 1.9599 1.9619 407.9925 408.4824 0.0753 -1.0000 -1.0000 4818063 1572713313.70 1.9600 1.9619 408.0298 408.5197 0.0754 -1.0000 -1.0000 4818126 1572713313.80 1.9605 1.9624 407.9837 408.4744 0.0754 -1.0000 -1.0000 4818173 1572713313.90 1.9605 1.9624 407.8948 408.3846 0.0753 -1.0000 -1.0000 4818219 1572713314.00 1.9603 1.9623 408.0250 408.5150 0.0753 -1.0000 -1.0000 4818266 1572713314.10 1.9598 1.9617 407.9032 408.3934 0.0755 -1.0000 -1.0000 4818813 1572713314.20 1.9600 1.9620 407.9924 408.4825 0.0753 -1.0000 -1.0000 4818860 1572713314.30 1.9606 1.9625 407.7672 408.2568 0.0754 -1.0000 -1.0000 4818907 1572713314.40 1.9605 1.9625 407.8885 408.3788 0.0754 -1.0000 -1.0000 4818954 1572713314.50 1.9603 1.9623 407.8226 408.3135 0.0756 -1.0000 -1.0000 4819001 1572713314.60 1.9599 1.9618 407.8326 408.3225 0.0753 -1.0000 -1.0000 4819048 1572713314.70 1.9607 1.9627 407.8854 408.3745 0.0752 -1.0000 -1.0000 4819094 1572713314.80 1.9601 1.9621 407.8268 408.3159 0.0753 -1.0000 -1.0000 4819157 1572713314.90 1.9595 1.9614 407.8596 408.3490 0.0753 -1.0000 -1.0000 4819188 1572713315.00 1.9609 1.9628 407.9642 408.4539 0.0753 -1.0000 -1.0000 4819251 1572713315.10 1.9601 1.9620 407.9680 408.4579 0.0753 -1.0000 -1.0000 4819329 1572713315.20 1.9596 1.9615 407.9701 408.4597 0.0753 -1.0000 -1.0000 4819376 1572713315.30 1.9602 1.9621 407.9331 408.4232 0.0754 -1.0000 -1.0000 4819423 1572713315.40 1.9607 1.9626 407.9542 408.4441 0.0753 -1.0000 -1.0000 4819485 1572713315.50 1.9612 1.9631 407.9625 408.4526 0.0754 -1.0000 -1.0000 4819532 1572713315.60 1.9603 1.9623 407.9003 408.3901 0.0753 -1.0000 -1.0000 4819844 1572713315.70 1.9606 1.9625 407.8773 408.3668 0.0753 -1.0000 -1.0000 4819891 1572713315.80 1.9608 1.9628 407.8739 408.3633 0.0752 -1.0000 -1.0000 4819954 1572713315.90 1.9611 1.9630 407.7925 408.2814 0.0753 -1.0000 -1.0000 4819985 1572713316.00 1.9614 1.9633 407.8408 408.3305 0.0753 -1.0000 -1.0000 4820047 1572713316.10 1.9608 1.9627 407.8108 408.3006 0.0753 -1.0000 -1.0000 4820345 1572713316.20 1.9604 1.9624 407.8252 408.3151 0.0754 -1.0000 -1.0000 4820391 1572713316.30 1.9606 1.9625 407.8863 408.3765 0.0754 -1.0000 -1.0000 4820438 1572713316.40 1.9600 1.9620 407.8276 408.3169 0.0752 -1.0000 -1.0000 4820485 1572713316.50 1.9602 1.9622 407.9307 408.4206 0.0754 -1.0000 -1.0000 4820548 1572713316.60 1.9602 1.9622 408.0119 408.5020 0.0754 -1.0000 -1.0000 4821594 1572713316.70 1.9595 1.9614 407.9356 408.4255 0.0753 -1.0000 -1.0000 4821657 1572713316.80 1.9597 1.9616 407.9304 408.4199 0.0753 -1.0000 -1.0000 4821704 1572713316.90 1.9593 1.9612 407.9434 408.4331 0.0753 -1.0000 -1.0000 4821751 1572713317.00 1.9602 1.9621 407.9482 408.4372 0.0752 -1.0000 -1.0000 4821797 1572713317.10 1.9598 1.9617 407.9926 408.4812 0.0752 -1.0000 -1.0000 4821844 1572713317.20 1.9598 1.9618 407.9185 408.4081 0.0753 -1.0000 -1.0000 4821907 1572713317.30 1.9607 1.9626 407.9809 408.4706 0.0753 -1.0000 -1.0000 4821938 1572713317.40 1.9602 1.9621 407.9343 408.4241 0.0753 -1.0000 -1.0000 4822001 1572713317.50 1.9604 1.9623 408.0297 408.5201 0.0754 -1.0000 -1.0000 4822094 1572713317.60 1.9602 1.9622 407.8991 408.3893 0.0754 -1.0000 -1.0000 4822173 1572713317.70 1.9610 1.9629 407.9010 408.3912 0.0754 -1.0000 -1.0000 4822329 1572713317.80 1.9608 1.9627 407.8981 408.3877 0.0753 -1.0000 -1.0000 4822376 1572713317.90 1.9605 1.9624 407.8743 408.3645 0.0754 -1.0000 -1.0000 4822423 1572713318.00 1.9611 1.9631 407.8529 408.3419 0.0752 -1.0000 -1.0000 4822470 1572713318.10 1.9607 1.9626 407.8267 408.3170 0.0755 -1.0000 -1.0000 4822532 1572713318.20 1.9609 1.9629 407.8814 408.3707 0.0753 -1.0000 -1.0000 4822813 1572713318.30 1.9603 1.9622 407.8959 408.3861 0.0754 -1.0000 -1.0000 4822860 1572713318.40 1.9603 1.9622 407.8877 408.3768 0.0752 -1.0000 -1.0000 4822907 1572713318.50 1.9604 1.9624 407.8371 408.3256 0.0752 -1.0000 -1.0000 4822969 1572713318.60 1.9607 1.9626 407.8560 408.3465 0.0755 -1.0000 -1.0000 4823001 1572713318.70 1.9608 1.9628 407.9341 408.4240 0.0753 -1.0000 -1.0000 4823063 1572713318.80 1.9601 1.9620 407.9079 408.3980 0.0754 -1.0000 -1.0000 4823126 1572713318.90 1.9603 1.9622 407.9839 408.4738 0.0752 -1.0000 -1.0000 4823157 1572713319.00 1.9600 1.9620 408.0131 408.5032 0.0753 -1.0000 -1.0000 4823219 1572713319.10 1.9606 1.9626 408.0902 408.5797 0.0753 -1.0000 -1.0000 4823266 1572713319.20 1.9598 1.9617 408.0658 408.5559 0.0753 -1.0000 -1.0000 4823626 1572713319.30 1.9595 1.9614 407.9930 408.4817 0.0751 -1.0000 -1.0000 4823657 1572713319.40 1.9600 1.9619 408.0040 408.4931 0.0752 -1.0000 -1.0000 4823704 1572713319.50 1.9601 1.9621 408.0344 408.5237 0.0752 -1.0000 -1.0000 4823766 1572713319.60 1.9599 1.9619 407.9927 408.4822 0.0753 -1.0000 -1.0000 4823923 1572713319.70 1.9596 1.9616 408.0168 408.5060 0.0752 -1.0000 -1.0000 4824094 1572713319.80 1.9603 1.9623 407.9926 408.4820 0.0753 -1.0000 -1.0000 4824157 1572713319.90 1.9604 1.9624 407.8989 408.3879 0.0753 -1.0000 -1.0000 4824204 1572713320.00 1.9613 1.9632 407.9045 408.3945 0.0753 -1.0000 -1.0000 4824251 1572713320.10 1.9606 1.9626 407.9808 408.4710 0.0754 -1.0000 -1.0000 4824297 1572713320.20 1.9599 1.9619 407.9073 408.3980 0.0754 -1.0000 -1.0000 4824829 1572713320.30 1.9610 1.9630 407.8879 408.3778 0.0754 -1.0000 -1.0000 4824860 1572713320.40 1.9611 1.9630 407.9523 408.4424 0.0754 -1.0000 -1.0000 4824923 1572713320.50 1.9603 1.9623 407.8815 408.3716 0.0754 -1.0000 -1.0000 4824970 1572713320.60 1.9603 1.9623 407.8786 408.3684 0.0752 -1.0000 -1.0000 4825017 1572713320.70 1.9605 1.9624 407.8410 408.3315 0.0754 -1.0000 -1.0000 4825063 1572713320.80 1.9612 1.9631 407.9058 408.3955 0.0754 -1.0000 -1.0000 4825344 1572713320.90 1.9607 1.9626 407.9809 408.4708 0.0753 -1.0000 -1.0000 4825376 1572713321.00 1.9598 1.9618 407.9097 408.3999 0.0754 -1.0000 -1.0000 4825438 1572713321.10 1.9608 1.9627 408.0424 408.5318 0.0752 -1.0000 -1.0000 4825485 1572713321.20 1.9604 1.9623 407.9688 408.4591 0.0754 -1.0000 -1.0000 4825532 1572713321.30 1.9600 1.9619 408.0044 408.4944 0.0753 -1.0000 -1.0000 4825876 1572713321.40 1.9597 1.9617 408.0139 408.5024 0.0751 -1.0000 -1.0000 4825923 1572713321.50 1.9606 1.9626 407.9485 408.4373 0.0752 -1.0000 -1.0000 4825985 1572713321.60 1.9604 1.9623 407.9211 408.4108 0.0753 -1.0000 -1.0000 4826016 1572713321.70 1.9601 1.9620 407.9441 408.4341 0.0753 -1.0000 -1.0000 4826079 1572713321.80 1.9601 1.9621 407.9185 408.4083 0.0753 -1.0000 -1.0000 4826345 1572713321.90 1.9606 1.9626 407.9368 408.4256 0.0751 -1.0000 -1.0000 4826391 1572713322.00 1.9599 1.9618 407.9985 408.4875 0.0752 -1.0000 -1.0000 4826454 1572713322.10 1.9600 1.9619 407.9741 408.4636 0.0753 -1.0000 -1.0000 4826501 1572713322.20 1.9606 1.9626 407.9164 408.4060 0.0753 -1.0000 -1.0000 4826548 1572713322.30 1.9602 1.9622 407.9027 408.3932 0.0754 -1.0000 -1.0000 4826845 1572713322.40 1.9609 1.9628 407.8913 408.3810 0.0753 -1.0000 -1.0000 4826891 1572713322.50 1.9607 1.9626 407.8595 408.3486 0.0752 -1.0000 -1.0000 4826954 1572713322.60 1.9606 1.9625 407.8637 408.3522 0.0751 -1.0000 -1.0000 4826985 1572713322.70 1.9591 1.9611 407.8949 408.3833 0.0751 -1.0000 -1.0000 4827110 1572713322.80 1.9606 1.9625 407.8199 408.3092 0.0753 -1.0000 -1.0000 4827532 1572713322.90 1.9603 1.9622 407.8931 408.3820 0.0752 -1.0000 -1.0000 4827579 1572713323.00 1.9609 1.9629 407.8080 408.2976 0.0753 -1.0000 -1.0000 4827626 1572713323.10 1.9607 1.9627 407.9120 408.4005 0.0750 -1.0000 -1.0000 4827673 1572713323.20 1.9602 1.9621 407.8430 408.3324 0.0753 -1.0000 -1.0000 4827719 1572713323.30 1.9603 1.9622 407.8976 408.3867 0.0752 -1.0000 -1.0000 4828126 1572713323.40 1.9600 1.9620 407.9275 408.4171 0.0753 -1.0000 -1.0000 4828173 1572713323.50 1.9597 1.9617 407.9894 408.4802 0.0754 -1.0000 -1.0000 4828220 1572713323.60 1.9601 1.9621 407.9132 408.4030 0.0753 -1.0000 -1.0000 4828267 1572713323.70 1.9597 1.9617 408.0180 408.5077 0.0753 -1.0000 -1.0000 4828313 1572713323.80 1.9590 1.9610 407.9786 408.4677 0.0753 -1.0000 -1.0000 4828376 1572713323.90 1.9599 1.9619 407.9136 408.4033 0.0753 -1.0000 -1.0000 4828563 1572713324.00 1.9596 1.9615 407.8924 408.3815 0.0752 -1.0000 -1.0000 4828626 1572713324.10 1.9600 1.9620 407.8885 408.3764 0.0751 -1.0000 -1.0000 4828673 1572713324.20 1.9607 1.9626 407.8245 408.3141 0.0754 -1.0000 -1.0000 4828720 1572713324.30 1.9603 1.9622 407.8139 408.3027 0.0752 -1.0000 -1.0000 4828767 1572713324.40 1.9600 1.9620 407.8451 408.3351 0.0753 -1.0000 -1.0000 4828813 1572713324.50 1.9603 1.9623 407.8085 408.2983 0.0754 -1.0000 -1.0000 4828876 1572713324.60 1.9605 1.9624 407.8118 408.3003 0.0752 -1.0000 -1.0000 4828907 1572713324.70 1.9607 1.9626 407.8551 408.3437 0.0751 -1.0000 -1.0000 4828970 1572713324.80 1.9609 1.9628 407.7660 408.2550 0.0753 -1.0000 -1.0000 4829017 1572713324.90 1.9601 1.9621 407.8276 408.3171 0.0753 -1.0000 -1.0000 4829641 1572713325.00 1.9605 1.9624 407.8846 408.3736 0.0752 -1.0000 -1.0000 4829704 1572713325.10 1.9605 1.9624 407.8022 408.2912 0.0752 -1.0000 -1.0000 4829751 1572713325.20 1.9606 1.9625 407.8477 408.3363 0.0752 -1.0000 -1.0000 4829797 1572713325.30 1.9610 1.9629 407.9441 408.4344 0.0754 -1.0000 -1.0000 4829844 1572713325.40 1.9601 1.9620 407.9849 408.4751 0.0753 -1.0000 -1.0000 4829891 1572713325.50 1.9597 1.9617 407.9667 408.4552 0.0752 -1.0000 -1.0000 4829954 1572713325.60 1.9598 1.9618 407.9920 408.4815 0.0752 -1.0000 -1.0000 4829985 1572713325.70 1.9603 1.9622 408.0188 408.5075 0.0752 -1.0000 -1.0000 4830063 1572713325.80 1.9598 1.9617 407.9555 408.4456 0.0754 -1.0000 -1.0000 4830110 1572713325.90 1.9603 1.9622 407.9423 408.4320 0.0753 -1.0000 -1.0000 4830360 1572713326.00 1.9590 1.9609 407.9889 408.4794 0.0754 -1.0000 -1.0000 4830423 1572713326.10 1.9601 1.9620 407.9853 408.4758 0.0754 -1.0000 -1.0000 4830470 1572713326.20 1.9602 1.9621 407.9595 408.4485 0.0752 -1.0000 -1.0000 4830517 1572713326.30 1.9604 1.9623 407.9714 408.4611 0.0753 -1.0000 -1.0000 4830641 1572713326.40 1.9606 1.9625 407.8689 408.3584 0.0753 -1.0000 -1.0000 4830845 1572713326.50 1.9610 1.9630 407.7732 408.2623 0.0752 -1.0000 -1.0000 4830891 1572713326.60 1.9612 1.9631 407.7864 408.2758 0.0753 -1.0000 -1.0000 4830938 1572713326.70 1.9613 1.9633 407.7931 408.2827 0.0753 -1.0000 -1.0000 4830985 1572713326.80 1.9609 1.9628 407.8198 408.3092 0.0753 -1.0000 -1.0000 4831048 1572713326.90 1.9609 1.9629 407.7924 408.2824 0.0753 -1.0000 -1.0000 4831079 1572713327.00 1.9610 1.9629 407.7741 408.2625 0.0751 -1.0000 -1.0000 4831594 1572713327.10 1.9603 1.9623 407.7335 408.2239 0.0754 -1.0000 -1.0000 4831641 1572713327.20 1.9605 1.9625 407.8275 408.3169 0.0753 -1.0000 -1.0000 4831704 1572713327.30 1.9604 1.9624 407.7992 408.2879 0.0752 -1.0000 -1.0000 4831735 1572713327.40 1.9599 1.9618 407.8352 408.3250 0.0753 -1.0000 -1.0000 4831797 1572713327.50 1.9612 1.9632 407.9513 408.4409 0.0753 -1.0000 -1.0000 4832063 1572713327.60 1.9606 1.9626 407.9422 408.4319 0.0753 -1.0000 -1.0000 4832110 1572713327.70 1.9601 1.9621 407.9532 408.4417 0.0751 -1.0000 -1.0000 4832157 1572713327.80 1.9607 1.9627 408.0399 408.5284 0.0751 -1.0000 -1.0000 4832220 1572713327.90 1.9604 1.9623 408.0231 408.5128 0.0753 -1.0000 -1.0000 4832251 1572713328.00 1.9595 1.9614 407.9958 408.4851 0.0753 -1.0000 -1.0000 4832594 1572713328.10 1.9601 1.9620 407.9797 408.4697 0.0753 -1.0000 -1.0000 4832641 1572713328.20 1.9609 1.9628 407.9448 408.4346 0.0753 -1.0000 -1.0000 4832688 1572713328.30 1.9602 1.9621 407.9031 408.3931 0.0753 -1.0000 -1.0000 4832735 1572713328.40 1.9606 1.9625 407.8940 408.3829 0.0752 -1.0000 -1.0000 4832797 1572713328.50 1.9607 1.9627 407.8736 408.3641 0.0754 -1.0000 -1.0000 4833094 1572713328.60 1.9609 1.9629 407.8884 408.3785 0.0754 -1.0000 -1.0000 4833141 1572713328.70 1.9604 1.9623 407.8372 408.3267 0.0753 -1.0000 -1.0000 4833188 1572713328.80 1.9608 1.9627 407.8554 408.3455 0.0754 -1.0000 -1.0000 4833251 1572713328.90 1.9615 1.9634 407.8127 408.3026 0.0753 -1.0000 -1.0000 4833282 1572713329.00 1.9607 1.9626 407.7731 408.2623 0.0753 -1.0000 -1.0000 4833344 1572713329.10 1.9606 1.9625 407.8140 408.3046 0.0754 -1.0000 -1.0000 4833391 1572713329.20 1.9608 1.9627 407.7853 408.2746 0.0753 -1.0000 -1.0000 4833438 1572713329.30 1.9606 1.9625 407.7741 408.2639 0.0753 -1.0000 -1.0000 4833485 1572713329.40 1.9602 1.9621 407.9862 408.4764 0.0754 -1.0000 -1.0000 4833532 1572713329.50 1.9604 1.9623 407.9213 408.4121 0.0755 -1.0000 -1.0000 4834157 1572713329.60 1.9605 1.9624 407.6724 408.1614 0.0753 -1.0000 -1.0000 4834204 1572713329.70 1.9599 1.9618 407.9769 408.4663 0.0752 -1.0000 -1.0000 4834251 1572713329.80 1.9591 1.9610 408.0784 408.5682 0.0753 -1.0000 -1.0000 4834313 1572713329.90 1.9606 1.9625 407.9684 408.4578 0.0753 -1.0000 -1.0000 4834345 1572713330.00 1.9594 1.9614 407.9365 408.4256 0.0751 -1.0000 -1.0000 4834407 1572713330.10 1.9600 1.9620 407.9610 408.4499 0.0753 -1.0000 -1.0000 4834454 1572713330.20 1.9601 1.9620 407.9948 408.4845 0.0753 -1.0000 -1.0000 4834501 1572713330.30 1.9599 1.9619 407.8849 408.3751 0.0755 -1.0000 -1.0000 4834548 1572713330.40 1.9608 1.9627 407.9820 408.4713 0.0753 -1.0000 -1.0000 4834594 1572713330.50 1.9602 1.9622 407.9254 408.4157 0.0753 -1.0000 -1.0000 4834876 1572713330.60 1.9600 1.9619 407.9297 408.4181 0.0751 -1.0000 -1.0000 4834907 1572713330.70 1.9598 1.9617 407.8973 408.3876 0.0754 -1.0000 -1.0000 4834970 1572713330.80 1.9607 1.9627 407.8965 408.3856 0.0752 -1.0000 -1.0000 4835017 1572713330.90 1.9606 1.9625 407.8309 408.3197 0.0752 -1.0000 -1.0000 4835063 1572713331.00 1.9608 1.9628 407.8465 408.3359 0.0753 -1.0000 -1.0000 4835110 1572713331.10 1.9602 1.9621 407.7876 408.2772 0.0754 -1.0000 -1.0000 4835860 1572713331.20 1.9601 1.9621 407.7672 408.2569 0.0753 -1.0000 -1.0000 4835923 1572713331.30 1.9603 1.9622 407.7846 408.2743 0.0753 -1.0000 -1.0000 4835954 1572713331.40 1.9600 1.9620 407.8984 408.3891 0.0756 -1.0000 -1.0000 4836016 1572713331.50 1.9598 1.9617 407.8183 408.3073 0.0752 -1.0000 -1.0000 4836063 1572713331.60 1.9603 1.9623 407.7408 408.2298 0.0752 -1.0000 -1.0000 4836110 1572713331.70 1.9605 1.9624 407.8046 408.2938 0.0753 -1.0000 -1.0000 4836157 1572713331.80 1.9604 1.9624 407.8618 408.3519 0.0754 -1.0000 -1.0000 4836204 1572713331.90 1.9601 1.9620 407.8663 408.3560 0.0753 -1.0000 -1.0000 4836251 1572713332.00 1.9595 1.9615 407.8198 408.3099 0.0754 -1.0000 -1.0000 4836297 1572713332.10 1.9599 1.9618 407.8143 408.3030 0.0752 -1.0000 -1.0000 4836594 1572713332.20 1.9613 1.9632 407.7921 408.2820 0.0753 -1.0000 -1.0000 4836641 1572713332.30 1.9601 1.9620 407.8830 408.3727 0.0753 -1.0000 -1.0000 4836688 1572713332.40 1.9599 1.9618 407.8828 408.3720 0.0752 -1.0000 -1.0000 4836735 1572713332.50 1.9596 1.9616 407.9051 408.3950 0.0754 -1.0000 -1.0000 4836797 1572713332.60 1.9598 1.9618 407.9910 408.4812 0.0753 -1.0000 -1.0000 4837344 1572713332.70 1.9600 1.9619 408.0312 408.5204 0.0752 -1.0000 -1.0000 4837391 1572713332.80 1.9600 1.9620 408.0162 408.5059 0.0753 -1.0000 -1.0000 4837454 1572713332.90 1.9592 1.9611 408.0582 408.5474 0.0752 -1.0000 -1.0000 4837485 1572713333.00 1.9598 1.9617 407.9766 408.4660 0.0753 -1.0000 -1.0000 4837548 1572713333.10 1.9602 1.9622 407.9312 408.4204 0.0752 -1.0000 -1.0000 4837876 1572713333.20 1.9597 1.9616 408.1001 408.5905 0.0753 -1.0000 -1.0000 4837938 1572713333.30 1.9599 1.9618 408.0028 408.4923 0.0753 -1.0000 -1.0000 4837969 1572713333.40 1.9593 1.9612 408.0302 408.5194 0.0752 -1.0000 -1.0000 4838032 1572713333.50 1.9595 1.9614 407.9905 408.4807 0.0753 -1.0000 -1.0000 4838079 1572713333.60 1.9605 1.9624 407.9510 408.4409 0.0754 -1.0000 -1.0000 4838329 1572713333.70 1.9598 1.9617 408.0435 408.5335 0.0753 -1.0000 -1.0000 4838376 1572713333.80 1.9605 1.9625 407.9263 408.4154 0.0752 -1.0000 -1.0000 4838438 1572713333.90 1.9610 1.9629 407.8474 408.3374 0.0754 -1.0000 -1.0000 4838485 1572713334.00 1.9599 1.9619 407.9621 408.4523 0.0754 -1.0000 -1.0000 4838532 1572713334.10 1.9601 1.9620 407.9431 408.4325 0.0752 -1.0000 -1.0000 4838813 1572713334.20 1.9603 1.9623 407.8577 408.3463 0.0752 -1.0000 -1.0000 4838860 1572713334.30 1.9601 1.9621 407.9875 408.4767 0.0753 -1.0000 -1.0000 4838907 1572713334.40 1.9595 1.9615 407.8169 408.3067 0.0753 -1.0000 -1.0000 4838954 1572713334.50 1.9602 1.9622 407.9098 408.3993 0.0753 -1.0000 -1.0000 4839017 1572713334.60 1.9605 1.9625 407.8934 408.3832 0.0753 -1.0000 -1.0000 4839048 1572713334.70 1.9601 1.9621 407.8788 408.3683 0.0753 -1.0000 -1.0000 4839094 1572713334.80 1.9604 1.9624 407.9133 408.4026 0.0753 -1.0000 -1.0000 4839157 1572713334.90 1.9595 1.9615 408.0649 408.5548 0.0752 -1.0000 -1.0000 4839188 1572713335.00 1.9598 1.9617 407.9902 408.4796 0.0753 -1.0000 -1.0000 4839251 1572713335.10 1.9595 1.9615 407.9722 408.4620 0.0753 -1.0000 -1.0000 4839360 1572713335.20 1.9606 1.9625 407.9639 408.4527 0.0752 -1.0000 -1.0000 4839407 1572713335.30 1.9597 1.9617 408.0411 408.5307 0.0754 -1.0000 -1.0000 4839454 1572713335.40 1.9600 1.9619 408.0150 408.5052 0.0754 -1.0000 -1.0000 4839501 1572713335.50 1.9600 1.9619 408.0103 408.4998 0.0752 -1.0000 -1.0000 4839563 1572713335.60 1.9610 1.9629 407.8921 408.3813 0.0753 -1.0000 -1.0000 4839594 1572713335.70 1.9605 1.9624 407.8656 408.3551 0.0753 -1.0000 -1.0000 4839829 1572713335.80 1.9601 1.9620 407.8700 408.3588 0.0752 -1.0000 -1.0000 4839876 1572713335.90 1.9607 1.9626 407.8348 408.3242 0.0753 -1.0000 -1.0000 4839923 1572713336.00 1.9604 1.9623 407.9364 408.4257 0.0752 -1.0000 -1.0000 4839969 1572713336.10 1.9600 1.9620 407.8601 408.3502 0.0753 -1.0000 -1.0000 4840016 1572713336.20 1.9600 1.9620 407.9027 408.3914 0.0751 -1.0000 -1.0000 4840594 1572713336.30 1.9604 1.9623 407.9087 408.3975 0.0752 -1.0000 -1.0000 4840626 1572713336.40 1.9605 1.9624 407.9846 408.4741 0.0753 -1.0000 -1.0000 4840767 1572713336.50 1.9597 1.9616 407.9827 408.4718 0.0752 -1.0000 -1.0000 4840829 1572713336.60 1.9600 1.9620 408.0673 408.5566 0.0753 -1.0000 -1.0000 4840876 1572713336.70 1.9602 1.9621 408.0538 408.5454 0.0755 -1.0000 -1.0000 4841079 1572713336.80 1.9601 1.9620 408.0375 408.5272 0.0753 -1.0000 -1.0000 4841126 1572713336.90 1.9601 1.9620 408.0283 408.5175 0.0752 -1.0000 -1.0000 4841173 1572713337.00 1.9608 1.9627 407.9648 408.4547 0.0753 -1.0000 -1.0000 4841219 1572713337.10 1.9602 1.9622 408.0148 408.5047 0.0753 -1.0000 -1.0000 4841282 1572713337.20 1.9602 1.9621 407.9496 408.4395 0.0753 -1.0000 -1.0000 4841844 1572713337.30 1.9599 1.9618 407.8944 408.3848 0.0755 -1.0000 -1.0000 4841891 1572713337.40 1.9606 1.9625 407.7741 408.2640 0.0753 -1.0000 -1.0000 4841938 1572713337.50 1.9605 1.9625 407.9384 408.4289 0.0754 -1.0000 -1.0000 4841985 1572713337.60 1.9605 1.9624 407.9395 408.4296 0.0753 -1.0000 -1.0000 4842048 1572713337.70 1.9599 1.9618 407.8417 408.3315 0.0754 -1.0000 -1.0000 4842345 1572713337.80 1.9598 1.9618 407.9159 408.4068 0.0755 -1.0000 -1.0000 4842391 1572713337.90 1.9591 1.9611 407.9651 408.4553 0.0753 -1.0000 -1.0000 4842438 1572713338.00 1.9599 1.9619 407.9189 408.4085 0.0753 -1.0000 -1.0000 4842485 1572713338.10 1.9602 1.9621 408.0409 408.5311 0.0753 -1.0000 -1.0000 4842532 1572713338.20 1.9594 1.9614 407.9742 408.4637 0.0753 -1.0000 -1.0000 4842594 1572713338.30 1.9602 1.9621 408.1046 408.5949 0.0754 -1.0000 -1.0000 4842626 1572713338.40 1.9598 1.9618 407.9715 408.4612 0.0753 -1.0000 -1.0000 4842688 1572713338.50 1.9600 1.9620 407.9638 408.4535 0.0753 -1.0000 -1.0000 4842735 1572713338.60 1.9599 1.9619 407.8469 408.3364 0.0753 -1.0000 -1.0000 4842782 1572713338.70 1.9606 1.9625 407.8211 408.3121 0.0755 -1.0000 -1.0000 4843048 1572713338.80 1.9604 1.9623 407.8008 408.2906 0.0753 -1.0000 -1.0000 4843110 1572713338.90 1.9607 1.9626 407.8321 408.3219 0.0753 -1.0000 -1.0000 4843141 1572713339.00 1.9601 1.9621 407.7776 408.2666 0.0753 -1.0000 -1.0000 4843204 1572713339.10 1.9606 1.9626 407.7665 408.2569 0.0755 -1.0000 -1.0000 4843251 1572713339.20 1.9612 1.9631 407.8052 408.2949 0.0753 -1.0000 -1.0000 4843626 1572713339.30 1.9602 1.9621 407.7897 408.2796 0.0754 -1.0000 -1.0000 4843657 1572713339.40 1.9608 1.9628 407.7680 408.2577 0.0753 -1.0000 -1.0000 4843719 1572713339.50 1.9604 1.9623 407.8453 408.3356 0.0754 -1.0000 -1.0000 4843766 1572713339.60 1.9601 1.9620 407.7931 408.2829 0.0753 -1.0000 -1.0000 4843891 1572713339.70 1.9605 1.9625 407.8287 408.3185 0.0753 -1.0000 -1.0000 4844110 1572713339.80 1.9601 1.9621 407.9903 408.4806 0.0753 -1.0000 -1.0000 4844157 1572713339.90 1.9599 1.9618 407.9364 408.4257 0.0753 -1.0000 -1.0000 4844204 1572713340.00 1.9595 1.9615 407.9950 408.4844 0.0752 -1.0000 -1.0000 4844251 1572713340.10 1.9604 1.9624 408.0215 408.5108 0.0753 -1.0000 -1.0000 4844297 1572713340.20 1.9594 1.9613 407.9872 408.4772 0.0753 -1.0000 -1.0000 4844345 1572713340.30 1.9601 1.9620 407.9888 408.4799 0.0755 -1.0000 -1.0000 4844579 1572713340.40 1.9602 1.9622 407.9610 408.4507 0.0753 -1.0000 -1.0000 4844641 1572713340.50 1.9602 1.9622 407.9088 408.3986 0.0753 -1.0000 -1.0000 4844688 1572713340.60 1.9602 1.9621 407.9010 408.3910 0.0754 -1.0000 -1.0000 4844735 1572713340.70 1.9599 1.9619 407.8677 408.3583 0.0755 -1.0000 -1.0000 4844782 1572713340.80 1.9606 1.9625 407.8007 408.2904 0.0753 -1.0000 -1.0000 4845360 1572713340.90 1.9607 1.9626 407.8041 408.2940 0.0754 -1.0000 -1.0000 4845391 1572713341.00 1.9608 1.9627 407.8521 408.3426 0.0754 -1.0000 -1.0000 4845454 1572713341.10 1.9602 1.9621 407.8305 408.3203 0.0753 -1.0000 -1.0000 4845501 1572713341.20 1.9598 1.9618 407.8728 408.3626 0.0753 -1.0000 -1.0000 4845548 1572713341.30 1.9597 1.9616 407.9707 408.4608 0.0753 -1.0000 -1.0000 4845813 1572713341.40 1.9599 1.9619 407.9655 408.4547 0.0753 -1.0000 -1.0000 4845876 1572713341.50 1.9597 1.9617 408.0413 408.5311 0.0753 -1.0000 -1.0000 4845923 1572713341.60 1.9597 1.9617 407.9097 408.4003 0.0754 -1.0000 -1.0000 4845969 1572713341.70 1.9607 1.9626 407.9079 408.3982 0.0754 -1.0000 -1.0000 4846016 1572713341.80 1.9594 1.9613 407.8885 408.3781 0.0753 -1.0000 -1.0000 4846329 1572713341.90 1.9594 1.9613 407.8709 408.3609 0.0754 -1.0000 -1.0000 4846376 1572713342.00 1.9605 1.9624 407.8119 408.3025 0.0755 -1.0000 -1.0000 4846423 1572713342.10 1.9610 1.9630 407.8623 408.3522 0.0753 -1.0000 -1.0000 4846470 1572713342.20 1.9610 1.9629 407.7637 408.2528 0.0753 -1.0000 -1.0000 4846532 1572713342.30 1.9605 1.9624 407.7518 408.2418 0.0754 -1.0000 -1.0000 4846563 1572713342.40 1.9601 1.9621 407.8886 408.3785 0.0753 -1.0000 -1.0000 4846626 1572713342.50 1.9600 1.9620 407.7653 408.2554 0.0754 -1.0000 -1.0000 4846673 1572713342.60 1.9605 1.9624 407.7267 408.2161 0.0753 -1.0000 -1.0000 4846720 1572713342.70 1.9601 1.9620 407.8492 408.3385 0.0752 -1.0000 -1.0000 4846767 1572713342.80 1.9595 1.9614 407.8599 408.3493 0.0754 -1.0000 -1.0000 4847344 1572713342.90 1.9599 1.9618 407.9257 408.4156 0.0754 -1.0000 -1.0000 4847548 1572713343.00 1.9600 1.9619 407.8945 408.3849 0.0754 -1.0000 -1.0000 4847594 1572713343.10 1.9599 1.9618 407.9565 408.4466 0.0754 -1.0000 -1.0000 4847657 1572713343.20 1.9603 1.9622 407.9581 408.4491 0.0755 -1.0000 -1.0000 4847704 1572713343.30 1.9600 1.9619 407.9607 408.4507 0.0754 -1.0000 -1.0000 4847751 1572713343.40 1.9601 1.9620 407.8608 408.3512 0.0754 -1.0000 -1.0000 4847797 1572713343.50 1.9601 1.9620 407.9648 408.4552 0.0754 -1.0000 -1.0000 4847844 1572713343.60 1.9600 1.9619 407.9525 408.4419 0.0753 -1.0000 -1.0000 4847891 1572713343.70 1.9603 1.9623 407.9660 408.4561 0.0754 -1.0000 -1.0000 4847938 1572713343.80 1.9605 1.9624 407.9922 408.4833 0.0755 -1.0000 -1.0000 4848001 1572713343.90 1.9601 1.9620 407.8282 408.3174 0.0752 -1.0000 -1.0000 4848313 1572713344.00 1.9601 1.9620 407.8319 408.3216 0.0754 -1.0000 -1.0000 4848360 1572713344.10 1.9606 1.9625 407.7973 408.2870 0.0753 -1.0000 -1.0000 4848423 1572713344.20 1.9607 1.9627 407.7554 408.2453 0.0753 -1.0000 -1.0000 4848470 1572713344.30 1.9599 1.9618 407.8299 408.3195 0.0753 -1.0000 -1.0000 4848517 1572713344.40 1.9602 1.9622 407.7806 408.2708 0.0754 -1.0000 -1.0000 4848876 1572713344.50 1.9610 1.9629 407.8598 408.3491 0.0752 -1.0000 -1.0000 4848938 1572713344.60 1.9598 1.9617 407.9604 408.4520 0.0756 -1.0000 -1.0000 4848970 1572713344.70 1.9598 1.9617 407.8669 408.3556 0.0752 -1.0000 -1.0000 4849032 1572713344.80 1.9603 1.9622 407.9326 408.4218 0.0752 -1.0000 -1.0000 4849079 1572713344.90 1.9600 1.9619 407.9870 408.4776 0.0754 -1.0000 -1.0000 4849329 1572713345.00 1.9599 1.9618 407.9780 408.4678 0.0754 -1.0000 -1.0000 4849391 1572713345.10 1.9600 1.9619 407.9047 408.3956 0.0755 -1.0000 -1.0000 4849438 1572713345.20 1.9600 1.9620 408.0392 408.5299 0.0754 -1.0000 -1.0000 4849485 1572713345.30 1.9606 1.9626 407.8908 408.3809 0.0753 -1.0000 -1.0000 4849532 1572713345.40 1.9601 1.9621 407.8723 408.3622 0.0754 -1.0000 -1.0000 4849860 1572713345.50 1.9598 1.9618 407.8946 408.3849 0.0754 -1.0000 -1.0000 4849907 1572713345.60 1.9612 1.9632 407.7371 408.2271 0.0754 -1.0000 -1.0000 4849954 1572713345.70 1.9608 1.9628 407.7457 408.2361 0.0755 -1.0000 -1.0000 4850001 1572713345.80 1.9605 1.9624 407.7914 408.2811 0.0753 -1.0000 -1.0000 4850063 1572713345.90 1.9607 1.9626 407.8293 408.3187 0.0753 -1.0000 -1.0000 4850657 1572713346.00 1.9610 1.9629 407.8179 408.3080 0.0754 -1.0000 -1.0000 4850704 1572713346.10 1.9610 1.9630 407.8380 408.3275 0.0753 -1.0000 -1.0000 4850751 1572713346.20 1.9595 1.9614 407.8179 408.3078 0.0755 -1.0000 -1.0000 4850813 1572713346.30 1.9605 1.9624 407.8304 408.3212 0.0754 -1.0000 -1.0000 4850845 1572713346.40 1.9609 1.9628 408.0184 408.5067 0.0752 -1.0000 -1.0000 4850907 1572713346.50 1.9597 1.9617 407.9759 408.4662 0.0754 -1.0000 -1.0000 4850954 1572713346.60 1.9600 1.9620 407.9425 408.4324 0.0753 -1.0000 -1.0000 4851001 1572713346.70 1.9604 1.9623 407.9224 408.4122 0.0753 -1.0000 -1.0000 4851048 1572713346.80 1.9607 1.9626 407.9894 408.4787 0.0752 -1.0000 -1.0000 4851094 1572713346.90 1.9596 1.9615 408.0143 408.5049 0.0754 -1.0000 -1.0000 4851360 1572713347.00 1.9599 1.9618 407.9811 408.4708 0.0753 -1.0000 -1.0000 4851407 1572713347.10 1.9600 1.9619 407.9191 408.4094 0.0754 -1.0000 -1.0000 4851454 1572713347.20 1.9599 1.9618 408.0516 408.5409 0.0752 -1.0000 -1.0000 4851516 1572713347.30 1.9600 1.9620 407.9688 408.4586 0.0754 -1.0000 -1.0000 4851548 1572713347.40 1.9599 1.9619 407.8940 408.3845 0.0754 -1.0000 -1.0000 4851829 1572713347.50 1.9603 1.9623 407.7932 408.2832 0.0753 -1.0000 -1.0000 4851876 1572713347.60 1.9613 1.9632 407.8248 408.3146 0.0754 -1.0000 -1.0000 4851923 1572713347.70 1.9607 1.9626 407.7769 408.2666 0.0753 -1.0000 -1.0000 4851969 1572713347.80 1.9602 1.9622 407.6244 408.1142 0.0753 -1.0000 -1.0000 4852032 1572713347.90 1.9608 1.9627 407.7590 408.2483 0.0753 -1.0000 -1.0000 4852063 1572713348.00 1.9605 1.9625 407.7868 408.2772 0.0755 -1.0000 -1.0000 4852329 1572713348.10 1.9606 1.9626 407.8715 408.3620 0.0754 -1.0000 -1.0000 4852376 1572713348.20 1.9597 1.9616 407.8343 408.3241 0.0753 -1.0000 -1.0000 4852438 1572713348.30 1.9593 1.9612 407.8134 408.3042 0.0756 -1.0000 -1.0000 4852470 1572713348.40 1.9602 1.9621 407.9346 408.4252 0.0755 -1.0000 -1.0000 4852532 1572713348.50 1.9596 1.9616 407.8664 408.3570 0.0754 -1.0000 -1.0000 4852891 1572713348.60 1.9596 1.9615 407.9052 408.3956 0.0754 -1.0000 -1.0000 4852938 1572713348.70 1.9597 1.9616 407.8330 408.3223 0.0753 -1.0000 -1.0000 4852985 1572713348.80 1.9602 1.9621 407.8998 408.3907 0.0755 -1.0000 -1.0000 4853048 1572713348.90 1.9598 1.9618 407.8764 408.3665 0.0754 -1.0000 -1.0000 4853079 1572713349.00 1.9602 1.9622 407.9959 408.4860 0.0753 -1.0000 -1.0000 4853126 1572713349.10 1.9596 1.9616 407.9668 408.4564 0.0753 -1.0000 -1.0000 4853188 1572713349.20 1.9590 1.9610 407.8918 408.3814 0.0753 -1.0000 -1.0000 4853235 1572713349.30 1.9607 1.9626 407.9130 408.4024 0.0752 -1.0000 -1.0000 4853282 1572713349.40 1.9603 1.9622 407.8198 408.3095 0.0754 -1.0000 -1.0000 4853329 1572713349.50 1.9599 1.9618 407.9461 408.4357 0.0753 -1.0000 -1.0000 4853829 1572713349.60 1.9597 1.9616 407.9796 408.4697 0.0754 -1.0000 -1.0000 4853876 1572713349.70 1.9604 1.9624 407.8445 408.3337 0.0752 -1.0000 -1.0000 4853922 1572713349.80 1.9600 1.9619 407.8306 408.3207 0.0754 -1.0000 -1.0000 4853969 1572713349.90 1.9603 1.9622 407.7916 408.2813 0.0753 -1.0000 -1.0000 4854016 1572713350.00 1.9608 1.9627 407.8413 408.3319 0.0754 -1.0000 -1.0000 4854594 1572713350.10 1.9601 1.9621 407.7156 408.2050 0.0753 -1.0000 -1.0000 4854641 1572713350.20 1.9608 1.9627 407.7967 408.2860 0.0753 -1.0000 -1.0000 4854704 1572713350.30 1.9608 1.9627 407.7133 408.2034 0.0754 -1.0000 -1.0000 4854735 1572713350.40 1.9608 1.9627 407.8248 408.3154 0.0755 -1.0000 -1.0000 4854797 1572713350.50 1.9611 1.9630 407.7749 408.2656 0.0755 -1.0000 -1.0000 4854845 1572713350.60 1.9606 1.9626 407.7459 408.2356 0.0753 -1.0000 -1.0000 4854891 1572713350.70 1.9611 1.9630 407.7912 408.2818 0.0755 -1.0000 -1.0000 4854938 1572713350.80 1.9604 1.9623 407.8455 408.3361 0.0754 -1.0000 -1.0000 4854985 1572713350.90 1.9596 1.9615 407.8500 408.3402 0.0754 -1.0000 -1.0000 4855032 1572713351.00 1.9599 1.9618 407.8627 408.3524 0.0753 -1.0000 -1.0000 4855344 1572713351.10 1.9598 1.9617 407.8447 408.3344 0.0753 -1.0000 -1.0000 4855391 1572713351.20 1.9597 1.9616 407.9299 408.4196 0.0753 -1.0000 -1.0000 4855454 1572713351.30 1.9601 1.9620 407.9223 408.4121 0.0753 -1.0000 -1.0000 4855485 1572713351.40 1.9600 1.9619 407.9362 408.4275 0.0755 -1.0000 -1.0000 4855532 1572713351.50 1.9606 1.9625 407.9423 408.4315 0.0753 -1.0000 -1.0000 4855594 1572713351.60 1.9594 1.9614 407.9447 408.4353 0.0755 -1.0000 -1.0000 4855860 1572713351.70 1.9599 1.9619 407.9175 408.4083 0.0754 -1.0000 -1.0000 4855907 1572713351.80 1.9600 1.9620 407.9467 408.4368 0.0754 -1.0000 -1.0000 4855954 1572713351.90 1.9597 1.9616 407.9039 408.3936 0.0752 -1.0000 -1.0000 4856001 1572713352.00 1.9603 1.9622 407.8148 408.3044 0.0753 -1.0000 -1.0000 4856063 1572713352.10 1.9605 1.9625 407.8656 408.3558 0.0754 -1.0000 -1.0000 4856313 1572713352.20 1.9603 1.9623 407.8086 408.2995 0.0755 -1.0000 -1.0000 4856360 1572713352.30 1.9605 1.9625 407.8314 408.3210 0.0753 -1.0000 -1.0000 4856407 1572713352.40 1.9604 1.9623 407.8132 408.3024 0.0753 -1.0000 -1.0000 4856454 1572713352.50 1.9607 1.9627 407.8920 408.3816 0.0753 -1.0000 -1.0000 4856517 1572713352.60 1.9608 1.9628 407.7773 408.2684 0.0755 -1.0000 -1.0000 4857094 1572713352.70 1.9607 1.9626 407.8185 408.3091 0.0755 -1.0000 -1.0000 4857157 1572713352.80 1.9603 1.9622 407.8376 408.3277 0.0754 -1.0000 -1.0000 4857204 1572713352.90 1.9604 1.9623 407.7789 408.2686 0.0754 -1.0000 -1.0000 4857251 1572713353.00 1.9598 1.9617 407.9002 408.3898 0.0752 -1.0000 -1.0000 4857297 1572713353.10 1.9596 1.9616 407.8829 408.3736 0.0755 -1.0000 -1.0000 4857579 1572713353.20 1.9604 1.9623 407.8533 408.3432 0.0753 -1.0000 -1.0000 4857626 1572713353.30 1.9600 1.9619 407.9017 408.3913 0.0753 -1.0000 -1.0000 4857673 1572713353.40 1.9596 1.9615 407.9715 408.4621 0.0754 -1.0000 -1.0000 4857719 1572713353.50 1.9604 1.9624 407.9540 408.4441 0.0753 -1.0000 -1.0000 4857782 1572713353.60 1.9596 1.9615 407.9975 408.4874 0.0753 -1.0000 -1.0000 4857860 1572713353.70 1.9595 1.9614 407.8732 408.3633 0.0754 -1.0000 -1.0000 4857907 1572713353.80 1.9598 1.9617 407.9447 408.4343 0.0753 -1.0000 -1.0000 4857969 1572713353.90 1.9599 1.9618 407.9996 408.4888 0.0752 -1.0000 -1.0000 4858001 1572713354.00 1.9597 1.9616 408.0414 408.5315 0.0754 -1.0000 -1.0000 4858063 1572713354.10 1.9599 1.9619 407.9494 408.4402 0.0755 -1.0000 -1.0000 4858376 1572713354.20 1.9608 1.9627 407.8451 408.3352 0.0753 -1.0000 -1.0000 4858423 1572713354.30 1.9609 1.9628 407.8502 408.3401 0.0754 -1.0000 -1.0000 4858454 1572713354.40 1.9608 1.9628 407.8180 408.3090 0.0756 -1.0000 -1.0000 4858517 1572713354.50 1.9603 1.9622 407.7920 408.2826 0.0754 -1.0000 -1.0000 4858563 1572713354.60 1.9601 1.9620 407.7788 408.2687 0.0754 -1.0000 -1.0000 4859126 1572713354.70 1.9607 1.9626 407.7993 408.2900 0.0755 -1.0000 -1.0000 4859173 1572713354.80 1.9601 1.9620 407.7931 408.2840 0.0755 -1.0000 -1.0000 4859219 1572713354.90 1.9601 1.9620 407.8675 408.3580 0.0755 -1.0000 -1.0000 4859266 1572713355.00 1.9605 1.9624 407.8876 408.3778 0.0754 -1.0000 -1.0000 4859329 1572713355.10 1.9601 1.9620 407.9311 408.4218 0.0754 -1.0000 -1.0000 4859376 1572713355.20 1.9593 1.9612 407.9693 408.4589 0.0753 -1.0000 -1.0000 4859423 1572713355.30 1.9603 1.9622 407.9288 408.4190 0.0754 -1.0000 -1.0000 4859469 1572713355.40 1.9598 1.9617 407.9343 408.4241 0.0753 -1.0000 -1.0000 4859516 1572713355.50 1.9600 1.9619 407.9775 408.4673 0.0754 -1.0000 -1.0000 4859579 1572713355.60 1.9600 1.9619 407.8217 408.3119 0.0753 -1.0000 -1.0000 4859610 1572713355.70 1.9601 1.9621 407.8451 408.3359 0.0756 -1.0000 -1.0000 4859891 1572713355.80 1.9601 1.9620 407.8001 408.2900 0.0754 -1.0000 -1.0000 4859938 1572713355.90 1.9613 1.9633 407.8446 408.3344 0.0753 -1.0000 -1.0000 4859985 1572713356.00 1.9605 1.9624 407.8006 408.2911 0.0755 -1.0000 -1.0000 4900032 1572713356.10 1.9604 1.9624 407.7991 408.2898 0.0755 -1.0000 -1.0000 4900079 1572713356.20 1.9604 1.9623 407.8243 408.3147 0.0754 -1.0000 -1.0000 4900594 1572713356.30 1.9601 1.9620 407.8184 408.3077 0.0753 -1.0000 -1.0000 4900641 1572713356.40 1.9595 1.9615 407.9790 408.4690 0.0754 -1.0000 -1.0000 4900688 1572713356.50 1.9589 1.9609 408.0268 408.5175 0.0754 -1.0000 -1.0000 4900751 1572713356.60 1.9594 1.9613 407.9434 408.4341 0.0754 -1.0000 -1.0000 4900782 1572713356.70 1.9597 1.9616 407.9930 408.4834 0.0755 -1.0000 -1.0000 4901360 1572713356.80 1.9595 1.9614 407.9558 408.4466 0.0754 -1.0000 -1.0000 4901423 1572713356.90 1.9597 1.9616 408.1643 408.6539 0.0753 -1.0000 -1.0000 4901454 1572713357.00 1.9596 1.9615 407.9372 408.4276 0.0754 -1.0000 -1.0000 4901516 1572713357.10 1.9596 1.9615 407.9999 408.4905 0.0754 -1.0000 -1.0000 4901579 1572713357.20 1.9598 1.9617 407.9220 408.4126 0.0755 -1.0000 -1.0000 4901829 1572713357.30 1.9607 1.9627 407.9902 408.4807 0.0754 -1.0000 -1.0000 4901876 1572713357.40 1.9607 1.9627 407.8713 408.3618 0.0755 -1.0000 -1.0000 4901923 1572713357.50 1.9606 1.9625 407.8708 408.3612 0.0754 -1.0000 -1.0000 4901985 1572713357.60 1.9608 1.9628 407.8067 408.2969 0.0754 -1.0000 -1.0000 4902016 1572713357.70 1.9603 1.9622 407.8618 408.3520 0.0754 -1.0000 -1.0000 4902094 1572713357.80 1.9606 1.9626 407.9523 408.4433 0.0755 -1.0000 -1.0000 4902157 1572713357.90 1.9604 1.9623 407.9516 408.4425 0.0755 -1.0000 -1.0000 4902188 1572713358.00 1.9595 1.9615 407.9486 408.4393 0.0754 -1.0000 -1.0000 4902251 1572713358.10 1.9602 1.9621 407.9648 408.4553 0.0754 -1.0000 -1.0000 4902297 1572713358.20 1.9597 1.9617 407.9754 408.4655 0.0754 -1.0000 -1.0000 4903110 1572713358.30 1.9593 1.9612 408.0137 408.5043 0.0754 -1.0000 -1.0000 4903157 1572713358.40 1.9596 1.9616 407.9648 408.4562 0.0755 -1.0000 -1.0000 4903204 1572713358.50 1.9593 1.9612 407.9466 408.4362 0.0752 -1.0000 -1.0000 4903251 1572713358.60 1.9598 1.9618 407.9036 408.3939 0.0755 -1.0000 -1.0000 4903297 1572713358.70 1.9607 1.9627 407.9063 408.3966 0.0755 -1.0000 -1.0000 4903391 1572713358.80 1.9609 1.9628 407.9086 408.3997 0.0755 -1.0000 -1.0000 4903438 1572713358.90 1.9605 1.9624 407.9113 408.4007 0.0753 -1.0000 -1.0000 4903485 1572713359.00 1.9613 1.9632 407.8151 408.3055 0.0754 -1.0000 -1.0000 4903532 1572713359.10 1.9612 1.9631 407.8117 408.3023 0.0756 -1.0000 -1.0000 4903579 1572713359.20 1.9606 1.9625 407.8116 408.3019 0.0754 -1.0000 -1.0000 4903641 1572713359.30 1.9605 1.9624 407.7821 408.2718 0.0753 -1.0000 -1.0000 4903673 1572713359.40 1.9600 1.9619 407.8099 408.3003 0.0755 -1.0000 -1.0000 4903735 1572713359.50 1.9608 1.9628 407.7848 408.2758 0.0755 -1.0000 -1.0000 4904017 1572713359.60 1.9605 1.9624 407.7997 408.2909 0.0756 -1.0000 -1.0000 4904063 1572713359.70 1.9606 1.9626 407.9322 408.4234 0.0755 -1.0000 -1.0000 4904110 1572713359.80 1.9598 1.9618 407.9572 408.4473 0.0753 -1.0000 -1.0000 4904157 1572713359.90 1.9601 1.9620 408.0723 408.5623 0.0754 -1.0000 -1.0000 4904204 1572713360.00 1.9594 1.9613 408.0072 408.4969 0.0753 -1.0000 -1.0000 4904251 1572713360.10 1.9599 1.9618 407.9878 408.4790 0.0755 -1.0000 -1.0000 4904313 1572713360.20 1.9599 1.9619 408.0238 408.5146 0.0754 -1.0000 -1.0000 4904360 1572713360.30 1.9594 1.9613 408.0408 408.5309 0.0753 -1.0000 -1.0000 4905344 1572713360.40 1.9604 1.9623 408.0670 408.5572 0.0754 -1.0000 -1.0000 4905391 1572713360.50 1.9600 1.9619 408.0446 408.5350 0.0754 -1.0000 -1.0000 4905438 1572713360.60 1.9600 1.9619 408.0360 408.5274 0.0756 -1.0000 -1.0000 4905485 1572713360.70 1.9598 1.9618 408.0201 408.5110 0.0754 -1.0000 -1.0000 4905532 1572713360.80 1.9603 1.9623 407.9077 408.3980 0.0754 -1.0000 -1.0000 4905594 1572713360.90 1.9611 1.9630 407.8320 408.3231 0.0755 -1.0000 -1.0000 4905641 1572713361.00 1.9610 1.9630 407.7694 408.2597 0.0755 -1.0000 -1.0000 4905688 1572713361.10 1.9608 1.9627 407.8982 408.3895 0.0756 -1.0000 -1.0000 4905735 1572713361.20 1.9607 1.9626 407.9339 408.4247 0.0754 -1.0000 -1.0000 4905797 1572713361.30 1.9607 1.9627 407.9369 408.4263 0.0753 -1.0000 -1.0000 4905829 1572713361.40 1.9607 1.9626 407.8494 408.3397 0.0754 -1.0000 -1.0000 4905891 1572713361.50 1.9604 1.9624 407.9332 408.4242 0.0755 -1.0000 -1.0000 4905938 1572713361.60 1.9599 1.9618 407.9541 408.4447 0.0754 -1.0000 -1.0000 4905985 1572713361.70 1.9599 1.9618 407.9197 408.4111 0.0756 -1.0000 -1.0000 4906032 1572713361.80 1.9609 1.9629 407.9684 408.4593 0.0755 -1.0000 -1.0000 4906360 1572713361.90 1.9605 1.9624 408.0106 408.5020 0.0756 -1.0000 -1.0000 4906407 1572713362.00 1.9597 1.9617 408.0953 408.5869 0.0756 -1.0000 -1.0000 4906454 1572713362.10 1.9603 1.9622 408.0782 408.5702 0.0756 -1.0000 -1.0000 4906501 1572713362.20 1.9609 1.9628 408.0187 408.5102 0.0755 -1.0000 -1.0000 4906563 1572713362.30 1.9601 1.9620 408.0503 408.5408 0.0754 -1.0000 -1.0000 4906829 1572713362.40 1.9604 1.9623 407.9807 408.4717 0.0755 -1.0000 -1.0000 4906876 1572713362.50 1.9608 1.9628 407.9080 408.3998 0.0756 -1.0000 -1.0000 4906938 1572713362.60 1.9604 1.9623 407.9900 408.4814 0.0755 -1.0000 -1.0000 4906970 1572713362.70 1.9605 1.9625 407.9151 408.4049 0.0754 -1.0000 -1.0000 4907032 1572713362.80 1.9604 1.9624 407.8689 408.3597 0.0755 -1.0000 -1.0000 4907626 1572713362.90 1.9610 1.9629 407.8927 408.3844 0.0756 -1.0000 -1.0000 4907657 1572713363.00 1.9600 1.9619 407.9118 408.4029 0.0756 -1.0000 -1.0000 4907719 1572713363.10 1.9602 1.9621 407.8411 408.3324 0.0755 -1.0000 -1.0000 4907766 1572713363.20 1.9613 1.9633 407.8324 408.3225 0.0755 -1.0000 -1.0000 4907813 1572713363.30 1.9600 1.9620 407.8446 408.3359 0.0755 -1.0000 -1.0000 4907860 1572713363.40 1.9600 1.9619 407.9283 408.4199 0.0756 -1.0000 -1.0000 4907907 1572713363.50 1.9599 1.9618 407.9281 408.4192 0.0755 -1.0000 -1.0000 4907969 1572713363.60 1.9603 1.9622 407.9565 408.4475 0.0756 -1.0000 -1.0000 4908001 1572713363.70 1.9601 1.9621 408.0758 408.5677 0.0756 -1.0000 -1.0000 4908048 1572713363.80 1.9600 1.9620 407.9529 408.4454 0.0758 -1.0000 -1.0000 4908126 1572713363.90 1.9602 1.9621 408.0579 408.5496 0.0755 -1.0000 -1.0000 4908157 1572713364.00 1.9595 1.9615 408.0325 408.5236 0.0755 -1.0000 -1.0000 4908220 1572713364.10 1.9597 1.9617 408.0055 408.4966 0.0755 -1.0000 -1.0000 4908267 1572713364.20 1.9609 1.9629 407.8627 408.3540 0.0756 -1.0000 -1.0000 4908313 1572713364.30 1.9608 1.9628 407.8574 408.3490 0.0756 -1.0000 -1.0000 4908360 1572713364.40 1.9606 1.9625 407.8004 408.2912 0.0755 -1.0000 -1.0000 4909157 1572713364.50 1.9609 1.9629 407.8748 408.3661 0.0756 -1.0000 -1.0000 4909204 1572713364.60 1.9607 1.9627 407.7851 408.2771 0.0756 -1.0000 -1.0000 4909251 1572713364.70 1.9604 1.9624 407.8251 408.3161 0.0755 -1.0000 -1.0000 4909297 1572713364.80 1.9602 1.9621 407.7939 408.2854 0.0756 -1.0000 -1.0000 4909344 1572713364.90 1.9599 1.9619 407.8710 408.3604 0.0754 -1.0000 -1.0000 4909391 1572713365.00 1.9597 1.9617 407.8854 408.3766 0.0755 -1.0000 -1.0000 4909438 1572713365.10 1.9600 1.9620 407.8840 408.3755 0.0756 -1.0000 -1.0000 4909501 1572713365.20 1.9600 1.9620 407.9007 408.3931 0.0757 -1.0000 -1.0000 4909548 1572713365.30 1.9594 1.9614 408.0025 408.4942 0.0756 -1.0000 -1.0000 4909579 1572713365.40 1.9600 1.9620 407.9847 408.4766 0.0757 -1.0000 -1.0000 4909860 1572713365.50 1.9603 1.9622 407.9481 408.4400 0.0756 -1.0000 -1.0000 4909907 1572713365.60 1.9604 1.9623 407.8600 408.3516 0.0756 -1.0000 -1.0000 4909954 1572713365.70 1.9605 1.9625 407.7940 408.2848 0.0755 -1.0000 -1.0000 4910001 1572713365.80 1.9605 1.9625 407.8779 408.3695 0.0756 -1.0000 -1.0000 4910048 1572713365.90 1.9600 1.9620 407.8501 408.3419 0.0756 -1.0000 -1.0000 4910532 1572713366.00 1.9600 1.9619 407.7496 408.2410 0.0756 -1.0000 -1.0000 4910579 1572713366.10 1.9598 1.9617 407.7889 408.2799 0.0756 -1.0000 -1.0000 4910626 1572713366.20 1.9609 1.9629 407.8382 408.3299 0.0756 -1.0000 -1.0000 4910688 1572713366.30 1.9605 1.9624 407.8469 408.3383 0.0756 -1.0000 -1.0000 4910720 1572713366.40 1.9603 1.9622 407.9398 408.4310 0.0756 -1.0000 -1.0000 4910767 1572713366.50 1.9606 1.9626 407.9266 408.4178 0.0755 -1.0000 -1.0000 4911344 1572713366.60 1.9605 1.9625 407.9025 408.3943 0.0756 -1.0000 -1.0000 4911391 1572713366.70 1.9593 1.9613 407.9420 408.4339 0.0756 -1.0000 -1.0000 4911438 1572713366.80 1.9601 1.9620 407.9855 408.4773 0.0756 -1.0000 -1.0000 4911501 1572713366.90 1.9596 1.9616 408.0451 408.5375 0.0757 -1.0000 -1.0000 4911532 1572713367.00 1.9598 1.9617 407.9462 408.4381 0.0756 -1.0000 -1.0000 4911594 1572713367.10 1.9591 1.9610 408.0126 408.5041 0.0756 -1.0000 -1.0000 4911641 1572713367.20 1.9591 1.9610 407.9008 408.3927 0.0757 -1.0000 -1.0000 4911704 1572713367.30 1.9596 1.9615 407.9542 408.4464 0.0757 -1.0000 -1.0000 4911735 1572713367.40 1.9599 1.9618 407.9466 408.4381 0.0756 -1.0000 -1.0000 4911782 1572713367.50 1.9604 1.9623 407.8322 408.3233 0.0756 -1.0000 -1.0000 4912126 1572713367.60 1.9611 1.9631 407.7896 408.2813 0.0756 -1.0000 -1.0000 4912157 1572713367.70 1.9612 1.9631 407.8159 408.3070 0.0756 -1.0000 -1.0000 4912220 1572713367.80 1.9605 1.9625 407.8401 408.3319 0.0757 -1.0000 -1.0000 4912266 1572713367.90 1.9608 1.9628 407.8414 408.3339 0.0758 -1.0000 -1.0000 4912313 1572713368.00 1.9609 1.9629 407.8594 408.3509 0.0756 -1.0000 -1.0000 4912360 1572713368.10 1.9604 1.9624 407.8359 408.3273 0.0756 -1.0000 -1.0000 4912423 1572713368.20 1.9602 1.9621 407.8942 408.3857 0.0756 -1.0000 -1.0000 4912470 1572713368.30 1.9598 1.9617 407.8125 408.3043 0.0756 -1.0000 -1.0000 4912501 1572713368.40 1.9597 1.9617 407.9190 408.4110 0.0757 -1.0000 -1.0000 4912563 1572713368.50 1.9601 1.9620 407.9062 408.3989 0.0758 -1.0000 -1.0000 4913360 1572713368.60 1.9600 1.9619 407.9421 408.4343 0.0757 -1.0000 -1.0000 4913391 1572713368.70 1.9600 1.9619 408.0601 408.5533 0.0758 -1.0000 -1.0000 4913454 1572713368.80 1.9601 1.9620 407.9816 408.4743 0.0757 -1.0000 -1.0000 4913501 1572713368.90 1.9604 1.9623 407.9728 408.4662 0.0759 -1.0000 -1.0000 4913548 1572713369.00 1.9608 1.9628 407.8507 408.3433 0.0757 -1.0000 -1.0000 4913594 1572713369.10 1.9601 1.9620 407.9862 408.4776 0.0756 -1.0000 -1.0000 4913641 1572713369.20 1.9610 1.9629 407.9808 408.4730 0.0757 -1.0000 -1.0000 4913704 1572713369.30 1.9606 1.9625 407.8375 408.3295 0.0756 -1.0000 -1.0000 4913907 1572713369.40 1.9610 1.9629 407.7970 408.2895 0.0758 -1.0000 -1.0000 4913969 1572713369.50 1.9606 1.9626 407.7797 408.2716 0.0756 -1.0000 -1.0000 4914126 1572713369.60 1.9605 1.9625 407.8251 408.3170 0.0757 -1.0000 -1.0000 4914173 1572713369.70 1.9594 1.9614 407.8895 408.3823 0.0758 -1.0000 -1.0000 4914220 1572713369.80 1.9595 1.9615 408.0029 408.4956 0.0757 -1.0000 -1.0000 4914267 1572713369.90 1.9591 1.9611 407.9253 408.4174 0.0757 -1.0000 -1.0000 4914313 1572713370.00 1.9598 1.9617 407.8976 408.3892 0.0756 -1.0000 -1.0000 4914360 1572713370.10 1.9604 1.9623 407.9298 408.4228 0.0758 -1.0000 -1.0000 4914423 1572713370.20 1.9602 1.9621 407.8527 408.3450 0.0757 -1.0000 -1.0000 4914470 1572713370.30 1.9600 1.9619 407.9277 408.4204 0.0758 -1.0000 -1.0000 4914516 1572713370.40 1.9605 1.9624 407.9312 408.4244 0.0758 -1.0000 -1.0000 4914563 1572713370.50 1.9609 1.9629 407.7731 408.2656 0.0757 -1.0000 -1.0000 4915079 1572713370.60 1.9608 1.9627 407.7126 408.2046 0.0757 -1.0000 -1.0000 4915126 1572713370.70 1.9615 1.9634 407.8120 408.3044 0.0757 -1.0000 -1.0000 4915173 1572713370.80 1.9606 1.9626 407.8664 408.3588 0.0758 -1.0000 -1.0000 4915235 1572713370.90 1.9605 1.9625 407.8873 408.3800 0.0758 -1.0000 -1.0000 4915266 1572713371.00 1.9598 1.9618 407.8626 408.3554 0.0758 -1.0000 -1.0000 4915329 1572713371.10 1.9603 1.9622 407.9665 408.4593 0.0757 -1.0000 -1.0000 4915610 1572713371.20 1.9602 1.9622 408.0050 408.4981 0.0758 -1.0000 -1.0000 4915657 1572713371.30 1.9603 1.9623 407.9213 408.4132 0.0758 -1.0000 -1.0000 4915704 1572713371.40 1.9603 1.9623 408.0460 408.5388 0.0757 -1.0000 -1.0000 4915751 1572713371.50 1.9593 1.9613 407.9657 408.4590 0.0758 -1.0000 -1.0000 4915797 1572713371.60 1.9596 1.9615 407.9563 408.4492 0.0758 -1.0000 -1.0000 4916563 1572713371.70 1.9593 1.9612 408.0056 408.4984 0.0758 -1.0000 -1.0000 4916610 1572713371.80 1.9599 1.9618 407.9660 408.4593 0.0758 -1.0000 -1.0000 4916673 1572713371.90 1.9601 1.9620 407.8630 408.3560 0.0758 -1.0000 -1.0000 4916704 1572713372.00 1.9611 1.9630 407.8182 408.3110 0.0758 -1.0000 -1.0000 4916767 1572713372.10 1.9606 1.9625 407.8137 408.3061 0.0757 -1.0000 -1.0000 4916876 1572713372.20 1.9602 1.9622 407.7672 408.2595 0.0757 -1.0000 -1.0000 4916923 1572713372.30 1.9608 1.9627 407.8585 408.3508 0.0757 -1.0000 -1.0000 4916970 1572713372.40 1.9604 1.9623 407.8853 408.3775 0.0757 -1.0000 -1.0000 4917017 1572713372.50 1.9605 1.9624 407.8542 408.3471 0.0758 -1.0000 -1.0000 4917063 1572713372.60 1.9599 1.9618 407.8216 408.3132 0.0756 -1.0000 -1.0000 4917110 1572713372.70 1.9596 1.9616 407.9519 408.4446 0.0757 -1.0000 -1.0000 4917157 1572713372.80 1.9590 1.9609 407.9058 408.3981 0.0757 -1.0000 -1.0000 4917219 1572713372.90 1.9594 1.9613 407.9569 408.4495 0.0758 -1.0000 -1.0000 4917344 1572713373.00 1.9597 1.9616 407.9863 408.4795 0.0759 -1.0000 -1.0000 4917407 1572713373.10 1.9609 1.9628 407.8738 408.3674 0.0759 -1.0000 -1.0000 4917610 1572713373.20 1.9609 1.9628 407.8057 408.2984 0.0758 -1.0000 -1.0000 4917657 1572713373.30 1.9606 1.9625 407.7614 408.2539 0.0758 -1.0000 -1.0000 4917704 1572713373.40 1.9605 1.9625 407.7816 408.2742 0.0758 -1.0000 -1.0000 4917751 1572713373.50 1.9613 1.9633 407.8339 408.3270 0.0759 -1.0000 -1.0000 4917813 1572713373.60 1.9604 1.9623 407.8900 408.3829 0.0758 -1.0000 -1.0000 4918110 1572713373.70 1.9600 1.9619 407.8856 408.3781 0.0757 -1.0000 -1.0000 4918157 1572713373.80 1.9600 1.9619 407.9063 408.3983 0.0757 -1.0000 -1.0000 4918219 1572713373.90 1.9598 1.9618 407.9908 408.4839 0.0758 -1.0000 -1.0000 4918251 1572713374.00 1.9591 1.9611 407.9801 408.4733 0.0758 -1.0000 -1.0000 4918313 1572713374.10 1.9590 1.9610 407.9166 408.4093 0.0758 -1.0000 -1.0000 4918641 1572713374.20 1.9595 1.9615 407.8670 408.3606 0.0759 -1.0000 -1.0000 4918688 1572713374.30 1.9594 1.9613 407.9045 408.3975 0.0758 -1.0000 -1.0000 4918735 1572713374.40 1.9600 1.9619 407.9360 408.4289 0.0758 -1.0000 -1.0000 4918782 1572713374.50 1.9597 1.9617 407.8301 408.3227 0.0759 -1.0000 -1.0000 4918844 1572713374.60 1.9604 1.9623 407.8739 408.3678 0.0759 -1.0000 -1.0000 4919157 1572713374.70 1.9605 1.9625 407.8476 408.3395 0.0757 -1.0000 -1.0000 4919204 1572713374.80 1.9601 1.9621 407.9224 408.4150 0.0758 -1.0000 -1.0000 4919266 1572713374.90 1.9606 1.9625 407.7926 408.2856 0.0758 -1.0000 -1.0000 4919297 1572713375.00 1.9608 1.9627 407.8448 408.3380 0.0759 -1.0000 -1.0000 4919360 1572713375.10 1.9610 1.9629 407.8589 408.3529 0.0759 -1.0000 -1.0000 4919626 1572713375.20 1.9601 1.9620 407.7929 408.2856 0.0758 -1.0000 -1.0000 4919673 1572713375.30 1.9600 1.9620 407.8985 408.3915 0.0758 -1.0000 -1.0000 4919719 1572713375.40 1.9589 1.9608 407.9363 408.4294 0.0758 -1.0000 -1.0000 4919766 1572713375.50 1.9593 1.9612 407.8345 408.3277 0.0759 -1.0000 -1.0000 4919813 1572713375.60 1.9599 1.9618 407.9817 408.4741 0.0758 -1.0000 -1.0000 4919860 1572713375.70 1.9600 1.9620 408.0136 408.5073 0.0759 -1.0000 -1.0000 4919907 1572713375.80 1.9608 1.9627 408.0609 408.5538 0.0758 -1.0000 -1.0000 4919954 1572713375.90 1.9606 1.9626 408.0313 408.5254 0.0759 -1.0000 -1.0000 4920001 1572713376.00 1.9598 1.9618 408.0304 408.5237 0.0758 -1.0000 -1.0000 4920063 1572713376.10 1.9600 1.9619 407.8666 408.3601 0.0759 -1.0000 -1.0000 4920110 1572713376.20 1.9604 1.9624 407.8866 408.3799 0.0759 -1.0000 -1.0000 4920626 1572713376.30 1.9596 1.9616 407.9232 408.4161 0.0758 -1.0000 -1.0000 4920673 1572713376.40 1.9604 1.9624 407.8796 408.3720 0.0758 -1.0000 -1.0000 4920720 1572713376.50 1.9596 1.9615 407.8273 408.3208 0.0759 -1.0000 -1.0000 4920782 1572713376.60 1.9604 1.9624 407.7144 408.2073 0.0759 -1.0000 -1.0000 4920813 1572713376.70 1.9603 1.9622 407.9052 408.3986 0.0759 -1.0000 -1.0000 4921141 1572713376.80 1.9596 1.9615 407.8454 408.3388 0.0759 -1.0000 -1.0000 4921188 1572713376.90 1.9600 1.9619 407.8999 408.3936 0.0760 -1.0000 -1.0000 4921235 1572713377.00 1.9605 1.9624 407.8189 408.3131 0.0759 -1.0000 -1.0000 4921282 1572713377.10 1.9596 1.9615 407.9437 408.4365 0.0758 -1.0000 -1.0000 4921344 1572713377.20 1.9597 1.9617 407.9557 408.4485 0.0758 -1.0000 -1.0000 4921610 1572713377.30 1.9602 1.9622 408.0136 408.5068 0.0758 -1.0000 -1.0000 4921657 1572713377.40 1.9590 1.9609 408.0574 408.5513 0.0759 -1.0000 -1.0000 4921704 1572713377.50 1.9595 1.9615 407.9252 408.4192 0.0760 -1.0000 -1.0000 4921766 1572713377.60 1.9609 1.9628 407.7724 408.2660 0.0759 -1.0000 -1.0000 4921797 1572713377.70 1.9595 1.9615 407.8063 408.2997 0.0759 -1.0000 -1.0000 4922110 1572713377.80 1.9607 1.9626 407.8571 408.3499 0.0758 -1.0000 -1.0000 4922173 1572713377.90 1.9603 1.9623 407.8328 408.3252 0.0758 -1.0000 -1.0000 4922204 1572713378.00 1.9608 1.9628 407.7739 408.2668 0.0758 -1.0000 -1.0000 4922267 1572713378.10 1.9606 1.9626 407.8395 408.3326 0.0759 -1.0000 -1.0000 4922313 1572713378.20 1.9603 1.9622 407.8086 408.3019 0.0758 -1.0000 -1.0000 4922626 1572713378.30 1.9607 1.9626 407.8248 408.3184 0.0760 -1.0000 -1.0000 4922673 1572713378.40 1.9612 1.9631 407.8701 408.3618 0.0757 -1.0000 -1.0000 4922720 1572713378.50 1.9606 1.9625 407.8494 408.3430 0.0759 -1.0000 -1.0000 4922782 1572713378.60 1.9598 1.9618 407.9466 408.4402 0.0759 -1.0000 -1.0000 4922829 1572713378.70 1.9598 1.9617 408.0036 408.4976 0.0760 -1.0000 -1.0000 4922876 1572713378.80 1.9600 1.9619 407.9801 408.4744 0.0760 -1.0000 -1.0000 4923079 1572713378.90 1.9602 1.9621 407.9883 408.4824 0.0760 -1.0000 -1.0000 4923126 1572713379.00 1.9603 1.9623 407.8836 408.3775 0.0760 -1.0000 -1.0000 4923173 1572713379.10 1.9602 1.9621 407.8977 408.3923 0.0761 -1.0000 -1.0000 4923235 1572713379.20 1.9597 1.9616 407.8746 408.3687 0.0760 -1.0000 -1.0000 4923313 1572713379.30 1.9602 1.9622 407.8190 408.3128 0.0760 -1.0000 -1.0000 4923641 1572713379.40 1.9606 1.9626 407.8301 408.3239 0.0760 -1.0000 -1.0000 4923704 1572713379.50 1.9606 1.9626 407.8738 408.3685 0.0761 -1.0000 -1.0000 4923751 1572713379.60 1.9609 1.9628 407.7977 408.2904 0.0758 -1.0000 -1.0000 4923797 1572713379.70 1.9606 1.9625 407.8398 408.3335 0.0759 -1.0000 -1.0000 4923844 1572713379.80 1.9598 1.9618 407.8980 408.3927 0.0762 -1.0000 -1.0000 4924157 1572713379.90 1.9597 1.9616 407.9270 408.4218 0.0760 -1.0000 -1.0000 4924204 1572713380.00 1.9604 1.9624 407.9866 408.4804 0.0759 -1.0000 -1.0000 4924251 1572713380.10 1.9593 1.9613 408.0175 408.5111 0.0759 -1.0000 -1.0000 4924297 1572713380.20 1.9601 1.9620 408.0239 408.5171 0.0758 -1.0000 -1.0000 4924360 1572713380.30 1.9595 1.9615 408.0035 408.4970 0.0759 -1.0000 -1.0000 4924610 1572713380.40 1.9602 1.9622 407.9973 408.4919 0.0761 -1.0000 -1.0000 4924657 1572713380.50 1.9601 1.9620 407.9667 408.4611 0.0760 -1.0000 -1.0000 4924720 1572713380.60 1.9596 1.9616 407.9902 408.4843 0.0760 -1.0000 -1.0000 4924751 1572713380.70 1.9607 1.9627 407.9601 408.4539 0.0759 -1.0000 -1.0000 4924813 1572713380.80 1.9604 1.9624 407.8976 408.3916 0.0760 -1.0000 -1.0000 4925110 1572713380.90 1.9607 1.9627 407.8349 408.3291 0.0760 -1.0000 -1.0000 4925141 1572713381.00 1.9607 1.9627 407.8440 408.3383 0.0761 -1.0000 -1.0000 4925204 1572713381.10 1.9609 1.9628 407.9073 408.4018 0.0760 -1.0000 -1.0000 4925251 1572713381.20 1.9604 1.9623 407.9399 408.4334 0.0759 -1.0000 -1.0000 4925297 1572713381.30 1.9609 1.9628 408.0021 408.4964 0.0760 -1.0000 -1.0000 4925344 1572713381.40 1.9608 1.9627 408.0081 408.5019 0.0759 -1.0000 -1.0000 4926126 1572713381.50 1.9602 1.9621 407.9320 408.4259 0.0760 -1.0000 -1.0000 4926188 1572713381.60 1.9611 1.9630 407.9116 408.4058 0.0760 -1.0000 -1.0000 4926220 1572713381.70 1.9605 1.9624 407.9202 408.4149 0.0761 -1.0000 -1.0000 4926282 1572713381.80 1.9601 1.9620 407.8913 408.3856 0.0760 -1.0000 -1.0000 4926329 1572713381.90 1.9608 1.9627 407.9149 408.4085 0.0759 -1.0000 -1.0000 4926376 1572713382.00 1.9601 1.9620 408.0305 408.5247 0.0760 -1.0000 -1.0000 4926423 1572713382.10 1.9605 1.9625 408.0628 408.5577 0.0761 -1.0000 -1.0000 4926485 1572713382.20 1.9600 1.9620 408.0110 408.5052 0.0761 -1.0000 -1.0000 4926532 1572713382.30 1.9603 1.9622 407.8672 408.3619 0.0760 -1.0000 -1.0000 4926579 1572713382.40 1.9611 1.9630 407.8782 408.3719 0.0760 -1.0000 -1.0000 4926845 1572713382.50 1.9604 1.9623 407.9616 408.4569 0.0761 -1.0000 -1.0000 4926907 1572713382.60 1.9599 1.9618 407.9115 408.4060 0.0761 -1.0000 -1.0000 4926938 1572713382.70 1.9608 1.9628 407.9016 408.3961 0.0760 -1.0000 -1.0000 4927001 1572713382.80 1.9608 1.9627 407.9293 408.4232 0.0760 -1.0000 -1.0000 4927048 1572713382.90 1.9607 1.9626 407.8502 408.3442 0.0760 -1.0000 -1.0000 4927329 1572713383.00 1.9606 1.9626 407.7810 408.2758 0.0761 -1.0000 -1.0000 4927391 1572713383.10 1.9602 1.9621 407.7617 408.2553 0.0759 -1.0000 -1.0000 4927438 1572713383.20 1.9606 1.9625 407.7866 408.2797 0.0758 -1.0000 -1.0000 4927485 1572713383.30 1.9605 1.9625 407.8481 408.3432 0.0761 -1.0000 -1.0000 4927532 1572713383.40 1.9602 1.9621 407.8486 408.3427 0.0760 -1.0000 -1.0000 4927626 1572713383.50 1.9604 1.9624 407.9034 408.3981 0.0761 -1.0000 -1.0000 4927673 1572713383.60 1.9598 1.9618 407.9259 408.4194 0.0759 -1.0000 -1.0000 4927719 1572713383.70 1.9604 1.9623 407.9243 408.4185 0.0760 -1.0000 -1.0000 4927766 1572713383.80 1.9599 1.9618 407.9702 408.4646 0.0760 -1.0000 -1.0000 4927829 1572713383.90 1.9595 1.9614 408.0151 408.5096 0.0760 -1.0000 -1.0000 4928141 1572713384.00 1.9595 1.9615 407.9519 408.4462 0.0760 -1.0000 -1.0000 4928188 1572713384.10 1.9598 1.9618 407.8707 408.3649 0.0760 -1.0000 -1.0000 4928235 1572713384.20 1.9608 1.9627 407.9623 408.4569 0.0761 -1.0000 -1.0000 4928297 1572713384.30 1.9599 1.9619 407.9073 408.4029 0.0762 -1.0000 -1.0000 4928329 1572713384.40 1.9600 1.9619 407.8034 408.2972 0.0760 -1.0000 -1.0000 4928407 1572713384.50 1.9605 1.9624 407.8227 408.3171 0.0761 -1.0000 -1.0000 4928454 1572713384.60 1.9607 1.9627 407.7973 408.2916 0.0760 -1.0000 -1.0000 4928501 1572713384.70 1.9602 1.9622 407.7705 408.2657 0.0762 -1.0000 -1.0000 4928548 1572713384.80 1.9607 1.9627 407.7689 408.2630 0.0760 -1.0000 -1.0000 4928610 1572713384.90 1.9612 1.9631 407.8619 408.3565 0.0761 -1.0000 -1.0000 4928860 1572713385.00 1.9606 1.9626 407.8217 408.3162 0.0761 -1.0000 -1.0000 4928907 1572713385.10 1.9610 1.9630 407.8725 408.3670 0.0760 -1.0000 -1.0000 4928970 1572713385.20 1.9599 1.9619 407.8813 408.3750 0.0759 -1.0000 -1.0000 4929017 1572713385.30 1.9601 1.9621 407.9470 408.4416 0.0761 -1.0000 -1.0000 4929063 1572713385.40 1.9603 1.9623 407.9355 408.4302 0.0760 -1.0000 -1.0000 4929876 1572713385.50 1.9602 1.9621 407.9308 408.4258 0.0762 -1.0000 -1.0000 4929938 1572713385.60 1.9611 1.9630 407.8939 408.3889 0.0761 -1.0000 -1.0000 4929969 1572713385.70 1.9596 1.9616 407.8887 408.3836 0.0761 -1.0000 -1.0000 4930032 1572713385.80 1.9606 1.9626 407.9055 408.3996 0.0760 -1.0000 -1.0000 4930079 1572713385.90 1.9610 1.9629 407.8476 408.3418 0.0760 -1.0000 -1.0000 4930126 1572713386.00 1.9614 1.9634 407.8216 408.3155 0.0760 -1.0000 -1.0000 4930438 1572713386.10 1.9604 1.9623 407.8120 408.3059 0.0760 -1.0000 -1.0000 4930501 1572713386.20 1.9603 1.9623 407.8340 408.3284 0.0760 -1.0000 -1.0000 4930548 1572713386.30 1.9607 1.9627 407.8248 408.3189 0.0760 -1.0000 -1.0000 4930594 1572713386.40 1.9599 1.9619 407.9265 408.4219 0.0762 -1.0000 -1.0000 4930751 1572713386.50 1.9600 1.9620 407.8967 408.3916 0.0761 -1.0000 -1.0000 4930876 1572713386.60 1.9603 1.9622 407.8774 408.3718 0.0760 -1.0000 -1.0000 4930907 1572713386.70 1.9599 1.9618 407.9032 408.3974 0.0759 -1.0000 -1.0000 4930970 1572713386.80 1.9604 1.9624 407.9163 408.4100 0.0760 -1.0000 -1.0000 4931017 1572713386.90 1.9602 1.9621 407.9712 408.4657 0.0760 -1.0000 -1.0000 4931048 1572713387.00 1.9594 1.9613 407.9674 408.4619 0.0761 -1.0000 -1.0000 4931126 1572713387.10 1.9590 1.9610 407.9621 408.4565 0.0760 -1.0000 -1.0000 4931173 1572713387.20 1.9597 1.9616 408.0050 408.5005 0.0762 -1.0000 -1.0000 4931219 1572713387.30 1.9598 1.9618 408.0365 408.5317 0.0761 -1.0000 -1.0000 4931266 1572713387.40 1.9594 1.9614 408.0115 408.5061 0.0760 -1.0000 -1.0000 4931313 1572713387.50 1.9601 1.9620 407.9443 408.4383 0.0759 -1.0000 -1.0000 4931626 1572713387.60 1.9600 1.9619 407.9189 408.4123 0.0759 -1.0000 -1.0000 4931673 1572713387.70 1.9602 1.9621 407.9229 408.4180 0.0762 -1.0000 -1.0000 4931719 1572713387.80 1.9596 1.9615 407.8820 408.3765 0.0761 -1.0000 -1.0000 4931782 1572713387.90 1.9605 1.9624 407.7878 408.2821 0.0760 -1.0000 -1.0000 4931813 1572713388.00 1.9601 1.9621 407.7850 408.2793 0.0761 -1.0000 -1.0000 4932126 1572713388.10 1.9596 1.9615 407.7301 408.2251 0.0762 -1.0000 -1.0000 4932188 1572713388.20 1.9603 1.9622 407.8128 408.3073 0.0760 -1.0000 -1.0000 4932235 1572713388.30 1.9599 1.9619 407.8514 408.3456 0.0760 -1.0000 -1.0000 4932282 1572713388.40 1.9597 1.9617 407.9332 408.4278 0.0761 -1.0000 -1.0000 4932329 1572713388.50 1.9595 1.9614 407.9545 408.4487 0.0760 -1.0000 -1.0000 4932657 1572713388.60 1.9603 1.9623 407.8256 408.3202 0.0761 -1.0000 -1.0000 4932688 1572713388.70 1.9602 1.9622 407.7543 408.2484 0.0760 -1.0000 -1.0000 4932751 1572713388.80 1.9612 1.9632 407.7925 408.2873 0.0761 -1.0000 -1.0000 4932797 1572713388.90 1.9607 1.9627 407.8195 408.3145 0.0761 -1.0000 -1.0000 4932845 1572713389.00 1.9602 1.9622 407.8255 408.3199 0.0761 -1.0000 -1.0000 4933329 1572713389.10 1.9608 1.9628 407.8076 408.3030 0.0762 -1.0000 -1.0000 4933376 1572713389.20 1.9602 1.9621 407.8574 408.3524 0.0761 -1.0000 -1.0000 4933438 1572713389.30 1.9606 1.9625 407.8293 408.3236 0.0760 -1.0000 -1.0000 4933469 1572713389.40 1.9598 1.9618 407.9189 408.4136 0.0761 -1.0000 -1.0000 4933532 1572713389.50 1.9601 1.9621 407.8394 408.3349 0.0762 -1.0000 -1.0000 4933579 1572713389.60 1.9602 1.9622 407.7953 408.2900 0.0761 -1.0000 -1.0000 4934563 1572713389.70 1.9595 1.9615 407.9539 408.4491 0.0762 -1.0000 -1.0000 4934626 1572713389.80 1.9604 1.9624 407.9715 408.4667 0.0762 -1.0000 -1.0000 4934673 1572713389.90 1.9598 1.9617 407.9772 408.4727 0.0762 -1.0000 -1.0000 4934720 1572713390.00 1.9600 1.9620 407.9598 408.4552 0.0762 -1.0000 -1.0000 4934767 1572713390.10 1.9605 1.9624 407.8009 408.2955 0.0761 -1.0000 -1.0000 4934813 1572713390.20 1.9613 1.9632 407.8743 408.3686 0.0760 -1.0000 -1.0000 4934876 1572713390.30 1.9604 1.9623 407.8962 408.3911 0.0761 -1.0000 -1.0000 4934907 1572713390.40 1.9613 1.9633 407.8848 408.3803 0.0762 -1.0000 -1.0000 4934970 1572713390.50 1.9600 1.9619 407.8175 408.3123 0.0761 -1.0000 -1.0000 4935017 1572713390.60 1.9602 1.9621 407.8462 408.3402 0.0760 -1.0000 -1.0000 4935626 1572713390.70 1.9602 1.9622 407.8007 408.2957 0.0761 -1.0000 -1.0000 4935688 1572713390.80 1.9608 1.9628 407.9064 408.4015 0.0761 -1.0000 -1.0000 4935735 1572713390.90 1.9602 1.9621 407.9377 408.4322 0.0760 -1.0000 -1.0000 4935782 1572713391.00 1.9597 1.9617 407.9561 408.4521 0.0762 -1.0000 -1.0000 4935829 1572713391.10 1.9601 1.9621 407.9389 408.4331 0.0759 -1.0000 -1.0000 4935891 1572713391.20 1.9600 1.9620 407.9128 408.4076 0.0762 -1.0000 -1.0000 4935938 1572713391.30 1.9603 1.9622 407.9159 408.4107 0.0761 -1.0000 -1.0000 4935985 1572713391.40 1.9600 1.9620 407.8424 408.3373 0.0761 -1.0000 -1.0000 4936032 1572713391.50 1.9597 1.9617 407.8439 408.3392 0.0762 -1.0000 -1.0000 4936094 1572713391.60 1.9606 1.9625 407.8665 408.3620 0.0761 -1.0000 -1.0000 4936126 1572713391.70 1.9603 1.9623 407.8241 408.3187 0.0761 -1.0000 -1.0000 4936188 1572713391.80 1.9600 1.9619 407.8637 408.3582 0.0761 -1.0000 -1.0000 4936235 1572713391.90 1.9601 1.9620 407.9630 408.4580 0.0761 -1.0000 -1.0000 4936282 1572713392.00 1.9595 1.9615 408.0074 408.5024 0.0761 -1.0000 -1.0000 4936329 1572713392.10 1.9595 1.9614 407.8938 408.3888 0.0761 -1.0000 -1.0000 4936376 1572713392.20 1.9600 1.9619 407.9152 408.4099 0.0761 -1.0000 -1.0000 4936438 1572713392.30 1.9600 1.9620 407.9253 408.4206 0.0762 -1.0000 -1.0000 4936470 1572713392.40 1.9596 1.9616 407.9161 408.4114 0.0762 -1.0000 -1.0000 4936532 1572713392.50 1.9600 1.9620 407.9208 408.4158 0.0761 -1.0000 -1.0000 4936579 1572713392.60 1.9605 1.9624 407.8662 408.3615 0.0762 -1.0000 -1.0000 4936626 1572713392.70 1.9600 1.9620 407.7790 408.2744 0.0762 -1.0000 -1.0000 4936673 1572713392.80 1.9604 1.9624 407.7915 408.2866 0.0761 -1.0000 -1.0000 4936720 1572713392.90 1.9605 1.9625 407.8434 408.3383 0.0761 -1.0000 -1.0000 4936767 1572713393.00 1.9601 1.9621 407.8316 408.3260 0.0761 -1.0000 -1.0000 4936813 1572713393.10 1.9598 1.9617 407.9407 408.4356 0.0760 -1.0000 -1.0000 4937360 1572713393.20 1.9599 1.9619 407.8917 408.3868 0.0761 -1.0000 -1.0000 4937422 1572713393.30 1.9597 1.9616 407.9214 408.4161 0.0761 -1.0000 -1.0000 4937454 1572713393.40 1.9593 1.9613 407.9300 408.4240 0.0759 -1.0000 -1.0000 4937516 1572713393.50 1.9596 1.9615 407.9824 408.4764 0.0760 -1.0000 -1.0000 4937563 1572713393.60 1.9592 1.9611 407.9867 408.4806 0.0759 -1.0000 -1.0000 4937860 1572713393.70 1.9599 1.9618 407.9007 408.3962 0.0762 -1.0000 -1.0000 4937922 1572713393.80 1.9596 1.9616 407.9848 408.4796 0.0761 -1.0000 -1.0000 4937969 1572713393.90 1.9595 1.9614 407.9354 408.4304 0.0762 -1.0000 -1.0000 4938016 1572713394.00 1.9594 1.9614 407.9242 408.4191 0.0761 -1.0000 -1.0000 4938063 1572713394.10 1.9597 1.9617 407.9480 408.4440 0.0763 -1.0000 -1.0000 4938110 1572713394.20 1.9601 1.9621 407.8108 408.3059 0.0761 -1.0000 -1.0000 4938376 1572713394.30 1.9602 1.9621 407.7890 408.2842 0.0762 -1.0000 -1.0000 4938423 1572713394.40 1.9607 1.9626 407.8107 408.3060 0.0762 -1.0000 -1.0000 4938470 1572713394.50 1.9600 1.9620 407.7742 408.2692 0.0761 -1.0000 -1.0000 4938516 1572713394.60 1.9604 1.9623 407.8379 408.3316 0.0759 -1.0000 -1.0000 4938563 1572713394.70 1.9605 1.9625 407.8006 408.2946 0.0760 -1.0000 -1.0000 4938876 1572713394.80 1.9606 1.9626 407.8419 408.3366 0.0761 -1.0000 -1.0000 4938923 1572713394.90 1.9604 1.9624 407.7905 408.2847 0.0761 -1.0000 -1.0000 4938970 1572713395.00 1.9606 1.9625 407.7837 408.2796 0.0763 -1.0000 -1.0000 4939016 1572713395.10 1.9602 1.9622 407.7941 408.2897 0.0762 -1.0000 -1.0000 4939079 1572713395.20 1.9604 1.9624 407.8861 408.3802 0.0761 -1.0000 -1.0000 4939391 1572713395.30 1.9596 1.9616 407.9879 408.4831 0.0761 -1.0000 -1.0000 4939423 1572713395.40 1.9600 1.9619 408.0069 408.5018 0.0761 -1.0000 -1.0000 4939485 1572713395.50 1.9606 1.9626 408.0058 408.5004 0.0760 -1.0000 -1.0000 4939548 1572713395.60 1.9601 1.9620 408.0133 408.5076 0.0761 -1.0000 -1.0000 4939579 1572713395.70 1.9599 1.9619 408.0126 408.5080 0.0762 -1.0000 -1.0000 4939844 1572713395.80 1.9598 1.9618 407.9906 408.4861 0.0762 -1.0000 -1.0000 4939907 1572713395.90 1.9599 1.9619 408.0682 408.5640 0.0762 -1.0000 -1.0000 4939938 1572713396.00 1.9593 1.9613 407.8706 408.3664 0.0762 -1.0000 -1.0000 4940001 1572713396.10 1.9596 1.9616 407.9119 408.4065 0.0761 -1.0000 -1.0000 4940048 1572713396.20 1.9604 1.9624 408.0310 408.5262 0.0761 -1.0000 -1.0000 4940751 1572713396.30 1.9601 1.9620 407.9652 408.4600 0.0761 -1.0000 -1.0000 4940782 1572713396.40 1.9602 1.9621 407.8585 408.3533 0.0761 -1.0000 -1.0000 4940845 1572713396.50 1.9612 1.9632 407.8817 408.3764 0.0761 -1.0000 -1.0000 4940891 1572713396.60 1.9604 1.9624 407.9004 408.3944 0.0760 -1.0000 -1.0000 4940938 1572713396.70 1.9598 1.9618 407.8889 408.3837 0.0761 -1.0000 -1.0000 4941110 1572713396.80 1.9601 1.9621 407.8833 408.3778 0.0760 -1.0000 -1.0000 4941157 1572713396.90 1.9600 1.9620 407.8287 408.3230 0.0760 -1.0000 -1.0000 4941204 1572713397.00 1.9605 1.9625 407.9007 408.3950 0.0760 -1.0000 -1.0000 4941251 1572713397.10 1.9598 1.9618 407.8696 408.3637 0.0760 -1.0000 -1.0000 4941297 1572713397.20 1.9602 1.9621 407.8839 408.3790 0.0762 -1.0000 -1.0000 4941360 1572713397.30 1.9595 1.9615 407.9318 408.4271 0.0762 -1.0000 -1.0000 4941407 1572713397.40 1.9597 1.9616 407.9488 408.4448 0.0763 -1.0000 -1.0000 4941454 1572713397.50 1.9602 1.9622 407.9936 408.4889 0.0762 -1.0000 -1.0000 4941516 1572713397.60 1.9604 1.9624 407.9717 408.4670 0.0762 -1.0000 -1.0000 4941579 1572713397.70 1.9600 1.9619 407.8923 408.3864 0.0759 -1.0000 -1.0000 4941891 1572713397.80 1.9607 1.9627 407.9480 408.4432 0.0761 -1.0000 -1.0000 4941938 1572713397.90 1.9601 1.9621 407.8609 408.3548 0.0760 -1.0000 -1.0000 4941985 1572713398.00 1.9601 1.9620 407.8163 408.3104 0.0760 -1.0000 -1.0000 4942032 1572713398.10 1.9605 1.9625 407.8174 408.3111 0.0760 -1.0000 -1.0000 4942094 1572713398.20 1.9596 1.9615 407.9327 408.4272 0.0760 -1.0000 -1.0000 4942141 1572713398.30 1.9603 1.9622 407.9145 408.4083 0.0759 -1.0000 -1.0000 4942345 1572713398.40 1.9601 1.9621 407.9390 408.4328 0.0760 -1.0000 -1.0000 4942407 1572713398.50 1.9603 1.9623 407.8737 408.3684 0.0761 -1.0000 -1.0000 4942454 1572713398.60 1.9601 1.9620 407.9929 408.4875 0.0760 -1.0000 -1.0000 4942501 1572713398.70 1.9600 1.9619 407.9526 408.4469 0.0760 -1.0000 -1.0000 4942548 1572713398.80 1.9607 1.9627 407.9486 408.4429 0.0759 -1.0000 -1.0000 4943548 1572713398.90 1.9605 1.9625 407.9763 408.4713 0.0761 -1.0000 -1.0000 4943579 1572713399.00 1.9602 1.9621 407.9454 408.4393 0.0759 -1.0000 -1.0000 4943641 1572713399.10 1.9597 1.9616 407.8941 408.3880 0.0760 -1.0000 -1.0000 4943688 1572713399.20 1.9597 1.9617 407.9940 408.4885 0.0761 -1.0000 -1.0000 4943735 1572713399.30 1.9613 1.9632 407.9615 408.4567 0.0761 -1.0000 -1.0000 4943797 1572713399.40 1.9608 1.9628 407.9831 408.4780 0.0761 -1.0000 -1.0000 4943844 1572713399.50 1.9600 1.9620 407.9906 408.4864 0.0762 -1.0000 -1.0000 4943891 1572713399.60 1.9604 1.9624 407.9357 408.4299 0.0760 -1.0000 -1.0000 4943938 1572713399.70 1.9608 1.9627 407.8661 408.3611 0.0761 -1.0000 -1.0000 4943985 1572713399.80 1.9604 1.9624 407.8186 408.3112 0.0758 -1.0000 -1.0000 4944157 1572713399.90 1.9605 1.9624 407.7639 408.2580 0.0761 -1.0000 -1.0000 4944188 1572713400.00 1.9599 1.9619 407.8072 408.3019 0.0761 -1.0000 -1.0000 4944235 1572713400.10 1.9606 1.9625 407.8373 408.3318 0.0760 -1.0000 -1.0000 4944297 1572713400.20 1.9595 1.9614 407.8868 408.3806 0.0760 -1.0000 -1.0000 4944345 1572713400.30 1.9600 1.9619 407.9000 408.3939 0.0760 -1.0000 -1.0000 4944407 1572713400.40 1.9602 1.9622 407.9356 408.4294 0.0759 -1.0000 -1.0000 4944454 1572713400.50 1.9607 1.9627 408.0232 408.5180 0.0761 -1.0000 -1.0000 4944501 1572713400.60 1.9596 1.9616 408.0645 408.5589 0.0760 -1.0000 -1.0000 4944548 1572713400.70 1.9600 1.9619 408.0026 408.4968 0.0760 -1.0000 -1.0000 4944594 1572713400.80 1.9601 1.9621 407.9069 408.4010 0.0759 -1.0000 -1.0000 4945110 1572713400.90 1.9604 1.9623 407.7800 408.2737 0.0760 -1.0000 -1.0000 4945157 1572713401.00 1.9603 1.9622 407.8378 408.3314 0.0759 -1.0000 -1.0000 4945204 1572713401.10 1.9604 1.9624 407.8550 408.3486 0.0760 -1.0000 -1.0000 4945266 1572713401.20 1.9604 1.9623 407.9134 408.4078 0.0760 -1.0000 -1.0000 4945313 1572713401.30 1.9597 1.9616 407.8650 408.3591 0.0760 -1.0000 -1.0000 4945876 1572713401.40 1.9604 1.9624 407.8610 408.3554 0.0760 -1.0000 -1.0000 4945938 1572713401.50 1.9605 1.9625 407.8594 408.3532 0.0760 -1.0000 -1.0000 4945985 1572713401.60 1.9604 1.9624 407.8820 408.3760 0.0760 -1.0000 -1.0000 4946032 1572713401.70 1.9602 1.9621 407.9646 408.4577 0.0758 -1.0000 -1.0000 4946079 1572713401.80 1.9599 1.9618 407.9785 408.4725 0.0759 -1.0000 -1.0000 4946126 1572713401.90 1.9598 1.9618 407.9460 408.4395 0.0760 -1.0000 -1.0000 4946329 1572713402.00 1.9604 1.9624 407.8178 408.3120 0.0760 -1.0000 -1.0000 4946376 1572713402.10 1.9605 1.9624 408.0615 408.5561 0.0760 -1.0000 -1.0000 4946438 1572713402.20 1.9599 1.9619 407.9851 408.4791 0.0760 -1.0000 -1.0000 4946485 1572713402.30 1.9608 1.9628 407.9601 408.4535 0.0759 -1.0000 -1.0000 4946532 1572713402.40 1.9608 1.9627 407.8656 408.3591 0.0759 -1.0000 -1.0000 4946673 1572713402.50 1.9606 1.9625 407.8642 408.3576 0.0758 -1.0000 -1.0000 4946720 1572713402.60 1.9606 1.9626 407.8332 408.3278 0.0761 -1.0000 -1.0000 4946767 1572713402.70 1.9604 1.9624 407.8326 408.3261 0.0758 -1.0000 -1.0000 4946813 1572713402.80 1.9607 1.9626 407.7643 408.2573 0.0759 -1.0000 -1.0000 4946876 1572713402.90 1.9607 1.9627 407.8515 408.3451 0.0759 -1.0000 -1.0000 4947360 1572713403.00 1.9603 1.9622 407.9132 408.4062 0.0758 -1.0000 -1.0000 4947423 1572713403.10 1.9598 1.9617 408.0468 408.5396 0.0757 -1.0000 -1.0000 4947469 1572713403.20 1.9599 1.9618 407.9075 408.4006 0.0759 -1.0000 -1.0000 4947516 1572713403.30 1.9601 1.9620 407.9774 408.4717 0.0759 -1.0000 -1.0000 4947563 1572713403.40 1.9598 1.9618 408.0282 408.5224 0.0760 -1.0000 -1.0000 4947673 1572713403.50 1.9593 1.9613 408.0022 408.4960 0.0759 -1.0000 -1.0000 4947719 1572713403.60 1.9595 1.9614 407.9858 408.4796 0.0760 -1.0000 -1.0000 4947766 1572713403.70 1.9595 1.9614 408.0591 408.5521 0.0758 -1.0000 -1.0000 4947813 1572713403.80 1.9605 1.9625 407.9357 408.4289 0.0758 -1.0000 -1.0000 4947860 1572713403.90 1.9608 1.9627 407.9333 408.4268 0.0759 -1.0000 -1.0000 4948141 1572713404.00 1.9602 1.9621 407.8951 408.3888 0.0759 -1.0000 -1.0000 4948188 1572713404.10 1.9608 1.9627 407.8176 408.3107 0.0758 -1.0000 -1.0000 4948235 1572713404.20 1.9602 1.9621 407.8724 408.3654 0.0759 -1.0000 -1.0000 4948297 1572713404.30 1.9610 1.9629 407.7478 408.2406 0.0758 -1.0000 -1.0000 4948344 1572713404.40 1.9613 1.9632 407.8439 408.3367 0.0759 -1.0000 -1.0000 4948391 1572713404.50 1.9605 1.9625 407.9248 408.4180 0.0758 -1.0000 -1.0000 4948438 1572713404.60 1.9602 1.9622 407.8529 408.3463 0.0759 -1.0000 -1.0000 4948485 1572713404.70 1.9595 1.9615 407.9843 408.4774 0.0758 -1.0000 -1.0000 4948532 1572713404.80 1.9595 1.9615 408.0217 408.5154 0.0759 -1.0000 -1.0000 4948579 1572713404.90 1.9600 1.9620 408.0215 408.5143 0.0758 -1.0000 -1.0000 4949423 1572713405.00 1.9600 1.9619 408.0119 408.5055 0.0759 -1.0000 -1.0000 4949469 1572713405.10 1.9597 1.9617 408.0988 408.5916 0.0758 -1.0000 -1.0000 4949532 1572713405.20 1.9600 1.9619 407.9615 408.4548 0.0758 -1.0000 -1.0000 4949579 1572713405.30 1.9603 1.9623 407.9004 408.3938 0.0760 -1.0000 -1.0000 4949626 1572713405.40 1.9603 1.9623 407.9583 408.4522 0.0759 -1.0000 -1.0000 4949673 1572713405.50 1.9600 1.9619 407.8397 408.3321 0.0757 -1.0000 -1.0000 4949719 1572713405.60 1.9606 1.9626 407.7997 408.2920 0.0757 -1.0000 -1.0000 4949766 1572713405.70 1.9607 1.9626 407.7807 408.2731 0.0758 -1.0000 -1.0000 4949813 1572713405.80 1.9610 1.9630 407.8804 408.3734 0.0758 -1.0000 -1.0000 4949938 1572713405.90 1.9612 1.9632 407.8844 408.3779 0.0760 -1.0000 -1.0000 4950141 1572713406.00 1.9605 1.9624 407.8701 408.3636 0.0759 -1.0000 -1.0000 4950188 1572713406.10 1.9604 1.9624 407.8676 408.3605 0.0758 -1.0000 -1.0000 4950235 1572713406.20 1.9597 1.9616 408.0239 408.5165 0.0758 -1.0000 -1.0000 4950282 1572713406.30 1.9607 1.9627 408.0247 408.5184 0.0759 -1.0000 -1.0000 4950329 1572713406.40 1.9605 1.9625 408.0257 408.5196 0.0759 -1.0000 -1.0000 4950407 1572713406.50 1.9608 1.9628 407.8769 408.3704 0.0759 -1.0000 -1.0000 4950860 1572713406.60 1.9609 1.9629 407.8851 408.3793 0.0760 -1.0000 -1.0000 4950907 1572713406.70 1.9610 1.9630 407.8618 408.3545 0.0758 -1.0000 -1.0000 4950954 1572713406.80 1.9610 1.9629 407.9104 408.4033 0.0758 -1.0000 -1.0000 4951001 1572713406.90 1.9609 1.9629 407.8920 408.3839 0.0757 -1.0000 -1.0000 4951048 1572713407.00 1.9614 1.9633 407.8866 408.3794 0.0758 -1.0000 -1.0000 4951126 1572713407.10 1.9611 1.9630 407.8592 408.3515 0.0757 -1.0000 -1.0000 4951188 1572713407.20 1.9610 1.9630 407.8896 408.3823 0.0757 -1.0000 -1.0000 4951235 1572713407.30 1.9606 1.9626 407.8934 408.3853 0.0756 -1.0000 -1.0000 4951282 1572713407.40 1.9605 1.9625 407.8384 408.3311 0.0758 -1.0000 -1.0000 4951329 1572713407.50 1.9601 1.9620 407.9626 408.4555 0.0758 -1.0000 -1.0000 4951641 1572713407.60 1.9602 1.9622 408.0407 408.5336 0.0758 -1.0000 -1.0000 4951688 1572713407.70 1.9606 1.9626 407.9376 408.4300 0.0757 -1.0000 -1.0000 4951735 1572713407.80 1.9606 1.9625 407.9785 408.4713 0.0758 -1.0000 -1.0000 4951798 1572713407.90 1.9607 1.9627 407.8451 408.3372 0.0757 -1.0000 -1.0000 4951829 1572713408.00 1.9605 1.9624 407.9420 408.4339 0.0757 -1.0000 -1.0000 4952157 1572713408.10 1.9608 1.9627 407.8888 408.3811 0.0757 -1.0000 -1.0000 4952204 1572713408.20 1.9605 1.9624 407.8754 408.3685 0.0759 -1.0000 -1.0000 4952267 1572713408.30 1.9604 1.9624 407.8916 408.3848 0.0758 -1.0000 -1.0000 4952298 1572713408.40 1.9608 1.9628 407.7683 408.2606 0.0757 -1.0000 -1.0000 4952360 1572713408.50 1.9606 1.9625 407.7847 408.2770 0.0757 -1.0000 -1.0000 4953172 1572713408.60 1.9603 1.9622 407.8754 408.3686 0.0758 -1.0000 -1.0000 4953219 1572713408.70 1.9601 1.9621 407.9284 408.4203 0.0756 -1.0000 -1.0000 4953266 1572713408.80 1.9596 1.9615 407.8504 408.3430 0.0759 -1.0000 -1.0000 4953329 1572713408.90 1.9598 1.9617 407.9608 408.4534 0.0758 -1.0000 -1.0000 4953360 1572713409.00 1.9591 1.9611 407.9958 408.4886 0.0758 -1.0000 -1.0000 4953423 1572713409.10 1.9593 1.9613 407.9657 408.4588 0.0758 -1.0000 -1.0000 4953469 1572713409.20 1.9592 1.9611 408.0014 408.4935 0.0757 -1.0000 -1.0000 4953516 1572713409.30 1.9607 1.9627 408.0280 408.5214 0.0759 -1.0000 -1.0000 4953563 1572713409.40 1.9602 1.9621 408.0020 408.4942 0.0757 -1.0000 -1.0000 4953610 1572713409.50 1.9602 1.9621 407.9450 408.4385 0.0758 -1.0000 -1.0000 4953907 1572713409.60 1.9594 1.9614 407.9460 408.4385 0.0758 -1.0000 -1.0000 4953954 1572713409.70 1.9602 1.9622 407.9092 408.4016 0.0757 -1.0000 -1.0000 4954001 1572713409.80 1.9601 1.9620 407.9291 408.4213 0.0757 -1.0000 -1.0000 4954063 1572713409.90 1.9609 1.9629 407.7542 408.2459 0.0757 -1.0000 -1.0000 4954094 1572713410.00 1.9595 1.9614 407.8896 408.3822 0.0758 -1.0000 -1.0000 4954360 1572713410.10 1.9588 1.9608 407.9593 408.4518 0.0757 -1.0000 -1.0000 4954407 1572713410.20 1.9589 1.9609 407.8721 408.3638 0.0756 -1.0000 -1.0000 4954470 1572713410.30 1.9594 1.9614 407.9103 408.4020 0.0756 -1.0000 -1.0000 4954501 1572713410.40 1.9590 1.9610 408.0151 408.5059 0.0756 -1.0000 -1.0000 4954563 1572713410.50 1.9595 1.9614 407.9774 408.4700 0.0757 -1.0000 -1.0000 4954610 1572713410.60 1.9598 1.9618 407.9519 408.4443 0.0757 -1.0000 -1.0000 4954860 1572713410.70 1.9599 1.9619 408.0143 408.5071 0.0757 -1.0000 -1.0000 4954923 1572713410.80 1.9601 1.9620 407.8962 408.3878 0.0756 -1.0000 -1.0000 4954970 1572713410.90 1.9599 1.9618 407.7787 408.2702 0.0756 -1.0000 -1.0000 4955017 1572713411.00 1.9601 1.9621 407.8108 408.3025 0.0756 -1.0000 -1.0000 4955063 1572713411.10 1.9604 1.9624 407.7891 408.2809 0.0757 -1.0000 -1.0000 4955626 1572713411.20 1.9605 1.9625 407.7812 408.2726 0.0756 -1.0000 -1.0000 4955688 1572713411.30 1.9603 1.9623 407.7860 408.2776 0.0756 -1.0000 -1.0000 4955719 1572713411.40 1.9605 1.9624 407.7313 408.2230 0.0757 -1.0000 -1.0000 4955782 1572713411.50 1.9605 1.9625 407.8509 408.3424 0.0756 -1.0000 -1.0000 4955829 1572713411.60 1.9602 1.9622 407.8447 408.3364 0.0756 -1.0000 -1.0000 4956126 1572713411.70 1.9605 1.9624 407.9115 408.4034 0.0756 -1.0000 -1.0000 4956188 1572713411.80 1.9600 1.9620 407.9442 408.4357 0.0756 -1.0000 -1.0000 4956235 1572713411.90 1.9597 1.9616 407.9393 408.4313 0.0757 -1.0000 -1.0000 4956282 1572713412.00 1.9602 1.9622 407.9698 408.4623 0.0757 -1.0000 -1.0000 4956329 1572713412.10 1.9597 1.9616 408.0581 408.5507 0.0757 -1.0000 -1.0000 4956594 1572713412.20 1.9593 1.9613 407.8550 408.3466 0.0756 -1.0000 -1.0000 4956641 1572713412.30 1.9598 1.9617 407.8947 408.3863 0.0756 -1.0000 -1.0000 4956688 1572713412.40 1.9592 1.9611 407.9167 408.4083 0.0756 -1.0000 -1.0000 4956735 1572713412.50 1.9601 1.9620 407.9205 408.4129 0.0757 -1.0000 -1.0000 4956782 1572713412.60 1.9600 1.9619 407.8646 408.3572 0.0758 -1.0000 -1.0000 4956829 1572713412.70 1.9602 1.9621 407.8713 408.3623 0.0755 -1.0000 -1.0000 4956876 1572713412.80 1.9603 1.9623 407.8469 408.3382 0.0756 -1.0000 -1.0000 4956938 1572713412.90 1.9604 1.9623 407.9189 408.4117 0.0758 -1.0000 -1.0000 4957110 1572713413.00 1.9606 1.9625 407.8220 408.3139 0.0757 -1.0000 -1.0000 4957157 1572713413.10 1.9602 1.9622 407.9265 408.4184 0.0756 -1.0000 -1.0000 4957204 1572713413.20 1.9599 1.9618 407.9380 408.4301 0.0757 -1.0000 -1.0000 4957266 1572713413.30 1.9601 1.9620 408.0185 408.5114 0.0757 -1.0000 -1.0000 4957298 1572713413.40 1.9601 1.9621 408.0302 408.5220 0.0756 -1.0000 -1.0000 4957360 1572713413.50 1.9598 1.9618 407.9315 408.4229 0.0756 -1.0000 -1.0000 4957407 1572713413.60 1.9590 1.9610 407.9680 408.4604 0.0757 -1.0000 -1.0000 4957891 1572713413.70 1.9591 1.9611 407.9557 408.4465 0.0754 -1.0000 -1.0000 4957938 1572713413.80 1.9595 1.9614 407.9948 408.4863 0.0755 -1.0000 -1.0000 4957985 1572713413.90 1.9596 1.9616 407.9794 408.4704 0.0756 -1.0000 -1.0000 4958032 1572713414.00 1.9599 1.9618 408.0055 408.4979 0.0757 -1.0000 -1.0000 4958079 1572713414.10 1.9604 1.9624 408.0297 408.5215 0.0756 -1.0000 -1.0000 4958391 1572713414.20 1.9607 1.9627 407.8692 408.3609 0.0756 -1.0000 -1.0000 4958438 1572713414.30 1.9605 1.9625 407.7645 408.2550 0.0754 -1.0000 -1.0000 4958485 1572713414.40 1.9604 1.9623 407.8174 408.3087 0.0756 -1.0000 -1.0000 4958532 1572713414.50 1.9600 1.9619 407.8539 408.3458 0.0757 -1.0000 -1.0000 4958594 1572713414.60 1.9597 1.9617 407.8970 408.3887 0.0756 -1.0000 -1.0000 4958891 1572713414.70 1.9605 1.9625 407.9558 408.4488 0.0758 -1.0000 -1.0000 4958954 1572713414.80 1.9607 1.9626 407.8678 408.3598 0.0756 -1.0000 -1.0000 4959001 1572713414.90 1.9595 1.9615 407.9543 408.4458 0.0756 -1.0000 -1.0000 4959048 1572713415.00 1.9591 1.9610 408.0034 408.4954 0.0757 -1.0000 -1.0000 4959094 1572713415.10 1.9593 1.9613 408.0243 408.5159 0.0755 -1.0000 -1.0000 4959141 1572713415.20 1.9595 1.9615 407.9781 408.4698 0.0756 -1.0000 -1.0000 4959407 1572713415.30 1.9598 1.9618 407.8760 408.3667 0.0755 -1.0000 -1.0000 4959454 1572713415.40 1.9604 1.9623 407.9532 408.4453 0.0757 -1.0000 -1.0000 4959501 1572713415.50 1.9605 1.9625 407.9321 408.4234 0.0755 -1.0000 -1.0000 4959548 1572713415.60 1.9609 1.9629 407.7790 408.2696 0.0755 -1.0000 -1.0000 4959610 1572713415.70 1.9607 1.9627 407.8264 408.3180 0.0756 -1.0000 -1.0000 5000376 1572713415.80 1.9603 1.9623 407.8728 408.3639 0.0755 -1.0000 -1.0000 5000423 1572713415.90 1.9603 1.9622 407.8360 408.3276 0.0757 -1.0000 -1.0000 5000469 1572713416.00 1.9604 1.9623 407.8268 408.3182 0.0755 -1.0000 -1.0000 5000516 1572713416.10 1.9605 1.9624 407.8882 408.3801 0.0757 -1.0000 -1.0000 5000579 1572713416.20 1.9604 1.9623 407.8733 408.3650 0.0756 -1.0000 -1.0000 5000860 1572713416.30 1.9604 1.9624 407.8281 408.3193 0.0756 -1.0000 -1.0000 5000907 1572713416.40 1.9604 1.9623 408.0603 408.5514 0.0755 -1.0000 -1.0000 5000954 1572713416.50 1.9601 1.9620 408.0276 408.5191 0.0756 -1.0000 -1.0000 5001016 1572713416.60 1.9597 1.9616 408.0065 408.4982 0.0756 -1.0000 -1.0000 5001048 1572713416.70 1.9606 1.9625 407.9251 408.4165 0.0756 -1.0000 -1.0000 5001141 1572713416.80 1.9604 1.9624 407.8464 408.3390 0.0758 -1.0000 -1.0000 5001188 1572713416.90 1.9602 1.9621 407.8617 408.3530 0.0755 -1.0000 -1.0000 5001235 1572713417.00 1.9606 1.9625 407.8975 408.3882 0.0755 -1.0000 -1.0000 5001282 1572713417.10 1.9605 1.9625 407.7990 408.2912 0.0756 -1.0000 -1.0000 5001329 1572713417.20 1.9606 1.9625 407.7562 408.2475 0.0756 -1.0000 -1.0000 5001626 1572713417.30 1.9600 1.9619 407.6970 408.1874 0.0754 -1.0000 -1.0000 5001672 1572713417.40 1.9607 1.9626 407.8121 408.3035 0.0756 -1.0000 -1.0000 5001719 1572713417.50 1.9604 1.9623 407.9392 408.4304 0.0755 -1.0000 -1.0000 5001766 1572713417.60 1.9603 1.9623 407.9617 408.4529 0.0756 -1.0000 -1.0000 5001813 1572713417.70 1.9600 1.9619 408.0251 408.5165 0.0756 -1.0000 -1.0000 5001860 1572713417.80 1.9595 1.9615 408.0352 408.5275 0.0757 -1.0000 -1.0000 5002110 1572713417.90 1.9601 1.9620 408.0645 408.5564 0.0756 -1.0000 -1.0000 5002141 1572713418.00 1.9598 1.9617 408.0046 408.4960 0.0756 -1.0000 -1.0000 5002204 1572713418.10 1.9598 1.9618 407.9487 408.4403 0.0756 -1.0000 -1.0000 5002251 1572713418.20 1.9604 1.9624 407.9829 408.4750 0.0756 -1.0000 -1.0000 5002298 1572713418.30 1.9607 1.9626 407.8224 408.3132 0.0755 -1.0000 -1.0000 5002391 1572713418.40 1.9611 1.9630 407.9005 408.3917 0.0756 -1.0000 -1.0000 5002438 1572713418.50 1.9601 1.9620 407.9585 408.4503 0.0756 -1.0000 -1.0000 5002485 1572713418.60 1.9609 1.9628 407.8351 408.3262 0.0755 -1.0000 -1.0000 5002532 1572713418.70 1.9611 1.9631 407.8626 408.3535 0.0755 -1.0000 -1.0000 5002579 1572713418.80 1.9605 1.9624 407.7869 408.2776 0.0755 -1.0000 -1.0000 5003423 1572713418.90 1.9595 1.9615 407.9197 408.4109 0.0755 -1.0000 -1.0000 5003470 1572713419.00 1.9596 1.9616 407.9726 408.4634 0.0755 -1.0000 -1.0000 5003517 1572713419.10 1.9593 1.9613 408.0083 408.4994 0.0755 -1.0000 -1.0000 5003579 1572713419.20 1.9596 1.9616 408.0030 408.4948 0.0757 -1.0000 -1.0000 5003626 1572713419.30 1.9606 1.9625 407.9722 408.4630 0.0754 -1.0000 -1.0000 5003672 1572713419.40 1.9599 1.9618 407.9819 408.4720 0.0754 -1.0000 -1.0000 5003720 1572713419.50 1.9599 1.9618 408.0385 408.5294 0.0754 -1.0000 -1.0000 5003985 1572713419.60 1.9599 1.9618 408.0154 408.5075 0.0757 -1.0000 -1.0000 5004017 1572713419.70 1.9600 1.9620 407.9758 408.4676 0.0756 -1.0000 -1.0000 5004079 1572713419.80 1.9603 1.9622 407.8587 408.3504 0.0755 -1.0000 -1.0000 5004141 1572713419.90 1.9605 1.9625 407.8127 408.3045 0.0757 -1.0000 -1.0000 5004188 1572713420.00 1.9602 1.9621 407.8745 408.3652 0.0755 -1.0000 -1.0000 5004235 1572713420.10 1.9599 1.9619 407.8419 408.3337 0.0756 -1.0000 -1.0000 5004282 1572713420.20 1.9611 1.9630 407.9127 408.4043 0.0756 -1.0000 -1.0000 5004345 1572713420.30 1.9607 1.9627 407.8988 408.3899 0.0755 -1.0000 -1.0000 5004376 1572713420.40 1.9608 1.9628 407.9718 408.4630 0.0756 -1.0000 -1.0000 5004438 1572713420.50 1.9600 1.9619 408.0468 408.5379 0.0755 -1.0000 -1.0000 5004485 1572713420.60 1.9603 1.9623 408.0058 408.4966 0.0754 -1.0000 -1.0000 5004532 1572713420.70 1.9603 1.9623 407.9733 408.4641 0.0755 -1.0000 -1.0000 5004579 1572713420.80 1.9600 1.9620 407.9782 408.4700 0.0756 -1.0000 -1.0000 5004626 1572713420.90 1.9604 1.9624 407.9823 408.4741 0.0756 -1.0000 -1.0000 5004891 1572713421.00 1.9595 1.9615 408.0236 408.5144 0.0754 -1.0000 -1.0000 5004954 1572713421.10 1.9606 1.9625 407.9829 408.4748 0.0756 -1.0000 -1.0000 5005001 1572713421.20 1.9607 1.9626 408.0045 408.4951 0.0754 -1.0000 -1.0000 5005048 1572713421.30 1.9603 1.9623 407.8074 408.2976 0.0754 -1.0000 -1.0000 5005094 1572713421.40 1.9604 1.9624 407.9069 408.3984 0.0756 -1.0000 -1.0000 5005923 1572713421.50 1.9595 1.9614 407.8465 408.3376 0.0755 -1.0000 -1.0000 5005969 1572713421.60 1.9606 1.9625 407.8332 408.3240 0.0755 -1.0000 -1.0000 5006032 1572713421.70 1.9601 1.9621 407.8962 408.3866 0.0755 -1.0000 -1.0000 5006079 1572713421.80 1.9605 1.9624 407.8739 408.3651 0.0755 -1.0000 -1.0000 5006141 1572713421.90 1.9609 1.9628 407.8322 408.3222 0.0754 -1.0000 -1.0000 5006391 1572713422.00 1.9606 1.9625 407.9583 408.4491 0.0755 -1.0000 -1.0000 5006454 1572713422.10 1.9599 1.9618 407.9801 408.4718 0.0756 -1.0000 -1.0000 5006501 1572713422.20 1.9600 1.9620 407.9897 408.4805 0.0755 -1.0000 -1.0000 5006548 1572713422.30 1.9602 1.9621 408.0653 408.5567 0.0756 -1.0000 -1.0000 5006594 1572713422.40 1.9597 1.9616 408.0377 408.5302 0.0756 -1.0000 -1.0000 5006860 1572713422.50 1.9601 1.9620 408.0471 408.5386 0.0756 -1.0000 -1.0000 5006907 1572713422.60 1.9599 1.9619 407.9958 408.4875 0.0756 -1.0000 -1.0000 5006954 1572713422.70 1.9600 1.9619 407.9971 408.4888 0.0756 -1.0000 -1.0000 5007001 1572713422.80 1.9595 1.9614 407.8960 408.3868 0.0755 -1.0000 -1.0000 5007157 1572713422.90 1.9601 1.9621 408.0078 408.4991 0.0755 -1.0000 -1.0000 5007423 1572713423.00 1.9595 1.9615 408.0030 408.4938 0.0755 -1.0000 -1.0000 5007469 1572713423.10 1.9603 1.9622 407.8513 408.3410 0.0753 -1.0000 -1.0000 5007516 1572713423.20 1.9610 1.9629 407.8253 408.3152 0.0754 -1.0000 -1.0000 5007579 1572713423.30 1.9603 1.9622 407.8844 408.3752 0.0755 -1.0000 -1.0000 5007610 1572713423.40 1.9601 1.9621 407.7548 408.2449 0.0754 -1.0000 -1.0000 5007876 1572713423.50 1.9604 1.9624 407.7946 408.2858 0.0755 -1.0000 -1.0000 5007923 1572713423.60 1.9602 1.9622 407.8710 408.3612 0.0754 -1.0000 -1.0000 5007969 1572713423.70 1.9601 1.9621 407.8203 408.3114 0.0755 -1.0000 -1.0000 5008016 1572713423.80 1.9596 1.9615 407.7801 408.2700 0.0754 -1.0000 -1.0000 5008063 1572713423.90 1.9597 1.9617 407.8911 408.3821 0.0756 -1.0000 -1.0000 5008579 1572713424.00 1.9601 1.9620 407.9765 408.4669 0.0754 -1.0000 -1.0000 5008626 1572713424.10 1.9598 1.9617 407.8609 408.3524 0.0756 -1.0000 -1.0000 5008688 1572713424.20 1.9599 1.9618 407.8981 408.3892 0.0755 -1.0000 -1.0000 5008735 1572713424.30 1.9601 1.9620 407.9349 408.4252 0.0754 -1.0000 -1.0000 5008782 1572713424.40 1.9597 1.9617 407.9810 408.4717 0.0754 -1.0000 -1.0000 5008829 1572713424.50 1.9600 1.9620 407.9260 408.4167 0.0755 -1.0000 -1.0000 5009141 1572713424.60 1.9606 1.9625 407.8580 408.3485 0.0754 -1.0000 -1.0000 5009188 1572713424.70 1.9612 1.9631 407.8349 408.3255 0.0755 -1.0000 -1.0000 5009235 1572713424.80 1.9600 1.9620 407.9220 408.4131 0.0755 -1.0000 -1.0000 5009282 1572713424.90 1.9604 1.9623 407.8686 408.3595 0.0755 -1.0000 -1.0000 5009329 1572713425.00 1.9608 1.9628 407.8296 408.3199 0.0753 -1.0000 -1.0000 5009376 1572713425.10 1.9602 1.9621 407.8024 408.2925 0.0754 -1.0000 -1.0000 5009438 1572713425.20 1.9603 1.9623 407.7826 408.2737 0.0756 -1.0000 -1.0000 5009485 1572713425.30 1.9606 1.9626 407.9231 408.4136 0.0753 -1.0000 -1.0000 5009532 1572713425.40 1.9598 1.9618 408.0346 408.5245 0.0754 -1.0000 -1.0000 5009579 1572713425.50 1.9592 1.9612 408.0217 408.5119 0.0754 -1.0000 -1.0000 5009891 1572713425.60 1.9596 1.9615 407.9882 408.4784 0.0754 -1.0000 -1.0000 5009938 1572713425.70 1.9600 1.9619 408.0273 408.5169 0.0753 -1.0000 -1.0000 5009985 1572713425.80 1.9598 1.9617 407.9963 408.4863 0.0754 -1.0000 -1.0000 5010032 1572713425.90 1.9598 1.9617 408.0437 408.5339 0.0753 -1.0000 -1.0000 5010079 1572713426.00 1.9598 1.9617 408.0624 408.5533 0.0754 -1.0000 -1.0000 5010391 1572713426.10 1.9598 1.9617 408.0183 408.5078 0.0753 -1.0000 -1.0000 5010438 1572713426.20 1.9597 1.9617 407.9130 408.4035 0.0755 -1.0000 -1.0000 5010485 1572713426.30 1.9603 1.9622 407.8957 408.3861 0.0754 -1.0000 -1.0000 5010532 1572713426.40 1.9608 1.9628 407.9163 408.4067 0.0753 -1.0000 -1.0000 5010579 1572713426.50 1.9606 1.9626 407.8202 408.3106 0.0755 -1.0000 -1.0000 5011423 1572713426.60 1.9602 1.9621 407.8167 408.3077 0.0755 -1.0000 -1.0000 5011454 1572713426.70 1.9601 1.9621 407.8986 408.3898 0.0756 -1.0000 -1.0000 5011516 1572713426.80 1.9602 1.9622 407.9410 408.4316 0.0754 -1.0000 -1.0000 5011563 1572713426.90 1.9597 1.9617 407.9684 408.4595 0.0755 -1.0000 -1.0000 5011610 1572713427.00 1.9597 1.9616 407.9916 408.4816 0.0753 -1.0000 -1.0000 5011657 1572713427.10 1.9600 1.9619 407.9424 408.4334 0.0755 -1.0000 -1.0000 5011704 1572713427.20 1.9599 1.9618 408.0420 408.5322 0.0754 -1.0000 -1.0000 5011766 1572713427.30 1.9595 1.9614 408.0501 408.5404 0.0753 -1.0000 -1.0000 5011798 1572713427.40 1.9594 1.9614 408.0177 408.5088 0.0754 -1.0000 -1.0000 5011860 1572713427.50 1.9592 1.9611 407.9472 408.4373 0.0754 -1.0000 -1.0000 5011907 1572713427.60 1.9609 1.9629 407.8380 408.3282 0.0753 -1.0000 -1.0000 5012391 1572713427.70 1.9606 1.9626 407.9742 408.4646 0.0754 -1.0000 -1.0000 5012438 1572713427.80 1.9608 1.9627 407.7847 408.2750 0.0755 -1.0000 -1.0000 5012501 1572713427.90 1.9607 1.9626 407.8303 408.3211 0.0755 -1.0000 -1.0000 5012548 1572713428.00 1.9603 1.9623 407.8881 408.3787 0.0755 -1.0000 -1.0000 5012594 1572713428.10 1.9610 1.9630 407.8493 408.3404 0.0755 -1.0000 -1.0000 5012642 1572713428.20 1.9602 1.9622 407.8030 408.2934 0.0754 -1.0000 -1.0000 5012704 1572713428.30 1.9602 1.9621 407.8249 408.3154 0.0754 -1.0000 -1.0000 5012735 1572713428.40 1.9601 1.9620 407.8499 408.3398 0.0753 -1.0000 -1.0000 5012798 1572713428.50 1.9604 1.9623 407.8390 408.3297 0.0755 -1.0000 -1.0000 5012845 1572713428.60 1.9612 1.9631 407.8258 408.3163 0.0755 -1.0000 -1.0000 5013141 1572713428.70 1.9600 1.9619 407.9875 408.4789 0.0756 -1.0000 -1.0000 5013188 1572713428.80 1.9600 1.9619 407.9055 408.3962 0.0754 -1.0000 -1.0000 5013235 1572713428.90 1.9600 1.9619 408.0253 408.5157 0.0755 -1.0000 -1.0000 5013282 1572713429.00 1.9600 1.9619 407.9922 408.4833 0.0755 -1.0000 -1.0000 5013344 1572713429.10 1.9605 1.9624 408.0017 408.4919 0.0753 -1.0000 -1.0000 5013798 1572713429.20 1.9598 1.9617 407.9839 408.4736 0.0753 -1.0000 -1.0000 5013860 1572713429.30 1.9601 1.9620 408.0047 408.4955 0.0755 -1.0000 -1.0000 5013891 1572713429.40 1.9594 1.9613 408.0284 408.5190 0.0755 -1.0000 -1.0000 5013954 1572713429.50 1.9596 1.9616 407.9749 408.4653 0.0753 -1.0000 -1.0000 5014001 1572713429.60 1.9597 1.9617 408.0406 408.5305 0.0753 -1.0000 -1.0000 5014048 1572713429.70 1.9594 1.9613 407.9531 408.4431 0.0753 -1.0000 -1.0000 5014094 1572713429.80 1.9606 1.9626 407.9600 408.4504 0.0755 -1.0000 -1.0000 5014141 1572713429.90 1.9606 1.9625 407.8584 408.3481 0.0753 -1.0000 -1.0000 5014188 1572713430.00 1.9615 1.9635 407.8790 408.3700 0.0756 -1.0000 -1.0000 5014235 1572713430.10 1.9606 1.9626 407.7923 408.2838 0.0756 -1.0000 -1.0000 5014641 1572713430.20 1.9608 1.9627 407.8150 408.3058 0.0755 -1.0000 -1.0000 5014688 1572713430.30 1.9610 1.9629 407.8008 408.2919 0.0755 -1.0000 -1.0000 5014735 1572713430.40 1.9608 1.9628 407.8491 408.3392 0.0754 -1.0000 -1.0000 5014782 1572713430.50 1.9601 1.9621 407.8167 408.3066 0.0753 -1.0000 -1.0000 5014845 1572713430.60 1.9601 1.9621 407.8624 408.3518 0.0753 -1.0000 -1.0000 5015391 1572713430.70 1.9605 1.9625 407.9341 408.4244 0.0754 -1.0000 -1.0000 5015454 1572713430.80 1.9596 1.9615 408.0194 408.5103 0.0755 -1.0000 -1.0000 5015501 1572713430.90 1.9597 1.9617 408.0173 408.5086 0.0755 -1.0000 -1.0000 5015548 1572713431.00 1.9602 1.9622 408.0658 408.5573 0.0756 -1.0000 -1.0000 5015594 1572713431.10 1.9602 1.9621 407.9984 408.4886 0.0754 -1.0000 -1.0000 5015657 1572713431.20 1.9601 1.9621 407.9495 408.4402 0.0755 -1.0000 -1.0000 5015704 1572713431.30 1.9603 1.9622 408.0522 408.5427 0.0754 -1.0000 -1.0000 5015751 1572713431.40 1.9601 1.9620 408.0403 408.5317 0.0756 -1.0000 -1.0000 5015798 1572713431.50 1.9602 1.9622 408.0097 408.5011 0.0755 -1.0000 -1.0000 5015844 1572713431.60 1.9605 1.9625 407.9894 408.4813 0.0756 -1.0000 -1.0000 5016141 1572713431.70 1.9605 1.9624 407.9319 408.4228 0.0755 -1.0000 -1.0000 5016188 1572713431.80 1.9600 1.9619 407.8587 408.3496 0.0755 -1.0000 -1.0000 5016251 1572713431.90 1.9602 1.9621 407.9310 408.4218 0.0755 -1.0000 -1.0000 5016282 1572713432.00 1.9602 1.9622 407.7705 408.2609 0.0754 -1.0000 -1.0000 5016345 1572713432.10 1.9604 1.9623 407.8266 408.3166 0.0754 -1.0000 -1.0000 5016391 1572713432.20 1.9601 1.9621 407.9531 408.4427 0.0753 -1.0000 -1.0000 5016672 1572713432.30 1.9610 1.9629 407.8685 408.3583 0.0753 -1.0000 -1.0000 5016720 1572713432.40 1.9605 1.9625 407.8780 408.3684 0.0755 -1.0000 -1.0000 5016766 1572713432.50 1.9603 1.9622 407.8377 408.3286 0.0755 -1.0000 -1.0000 5016813 1572713432.60 1.9609 1.9628 407.8966 408.3871 0.0754 -1.0000 -1.0000 5016860 1572713432.70 1.9608 1.9627 407.9409 408.4311 0.0754 -1.0000 -1.0000 5017657 1572713432.80 1.9602 1.9621 407.7803 408.2711 0.0754 -1.0000 -1.0000 5017719 1572713432.90 1.9602 1.9621 407.7370 408.2276 0.0755 -1.0000 -1.0000 5017766 1572713433.00 1.9604 1.9623 407.8069 408.2978 0.0755 -1.0000 -1.0000 5017985 1572713433.10 1.9606 1.9625 407.8525 408.3434 0.0755 -1.0000 -1.0000 5018032 1572713433.20 1.9601 1.9620 407.7782 408.2678 0.0753 -1.0000 -1.0000 5018094 1572713433.30 1.9594 1.9614 407.9026 408.3932 0.0754 -1.0000 -1.0000 5018126 1572713433.40 1.9598 1.9618 407.9637 408.4540 0.0754 -1.0000 -1.0000 5018188 1572713433.50 1.9597 1.9616 407.9107 408.4019 0.0755 -1.0000 -1.0000 5018235 1572713433.60 1.9593 1.9612 407.8887 408.3790 0.0754 -1.0000 -1.0000 5018282 1572713433.70 1.9595 1.9614 407.9909 408.4810 0.0754 -1.0000 -1.0000 5018329 1572713433.80 1.9599 1.9618 407.9317 408.4217 0.0754 -1.0000 -1.0000 5018376 1572713433.90 1.9599 1.9618 407.9974 408.4882 0.0754 -1.0000 -1.0000 5018423 1572713434.00 1.9604 1.9624 408.0043 408.4945 0.0754 -1.0000 -1.0000 5018469 1572713434.10 1.9601 1.9621 408.0335 408.5239 0.0754 -1.0000 -1.0000 5018516 1572713434.20 1.9606 1.9625 407.8162 408.3069 0.0754 -1.0000 -1.0000 5018641 1572713434.30 1.9607 1.9626 407.8419 408.3327 0.0756 -1.0000 -1.0000 5018672 1572713434.40 1.9607 1.9627 407.8308 408.3212 0.0754 -1.0000 -1.0000 5018719 1572713434.50 1.9608 1.9628 407.8464 408.3368 0.0754 -1.0000 -1.0000 5018782 1572713434.60 1.9617 1.9637 407.9287 408.4192 0.0755 -1.0000 -1.0000 5018829 1572713434.70 1.9610 1.9630 407.8394 408.3294 0.0754 -1.0000 -1.0000 5019141 1572713434.80 1.9602 1.9621 407.8376 408.3271 0.0752 -1.0000 -1.0000 5019188 1572713434.90 1.9606 1.9625 407.9472 408.4368 0.0754 -1.0000 -1.0000 5019235 1572713435.00 1.9602 1.9621 408.0363 408.5273 0.0755 -1.0000 -1.0000 5019282 1572713435.10 1.9599 1.9619 408.0120 408.5031 0.0755 -1.0000 -1.0000 5019344 1572713435.20 1.9601 1.9620 407.9819 408.4724 0.0754 -1.0000 -1.0000 5019626 1572713435.30 1.9603 1.9622 407.8945 408.3844 0.0754 -1.0000 -1.0000 5019672 1572713435.40 1.9596 1.9616 408.0176 408.5081 0.0754 -1.0000 -1.0000 5019719 1572713435.50 1.9600 1.9619 407.9054 408.3960 0.0755 -1.0000 -1.0000 5019782 1572713435.60 1.9604 1.9623 407.8757 408.3658 0.0753 -1.0000 -1.0000 5019813 1572713435.70 1.9597 1.9616 407.9023 408.3923 0.0755 -1.0000 -1.0000 5020267 1572713435.80 1.9605 1.9624 407.9953 408.4859 0.0754 -1.0000 -1.0000 5020329 1572713435.90 1.9601 1.9621 407.8369 408.3276 0.0755 -1.0000 -1.0000 5020360 1572713436.00 1.9606 1.9626 407.8953 408.3855 0.0753 -1.0000 -1.0000 5020423 1572713436.10 1.9604 1.9624 407.8154 408.3040 0.0752 -1.0000 -1.0000 5020469 1572713436.20 1.9604 1.9623 407.8921 408.3824 0.0754 -1.0000 -1.0000 5020517 1572713436.30 1.9608 1.9627 407.8487 408.3394 0.0755 -1.0000 -1.0000 5021157 1572713436.40 1.9603 1.9622 407.8756 408.3652 0.0754 -1.0000 -1.0000 5021219 1572713436.50 1.9607 1.9627 407.7573 408.2479 0.0754 -1.0000 -1.0000 5021266 1572713436.60 1.9607 1.9626 407.7949 408.2846 0.0753 -1.0000 -1.0000 5021298 1572713436.70 1.9602 1.9621 407.8783 408.3681 0.0754 -1.0000 -1.0000 5021407 1572713436.80 1.9602 1.9621 407.9081 408.3984 0.0754 -1.0000 -1.0000 5021454 1572713436.90 1.9608 1.9628 407.8468 408.3371 0.0754 -1.0000 -1.0000 5021501 1572713437.00 1.9612 1.9631 407.8890 408.3786 0.0754 -1.0000 -1.0000 5021563 1572713437.10 1.9606 1.9625 407.8723 408.3629 0.0754 -1.0000 -1.0000 5021610 1572713437.20 1.9598 1.9618 407.9134 408.4039 0.0754 -1.0000 -1.0000 5021657 1572713437.30 1.9604 1.9623 407.9657 408.4567 0.0754 -1.0000 -1.0000 5021704 1572713437.40 1.9602 1.9621 407.9827 408.4731 0.0755 -1.0000 -1.0000 5021751 1572713437.50 1.9603 1.9622 408.0599 408.5506 0.0754 -1.0000 -1.0000 5021813 1572713437.60 1.9606 1.9626 407.8642 408.3541 0.0754 -1.0000 -1.0000 5021844 1572713437.70 1.9602 1.9621 407.9201 408.4106 0.0754 -1.0000 -1.0000 5021907 1572713437.80 1.9597 1.9617 407.8750 408.3657 0.0754 -1.0000 -1.0000 5022157 1572713437.90 1.9599 1.9619 407.8975 408.3875 0.0754 -1.0000 -1.0000 5022204 1572713438.00 1.9606 1.9625 407.9251 408.4158 0.0755 -1.0000 -1.0000 5022251 1572713438.10 1.9606 1.9626 407.9098 408.4005 0.0755 -1.0000 -1.0000 5022313 1572713438.20 1.9604 1.9623 407.8920 408.3825 0.0755 -1.0000 -1.0000 5022360 1572713438.30 1.9600 1.9620 407.8045 408.2944 0.0753 -1.0000 -1.0000 5022860 1572713438.40 1.9607 1.9627 407.8051 408.2954 0.0754 -1.0000 -1.0000 5022923 1572713438.50 1.9601 1.9621 407.8322 408.3219 0.0753 -1.0000 -1.0000 5022969 1572713438.60 1.9603 1.9623 407.8467 408.3369 0.0754 -1.0000 -1.0000 5023017 1572713438.70 1.9605 1.9624 407.9653 408.4547 0.0753 -1.0000 -1.0000 5023063 1572713438.80 1.9604 1.9623 407.8515 408.3417 0.0754 -1.0000 -1.0000 5023376 1572713438.90 1.9598 1.9618 407.9196 408.4091 0.0753 -1.0000 -1.0000 5023407 1572713439.00 1.9598 1.9617 408.0398 408.5302 0.0754 -1.0000 -1.0000 5023469 1572713439.10 1.9597 1.9617 407.9279 408.4174 0.0753 -1.0000 -1.0000 5023516 1572713439.20 1.9600 1.9619 408.0498 408.5402 0.0754 -1.0000 -1.0000 5023563 1572713439.30 1.9600 1.9619 407.9743 408.4645 0.0754 -1.0000 -1.0000 5023891 1572713439.40 1.9598 1.9618 408.0116 408.5024 0.0755 -1.0000 -1.0000 5023938 1572713439.50 1.9592 1.9611 407.9941 408.4838 0.0753 -1.0000 -1.0000 5024001 1572713439.60 1.9595 1.9615 407.9408 408.4316 0.0755 -1.0000 -1.0000 5024032 1572713439.70 1.9600 1.9619 407.8366 408.3271 0.0754 -1.0000 -1.0000 5024094 1572713439.80 1.9600 1.9620 407.7655 408.2556 0.0754 -1.0000 -1.0000 5024141 1572713439.90 1.9606 1.9625 407.8399 408.3303 0.0754 -1.0000 -1.0000 5024860 1572713440.00 1.9610 1.9629 407.8240 408.3139 0.0753 -1.0000 -1.0000 5024923 1572713440.10 1.9613 1.9632 407.8085 408.2976 0.0753 -1.0000 -1.0000 5024969 1572713440.20 1.9605 1.9625 407.8774 408.3682 0.0754 -1.0000 -1.0000 5025017 1572713440.30 1.9604 1.9623 407.8099 408.3004 0.0755 -1.0000 -1.0000 5025063 1572713440.40 1.9607 1.9626 407.8105 408.3011 0.0755 -1.0000 -1.0000 5025110 1572713440.50 1.9606 1.9625 407.7961 408.2865 0.0754 -1.0000 -1.0000 5025172 1572713440.60 1.9604 1.9624 407.8404 408.3310 0.0754 -1.0000 -1.0000 5025204 1572713440.70 1.9606 1.9626 407.8550 408.3443 0.0753 -1.0000 -1.0000 5025266 1572713440.80 1.9608 1.9627 407.9959 408.4855 0.0752 -1.0000 -1.0000 5025313 1572713440.90 1.9601 1.9620 407.9484 408.4390 0.0754 -1.0000 -1.0000 5025360 1572713441.00 1.9608 1.9628 408.0346 408.5245 0.0754 -1.0000 -1.0000 5025423 1572713441.10 1.9606 1.9625 407.9707 408.4610 0.0753 -1.0000 -1.0000 5025469 1572713441.20 1.9599 1.9619 408.0027 408.4920 0.0753 -1.0000 -1.0000 5025516 1572713441.30 1.9598 1.9618 407.9790 408.4688 0.0753 -1.0000 -1.0000 5025563 1572713441.40 1.9599 1.9618 408.0382 408.5282 0.0753 -1.0000 -1.0000 5025876 1572713441.50 1.9597 1.9616 408.0454 408.5353 0.0753 -1.0000 -1.0000 5025923 1572713441.60 1.9593 1.9613 407.9984 408.4885 0.0754 -1.0000 -1.0000 5025969 1572713441.70 1.9598 1.9617 407.9326 408.4234 0.0755 -1.0000 -1.0000 5026016 1572713441.80 1.9604 1.9623 407.9598 408.4503 0.0754 -1.0000 -1.0000 5026094 1572713441.90 1.9596 1.9615 407.8374 408.3277 0.0754 -1.0000 -1.0000 5026407 1572713442.00 1.9607 1.9626 407.8079 408.2981 0.0754 -1.0000 -1.0000 5026469 1572713442.10 1.9603 1.9622 407.8195 408.3097 0.0754 -1.0000 -1.0000 5026517 1572713442.20 1.9605 1.9624 407.8285 408.3185 0.0754 -1.0000 -1.0000 5026563 1572713442.30 1.9606 1.9626 407.8332 408.3241 0.0755 -1.0000 -1.0000 5026610 1572713442.40 1.9602 1.9621 407.8293 408.3188 0.0753 -1.0000 -1.0000 5026657 1572713442.50 1.9602 1.9622 407.8312 408.3213 0.0754 -1.0000 -1.0000 5026969 1572713442.60 1.9606 1.9626 407.8116 408.3012 0.0753 -1.0000 -1.0000 5027017 1572713442.70 1.9605 1.9624 407.9097 408.3996 0.0754 -1.0000 -1.0000 5027063 1572713442.80 1.9603 1.9622 407.8840 408.3742 0.0753 -1.0000 -1.0000 5027172 1572713442.90 1.9611 1.9631 407.9359 408.4247 0.0753 -1.0000 -1.0000 5027219 1572713443.00 1.9600 1.9619 407.9185 408.4089 0.0754 -1.0000 -1.0000 5027391 1572713443.10 1.9601 1.9620 407.9826 408.4733 0.0755 -1.0000 -1.0000 5027438 1572713443.20 1.9600 1.9619 407.9325 408.4233 0.0755 -1.0000 -1.0000 5027501 1572713443.30 1.9592 1.9612 407.9952 408.4865 0.0755 -1.0000 -1.0000 5027532 1572713443.40 1.9597 1.9617 407.9837 408.4742 0.0754 -1.0000 -1.0000 5027594 1572713443.50 1.9594 1.9613 407.9854 408.4764 0.0755 -1.0000 -1.0000 5028110 1572713443.60 1.9596 1.9616 408.0039 408.4941 0.0753 -1.0000 -1.0000 5028157 1572713443.70 1.9606 1.9626 408.0113 408.5013 0.0753 -1.0000 -1.0000 5028204 1572713443.80 1.9607 1.9627 408.0483 408.5390 0.0755 -1.0000 -1.0000 5028267 1572713443.90 1.9601 1.9621 408.0225 408.5136 0.0755 -1.0000 -1.0000 5028298 1572713444.00 1.9602 1.9621 407.9708 408.4606 0.0754 -1.0000 -1.0000 5028610 1572713444.10 1.9607 1.9626 407.9139 408.4042 0.0754 -1.0000 -1.0000 5028672 1572713444.20 1.9607 1.9626 407.7471 408.2378 0.0755 -1.0000 -1.0000 5028720 1572713444.30 1.9610 1.9630 407.8733 408.3640 0.0755 -1.0000 -1.0000 5028767 1572713444.40 1.9609 1.9628 407.8394 408.3299 0.0754 -1.0000 -1.0000 5028813 1572713444.50 1.9610 1.9629 407.8049 408.2950 0.0754 -1.0000 -1.0000 5029110 1572713444.60 1.9611 1.9630 407.8295 408.3197 0.0754 -1.0000 -1.0000 5029157 1572713444.70 1.9607 1.9627 407.8105 408.3003 0.0753 -1.0000 -1.0000 5029204 1572713444.80 1.9606 1.9626 407.9096 408.3977 0.0751 -1.0000 -1.0000 5029251 1572713444.90 1.9601 1.9620 407.9516 408.4415 0.0753 -1.0000 -1.0000 5029298 1572713445.00 1.9602 1.9622 407.8785 408.3689 0.0755 -1.0000 -1.0000 5029626 1572713445.10 1.9602 1.9621 407.8821 408.3710 0.0753 -1.0000 -1.0000 5029672 1572713445.20 1.9596 1.9615 407.8907 408.3806 0.0753 -1.0000 -1.0000 5029719 1572713445.30 1.9597 1.9617 407.8349 408.3245 0.0753 -1.0000 -1.0000 5029766 1572713445.40 1.9599 1.9619 407.8732 408.3631 0.0754 -1.0000 -1.0000 5029813 1572713445.50 1.9605 1.9624 407.8444 408.3342 0.0753 -1.0000 -1.0000 5029876 1572713445.60 1.9605 1.9625 407.9168 408.4062 0.0752 -1.0000 -1.0000 5030641 1572713445.70 1.9603 1.9623 407.9321 408.4223 0.0754 -1.0000 -1.0000 5030923 1572713445.80 1.9610 1.9630 407.8346 408.3252 0.0754 -1.0000 -1.0000 5030969 1572713445.90 1.9610 1.9629 407.8731 408.3637 0.0755 -1.0000 -1.0000 5031017 1572713446.00 1.9605 1.9624 407.7523 408.2420 0.0753 -1.0000 -1.0000 5031063 1572713446.10 1.9605 1.9625 407.8712 408.3606 0.0753 -1.0000 -1.0000 5031126 1572713446.20 1.9603 1.9622 407.8120 408.3027 0.0755 -1.0000 -1.0000 5031172 1572713446.30 1.9607 1.9627 407.8856 408.3764 0.0754 -1.0000 -1.0000 5031219 1572713446.40 1.9603 1.9622 408.0569 408.5464 0.0753 -1.0000 -1.0000 5031266 1572713446.50 1.9590 1.9610 407.9287 408.4193 0.0755 -1.0000 -1.0000 5031313 1572713446.60 1.9596 1.9616 407.9821 408.4722 0.0754 -1.0000 -1.0000 5031360 1572713446.70 1.9601 1.9620 407.9549 408.4461 0.0755 -1.0000 -1.0000 5031407 1572713446.80 1.9600 1.9619 408.0041 408.4946 0.0754 -1.0000 -1.0000 5031469 1572713446.90 1.9593 1.9613 407.9087 408.3984 0.0753 -1.0000 -1.0000 5031501 1572713447.00 1.9599 1.9618 407.9528 408.4433 0.0755 -1.0000 -1.0000 5031563 1572713447.10 1.9605 1.9625 407.9313 408.4208 0.0752 -1.0000 -1.0000 5032032 1572713447.20 1.9606 1.9625 407.8381 408.3272 0.0753 -1.0000 -1.0000 5032079 1572713447.30 1.9606 1.9625 407.8426 408.3323 0.0753 -1.0000 -1.0000 5032126 1572713447.40 1.9608 1.9628 407.8811 408.3707 0.0753 -1.0000 -1.0000 5032172 1572713447.50 1.9608 1.9627 407.8206 408.3104 0.0753 -1.0000 -1.0000 5032220 1572713447.60 1.9603 1.9623 407.7904 408.2806 0.0754 -1.0000 -1.0000 5032266 1572713447.70 1.9603 1.9622 407.8212 408.3102 0.0752 -1.0000 -1.0000 5032313 1572713447.80 1.9605 1.9624 407.8379 408.3276 0.0754 -1.0000 -1.0000 5032376 1572713447.90 1.9604 1.9624 407.9020 408.3923 0.0754 -1.0000 -1.0000 5032407 1572713448.00 1.9606 1.9625 407.8261 408.3174 0.0755 -1.0000 -1.0000 5032469 1572713448.10 1.9606 1.9625 407.8601 408.3510 0.0755 -1.0000 -1.0000 5032626 1572713448.20 1.9602 1.9621 407.9048 408.3958 0.0755 -1.0000 -1.0000 5032672 1572713448.30 1.9594 1.9613 408.0266 408.5167 0.0753 -1.0000 -1.0000 5032720 1572713448.40 1.9594 1.9614 407.9767 408.4659 0.0752 -1.0000 -1.0000 5032767 1572713448.50 1.9599 1.9618 407.9171 408.4083 0.0755 -1.0000 -1.0000 5032829 1572713448.60 1.9599 1.9619 407.8489 408.3378 0.0752 -1.0000 -1.0000 5032891 1572713448.70 1.9605 1.9625 407.8369 408.3262 0.0753 -1.0000 -1.0000 5032954 1572713448.80 1.9598 1.9617 407.9434 408.4330 0.0753 -1.0000 -1.0000 5033001 1572713448.90 1.9605 1.9624 407.8736 408.3637 0.0754 -1.0000 -1.0000 5033048 1572713449.00 1.9605 1.9624 407.8514 408.3416 0.0754 -1.0000 -1.0000 5033094 1572713449.10 1.9605 1.9624 407.7605 408.2500 0.0753 -1.0000 -1.0000 5033407 1572713449.20 1.9603 1.9623 407.7860 408.2755 0.0753 -1.0000 -1.0000 5033469 1572713449.30 1.9607 1.9626 407.8307 408.3204 0.0753 -1.0000 -1.0000 5033501 1572713449.40 1.9610 1.9629 407.7885 408.2789 0.0754 -1.0000 -1.0000 5033563 1572713449.50 1.9602 1.9622 407.8221 408.3116 0.0753 -1.0000 -1.0000 5033610 1572713449.60 1.9607 1.9626 407.8421 408.3334 0.0755 -1.0000 -1.0000 5033657 1572713449.70 1.9607 1.9627 407.8845 408.3748 0.0754 -1.0000 -1.0000 5034141 1572713449.80 1.9599 1.9618 407.9422 408.4316 0.0753 -1.0000 -1.0000 5034188 1572713449.90 1.9598 1.9618 407.9472 408.4376 0.0755 -1.0000 -1.0000 5034235 1572713450.00 1.9600 1.9619 408.0560 408.5469 0.0754 -1.0000 -1.0000 5034282 1572713450.10 1.9598 1.9617 407.9813 408.4714 0.0754 -1.0000 -1.0000 5034329 1572713450.20 1.9603 1.9623 408.0958 408.5863 0.0754 -1.0000 -1.0000 5034610 1572713450.30 1.9597 1.9616 407.9980 408.4884 0.0755 -1.0000 -1.0000 5034657 1572713450.40 1.9606 1.9626 407.9382 408.4295 0.0756 -1.0000 -1.0000 5034704 1572713450.50 1.9602 1.9621 408.1089 408.6004 0.0756 -1.0000 -1.0000 5034767 1572713450.60 1.9599 1.9618 407.9918 408.4828 0.0755 -1.0000 -1.0000 5034798 1572713450.70 1.9606 1.9626 407.9440 408.4343 0.0754 -1.0000 -1.0000 5035423 1572713450.80 1.9611 1.9630 407.9018 408.3925 0.0755 -1.0000 -1.0000 5035469 1572713450.90 1.9609 1.9628 407.9108 408.4015 0.0755 -1.0000 -1.0000 5035516 1572713451.00 1.9600 1.9619 407.8232 408.3132 0.0753 -1.0000 -1.0000 5035579 1572713451.10 1.9600 1.9620 407.7980 408.2880 0.0754 -1.0000 -1.0000 5035626 1572713451.20 1.9604 1.9623 407.9627 408.4524 0.0753 -1.0000 -1.0000 5035688 1572713451.30 1.9606 1.9625 407.9356 408.4253 0.0753 -1.0000 -1.0000 5035719 1572713451.40 1.9608 1.9627 407.9673 408.4581 0.0755 -1.0000 -1.0000 5035782 1572713451.50 1.9607 1.9626 408.0448 408.5358 0.0754 -1.0000 -1.0000 5035829 1572713451.60 1.9603 1.9623 408.0766 408.5663 0.0753 -1.0000 -1.0000 5035876 1572713451.70 1.9603 1.9623 408.0358 408.5256 0.0753 -1.0000 -1.0000 5036172 1572713451.80 1.9604 1.9623 407.9582 408.4482 0.0754 -1.0000 -1.0000 5036235 1572713451.90 1.9610 1.9629 407.9932 408.4839 0.0755 -1.0000 -1.0000 5036266 1572713452.00 1.9608 1.9627 407.9363 408.4263 0.0753 -1.0000 -1.0000 5036329 1572713452.10 1.9593 1.9613 407.9942 408.4843 0.0754 -1.0000 -1.0000 5036376 1572713452.20 1.9611 1.9630 408.0229 408.5147 0.0756 -1.0000 -1.0000 5036704 1572713452.30 1.9611 1.9630 407.9668 408.4565 0.0754 -1.0000 -1.0000 5036735 1572713452.40 1.9611 1.9630 407.8001 408.2909 0.0755 -1.0000 -1.0000 5036798 1572713452.50 1.9605 1.9624 407.9449 408.4363 0.0756 -1.0000 -1.0000 5036845 1572713452.60 1.9613 1.9633 407.8639 408.3549 0.0755 -1.0000 -1.0000 5036891 1572713452.70 1.9609 1.9628 407.8172 408.3083 0.0755 -1.0000 -1.0000 5037282 1572713452.80 1.9610 1.9630 407.7734 408.2629 0.0753 -1.0000 -1.0000 5037329 1572713452.90 1.9607 1.9627 407.8017 408.2922 0.0755 -1.0000 -1.0000 5037376 1572713453.00 1.9607 1.9627 407.9099 408.3999 0.0753 -1.0000 -1.0000 5037422 1572713453.10 1.9601 1.9620 408.0529 408.5442 0.0755 -1.0000 -1.0000 5037469 1572713453.20 1.9607 1.9626 407.9418 408.4317 0.0753 -1.0000 -1.0000 5037532 1572713453.30 1.9599 1.9619 407.9229 408.4133 0.0755 -1.0000 -1.0000 5037563 1572713453.40 1.9599 1.9619 407.9458 408.4361 0.0754 -1.0000 -1.0000 5037626 1572713453.50 1.9592 1.9612 407.9838 408.4744 0.0755 -1.0000 -1.0000 5037672 1572713453.60 1.9601 1.9620 408.0205 408.5114 0.0755 -1.0000 -1.0000 5037719 1572713453.70 1.9594 1.9613 407.9522 408.4427 0.0754 -1.0000 -1.0000 5037766 1572713453.80 1.9597 1.9616 408.0877 408.5780 0.0754 -1.0000 -1.0000 5037876 1572713453.90 1.9597 1.9617 408.0368 408.5269 0.0753 -1.0000 -1.0000 5037922 1572713454.00 1.9597 1.9617 408.0078 408.4971 0.0752 -1.0000 -1.0000 5037969 1572713454.10 1.9604 1.9623 407.9367 408.4261 0.0753 -1.0000 -1.0000 5038016 1572713454.20 1.9607 1.9626 407.8846 408.3755 0.0755 -1.0000 -1.0000 5038079 1572713454.30 1.9607 1.9626 407.9188 408.4092 0.0754 -1.0000 -1.0000 5038391 1572713454.40 1.9603 1.9623 407.8719 408.3622 0.0754 -1.0000 -1.0000 5038438 1572713454.50 1.9603 1.9622 407.8401 408.3318 0.0756 -1.0000 -1.0000 5038501 1572713454.60 1.9602 1.9621 407.8254 408.3159 0.0755 -1.0000 -1.0000 5038532 1572713454.70 1.9608 1.9627 407.8655 408.3552 0.0753 -1.0000 -1.0000 5038594 1572713454.80 1.9611 1.9630 407.9266 408.4164 0.0753 -1.0000 -1.0000 5038907 1572713454.90 1.9604 1.9623 407.9140 408.4044 0.0754 -1.0000 -1.0000 5038954 1572713455.00 1.9602 1.9621 407.9128 408.4030 0.0754 -1.0000 -1.0000 5039001 1572713455.10 1.9602 1.9622 407.8861 408.3763 0.0754 -1.0000 -1.0000 5039047 1572713455.20 1.9605 1.9624 407.9757 408.4656 0.0753 -1.0000 -1.0000 5039110 1572713455.30 1.9587 1.9606 407.9606 408.4504 0.0753 -1.0000 -1.0000 5039360 1572713455.40 1.9598 1.9617 407.9743 408.4646 0.0754 -1.0000 -1.0000 5039423 1572713455.50 1.9594 1.9613 408.0115 408.5021 0.0754 -1.0000 -1.0000 5039469 1572713455.60 1.9605 1.9624 407.9784 408.4694 0.0755 -1.0000 -1.0000 5039516 1572713455.70 1.9601 1.9620 407.9743 408.4649 0.0754 -1.0000 -1.0000 5039563 1572713455.80 1.9598 1.9617 407.9317 408.4216 0.0753 -1.0000 -1.0000 5040126 1572713455.90 1.9604 1.9623 407.9247 408.4153 0.0755 -1.0000 -1.0000 5040172 1572713456.00 1.9612 1.9632 407.8863 408.3782 0.0756 -1.0000 -1.0000 5040219 1572713456.10 1.9608 1.9627 407.8241 408.3147 0.0755 -1.0000 -1.0000 5040266 1572713456.20 1.9611 1.9630 407.9591 408.4507 0.0756 -1.0000 -1.0000 5040313 1572713456.30 1.9608 1.9627 407.9502 408.4411 0.0755 -1.0000 -1.0000 5041157 1572713456.40 1.9595 1.9615 407.9919 408.4823 0.0754 -1.0000 -1.0000 5041204 1572713456.50 1.9598 1.9618 407.9732 408.4632 0.0754 -1.0000 -1.0000 5041251 1572713456.60 1.9596 1.9616 407.9345 408.4255 0.0755 -1.0000 -1.0000 5041298 1572713456.70 1.9597 1.9616 408.0654 408.5568 0.0756 -1.0000 -1.0000 5041344 1572713456.80 1.9601 1.9620 407.9989 408.4892 0.0754 -1.0000 -1.0000 5041407 1572713456.90 1.9597 1.9617 408.0359 408.5258 0.0753 -1.0000 -1.0000 5041438 1572713457.00 1.9598 1.9617 407.9778 408.4680 0.0754 -1.0000 -1.0000 5041501 1572713457.10 1.9604 1.9623 408.1134 408.6032 0.0754 -1.0000 -1.0000 5041548 1572713457.20 1.9600 1.9619 408.1026 408.5935 0.0754 -1.0000 -1.0000 5041594 1572713457.30 1.9597 1.9617 408.0387 408.5306 0.0756 -1.0000 -1.0000 5041641 1572713457.40 1.9603 1.9622 408.0510 408.5417 0.0754 -1.0000 -1.0000 5041688 1572713457.50 1.9603 1.9622 407.8755 408.3662 0.0755 -1.0000 -1.0000 5041751 1572713457.60 1.9599 1.9618 407.8930 408.3841 0.0755 -1.0000 -1.0000 5041782 1572713457.70 1.9609 1.9628 407.8425 408.3332 0.0755 -1.0000 -1.0000 5041844 1572713457.80 1.9610 1.9629 407.8279 408.3177 0.0753 -1.0000 -1.0000 5042141 1572713457.90 1.9611 1.9630 407.9526 408.4432 0.0755 -1.0000 -1.0000 5042188 1572713458.00 1.9607 1.9627 407.8505 408.3412 0.0754 -1.0000 -1.0000 5042251 1572713458.10 1.9608 1.9628 407.9030 408.3931 0.0753 -1.0000 -1.0000 5042298 1572713458.20 1.9604 1.9623 407.9264 408.4154 0.0753 -1.0000 -1.0000 5042360 1572713458.30 1.9604 1.9623 407.8853 408.3759 0.0755 -1.0000 -1.0000 5042657 1572713458.40 1.9606 1.9625 407.9135 408.4037 0.0754 -1.0000 -1.0000 5042704 1572713458.50 1.9609 1.9629 407.9985 408.4891 0.0755 -1.0000 -1.0000 5042766 1572713458.60 1.9597 1.9617 408.0814 408.5727 0.0755 -1.0000 -1.0000 5042798 1572713458.70 1.9600 1.9620 408.0539 408.5449 0.0755 -1.0000 -1.0000 5042860 1572713458.80 1.9603 1.9623 407.9971 408.4868 0.0753 -1.0000 -1.0000 5043672 1572713458.90 1.9595 1.9615 408.0253 408.5160 0.0755 -1.0000 -1.0000 5043751 1572713459.00 1.9600 1.9619 407.9583 408.4490 0.0754 -1.0000 -1.0000 5043876 1572713459.10 1.9598 1.9617 408.0331 408.5237 0.0755 -1.0000 -1.0000 5043938 1572713459.20 1.9602 1.9621 408.0597 408.5505 0.0754 -1.0000 -1.0000 5043985 1572713459.30 1.9603 1.9622 408.0785 408.5693 0.0755 -1.0000 -1.0000 5044032 1572713459.40 1.9601 1.9620 408.0770 408.5684 0.0755 -1.0000 -1.0000 5044079 1572713459.50 1.9604 1.9623 408.0124 408.5025 0.0753 -1.0000 -1.0000 5044126 1572713459.60 1.9599 1.9619 407.9767 408.4666 0.0753 -1.0000 -1.0000 5044172 1572713459.70 1.9610 1.9629 407.9020 408.3921 0.0754 -1.0000 -1.0000 5044220 1572713459.80 1.9608 1.9627 407.9230 408.4136 0.0755 -1.0000 -1.0000 5044485 1572713459.90 1.9603 1.9622 407.8261 408.3173 0.0755 -1.0000 -1.0000 5044532 1572713460.00 1.9611 1.9631 407.8067 408.2976 0.0755 -1.0000 -1.0000 5044579 1572713460.10 1.9608 1.9627 407.7999 408.2913 0.0756 -1.0000 -1.0000 5044626 1572713460.20 1.9604 1.9623 407.8615 408.3520 0.0755 -1.0000 -1.0000 5044688 1572713460.30 1.9607 1.9627 407.8830 408.3737 0.0755 -1.0000 -1.0000 5044720 1572713460.40 1.9609 1.9628 407.8900 408.3804 0.0754 -1.0000 -1.0000 5044782 1572713460.50 1.9604 1.9623 407.9866 408.4766 0.0754 -1.0000 -1.0000 5044829 1572713460.60 1.9604 1.9623 407.9453 408.4356 0.0754 -1.0000 -1.0000 5044876 1572713460.70 1.9594 1.9614 407.9720 408.4627 0.0754 -1.0000 -1.0000 5044923 1572713460.80 1.9593 1.9613 408.0078 408.4985 0.0755 -1.0000 -1.0000 5044969 1572713460.90 1.9593 1.9613 408.0911 408.5820 0.0755 -1.0000 -1.0000 5045626 1572713461.00 1.9600 1.9620 408.0334 408.5241 0.0754 -1.0000 -1.0000 5045688 1572713461.10 1.9601 1.9620 408.0267 408.5172 0.0754 -1.0000 -1.0000 5045735 1572713461.20 1.9601 1.9620 407.9762 408.4670 0.0755 -1.0000 -1.0000 5045782 1572713461.30 1.9603 1.9623 407.8715 408.3620 0.0754 -1.0000 -1.0000 5045829 1572713461.40 1.9607 1.9627 407.8483 408.3387 0.0754 -1.0000 -1.0000 5045876 1572713461.50 1.9603 1.9622 407.8069 408.2975 0.0755 -1.0000 -1.0000 5045938 1572713461.60 1.9605 1.9625 407.8096 408.3002 0.0755 -1.0000 -1.0000 5045969 1572713461.70 1.9608 1.9627 407.8604 408.3515 0.0755 -1.0000 -1.0000 5046032 1572713461.80 1.9608 1.9628 407.8186 408.3098 0.0755 -1.0000 -1.0000 5046079 1572713461.90 1.9600 1.9620 407.8589 408.3504 0.0757 -1.0000 -1.0000 5046188 1572713462.00 1.9607 1.9626 407.9330 408.4247 0.0756 -1.0000 -1.0000 5046251 1572713462.10 1.9599 1.9619 407.9090 408.4001 0.0754 -1.0000 -1.0000 5046298 1572713462.20 1.9597 1.9616 407.9286 408.4191 0.0755 -1.0000 -1.0000 5046345 1572713462.30 1.9598 1.9618 408.0233 408.5144 0.0755 -1.0000 -1.0000 5046391 1572713462.40 1.9598 1.9617 407.9420 408.4335 0.0755 -1.0000 -1.0000 5046923 1572713462.50 1.9600 1.9619 407.9345 408.4247 0.0754 -1.0000 -1.0000 5046969 1572713462.60 1.9599 1.9618 408.1117 408.6016 0.0754 -1.0000 -1.0000 5047017 1572713462.70 1.9594 1.9613 408.1502 408.6410 0.0754 -1.0000 -1.0000 5047063 1572713462.80 1.9602 1.9622 408.0234 408.5145 0.0755 -1.0000 -1.0000 5047110 1572713462.90 1.9607 1.9626 408.0225 408.5131 0.0754 -1.0000 -1.0000 5047423 1572713463.00 1.9605 1.9625 407.8515 408.3421 0.0755 -1.0000 -1.0000 5047469 1572713463.10 1.9610 1.9629 407.9151 408.4062 0.0755 -1.0000 -1.0000 5047516 1572713463.20 1.9605 1.9625 407.8839 408.3740 0.0754 -1.0000 -1.0000 5047579 1572713463.30 1.9605 1.9624 407.8380 408.3284 0.0755 -1.0000 -1.0000 5047626 1572713463.40 1.9601 1.9620 407.8690 408.3590 0.0753 -1.0000 -1.0000 5047672 1572713463.50 1.9600 1.9619 407.8929 408.3843 0.0755 -1.0000 -1.0000 5047891 1572713463.60 1.9600 1.9619 407.8767 408.3675 0.0755 -1.0000 -1.0000 5047923 1572713463.70 1.9596 1.9616 407.9396 408.4308 0.0755 -1.0000 -1.0000 5047985 1572713463.80 1.9596 1.9615 407.9890 408.4796 0.0754 -1.0000 -1.0000 5048032 1572713463.90 1.9595 1.9614 408.0025 408.4936 0.0756 -1.0000 -1.0000 5048079 1572713464.00 1.9598 1.9617 408.0760 408.5670 0.0755 -1.0000 -1.0000 5048376 1572713464.10 1.9601 1.9621 408.0034 408.4937 0.0753 -1.0000 -1.0000 5048423 1572713464.20 1.9596 1.9615 408.0206 408.5108 0.0754 -1.0000 -1.0000 5048485 1572713464.30 1.9601 1.9621 408.0007 408.4916 0.0755 -1.0000 -1.0000 5048517 1572713464.40 1.9602 1.9622 407.9030 408.3939 0.0754 -1.0000 -1.0000 5048579 1572713464.50 1.9606 1.9625 407.8284 408.3189 0.0755 -1.0000 -1.0000 5048907 1572713464.60 1.9605 1.9624 407.8195 408.3102 0.0755 -1.0000 -1.0000 5048938 1572713464.70 1.9607 1.9627 407.8714 408.3632 0.0755 -1.0000 -1.0000 5049001 1572713464.80 1.9606 1.9625 407.8359 408.3264 0.0755 -1.0000 -1.0000 5049048 1572713464.90 1.9603 1.9622 407.8605 408.3512 0.0755 -1.0000 -1.0000 5049095 1572713465.00 1.9601 1.9621 407.9284 408.4195 0.0755 -1.0000 -1.0000 5049172 1572713465.10 1.9596 1.9615 407.9032 408.3946 0.0756 -1.0000 -1.0000 5049235 1572713465.20 1.9597 1.9617 408.0287 408.5199 0.0755 -1.0000 -1.0000 5049282 1572713465.30 1.9599 1.9619 408.0713 408.5617 0.0754 -1.0000 -1.0000 5049329 1572713465.40 1.9598 1.9618 408.1211 408.6115 0.0754 -1.0000 -1.0000 5049376 1572713465.50 1.9592 1.9611 408.1080 408.5987 0.0754 -1.0000 -1.0000 5049876 1572713465.60 1.9592 1.9612 408.0650 408.5560 0.0754 -1.0000 -1.0000 5049923 1572713465.70 1.9598 1.9617 408.0052 408.4954 0.0754 -1.0000 -1.0000 5049969 1572713465.80 1.9598 1.9618 408.0619 408.5522 0.0754 -1.0000 -1.0000 5050016 1572713465.90 1.9601 1.9620 407.9459 408.4367 0.0755 -1.0000 -1.0000 5050063 1572713466.00 1.9604 1.9623 407.9752 408.4660 0.0755 -1.0000 -1.0000 5050657 1572713466.10 1.9596 1.9615 407.9404 408.4317 0.0755 -1.0000 -1.0000 5050704 1572713466.20 1.9604 1.9623 407.8750 408.3657 0.0756 -1.0000 -1.0000 5050766 1572713466.30 1.9603 1.9622 407.8721 408.3631 0.0754 -1.0000 -1.0000 5050798 1572713466.40 1.9604 1.9624 407.8417 408.3323 0.0755 -1.0000 -1.0000 5050860 1572713466.50 1.9605 1.9625 407.9622 408.4529 0.0754 -1.0000 -1.0000 5051172 1572713466.60 1.9603 1.9622 407.9382 408.4290 0.0756 -1.0000 -1.0000 5051204 1572713466.70 1.9602 1.9622 408.0004 408.4908 0.0755 -1.0000 -1.0000 5051266 1572713466.80 1.9598 1.9618 408.0517 408.5431 0.0755 -1.0000 -1.0000 5051313 1572713466.90 1.9594 1.9614 408.0638 408.5552 0.0756 -1.0000 -1.0000 5051360 1572713467.00 1.9598 1.9618 408.0198 408.5105 0.0754 -1.0000 -1.0000 5051407 1572713467.10 1.9592 1.9611 408.0291 408.5204 0.0756 -1.0000 -1.0000 5051454 1572713467.20 1.9596 1.9615 408.1031 408.5940 0.0755 -1.0000 -1.0000 5051516 1572713467.30 1.9602 1.9621 407.9756 408.4672 0.0756 -1.0000 -1.0000 5051548 1572713467.40 1.9601 1.9620 407.9396 408.4313 0.0756 -1.0000 -1.0000 5051610 1572713467.50 1.9606 1.9625 407.8821 408.3738 0.0756 -1.0000 -1.0000 5051657 1572713467.60 1.9603 1.9622 407.8626 408.3530 0.0754 -1.0000 -1.0000 5051923 1572713467.70 1.9610 1.9629 407.8689 408.3591 0.0755 -1.0000 -1.0000 5051985 1572713467.80 1.9604 1.9624 407.8726 408.3631 0.0754 -1.0000 -1.0000 5052032 1572713467.90 1.9603 1.9623 407.8604 408.3504 0.0754 -1.0000 -1.0000 5052079 1572713468.00 1.9602 1.9621 407.8252 408.3150 0.0753 -1.0000 -1.0000 5052126 1572713468.10 1.9600 1.9619 407.7975 408.2882 0.0756 -1.0000 -1.0000 5052391 1572713468.20 1.9603 1.9622 407.9129 408.4049 0.0756 -1.0000 -1.0000 5052438 1572713468.30 1.9596 1.9615 407.9768 408.4678 0.0755 -1.0000 -1.0000 5052485 1572713468.40 1.9601 1.9620 407.9634 408.4528 0.0753 -1.0000 -1.0000 5052532 1572713468.50 1.9601 1.9620 407.9723 408.4620 0.0753 -1.0000 -1.0000 5052595 1572713468.60 1.9592 1.9612 408.0810 408.5706 0.0753 -1.0000 -1.0000 5052907 1572713468.70 1.9597 1.9617 407.9472 408.4379 0.0755 -1.0000 -1.0000 5052969 1572713468.80 1.9598 1.9618 407.9988 408.4897 0.0755 -1.0000 -1.0000 5053017 1572713468.90 1.9602 1.9621 407.9538 408.4449 0.0755 -1.0000 -1.0000 5053063 1572713469.00 1.9606 1.9626 407.9344 408.4248 0.0754 -1.0000 -1.0000 5053110 1572713469.10 1.9601 1.9621 407.9620 408.4532 0.0756 -1.0000 -1.0000 5053157 1572713469.20 1.9601 1.9620 408.0392 408.5306 0.0755 -1.0000 -1.0000 5053438 1572713469.30 1.9605 1.9624 407.9056 408.3954 0.0754 -1.0000 -1.0000 5053469 1572713469.40 1.9602 1.9621 407.9271 408.4188 0.0756 -1.0000 -1.0000 5053532 1572713469.50 1.9602 1.9622 407.9621 408.4518 0.0753 -1.0000 -1.0000 5053579 1572713469.60 1.9607 1.9627 407.8959 408.3865 0.0754 -1.0000 -1.0000 5053626 1572713469.70 1.9607 1.9627 407.9075 408.3978 0.0754 -1.0000 -1.0000 5054126 1572713469.80 1.9597 1.9617 407.8359 408.3264 0.0754 -1.0000 -1.0000 5054188 1572713469.90 1.9603 1.9622 407.8950 408.3859 0.0755 -1.0000 -1.0000 5054220 1572713470.00 1.9589 1.9609 407.9898 408.4806 0.0755 -1.0000 -1.0000 5054282 1572713470.10 1.9596 1.9615 407.9815 408.4722 0.0755 -1.0000 -1.0000 5054329 1572713470.20 1.9598 1.9617 408.0570 408.5488 0.0756 -1.0000 -1.0000 5054923 1572713470.30 1.9604 1.9624 408.0911 408.5822 0.0755 -1.0000 -1.0000 5054969 1572713470.40 1.9598 1.9618 408.0490 408.5394 0.0754 -1.0000 -1.0000 5055017 1572713470.50 1.9596 1.9615 407.9820 408.4742 0.0757 -1.0000 -1.0000 5055063 1572713470.60 1.9598 1.9617 408.0796 408.5707 0.0755 -1.0000 -1.0000 5055110 1572713470.70 1.9598 1.9618 408.0481 408.5394 0.0755 -1.0000 -1.0000 5055172 1572713470.80 1.9597 1.9616 407.9305 408.4213 0.0755 -1.0000 -1.0000 5055219 1572713470.90 1.9596 1.9616 408.0199 408.5099 0.0753 -1.0000 -1.0000 5055266 1572713471.00 1.9596 1.9615 408.0288 408.5202 0.0755 -1.0000 -1.0000 5055313 1572713471.10 1.9602 1.9622 407.8468 408.3369 0.0753 -1.0000 -1.0000 5055360 1572713471.20 1.9600 1.9619 407.8562 408.3460 0.0754 -1.0000 -1.0000 5055423 1572713471.30 1.9606 1.9626 407.8556 408.3460 0.0754 -1.0000 -1.0000 5055454 1572713471.40 1.9608 1.9627 407.8722 408.3632 0.0755 -1.0000 -1.0000 5055516 1572713471.50 1.9607 1.9627 407.8923 408.3822 0.0753 -1.0000 -1.0000 5055563 1572713471.60 1.9606 1.9625 407.8866 408.3772 0.0755 -1.0000 -1.0000 5055610 1572713471.70 1.9605 1.9625 407.8499 408.3414 0.0756 -1.0000 -1.0000 5055923 1572713471.80 1.9604 1.9623 407.8483 408.3396 0.0755 -1.0000 -1.0000 5055969 1572713471.90 1.9604 1.9624 407.9512 408.4420 0.0754 -1.0000 -1.0000 5056016 1572713472.00 1.9599 1.9618 407.8963 408.3874 0.0756 -1.0000 -1.0000 5056063 1572713472.10 1.9598 1.9618 407.9080 408.3980 0.0753 -1.0000 -1.0000 5056126 1572713472.20 1.9601 1.9620 407.9685 408.4586 0.0754 -1.0000 -1.0000 5056626 1572713472.30 1.9595 1.9614 408.0260 408.5171 0.0755 -1.0000 -1.0000 5056672 1572713472.40 1.9591 1.9611 408.0487 408.5396 0.0755 -1.0000 -1.0000 5056720 1572713472.50 1.9596 1.9615 408.0018 408.4921 0.0753 -1.0000 -1.0000 5056782 1572713472.60 1.9602 1.9621 408.1157 408.6065 0.0755 -1.0000 -1.0000 5056813 1572713472.70 1.9603 1.9623 407.9949 408.4858 0.0754 -1.0000 -1.0000 5057032 1572713472.80 1.9597 1.9616 407.9749 408.4654 0.0755 -1.0000 -1.0000 5057172 1572713472.90 1.9600 1.9620 407.9787 408.4698 0.0755 -1.0000 -1.0000 5057219 1572713473.00 1.9604 1.9623 407.8651 408.3548 0.0754 -1.0000 -1.0000 5057266 1572713473.10 1.9606 1.9626 407.8920 408.3832 0.0756 -1.0000 -1.0000 5057329 1572713473.20 1.9597 1.9617 407.7952 408.2868 0.0755 -1.0000 -1.0000 5057376 1572713473.30 1.9605 1.9624 407.8758 408.3661 0.0756 -1.0000 -1.0000 5057641 1572713473.40 1.9601 1.9621 407.8369 408.3280 0.0754 -1.0000 -1.0000 5057688 1572713473.50 1.9598 1.9617 407.7871 408.2770 0.0754 -1.0000 -1.0000 5057751 1572713473.60 1.9607 1.9627 407.8099 408.3005 0.0755 -1.0000 -1.0000 5057782 1572713473.70 1.9604 1.9623 407.7800 408.2703 0.0754 -1.0000 -1.0000 5057844 1572713473.80 1.9600 1.9619 407.9314 408.4223 0.0754 -1.0000 -1.0000 5058141 1572713473.90 1.9600 1.9619 407.9264 408.4163 0.0754 -1.0000 -1.0000 5058188 1572713474.00 1.9602 1.9621 407.9702 408.4613 0.0755 -1.0000 -1.0000 5058235 1572713474.10 1.9598 1.9617 407.9790 408.4695 0.0754 -1.0000 -1.0000 5058298 1572713474.20 1.9602 1.9621 408.0004 408.4913 0.0755 -1.0000 -1.0000 5058345 1572713474.30 1.9603 1.9622 407.9815 408.4724 0.0755 -1.0000 -1.0000 5058641 1572713474.40 1.9602 1.9621 407.9381 408.4296 0.0756 -1.0000 -1.0000 5058704 1572713474.50 1.9614 1.9634 407.8795 408.3702 0.0754 -1.0000 -1.0000 5058751 1572713474.60 1.9610 1.9629 407.8016 408.2932 0.0756 -1.0000 -1.0000 5058798 1572713474.70 1.9604 1.9623 407.8656 408.3564 0.0755 -1.0000 -1.0000 5058845 1572713474.80 1.9600 1.9619 407.8717 408.3613 0.0753 -1.0000 -1.0000 5059423 1572713474.90 1.9601 1.9620 407.9187 408.4091 0.0754 -1.0000 -1.0000 5059454 1572713475.00 1.9598 1.9617 407.8867 408.3770 0.0754 -1.0000 -1.0000 5059516 1572713475.10 1.9596 1.9616 407.9598 408.4511 0.0756 -1.0000 -1.0000 5059563 1572713475.20 1.9596 1.9615 408.0045 408.4951 0.0754 -1.0000 -1.0000 5059610 1572713475.30 1.9596 1.9616 407.9913 408.4816 0.0754 -1.0000 -1.0000 5059876 1572713475.40 1.9601 1.9620 408.0150 408.5061 0.0756 -1.0000 -1.0000 5059938 1572713475.50 1.9598 1.9617 407.9969 408.4883 0.0756 -1.0000 -1.0000 5059985 1572713475.60 1.9600 1.9620 408.0198 408.5107 0.0754 -1.0000 -1.0000 5100032 1572713475.70 1.9594 1.9614 408.0211 408.5129 0.0756 -1.0000 -1.0000 5100079 1572713475.80 1.9598 1.9617 408.0494 408.5403 0.0755 -1.0000 -1.0000 5100141 1572713475.90 1.9604 1.9623 407.9461 408.4368 0.0754 -1.0000 -1.0000 5100391 1572713476.00 1.9603 1.9622 407.8227 408.3131 0.0754 -1.0000 -1.0000 5100438 1572713476.10 1.9605 1.9624 408.0030 408.4934 0.0755 -1.0000 -1.0000 5100501 1572713476.20 1.9596 1.9616 408.0167 408.5074 0.0754 -1.0000 -1.0000 5100548 1572713476.30 1.9601 1.9620 407.9045 408.3947 0.0754 -1.0000 -1.0000 5100594 1572713476.40 1.9601 1.9620 407.9128 408.4033 0.0755 -1.0000 -1.0000 5100954 1572713476.50 1.9607 1.9627 407.8785 408.3692 0.0754 -1.0000 -1.0000 5101001 1572713476.60 1.9603 1.9622 407.8417 408.3324 0.0755 -1.0000 -1.0000 5101048 1572713476.70 1.9604 1.9623 407.9062 408.3965 0.0754 -1.0000 -1.0000 5101094 1572713476.80 1.9603 1.9623 407.8631 408.3535 0.0754 -1.0000 -1.0000 5101157 1572713476.90 1.9600 1.9620 407.9587 408.4495 0.0755 -1.0000 -1.0000 5101188 1572713477.00 1.9598 1.9618 407.9130 408.4042 0.0755 -1.0000 -1.0000 5101251 1572713477.10 1.9599 1.9618 407.9483 408.4385 0.0754 -1.0000 -1.0000 5101298 1572713477.20 1.9601 1.9621 407.9373 408.4272 0.0754 -1.0000 -1.0000 5101344 1572713477.30 1.9600 1.9619 407.9720 408.4627 0.0755 -1.0000 -1.0000 5101391 1572713477.40 1.9602 1.9622 407.9832 408.4740 0.0754 -1.0000 -1.0000 5101688 1572713477.50 1.9600 1.9620 407.9735 408.4633 0.0753 -1.0000 -1.0000 5101735 1572713477.60 1.9599 1.9618 408.0082 408.4989 0.0755 -1.0000 -1.0000 5101782 1572713477.70 1.9600 1.9620 408.0155 408.5066 0.0755 -1.0000 -1.0000 5101829 1572713477.80 1.9603 1.9623 407.9105 408.4008 0.0755 -1.0000 -1.0000 5101891 1572713477.90 1.9599 1.9618 408.0029 408.4932 0.0753 -1.0000 -1.0000 5102188 1572713478.00 1.9603 1.9622 407.9712 408.4625 0.0756 -1.0000 -1.0000 5102235 1572713478.10 1.9617 1.9636 407.9146 408.4061 0.0755 -1.0000 -1.0000 5102298 1572713478.20 1.9600 1.9619 407.8299 408.3202 0.0755 -1.0000 -1.0000 5102344 1572713478.30 1.9607 1.9627 407.8437 408.3340 0.0755 -1.0000 -1.0000 5102391 1572713478.40 1.9606 1.9626 407.9204 408.4117 0.0756 -1.0000 -1.0000 5102907 1572713478.50 1.9604 1.9623 407.8734 408.3647 0.0756 -1.0000 -1.0000 5102969 1572713478.60 1.9607 1.9626 407.9020 408.3931 0.0755 -1.0000 -1.0000 5103001 1572713478.70 1.9604 1.9624 407.9527 408.4429 0.0754 -1.0000 -1.0000 5103048 1572713478.80 1.9600 1.9619 407.9445 408.4349 0.0754 -1.0000 -1.0000 5103110 1572713478.90 1.9598 1.9617 408.0437 408.5346 0.0755 -1.0000 -1.0000 5103407 1572713479.00 1.9600 1.9619 407.9878 408.4788 0.0755 -1.0000 -1.0000 5103469 1572713479.10 1.9601 1.9620 407.9892 408.4786 0.0752 -1.0000 -1.0000 5103517 1572713479.20 1.9596 1.9615 408.0039 408.4946 0.0755 -1.0000 -1.0000 5103563 1572713479.30 1.9594 1.9614 408.0384 408.5292 0.0754 -1.0000 -1.0000 5103610 1572713479.40 1.9595 1.9614 408.0744 408.5644 0.0753 -1.0000 -1.0000 5103923 1572713479.50 1.9595 1.9614 408.0475 408.5378 0.0754 -1.0000 -1.0000 5103969 1572713479.60 1.9599 1.9618 407.9664 408.4573 0.0755 -1.0000 -1.0000 5104017 1572713479.70 1.9608 1.9627 407.9029 408.3931 0.0754 -1.0000 -1.0000 5104063 1572713479.80 1.9610 1.9629 407.8871 408.3778 0.0755 -1.0000 -1.0000 5104110 1572713479.90 1.9611 1.9630 407.8885 408.3798 0.0756 -1.0000 -1.0000 5104157 1572713480.00 1.9606 1.9625 407.9169 408.4081 0.0755 -1.0000 -1.0000 5104376 1572713480.10 1.9599 1.9619 407.9628 408.4541 0.0755 -1.0000 -1.0000 5104438 1572713480.20 1.9597 1.9616 407.9027 408.3924 0.0752 -1.0000 -1.0000 5104485 1572713480.30 1.9601 1.9620 408.0105 408.5012 0.0754 -1.0000 -1.0000 5104532 1572713480.40 1.9601 1.9621 407.9928 408.4835 0.0755 -1.0000 -1.0000 5104579 1572713480.50 1.9602 1.9621 408.0327 408.5231 0.0754 -1.0000 -1.0000 5105141 1572713480.60 1.9602 1.9621 407.9457 408.4370 0.0756 -1.0000 -1.0000 5105188 1572713480.70 1.9602 1.9621 408.0411 408.5325 0.0755 -1.0000 -1.0000 5105235 1572713480.80 1.9593 1.9613 407.9720 408.4627 0.0755 -1.0000 -1.0000 5105282 1572713480.90 1.9604 1.9624 407.8529 408.3434 0.0754 -1.0000 -1.0000 5105329 1572713481.00 1.9606 1.9625 407.9882 408.4789 0.0755 -1.0000 -1.0000 5105376 1572713481.10 1.9611 1.9630 407.9551 408.4463 0.0755 -1.0000 -1.0000 5105438 1572713481.20 1.9614 1.9633 407.8316 408.3225 0.0755 -1.0000 -1.0000 5105485 1572713481.30 1.9602 1.9621 407.7713 408.2619 0.0755 -1.0000 -1.0000 5105532 1572713481.40 1.9608 1.9628 407.8658 408.3570 0.0755 -1.0000 -1.0000 5105579 1572713481.50 1.9609 1.9629 407.9514 408.4416 0.0754 -1.0000 -1.0000 5105704 1572713481.60 1.9611 1.9630 407.9201 408.4111 0.0755 -1.0000 -1.0000 5105735 1572713481.70 1.9602 1.9621 407.9195 408.4106 0.0755 -1.0000 -1.0000 5105798 1572713481.80 1.9601 1.9621 407.8960 408.3866 0.0755 -1.0000 -1.0000 5105844 1572713481.90 1.9599 1.9618 408.0158 408.5073 0.0756 -1.0000 -1.0000 5105891 1572713482.00 1.9602 1.9622 408.0266 408.5184 0.0756 -1.0000 -1.0000 5106204 1572713482.10 1.9603 1.9622 408.0198 408.5111 0.0755 -1.0000 -1.0000 5106251 1572713482.20 1.9601 1.9621 408.0405 408.5308 0.0754 -1.0000 -1.0000 5106313 1572713482.30 1.9606 1.9626 407.9738 408.4648 0.0755 -1.0000 -1.0000 5106345 1572713482.40 1.9608 1.9628 407.9256 408.4165 0.0755 -1.0000 -1.0000 5106407 1572713482.50 1.9609 1.9628 407.8795 408.3700 0.0755 -1.0000 -1.0000 5106704 1572713482.60 1.9600 1.9620 407.7511 408.2420 0.0755 -1.0000 -1.0000 5106751 1572713482.70 1.9606 1.9625 407.7735 408.2638 0.0755 -1.0000 -1.0000 5106798 1572713482.80 1.9600 1.9619 407.8143 408.3051 0.0755 -1.0000 -1.0000 5106860 1572713482.90 1.9608 1.9627 407.7751 408.2654 0.0755 -1.0000 -1.0000 5106891 1572713483.00 1.9598 1.9617 408.0034 408.4945 0.0755 -1.0000 -1.0000 5107376 1572713483.10 1.9592 1.9611 408.0009 408.4922 0.0756 -1.0000 -1.0000 5107423 1572713483.20 1.9592 1.9612 407.9712 408.4624 0.0755 -1.0000 -1.0000 5107469 1572713483.30 1.9594 1.9614 408.0456 408.5362 0.0754 -1.0000 -1.0000 5107516 1572713483.40 1.9597 1.9616 407.9197 408.4106 0.0755 -1.0000 -1.0000 5107563 1572713483.50 1.9602 1.9622 408.0939 408.5848 0.0754 -1.0000 -1.0000 5107626 1572713483.60 1.9598 1.9617 407.9340 408.4237 0.0753 -1.0000 -1.0000 5107923 1572713483.70 1.9603 1.9622 407.8480 408.3380 0.0754 -1.0000 -1.0000 5107969 1572713483.80 1.9603 1.9623 407.8693 408.3599 0.0755 -1.0000 -1.0000 5108016 1572713483.90 1.9603 1.9623 407.7118 408.2024 0.0755 -1.0000 -1.0000 5108063 1572713484.00 1.9609 1.9629 407.8277 408.3182 0.0754 -1.0000 -1.0000 5108110 1572713484.10 1.9608 1.9627 407.9453 408.4369 0.0756 -1.0000 -1.0000 5108438 1572713484.20 1.9599 1.9618 407.8549 408.3452 0.0754 -1.0000 -1.0000 5108485 1572713484.30 1.9606 1.9626 407.8334 408.3241 0.0755 -1.0000 -1.0000 5108532 1572713484.40 1.9602 1.9621 407.8733 408.3642 0.0755 -1.0000 -1.0000 5108579 1572713484.50 1.9594 1.9613 407.9620 408.4518 0.0753 -1.0000 -1.0000 5108626 1572713484.60 1.9598 1.9618 407.9185 408.4095 0.0756 -1.0000 -1.0000 5108876 1572713484.70 1.9600 1.9619 407.9306 408.4206 0.0753 -1.0000 -1.0000 5108938 1572713484.80 1.9601 1.9620 408.0267 408.5173 0.0755 -1.0000 -1.0000 5108985 1572713484.90 1.9597 1.9616 408.0301 408.5208 0.0754 -1.0000 -1.0000 5109032 1572713485.00 1.9596 1.9615 407.9984 408.4900 0.0756 -1.0000 -1.0000 5109079 1572713485.10 1.9593 1.9612 407.9871 408.4782 0.0755 -1.0000 -1.0000 5109391 1572713485.20 1.9597 1.9616 407.8380 408.3292 0.0756 -1.0000 -1.0000 5109438 1572713485.30 1.9601 1.9620 407.8408 408.3313 0.0755 -1.0000 -1.0000 5109485 1572713485.40 1.9604 1.9623 407.8497 408.3403 0.0753 -1.0000 -1.0000 5109532 1572713485.50 1.9607 1.9626 407.8411 408.3310 0.0754 -1.0000 -1.0000 5109594 1572713485.60 1.9602 1.9621 407.8731 408.3642 0.0755 -1.0000 -1.0000 5109907 1572713485.70 1.9604 1.9623 407.9180 408.4082 0.0755 -1.0000 -1.0000 5109954 1572713485.80 1.9602 1.9622 408.0466 408.5376 0.0755 -1.0000 -1.0000 5110001 1572713485.90 1.9594 1.9614 407.9130 408.4042 0.0755 -1.0000 -1.0000 5110048 1572713486.00 1.9598 1.9617 407.9500 408.4402 0.0753 -1.0000 -1.0000 5110094 1572713486.10 1.9593 1.9613 407.9577 408.4484 0.0755 -1.0000 -1.0000 5110704 1572713486.20 1.9593 1.9613 407.9359 408.4270 0.0755 -1.0000 -1.0000 5110751 1572713486.30 1.9598 1.9617 408.0174 408.5088 0.0756 -1.0000 -1.0000 5110798 1572713486.40 1.9601 1.9621 407.9974 408.4889 0.0756 -1.0000 -1.0000 5110844 1572713486.50 1.9600 1.9619 407.9102 408.4013 0.0755 -1.0000 -1.0000 5110891 1572713486.60 1.9600 1.9619 407.9828 408.4737 0.0755 -1.0000 -1.0000 5111157 1572713486.70 1.9601 1.9621 407.9459 408.4373 0.0755 -1.0000 -1.0000 5111204 1572713486.80 1.9604 1.9624 407.9104 408.4010 0.0755 -1.0000 -1.0000 5111266 1572713486.90 1.9606 1.9625 407.9251 408.4168 0.0757 -1.0000 -1.0000 5111298 1572713487.00 1.9603 1.9622 407.8779 408.3690 0.0755 -1.0000 -1.0000 5111360 1572713487.10 1.9606 1.9625 407.8581 408.3489 0.0755 -1.0000 -1.0000 5111407 1572713487.20 1.9607 1.9626 407.7965 408.2868 0.0754 -1.0000 -1.0000 5111469 1572713487.30 1.9606 1.9625 407.8482 408.3386 0.0755 -1.0000 -1.0000 5111501 1572713487.40 1.9604 1.9623 407.8302 408.3209 0.0755 -1.0000 -1.0000 5111563 1572713487.50 1.9604 1.9623 407.8374 408.3282 0.0755 -1.0000 -1.0000 5111610 1572713487.60 1.9604 1.9624 407.8953 408.3869 0.0755 -1.0000 -1.0000 5111657 1572713487.70 1.9607 1.9626 407.8816 408.3721 0.0754 -1.0000 -1.0000 5111938 1572713487.80 1.9602 1.9621 407.9056 408.3967 0.0756 -1.0000 -1.0000 5111985 1572713487.90 1.9595 1.9614 407.8789 408.3712 0.0756 -1.0000 -1.0000 5112032 1572713488.00 1.9600 1.9619 407.9067 408.3974 0.0755 -1.0000 -1.0000 5112079 1572713488.10 1.9598 1.9617 407.9151 408.4051 0.0754 -1.0000 -1.0000 5112141 1572713488.20 1.9600 1.9619 407.9956 408.4867 0.0755 -1.0000 -1.0000 5112657 1572713488.30 1.9595 1.9614 407.9338 408.4247 0.0755 -1.0000 -1.0000 5112688 1572713488.40 1.9596 1.9615 407.9497 408.4401 0.0754 -1.0000 -1.0000 5112751 1572713488.50 1.9600 1.9620 407.9093 408.4002 0.0755 -1.0000 -1.0000 5112798 1572713488.60 1.9604 1.9624 407.8633 408.3537 0.0754 -1.0000 -1.0000 5112845 1572713488.70 1.9606 1.9626 407.8276 408.3181 0.0754 -1.0000 -1.0000 5113172 1572713488.80 1.9606 1.9625 407.9473 408.4384 0.0756 -1.0000 -1.0000 5113219 1572713488.90 1.9609 1.9628 407.7999 408.2908 0.0755 -1.0000 -1.0000 5113266 1572713489.00 1.9603 1.9622 407.8038 408.2953 0.0756 -1.0000 -1.0000 5113313 1572713489.10 1.9605 1.9625 407.7780 408.2691 0.0755 -1.0000 -1.0000 5113360 1572713489.20 1.9609 1.9629 407.7683 408.2591 0.0755 -1.0000 -1.0000 5113813 1572713489.30 1.9613 1.9633 407.8734 408.3644 0.0755 -1.0000 -1.0000 5113844 1572713489.40 1.9613 1.9633 407.8480 408.3380 0.0754 -1.0000 -1.0000 5113891 1572713489.50 1.9607 1.9626 407.7865 408.2771 0.0754 -1.0000 -1.0000 5113954 1572713489.60 1.9602 1.9621 407.7928 408.2827 0.0754 -1.0000 -1.0000 5113985 1572713489.70 1.9598 1.9617 407.9348 408.4257 0.0755 -1.0000 -1.0000 5114048 1572713489.80 1.9606 1.9625 407.9665 408.4576 0.0756 -1.0000 -1.0000 5114094 1572713489.90 1.9603 1.9623 408.0301 408.5222 0.0756 -1.0000 -1.0000 5114141 1572713490.00 1.9603 1.9623 407.9489 408.4403 0.0756 -1.0000 -1.0000 5114188 1572713490.10 1.9611 1.9630 407.9401 408.4301 0.0754 -1.0000 -1.0000 5114235 1572713490.20 1.9608 1.9627 407.9944 408.4855 0.0756 -1.0000 -1.0000 5115172 1572713490.30 1.9612 1.9631 407.9289 408.4200 0.0755 -1.0000 -1.0000 5115204 1572713490.40 1.9611 1.9630 407.8371 408.3285 0.0756 -1.0000 -1.0000 5115266 1572713490.50 1.9609 1.9629 407.8465 408.3379 0.0756 -1.0000 -1.0000 5115313 1572713490.60 1.9606 1.9625 407.8404 408.3311 0.0754 -1.0000 -1.0000 5115360 1572713490.70 1.9610 1.9629 407.8375 408.3278 0.0755 -1.0000 -1.0000 5115407 1572713490.80 1.9612 1.9631 407.8242 408.3151 0.0755 -1.0000 -1.0000 5115454 1572713490.90 1.9605 1.9624 407.8799 408.3706 0.0755 -1.0000 -1.0000 5115501 1572713491.00 1.9607 1.9626 407.9658 408.4565 0.0755 -1.0000 -1.0000 5115548 1572713491.10 1.9601 1.9620 407.9750 408.4665 0.0756 -1.0000 -1.0000 5115610 1572713491.20 1.9602 1.9622 407.9447 408.4346 0.0754 -1.0000 -1.0000 5115657 1572713491.30 1.9607 1.9626 407.8431 408.3341 0.0755 -1.0000 -1.0000 5115704 1572713491.40 1.9602 1.9621 407.7950 408.2859 0.0755 -1.0000 -1.0000 5115751 1572713491.50 1.9600 1.9620 407.8583 408.3496 0.0755 -1.0000 -1.0000 5115798 1572713491.60 1.9596 1.9615 407.8990 408.3895 0.0754 -1.0000 -1.0000 5115844 1572713491.70 1.9597 1.9616 407.8832 408.3743 0.0755 -1.0000 -1.0000 5115891 1572713491.80 1.9598 1.9618 407.9155 408.4059 0.0755 -1.0000 -1.0000 5116157 1572713491.90 1.9599 1.9618 407.9443 408.4354 0.0755 -1.0000 -1.0000 5116204 1572713492.00 1.9597 1.9617 407.9912 408.4818 0.0754 -1.0000 -1.0000 5116251 1572713492.10 1.9604 1.9623 407.9463 408.4374 0.0756 -1.0000 -1.0000 5116313 1572713492.20 1.9607 1.9626 407.9086 408.3997 0.0754 -1.0000 -1.0000 5116360 1572713492.30 1.9609 1.9629 407.8009 408.2916 0.0755 -1.0000 -1.0000 5116626 1572713492.40 1.9606 1.9626 407.8607 408.3516 0.0755 -1.0000 -1.0000 5116672 1572713492.50 1.9606 1.9626 407.8567 408.3480 0.0756 -1.0000 -1.0000 5116735 1572713492.60 1.9602 1.9622 407.8046 408.2960 0.0756 -1.0000 -1.0000 5116766 1572713492.70 1.9602 1.9622 407.8595 408.3498 0.0754 -1.0000 -1.0000 5116829 1572713492.80 1.9601 1.9621 407.8301 408.3211 0.0756 -1.0000 -1.0000 5117407 1572713492.90 1.9606 1.9626 407.7835 408.2742 0.0755 -1.0000 -1.0000 5117454 1572713493.00 1.9600 1.9619 407.9697 408.4614 0.0756 -1.0000 -1.0000 5117501 1572713493.10 1.9595 1.9615 407.9403 408.4316 0.0755 -1.0000 -1.0000 5117548 1572713493.20 1.9602 1.9621 408.0206 408.5119 0.0755 -1.0000 -1.0000 5117610 1572713493.30 1.9600 1.9619 407.9713 408.4618 0.0753 -1.0000 -1.0000 5118172 1572713493.40 1.9608 1.9627 407.9821 408.4729 0.0756 -1.0000 -1.0000 5118219 1572713493.50 1.9604 1.9624 407.9677 408.4596 0.0756 -1.0000 -1.0000 5118282 1572713493.60 1.9597 1.9617 407.9735 408.4653 0.0757 -1.0000 -1.0000 5118313 1572713493.70 1.9599 1.9618 407.9513 408.4434 0.0757 -1.0000 -1.0000 5118376 1572713493.80 1.9600 1.9619 408.0088 408.5007 0.0756 -1.0000 -1.0000 5118423 1572713493.90 1.9599 1.9619 407.9235 408.4148 0.0756 -1.0000 -1.0000 5118469 1572713494.00 1.9603 1.9623 407.9385 408.4307 0.0757 -1.0000 -1.0000 5118516 1572713494.10 1.9601 1.9621 407.7828 408.2750 0.0756 -1.0000 -1.0000 5118563 1572713494.20 1.9615 1.9634 407.7964 408.2872 0.0755 -1.0000 -1.0000 5118626 1572713494.30 1.9608 1.9628 407.8486 408.3408 0.0757 -1.0000 -1.0000 5118688 1572713494.40 1.9609 1.9628 407.8185 408.3092 0.0755 -1.0000 -1.0000 5118751 1572713494.50 1.9612 1.9631 407.7952 408.2863 0.0756 -1.0000 -1.0000 5118798 1572713494.60 1.9605 1.9624 407.8254 408.3162 0.0755 -1.0000 -1.0000 5118829 1572713494.70 1.9607 1.9626 407.8982 408.3893 0.0755 -1.0000 -1.0000 5118891 1572713494.80 1.9604 1.9623 407.8708 408.3617 0.0755 -1.0000 -1.0000 5119172 1572713494.90 1.9598 1.9618 407.8714 408.3625 0.0755 -1.0000 -1.0000 5119219 1572713495.00 1.9599 1.9618 407.8311 408.3222 0.0756 -1.0000 -1.0000 5119266 1572713495.10 1.9601 1.9621 407.9324 408.4239 0.0756 -1.0000 -1.0000 5119329 1572713495.20 1.9599 1.9618 408.0273 408.5185 0.0756 -1.0000 -1.0000 5119376 1572713495.30 1.9595 1.9615 407.9733 408.4653 0.0757 -1.0000 -1.0000 5119423 1572713495.40 1.9600 1.9620 407.9631 408.4547 0.0756 -1.0000 -1.0000 5119704 1572713495.50 1.9606 1.9625 407.9055 408.3968 0.0756 -1.0000 -1.0000 5119751 1572713495.60 1.9598 1.9617 408.0495 408.5409 0.0755 -1.0000 -1.0000 5119798 1572713495.70 1.9594 1.9613 408.1101 408.6016 0.0756 -1.0000 -1.0000 5119844 1572713495.80 1.9600 1.9619 407.9941 408.4858 0.0756 -1.0000 -1.0000 5119891 1572713495.90 1.9598 1.9618 407.9529 408.4435 0.0754 -1.0000 -1.0000 5120204 1572713496.00 1.9605 1.9625 407.8912 408.3828 0.0756 -1.0000 -1.0000 5120251 1572713496.10 1.9602 1.9622 407.9299 408.4208 0.0755 -1.0000 -1.0000 5120313 1572713496.20 1.9608 1.9627 407.9673 408.4590 0.0757 -1.0000 -1.0000 5120360 1572713496.30 1.9607 1.9626 407.7691 408.2601 0.0755 -1.0000 -1.0000 5120407 1572713496.40 1.9608 1.9627 407.8505 408.3418 0.0756 -1.0000 -1.0000 5121485 1572713496.50 1.9606 1.9625 407.9077 408.3991 0.0755 -1.0000 -1.0000 5121532 1572713496.60 1.9606 1.9626 407.9955 408.4876 0.0756 -1.0000 -1.0000 5121579 1572713496.70 1.9604 1.9624 407.9808 408.4721 0.0755 -1.0000 -1.0000 5121657 1572713496.80 1.9604 1.9623 407.9917 408.4831 0.0756 -1.0000 -1.0000 5121704 1572713496.90 1.9601 1.9620 408.0434 408.5351 0.0756 -1.0000 -1.0000 5121751 1572713497.00 1.9592 1.9611 408.0175 408.5092 0.0756 -1.0000 -1.0000 5121798 1572713497.10 1.9594 1.9613 407.9988 408.4902 0.0755 -1.0000 -1.0000 5121844 1572713497.20 1.9600 1.9619 408.0197 408.5100 0.0754 -1.0000 -1.0000 5121923 1572713497.30 1.9595 1.9614 408.0324 408.5232 0.0754 -1.0000 -1.0000 5121969 1572713497.40 1.9597 1.9617 407.9427 408.4338 0.0756 -1.0000 -1.0000 5122266 1572713497.50 1.9603 1.9623 407.9196 408.4121 0.0757 -1.0000 -1.0000 5122313 1572713497.60 1.9606 1.9626 407.8706 408.3624 0.0757 -1.0000 -1.0000 5122360 1572713497.70 1.9610 1.9629 407.7826 408.2736 0.0756 -1.0000 -1.0000 5122407 1572713497.80 1.9606 1.9625 407.8411 408.3340 0.0758 -1.0000 -1.0000 5122469 1572713497.90 1.9609 1.9628 407.8144 408.3058 0.0755 -1.0000 -1.0000 5122501 1572713498.00 1.9607 1.9626 407.8238 408.3161 0.0758 -1.0000 -1.0000 5122563 1572713498.10 1.9622 1.9641 407.9224 408.4146 0.0756 -1.0000 -1.0000 5122610 1572713498.20 1.9599 1.9618 407.8895 408.3802 0.0755 -1.0000 -1.0000 5122657 1572713498.30 1.9597 1.9616 407.9490 408.4422 0.0758 -1.0000 -1.0000 5122704 1572713498.40 1.9610 1.9629 407.8451 408.3369 0.0756 -1.0000 -1.0000 5123172 1572713498.50 1.9598 1.9618 407.8602 408.3508 0.0755 -1.0000 -1.0000 5123219 1572713498.60 1.9603 1.9622 407.9350 408.4268 0.0757 -1.0000 -1.0000 5123266 1572713498.70 1.9599 1.9618 407.9710 408.4634 0.0756 -1.0000 -1.0000 5123329 1572713498.80 1.9605 1.9625 407.9465 408.4388 0.0757 -1.0000 -1.0000 5123376 1572713498.90 1.9602 1.9621 407.9989 408.4901 0.0755 -1.0000 -1.0000 5123423 1572713499.00 1.9598 1.9618 407.9338 408.4244 0.0755 -1.0000 -1.0000 5123641 1572713499.10 1.9597 1.9617 408.0131 408.5047 0.0756 -1.0000 -1.0000 5123704 1572713499.20 1.9598 1.9618 408.0039 408.4955 0.0755 -1.0000 -1.0000 5123751 1572713499.30 1.9598 1.9618 407.9598 408.4537 0.0758 -1.0000 -1.0000 5123798 1572713499.40 1.9594 1.9613 407.9917 408.4824 0.0755 -1.0000 -1.0000 5123860 1572713499.50 1.9593 1.9612 408.0182 408.5099 0.0756 -1.0000 -1.0000 5124188 1572713499.60 1.9597 1.9616 407.9440 408.4349 0.0755 -1.0000 -1.0000 5124235 1572713499.70 1.9602 1.9622 407.7765 408.2680 0.0756 -1.0000 -1.0000 5124282 1572713499.80 1.9606 1.9625 407.8358 408.3273 0.0756 -1.0000 -1.0000 5124329 1572713499.90 1.9604 1.9624 407.8342 408.3249 0.0755 -1.0000 -1.0000 5124376 1572713500.00 1.9608 1.9627 407.9636 408.4545 0.0755 -1.0000 -1.0000 5124423 1572713500.10 1.9599 1.9619 407.8638 408.3559 0.0758 -1.0000 -1.0000 5124485 1572713500.20 1.9609 1.9628 407.8078 408.2992 0.0756 -1.0000 -1.0000 5124532 1572713500.30 1.9597 1.9616 407.8661 408.3585 0.0757 -1.0000 -1.0000 5124579 1572713500.40 1.9603 1.9622 407.8632 408.3552 0.0757 -1.0000 -1.0000 5124626 1572713500.50 1.9599 1.9618 408.0660 408.5571 0.0755 -1.0000 -1.0000 5124938 1572713500.60 1.9594 1.9614 407.9680 408.4593 0.0756 -1.0000 -1.0000 5124985 1572713500.70 1.9601 1.9620 408.0426 408.5355 0.0758 -1.0000 -1.0000 5125032 1572713500.80 1.9598 1.9618 407.9544 408.4471 0.0757 -1.0000 -1.0000 5125079 1572713500.90 1.9599 1.9618 408.0087 408.5000 0.0756 -1.0000 -1.0000 5125126 1572713501.00 1.9604 1.9623 407.9914 408.4836 0.0758 -1.0000 -1.0000 5125391 1572713501.10 1.9605 1.9624 407.9087 408.4014 0.0757 -1.0000 -1.0000 5125438 1572713501.20 1.9606 1.9626 407.8858 408.3771 0.0756 -1.0000 -1.0000 5125501 1572713501.30 1.9604 1.9623 407.9691 408.4603 0.0756 -1.0000 -1.0000 5125532 1572713501.40 1.9608 1.9627 407.8699 408.3619 0.0756 -1.0000 -1.0000 5125594 1572713501.50 1.9603 1.9622 407.7979 408.2888 0.0755 -1.0000 -1.0000 5125907 1572713501.60 1.9609 1.9628 407.9065 408.3978 0.0756 -1.0000 -1.0000 5125938 1572713501.70 1.9611 1.9631 407.8381 408.3296 0.0756 -1.0000 -1.0000 5126001 1572713501.80 1.9602 1.9621 407.8501 408.3419 0.0756 -1.0000 -1.0000 5126048 1572713501.90 1.9596 1.9615 407.9680 408.4596 0.0756 -1.0000 -1.0000 5126094 1572713502.00 1.9599 1.9619 407.9531 408.4446 0.0756 -1.0000 -1.0000 5126141 1572713502.10 1.9598 1.9618 408.0584 408.5505 0.0757 -1.0000 -1.0000 5126923 1572713502.20 1.9596 1.9616 408.0264 408.5180 0.0756 -1.0000 -1.0000 5126985 1572713502.30 1.9603 1.9622 408.1152 408.6084 0.0758 -1.0000 -1.0000 5127032 1572713502.40 1.9602 1.9621 407.9980 408.4894 0.0755 -1.0000 -1.0000 5127204 1572713502.50 1.9590 1.9610 408.0617 408.5548 0.0757 -1.0000 -1.0000 5127251 1572713502.60 1.9597 1.9617 408.0094 408.5003 0.0755 -1.0000 -1.0000 5127298 1572713502.70 1.9600 1.9619 408.0609 408.5533 0.0757 -1.0000 -1.0000 5127344 1572713502.80 1.9602 1.9622 407.9426 408.4349 0.0757 -1.0000 -1.0000 5127407 1572713502.90 1.9604 1.9624 407.9627 408.4547 0.0756 -1.0000 -1.0000 5127438 1572713503.00 1.9610 1.9630 407.8989 408.3912 0.0757 -1.0000 -1.0000 5127501 1572713503.10 1.9599 1.9618 407.9105 408.4019 0.0756 -1.0000 -1.0000 5127641 1572713503.20 1.9610 1.9630 407.8621 408.3544 0.0758 -1.0000 -1.0000 5127688 1572713503.30 1.9608 1.9627 407.8600 408.3515 0.0756 -1.0000 -1.0000 5127735 1572713503.40 1.9604 1.9624 407.8778 408.3692 0.0756 -1.0000 -1.0000 5127782 1572713503.50 1.9609 1.9628 407.8800 408.3719 0.0757 -1.0000 -1.0000 5127844 1572713503.60 1.9611 1.9631 407.9329 408.4236 0.0755 -1.0000 -1.0000 5127891 1572713503.70 1.9601 1.9621 407.9327 408.4245 0.0756 -1.0000 -1.0000 5127938 1572713503.80 1.9605 1.9625 407.9268 408.4189 0.0757 -1.0000 -1.0000 5128001 1572713503.90 1.9602 1.9622 407.9092 408.4013 0.0757 -1.0000 -1.0000 5128032 1572713504.00 1.9601 1.9620 407.8734 408.3657 0.0758 -1.0000 -1.0000 5128079 1572713504.10 1.9595 1.9615 408.0029 408.4955 0.0757 -1.0000 -1.0000 5128501 1572713504.20 1.9596 1.9615 407.9684 408.4599 0.0756 -1.0000 -1.0000 5128563 1572713504.30 1.9597 1.9617 407.9363 408.4283 0.0757 -1.0000 -1.0000 5128595 1572713504.40 1.9595 1.9614 408.0205 408.5129 0.0757 -1.0000 -1.0000 5128657 1572713504.50 1.9593 1.9613 408.0662 408.5578 0.0756 -1.0000 -1.0000 5128704 1572713504.60 1.9602 1.9621 407.9971 408.4891 0.0756 -1.0000 -1.0000 5128923 1572713504.70 1.9596 1.9616 408.0126 408.5055 0.0757 -1.0000 -1.0000 5128985 1572713504.80 1.9605 1.9624 407.8894 408.3808 0.0756 -1.0000 -1.0000 5129032 1572713504.90 1.9609 1.9629 407.9388 408.4310 0.0757 -1.0000 -1.0000 5129079 1572713505.00 1.9609 1.9628 407.8341 408.3260 0.0757 -1.0000 -1.0000 5129126 1572713505.10 1.9604 1.9623 407.8191 408.3119 0.0758 -1.0000 -1.0000 5129907 1572713505.20 1.9592 1.9611 407.9004 408.3926 0.0757 -1.0000 -1.0000 5129954 1572713505.30 1.9599 1.9618 408.0014 408.4933 0.0756 -1.0000 -1.0000 5130001 1572713505.40 1.9609 1.9628 407.9507 408.4421 0.0756 -1.0000 -1.0000 5130048 1572713505.50 1.9598 1.9618 407.9840 408.4754 0.0756 -1.0000 -1.0000 5130110 1572713505.60 1.9598 1.9617 408.0277 408.5203 0.0757 -1.0000 -1.0000 5130141 1572713505.70 1.9598 1.9617 408.0559 408.5479 0.0756 -1.0000 -1.0000 5130204 1572713505.80 1.9596 1.9616 408.0136 408.5059 0.0757 -1.0000 -1.0000 5130251 1572713505.90 1.9599 1.9618 408.0166 408.5091 0.0757 -1.0000 -1.0000 5130282 1572713506.00 1.9591 1.9610 408.0558 408.5478 0.0756 -1.0000 -1.0000 5130345 1572713506.10 1.9592 1.9611 407.9975 408.4892 0.0756 -1.0000 -1.0000 5130391 1572713506.20 1.9597 1.9617 408.0538 408.5459 0.0757 -1.0000 -1.0000 5130891 1572713506.30 1.9604 1.9623 407.9027 408.3948 0.0757 -1.0000 -1.0000 5130938 1572713506.40 1.9603 1.9623 407.8856 408.3781 0.0758 -1.0000 -1.0000 5130985 1572713506.50 1.9605 1.9625 407.9237 408.4153 0.0756 -1.0000 -1.0000 5131032 1572713506.60 1.9605 1.9624 407.8238 408.3156 0.0757 -1.0000 -1.0000 5131079 1572713506.70 1.9605 1.9624 407.8092 408.3016 0.0757 -1.0000 -1.0000 5131219 1572713506.80 1.9608 1.9628 407.8889 408.3807 0.0756 -1.0000 -1.0000 5131266 1572713506.90 1.9604 1.9623 407.9269 408.4188 0.0757 -1.0000 -1.0000 5131313 1572713507.00 1.9604 1.9624 407.8755 408.3676 0.0757 -1.0000 -1.0000 5131360 1572713507.10 1.9598 1.9617 407.8413 408.3332 0.0757 -1.0000 -1.0000 5131423 1572713507.20 1.9600 1.9619 407.9180 408.4095 0.0756 -1.0000 -1.0000 5131719 1572713507.30 1.9598 1.9618 407.8943 408.3861 0.0756 -1.0000 -1.0000 5131766 1572713507.40 1.9595 1.9614 407.9698 408.4618 0.0757 -1.0000 -1.0000 5131813 1572713507.50 1.9593 1.9613 408.0309 408.5239 0.0757 -1.0000 -1.0000 5131876 1572713507.60 1.9596 1.9616 408.0255 408.5174 0.0756 -1.0000 -1.0000 5131907 1572713507.70 1.9600 1.9619 407.9332 408.4248 0.0757 -1.0000 -1.0000 5132157 1572713507.80 1.9607 1.9627 407.9870 408.4797 0.0758 -1.0000 -1.0000 5132204 1572713507.90 1.9609 1.9628 407.8550 408.3470 0.0757 -1.0000 -1.0000 5132251 1572713508.00 1.9606 1.9625 407.8948 408.3868 0.0757 -1.0000 -1.0000 5132298 1572713508.10 1.9610 1.9630 407.8827 408.3747 0.0756 -1.0000 -1.0000 5132407 1572713508.20 1.9604 1.9623 407.8491 408.3412 0.0757 -1.0000 -1.0000 5132735 1572713508.30 1.9603 1.9623 407.8887 408.3807 0.0756 -1.0000 -1.0000 5132782 1572713508.40 1.9607 1.9626 407.9195 408.4108 0.0755 -1.0000 -1.0000 5132829 1572713508.50 1.9606 1.9626 407.9605 408.4524 0.0757 -1.0000 -1.0000 5132876 1572713508.60 1.9606 1.9626 408.0267 408.5194 0.0757 -1.0000 -1.0000 5132923 1572713508.70 1.9600 1.9619 408.0084 408.5007 0.0757 -1.0000 -1.0000 5133188 1572713508.80 1.9598 1.9617 407.9325 408.4244 0.0757 -1.0000 -1.0000 5133235 1572713508.90 1.9598 1.9618 408.0751 408.5674 0.0757 -1.0000 -1.0000 5133282 1572713509.00 1.9602 1.9622 408.0198 408.5111 0.0755 -1.0000 -1.0000 5133329 1572713509.10 1.9599 1.9618 407.9708 408.4631 0.0757 -1.0000 -1.0000 5133376 1572713509.20 1.9604 1.9624 408.0590 408.5519 0.0758 -1.0000 -1.0000 5133438 1572713509.30 1.9603 1.9622 408.0153 408.5080 0.0757 -1.0000 -1.0000 5133907 1572713509.40 1.9595 1.9614 408.0133 408.5052 0.0756 -1.0000 -1.0000 5133954 1572713509.50 1.9600 1.9619 408.0302 408.5217 0.0756 -1.0000 -1.0000 5134001 1572713509.60 1.9601 1.9621 407.8629 408.3539 0.0755 -1.0000 -1.0000 5134048 1572713509.70 1.9601 1.9621 407.8717 408.3633 0.0756 -1.0000 -1.0000 5134094 1572713509.80 1.9603 1.9623 407.8626 408.3550 0.0757 -1.0000 -1.0000 5134423 1572713509.90 1.9601 1.9621 407.8479 408.3406 0.0759 -1.0000 -1.0000 5134469 1572713510.00 1.9602 1.9621 407.9072 408.3984 0.0755 -1.0000 -1.0000 5134517 1572713510.10 1.9609 1.9628 407.9592 408.4514 0.0757 -1.0000 -1.0000 5134579 1572713510.20 1.9599 1.9619 407.9555 408.4467 0.0755 -1.0000 -1.0000 5134626 1572713510.30 1.9601 1.9621 407.9277 408.4198 0.0757 -1.0000 -1.0000 5134891 1572713510.40 1.9597 1.9617 408.0467 408.5389 0.0757 -1.0000 -1.0000 5134954 1572713510.50 1.9590 1.9609 408.0080 408.5010 0.0758 -1.0000 -1.0000 5135001 1572713510.60 1.9601 1.9621 407.9753 408.4668 0.0757 -1.0000 -1.0000 5135048 1572713510.70 1.9595 1.9614 407.9595 408.4519 0.0757 -1.0000 -1.0000 5135095 1572713510.80 1.9595 1.9614 408.0499 408.5424 0.0757 -1.0000 -1.0000 5135219 1572713510.90 1.9601 1.9620 408.0850 408.5776 0.0758 -1.0000 -1.0000 5135266 1572713511.00 1.9605 1.9625 408.0550 408.5478 0.0757 -1.0000 -1.0000 5135313 1572713511.10 1.9601 1.9621 407.9826 408.4747 0.0757 -1.0000 -1.0000 5135360 1572713511.20 1.9604 1.9623 407.9431 408.4354 0.0758 -1.0000 -1.0000 5135423 1572713511.30 1.9608 1.9628 407.8698 408.3614 0.0755 -1.0000 -1.0000 5135735 1572713511.40 1.9610 1.9629 407.9557 408.4473 0.0756 -1.0000 -1.0000 5135782 1572713511.50 1.9608 1.9627 407.8189 408.3115 0.0759 -1.0000 -1.0000 5135829 1572713511.60 1.9607 1.9627 407.7976 408.2894 0.0756 -1.0000 -1.0000 5135876 1572713511.70 1.9610 1.9629 407.8852 408.3774 0.0757 -1.0000 -1.0000 5135923 1572713511.80 1.9602 1.9622 407.8726 408.3646 0.0756 -1.0000 -1.0000 5135985 1572713511.90 1.9596 1.9615 407.9850 408.4773 0.0757 -1.0000 -1.0000 5136016 1572713512.00 1.9595 1.9614 408.0486 408.5408 0.0757 -1.0000 -1.0000 5136079 1572713512.10 1.9604 1.9623 408.0278 408.5200 0.0757 -1.0000 -1.0000 5136126 1572713512.20 1.9602 1.9622 408.0193 408.5110 0.0756 -1.0000 -1.0000 5136172 1572713512.30 1.9602 1.9622 408.0572 408.5501 0.0758 -1.0000 -1.0000 5136469 1572713512.40 1.9596 1.9616 408.0984 408.5905 0.0756 -1.0000 -1.0000 5136532 1572713512.50 1.9600 1.9620 408.0265 408.5185 0.0757 -1.0000 -1.0000 5136579 1572713512.60 1.9591 1.9611 408.0681 408.5603 0.0757 -1.0000 -1.0000 5136626 1572713512.70 1.9597 1.9616 408.0254 408.5172 0.0756 -1.0000 -1.0000 5136672 1572713512.80 1.9598 1.9617 408.0592 408.5518 0.0757 -1.0000 -1.0000 5136985 1572713512.90 1.9597 1.9616 407.9852 408.4771 0.0757 -1.0000 -1.0000 5137016 1572713513.00 1.9604 1.9624 407.8575 408.3497 0.0757 -1.0000 -1.0000 5137079 1572713513.10 1.9602 1.9621 407.8645 408.3582 0.0758 -1.0000 -1.0000 5137126 1572713513.20 1.9602 1.9622 407.9148 408.4068 0.0758 -1.0000 -1.0000 5137172 1572713513.30 1.9613 1.9633 407.9050 408.3974 0.0757 -1.0000 -1.0000 5137423 1572713513.40 1.9610 1.9629 407.8699 408.3614 0.0756 -1.0000 -1.0000 5137485 1572713513.50 1.9605 1.9625 407.8719 408.3634 0.0756 -1.0000 -1.0000 5137532 1572713513.60 1.9606 1.9626 407.8672 408.3594 0.0757 -1.0000 -1.0000 5137579 1572713513.70 1.9601 1.9621 407.8287 408.3204 0.0757 -1.0000 -1.0000 5137626 1572713513.80 1.9608 1.9627 407.8276 408.3199 0.0757 -1.0000 -1.0000 5137954 1572713513.90 1.9608 1.9627 407.8313 408.3234 0.0757 -1.0000 -1.0000 5138001 1572713514.00 1.9607 1.9627 407.8887 408.3809 0.0756 -1.0000 -1.0000 5138047 1572713514.10 1.9598 1.9618 408.1038 408.5956 0.0756 -1.0000 -1.0000 5138094 1572713514.20 1.9596 1.9616 407.9546 408.4468 0.0757 -1.0000 -1.0000 5138157 1572713514.30 1.9605 1.9625 407.9739 408.4658 0.0757 -1.0000 -1.0000 5138657 1572713514.40 1.9601 1.9621 408.0465 408.5386 0.0756 -1.0000 -1.0000 5138719 1572713514.50 1.9602 1.9621 408.0277 408.5201 0.0757 -1.0000 -1.0000 5138766 1572713514.60 1.9597 1.9616 407.9990 408.4918 0.0758 -1.0000 -1.0000 5138813 1572713514.70 1.9598 1.9617 408.0393 408.5312 0.0756 -1.0000 -1.0000 5138860 1572713514.80 1.9596 1.9616 408.0600 408.5522 0.0757 -1.0000 -1.0000 5138907 1572713514.90 1.9602 1.9621 407.9705 408.4629 0.0757 -1.0000 -1.0000 5139157 1572713515.00 1.9600 1.9619 408.0264 408.5182 0.0756 -1.0000 -1.0000 5139219 1572713515.10 1.9601 1.9621 407.9579 408.4496 0.0756 -1.0000 -1.0000 5139266 1572713515.20 1.9605 1.9624 407.8342 408.3263 0.0757 -1.0000 -1.0000 5139313 1572713515.30 1.9610 1.9629 407.9060 408.3972 0.0756 -1.0000 -1.0000 5139360 1572713515.40 1.9605 1.9625 407.8410 408.3333 0.0756 -1.0000 -1.0000 5139688 1572713515.50 1.9608 1.9627 407.8771 408.3685 0.0756 -1.0000 -1.0000 5139735 1572713515.60 1.9608 1.9628 407.8710 408.3627 0.0756 -1.0000 -1.0000 5139782 1572713515.70 1.9606 1.9625 407.9151 408.4069 0.0757 -1.0000 -1.0000 5139829 1572713515.80 1.9608 1.9628 407.9354 408.4274 0.0757 -1.0000 -1.0000 5139891 1572713515.90 1.9605 1.9625 407.8161 408.3095 0.0759 -1.0000 -1.0000 5140204 1572713516.00 1.9607 1.9627 407.8251 408.3183 0.0759 -1.0000 -1.0000 5140251 1572713516.10 1.9604 1.9624 407.8467 408.3396 0.0758 -1.0000 -1.0000 5140298 1572713516.20 1.9610 1.9629 407.8776 408.3705 0.0758 -1.0000 -1.0000 5140360 1572713516.30 1.9603 1.9623 407.9763 408.4684 0.0757 -1.0000 -1.0000 5140391 1572713516.40 1.9599 1.9618 407.9663 408.4583 0.0756 -1.0000 -1.0000 5140657 1572713516.50 1.9599 1.9618 408.0472 408.5385 0.0756 -1.0000 -1.0000 5140719 1572713516.60 1.9597 1.9617 408.0293 408.5211 0.0756 -1.0000 -1.0000 5140751 1572713516.70 1.9603 1.9623 408.0680 408.5605 0.0757 -1.0000 -1.0000 5140813 1572713516.80 1.9598 1.9617 407.9494 408.4424 0.0758 -1.0000 -1.0000 5140860 1572713516.90 1.9598 1.9617 407.9862 408.4789 0.0757 -1.0000 -1.0000 5141188 1572713517.00 1.9609 1.9628 407.9057 408.3979 0.0757 -1.0000 -1.0000 5141235 1572713517.10 1.9601 1.9621 407.9069 408.3991 0.0756 -1.0000 -1.0000 5141282 1572713517.20 1.9608 1.9628 407.8592 408.3511 0.0757 -1.0000 -1.0000 5141344 1572713517.30 1.9607 1.9626 407.8857 408.3775 0.0756 -1.0000 -1.0000 5141376 1572713517.40 1.9607 1.9627 407.8116 408.3032 0.0756 -1.0000 -1.0000 5142157 1572713517.50 1.9605 1.9625 407.8271 408.3187 0.0756 -1.0000 -1.0000 5142204 1572713517.60 1.9605 1.9624 407.8618 408.3540 0.0757 -1.0000 -1.0000 5142251 1572713517.70 1.9604 1.9623 407.8864 408.3786 0.0758 -1.0000 -1.0000 5142298 1572713517.80 1.9606 1.9625 407.9128 408.4054 0.0757 -1.0000 -1.0000 5142345 1572713517.90 1.9610 1.9629 407.8635 408.3559 0.0758 -1.0000 -1.0000 5142391 1572713518.00 1.9611 1.9630 407.8446 408.3362 0.0756 -1.0000 -1.0000 5142454 1572713518.10 1.9604 1.9623 407.9460 408.4381 0.0757 -1.0000 -1.0000 5142501 1572713518.20 1.9600 1.9619 407.8837 408.3760 0.0757 -1.0000 -1.0000 5142548 1572713518.30 1.9602 1.9622 407.9423 408.4348 0.0757 -1.0000 -1.0000 5142595 1572713518.40 1.9606 1.9625 407.8812 408.3736 0.0757 -1.0000 -1.0000 5142641 1572713518.50 1.9592 1.9612 407.9809 408.4727 0.0756 -1.0000 -1.0000 5142954 1572713518.60 1.9603 1.9622 408.0614 408.5531 0.0756 -1.0000 -1.0000 5143001 1572713518.70 1.9605 1.9624 407.9233 408.4152 0.0757 -1.0000 -1.0000 5143048 1572713518.80 1.9605 1.9625 407.9705 408.4635 0.0759 -1.0000 -1.0000 5143095 1572713518.90 1.9594 1.9613 408.0590 408.5514 0.0757 -1.0000 -1.0000 5143141 1572713519.00 1.9599 1.9618 408.0769 408.5694 0.0757 -1.0000 -1.0000 5143438 1572713519.10 1.9602 1.9621 407.9987 408.4913 0.0757 -1.0000 -1.0000 5143485 1572713519.20 1.9599 1.9618 408.0160 408.5074 0.0755 -1.0000 -1.0000 5143548 1572713519.30 1.9600 1.9619 407.9655 408.4569 0.0756 -1.0000 -1.0000 5143579 1572713519.40 1.9602 1.9621 407.9803 408.4719 0.0756 -1.0000 -1.0000 5143641 1572713519.50 1.9603 1.9622 407.9659 408.4580 0.0757 -1.0000 -1.0000 5143938 1572713519.60 1.9611 1.9631 407.8413 408.3339 0.0759 -1.0000 -1.0000 5143969 1572713519.70 1.9608 1.9628 407.7519 408.2441 0.0757 -1.0000 -1.0000 5144032 1572713519.80 1.9602 1.9621 407.8413 408.3339 0.0758 -1.0000 -1.0000 5144079 1572713519.90 1.9603 1.9623 407.9102 408.4024 0.0757 -1.0000 -1.0000 5144126 1572713520.00 1.9604 1.9623 407.9476 408.4398 0.0757 -1.0000 -1.0000 5144172 1572713520.10 1.9602 1.9621 407.9767 408.4688 0.0756 -1.0000 -1.0000 5144220 1572713520.20 1.9609 1.9629 408.0353 408.5268 0.0756 -1.0000 -1.0000 5144282 1572713520.30 1.9601 1.9621 408.0747 408.5677 0.0758 -1.0000 -1.0000 5144313 1572713520.40 1.9600 1.9619 407.9563 408.4485 0.0757 -1.0000 -1.0000 5144376 1572713520.50 1.9600 1.9620 407.9826 408.4741 0.0756 -1.0000 -1.0000 5144485 1572713520.60 1.9608 1.9627 408.0714 408.5642 0.0757 -1.0000 -1.0000 5144517 1572713520.70 1.9593 1.9612 408.1316 408.6239 0.0756 -1.0000 -1.0000 5144579 1572713520.80 1.9598 1.9618 408.0965 408.5893 0.0758 -1.0000 -1.0000 5144626 1572713520.90 1.9600 1.9619 408.0718 408.5651 0.0759 -1.0000 -1.0000 5144657 1572713521.00 1.9600 1.9619 407.9811 408.4739 0.0757 -1.0000 -1.0000 5145188 1572713521.10 1.9602 1.9621 408.0051 408.4986 0.0758 -1.0000 -1.0000 5145235 1572713521.20 1.9601 1.9621 408.0818 408.5742 0.0757 -1.0000 -1.0000 5145282 1572713521.30 1.9599 1.9619 408.0203 408.5122 0.0757 -1.0000 -1.0000 5145329 1572713521.40 1.9600 1.9620 408.0643 408.5580 0.0758 -1.0000 -1.0000 5145376 1572713521.50 1.9602 1.9621 408.0001 408.4928 0.0758 -1.0000 -1.0000 5145985 1572713521.60 1.9603 1.9622 407.9432 408.4363 0.0757 -1.0000 -1.0000 5146032 1572713521.70 1.9597 1.9617 407.9268 408.4182 0.0756 -1.0000 -1.0000 5146094 1572713521.80 1.9611 1.9631 407.8742 408.3657 0.0756 -1.0000 -1.0000 5146141 1572713521.90 1.9606 1.9625 407.8822 408.3747 0.0757 -1.0000 -1.0000 5146172 1572713522.00 1.9609 1.9629 407.8348 408.3267 0.0756 -1.0000 -1.0000 5146235 1572713522.10 1.9601 1.9621 407.8934 408.3857 0.0758 -1.0000 -1.0000 5146282 1572713522.20 1.9609 1.9628 407.8748 408.3672 0.0757 -1.0000 -1.0000 5146329 1572713522.30 1.9604 1.9624 407.8917 408.3836 0.0757 -1.0000 -1.0000 5146376 1572713522.40 1.9609 1.9629 407.7871 408.2794 0.0757 -1.0000 -1.0000 5146423 1572713522.50 1.9603 1.9622 407.9257 408.4174 0.0756 -1.0000 -1.0000 5146485 1572713522.60 1.9601 1.9620 407.8693 408.3609 0.0757 -1.0000 -1.0000 5146766 1572713522.70 1.9604 1.9624 407.8613 408.3522 0.0755 -1.0000 -1.0000 5146813 1572713522.80 1.9603 1.9622 407.9454 408.4367 0.0756 -1.0000 -1.0000 5146876 1572713522.90 1.9601 1.9620 407.9933 408.4854 0.0757 -1.0000 -1.0000 5146907 1572713523.00 1.9600 1.9619 407.8825 408.3752 0.0758 -1.0000 -1.0000 5146969 1572713523.10 1.9596 1.9616 407.8758 408.3675 0.0757 -1.0000 -1.0000 5147501 1572713523.20 1.9603 1.9622 407.8722 408.3644 0.0757 -1.0000 -1.0000 5147548 1572713523.30 1.9607 1.9627 407.9354 408.4272 0.0756 -1.0000 -1.0000 5147579 1572713523.40 1.9603 1.9622 407.9223 408.4150 0.0758 -1.0000 -1.0000 5147641 1572713523.50 1.9603 1.9622 407.9046 408.3974 0.0758 -1.0000 -1.0000 5147688 1572713523.60 1.9605 1.9624 407.8605 408.3527 0.0757 -1.0000 -1.0000 5147735 1572713523.70 1.9615 1.9634 407.8304 408.3220 0.0757 -1.0000 -1.0000 5147782 1572713523.80 1.9606 1.9626 407.8122 408.3044 0.0757 -1.0000 -1.0000 5147844 1572713523.90 1.9611 1.9631 407.7821 408.2736 0.0756 -1.0000 -1.0000 5147876 1572713524.00 1.9593 1.9612 407.8388 408.3311 0.0758 -1.0000 -1.0000 5147923 1572713524.10 1.9602 1.9622 407.9596 408.4521 0.0757 -1.0000 -1.0000 5148688 1572713524.20 1.9600 1.9620 407.9169 408.4086 0.0757 -1.0000 -1.0000 5148751 1572713524.30 1.9600 1.9619 407.9783 408.4713 0.0758 -1.0000 -1.0000 5148798 1572713524.40 1.9598 1.9618 407.9777 408.4706 0.0758 -1.0000 -1.0000 5148845 1572713524.50 1.9605 1.9625 407.9780 408.4702 0.0757 -1.0000 -1.0000 5148907 1572713524.60 1.9596 1.9615 408.0058 408.4979 0.0756 -1.0000 -1.0000 5148954 1572713524.70 1.9599 1.9619 408.0257 408.5169 0.0755 -1.0000 -1.0000 5149001 1572713524.80 1.9596 1.9615 408.0104 408.5030 0.0758 -1.0000 -1.0000 5149048 1572713524.90 1.9599 1.9618 408.0241 408.5161 0.0756 -1.0000 -1.0000 5149095 1572713525.00 1.9600 1.9619 407.9549 408.4476 0.0757 -1.0000 -1.0000 5149141 1572713525.10 1.9601 1.9621 407.8537 408.3457 0.0757 -1.0000 -1.0000 5149423 1572713525.20 1.9603 1.9622 407.7989 408.2911 0.0757 -1.0000 -1.0000 5149469 1572713525.30 1.9604 1.9624 407.9033 408.3957 0.0757 -1.0000 -1.0000 5149516 1572713525.40 1.9613 1.9633 407.8395 408.3312 0.0756 -1.0000 -1.0000 5149563 1572713525.50 1.9607 1.9626 407.8758 408.3679 0.0757 -1.0000 -1.0000 5149610 1572713525.60 1.9607 1.9626 407.8108 408.3031 0.0758 -1.0000 -1.0000 5149657 1572713525.70 1.9606 1.9625 407.8331 408.3258 0.0757 -1.0000 -1.0000 5149985 1572713525.80 1.9606 1.9626 407.8863 408.3784 0.0757 -1.0000 -1.0000 5150048 1572713525.90 1.9599 1.9618 408.0391 408.5327 0.0758 -1.0000 -1.0000 5150094 1572713526.00 1.9602 1.9622 408.0368 408.5295 0.0758 -1.0000 -1.0000 5150141 1572713526.10 1.9605 1.9625 408.0472 408.5396 0.0757 -1.0000 -1.0000 5150204 1572713526.20 1.9601 1.9620 407.9142 408.4066 0.0757 -1.0000 -1.0000 5150704 1572713526.30 1.9607 1.9626 407.8759 408.3682 0.0757 -1.0000 -1.0000 5150751 1572713526.40 1.9603 1.9623 407.8545 408.3467 0.0757 -1.0000 -1.0000 5150798 1572713526.50 1.9601 1.9620 407.7401 408.2316 0.0757 -1.0000 -1.0000 5150845 1572713526.60 1.9603 1.9623 407.8699 408.3622 0.0756 -1.0000 -1.0000 5150891 1572713526.70 1.9608 1.9627 407.8706 408.3621 0.0756 -1.0000 -1.0000 5150954 1572713526.80 1.9607 1.9626 407.9006 408.3921 0.0756 -1.0000 -1.0000 5151001 1572713526.90 1.9597 1.9616 407.8333 408.3249 0.0757 -1.0000 -1.0000 5151048 1572713527.00 1.9607 1.9626 407.9484 408.4409 0.0757 -1.0000 -1.0000 5151095 1572713527.10 1.9599 1.9618 407.9642 408.4563 0.0756 -1.0000 -1.0000 5151141 1572713527.20 1.9599 1.9618 408.0142 408.5057 0.0756 -1.0000 -1.0000 5151454 1572713527.30 1.9606 1.9626 407.9752 408.4677 0.0758 -1.0000 -1.0000 5151501 1572713527.40 1.9599 1.9619 408.0070 408.4990 0.0756 -1.0000 -1.0000 5151548 1572713527.50 1.9597 1.9617 407.9491 408.4408 0.0756 -1.0000 -1.0000 5151610 1572713527.60 1.9599 1.9618 407.8677 408.3600 0.0758 -1.0000 -1.0000 5151641 1572713527.70 1.9608 1.9628 407.8377 408.3299 0.0757 -1.0000 -1.0000 5151954 1572713527.80 1.9605 1.9624 407.9530 408.4448 0.0757 -1.0000 -1.0000 5152001 1572713527.90 1.9600 1.9620 407.9156 408.4073 0.0756 -1.0000 -1.0000 5152048 1572713528.00 1.9607 1.9626 407.9149 408.4072 0.0757 -1.0000 -1.0000 5152094 1572713528.10 1.9604 1.9623 407.8466 408.3388 0.0757 -1.0000 -1.0000 5152157 1572713528.20 1.9605 1.9625 407.7472 408.2388 0.0757 -1.0000 -1.0000 5152469 1572713528.30 1.9597 1.9616 407.8694 408.3617 0.0757 -1.0000 -1.0000 5152516 1572713528.40 1.9605 1.9625 407.8644 408.3566 0.0757 -1.0000 -1.0000 5152563 1572713528.50 1.9599 1.9618 407.9797 408.4719 0.0757 -1.0000 -1.0000 5152626 1572713528.60 1.9603 1.9623 407.9191 408.4116 0.0758 -1.0000 -1.0000 5152672 1572713528.70 1.9604 1.9624 408.0336 408.5259 0.0756 -1.0000 -1.0000 5153001 1572713528.80 1.9596 1.9616 408.0119 408.5027 0.0756 -1.0000 -1.0000 5153063 1572713528.90 1.9594 1.9613 407.9963 408.4885 0.0756 -1.0000 -1.0000 5153110 1572713529.00 1.9592 1.9612 408.0829 408.5755 0.0758 -1.0000 -1.0000 5153157 1572713529.10 1.9600 1.9620 408.0086 408.5014 0.0758 -1.0000 -1.0000 5153204 1572713529.20 1.9594 1.9614 407.9959 408.4879 0.0755 -1.0000 -1.0000 5153454 1572713529.30 1.9594 1.9613 407.9899 408.4811 0.0756 -1.0000 -1.0000 5153501 1572713529.40 1.9602 1.9622 408.0284 408.5210 0.0758 -1.0000 -1.0000 5153548 1572713529.50 1.9594 1.9614 407.9368 408.4292 0.0756 -1.0000 -1.0000 5153610 1572713529.60 1.9600 1.9619 407.9481 408.4400 0.0757 -1.0000 -1.0000 5153672 1572713529.70 1.9600 1.9620 407.8897 408.3815 0.0756 -1.0000 -1.0000 5153954 1572713529.80 1.9599 1.9618 407.9061 408.3983 0.0757 -1.0000 -1.0000 5154001 1572713529.90 1.9600 1.9619 407.8723 408.3635 0.0756 -1.0000 -1.0000 5154048 1572713530.00 1.9610 1.9630 407.8903 408.3825 0.0758 -1.0000 -1.0000 5154094 1572713530.10 1.9605 1.9624 407.8665 408.3583 0.0756 -1.0000 -1.0000 5154141 1572713530.20 1.9615 1.9635 407.8369 408.3296 0.0758 -1.0000 -1.0000 5154204 1572713530.30 1.9601 1.9621 407.8536 408.3455 0.0756 -1.0000 -1.0000 5154454 1572713530.40 1.9600 1.9619 407.8581 408.3494 0.0756 -1.0000 -1.0000 5154501 1572713530.50 1.9600 1.9620 407.8407 408.3326 0.0756 -1.0000 -1.0000 5154548 1572713530.60 1.9600 1.9620 407.8976 408.3891 0.0756 -1.0000 -1.0000 5154595 1572713530.70 1.9594 1.9613 408.0215 408.5144 0.0758 -1.0000 -1.0000 5154641 1572713530.80 1.9597 1.9617 408.0117 408.5034 0.0756 -1.0000 -1.0000 5154969 1572713530.90 1.9601 1.9621 408.0098 408.5017 0.0757 -1.0000 -1.0000 5155017 1572713531.00 1.9594 1.9614 408.0484 408.5402 0.0756 -1.0000 -1.0000 5155063 1572713531.10 1.9601 1.9620 407.9882 408.4805 0.0757 -1.0000 -1.0000 5155110 1572713531.20 1.9593 1.9613 407.9881 408.4804 0.0756 -1.0000 -1.0000 5155172 1572713531.30 1.9594 1.9613 408.0752 408.5677 0.0756 -1.0000 -1.0000 5155672 1572713531.40 1.9593 1.9612 407.9153 408.4065 0.0756 -1.0000 -1.0000 5155735 1572713531.50 1.9602 1.9622 407.9810 408.4732 0.0757 -1.0000 -1.0000 5155782 1572713531.60 1.9599 1.9618 408.0301 408.5223 0.0757 -1.0000 -1.0000 5155829 1572713531.70 1.9598 1.9617 407.9071 408.3995 0.0757 -1.0000 -1.0000 5155876 1572713531.80 1.9608 1.9627 407.8355 408.3273 0.0756 -1.0000 -1.0000 5156188 1572713531.90 1.9603 1.9622 407.8669 408.3586 0.0757 -1.0000 -1.0000 5156235 1572713532.00 1.9599 1.9618 407.8009 408.2929 0.0757 -1.0000 -1.0000 5156282 1572713532.10 1.9608 1.9627 407.9097 408.4022 0.0758 -1.0000 -1.0000 5156345 1572713532.20 1.9605 1.9625 407.8323 408.3247 0.0757 -1.0000 -1.0000 5156391 1572713532.30 1.9608 1.9627 407.8669 408.3576 0.0754 -1.0000 -1.0000 5156657 1572713532.40 1.9602 1.9622 407.8161 408.3072 0.0756 -1.0000 -1.0000 5156704 1572713532.50 1.9605 1.9625 407.9227 408.4150 0.0756 -1.0000 -1.0000 5156751 1572713532.60 1.9602 1.9621 407.9224 408.4139 0.0756 -1.0000 -1.0000 5156798 1572713532.70 1.9606 1.9625 407.8864 408.3772 0.0756 -1.0000 -1.0000 5156845 1572713532.80 1.9604 1.9623 407.9207 408.4131 0.0757 -1.0000 -1.0000 5157188 1572713532.90 1.9599 1.9618 408.0724 408.5648 0.0757 -1.0000 -1.0000 5157235 1572713533.00 1.9600 1.9619 408.0688 408.5623 0.0758 -1.0000 -1.0000 5157282 1572713533.10 1.9597 1.9616 407.9482 408.4404 0.0757 -1.0000 -1.0000 5157329 1572713533.20 1.9601 1.9620 407.9941 408.4865 0.0757 -1.0000 -1.0000 5157376 1572713533.30 1.9600 1.9619 407.9896 408.4812 0.0757 -1.0000 -1.0000 5157469 1572713533.40 1.9602 1.9622 408.0237 408.5170 0.0758 -1.0000 -1.0000 5157516 1572713533.50 1.9593 1.9613 408.0967 408.5890 0.0757 -1.0000 -1.0000 5157563 1572713533.60 1.9600 1.9619 407.9214 408.4137 0.0757 -1.0000 -1.0000 5157610 1572713533.70 1.9596 1.9615 407.9728 408.4643 0.0756 -1.0000 -1.0000 5157657 1572713533.80 1.9597 1.9616 407.9024 408.3943 0.0757 -1.0000 -1.0000 5157969 1572713533.90 1.9595 1.9615 407.9525 408.4447 0.0757 -1.0000 -1.0000 5158016 1572713534.00 1.9610 1.9629 407.8997 408.3916 0.0757 -1.0000 -1.0000 5158063 1572713534.10 1.9610 1.9630 407.8843 408.3764 0.0757 -1.0000 -1.0000 5158110 1572713534.20 1.9604 1.9623 407.8170 408.3089 0.0757 -1.0000 -1.0000 5158172 1572713534.30 1.9609 1.9628 407.8735 408.3656 0.0756 -1.0000 -1.0000 5158720 1572713534.40 1.9607 1.9626 407.9303 408.4210 0.0755 -1.0000 -1.0000 5158766 1572713534.50 1.9602 1.9622 407.8875 408.3791 0.0756 -1.0000 -1.0000 5158829 1572713534.60 1.9604 1.9623 407.8695 408.3617 0.0757 -1.0000 -1.0000 5158860 1572713534.70 1.9603 1.9623 407.9520 408.4449 0.0758 -1.0000 -1.0000 5158923 1572713534.80 1.9595 1.9615 407.9466 408.4386 0.0756 -1.0000 -1.0000 5159235 1572713534.90 1.9599 1.9619 407.8916 408.3841 0.0757 -1.0000 -1.0000 5159266 1572713535.00 1.9596 1.9616 407.9595 408.4504 0.0755 -1.0000 -1.0000 5159329 1572713535.10 1.9591 1.9611 408.0602 408.5523 0.0757 -1.0000 -1.0000 5159376 1572713535.20 1.9599 1.9619 407.9782 408.4702 0.0756 -1.0000 -1.0000 5159423 1572713535.30 1.9600 1.9619 408.0478 408.5406 0.0758 -1.0000 -1.0000 5159469 1572713535.40 1.9606 1.9626 407.9319 408.4247 0.0757 -1.0000 -1.0000 5159735 1572713535.50 1.9606 1.9625 407.9109 408.4021 0.0755 -1.0000 -1.0000 5159782 1572713535.60 1.9605 1.9624 407.9382 408.4311 0.0758 -1.0000 -1.0000 5159829 1572713535.70 1.9605 1.9624 407.8621 408.3546 0.0757 -1.0000 -1.0000 5159876 1572713535.80 1.9609 1.9629 407.8106 408.3027 0.0757 -1.0000 -1.0000 5159938 1572713535.90 1.9603 1.9623 407.7697 408.2624 0.0758 -1.0000 -1.0000 5159969 1572713536.00 1.9605 1.9625 407.8817 408.3746 0.0758 -1.0000 -1.0000 5200032 1572713536.10 1.9607 1.9627 407.9339 408.4258 0.0756 -1.0000 -1.0000 5200079 1572713536.20 1.9600 1.9620 408.0463 408.5378 0.0756 -1.0000 -1.0000 5200235 1572713536.30 1.9594 1.9614 408.0205 408.5123 0.0756 -1.0000 -1.0000 5200282 1572713536.40 1.9599 1.9619 408.0497 408.5415 0.0756 -1.0000 -1.0000 5200501 1572713536.50 1.9598 1.9617 407.9653 408.4579 0.0757 -1.0000 -1.0000 5200548 1572713536.60 1.9606 1.9625 407.9633 408.4556 0.0758 -1.0000 -1.0000 5200594 1572713536.70 1.9597 1.9616 408.0334 408.5253 0.0756 -1.0000 -1.0000 5200641 1572713536.80 1.9597 1.9617 407.9842 408.4767 0.0757 -1.0000 -1.0000 5200688 1572713536.90 1.9610 1.9629 407.9156 408.4071 0.0756 -1.0000 -1.0000 5201454 1572713537.00 1.9599 1.9619 407.9592 408.4513 0.0757 -1.0000 -1.0000 5201501 1572713537.10 1.9601 1.9621 407.9239 408.4164 0.0757 -1.0000 -1.0000 5201548 1572713537.20 1.9603 1.9623 407.8751 408.3677 0.0758 -1.0000 -1.0000 5201610 1572713537.30 1.9605 1.9625 407.8650 408.3585 0.0759 -1.0000 -1.0000 5201641 1572713537.40 1.9604 1.9623 407.8836 408.3759 0.0757 -1.0000 -1.0000 5201704 1572713537.50 1.9601 1.9621 407.8671 408.3586 0.0755 -1.0000 -1.0000 5201751 1572713537.60 1.9599 1.9618 407.8263 408.3177 0.0757 -1.0000 -1.0000 5201798 1572713537.70 1.9597 1.9616 407.9546 408.4473 0.0757 -1.0000 -1.0000 5201844 1572713537.80 1.9599 1.9619 408.0154 408.5071 0.0756 -1.0000 -1.0000 5201891 1572713537.90 1.9601 1.9621 407.9613 408.4530 0.0757 -1.0000 -1.0000 5202188 1572713538.00 1.9605 1.9625 407.9227 408.4155 0.0757 -1.0000 -1.0000 5202235 1572713538.10 1.9593 1.9612 407.9943 408.4860 0.0756 -1.0000 -1.0000 5202298 1572713538.20 1.9588 1.9607 407.9456 408.4382 0.0757 -1.0000 -1.0000 5202344 1572713538.30 1.9598 1.9618 407.9658 408.4582 0.0757 -1.0000 -1.0000 5202391 1572713538.40 1.9595 1.9614 407.9325 408.4247 0.0757 -1.0000 -1.0000 5202735 1572713538.50 1.9597 1.9617 407.9649 408.4573 0.0757 -1.0000 -1.0000 5202782 1572713538.60 1.9602 1.9622 407.9570 408.4489 0.0756 -1.0000 -1.0000 5202829 1572713538.70 1.9603 1.9622 407.9013 408.3930 0.0756 -1.0000 -1.0000 5202876 1572713538.80 1.9608 1.9628 407.8531 408.3443 0.0756 -1.0000 -1.0000 5202923 1572713538.90 1.9607 1.9626 407.9366 408.4291 0.0758 -1.0000 -1.0000 5203235 1572713539.00 1.9602 1.9622 407.8143 408.3064 0.0757 -1.0000 -1.0000 5203282 1572713539.10 1.9603 1.9623 407.8673 408.3596 0.0757 -1.0000 -1.0000 5203329 1572713539.20 1.9604 1.9623 407.8486 408.3411 0.0758 -1.0000 -1.0000 5203391 1572713539.30 1.9607 1.9627 407.8412 408.3338 0.0757 -1.0000 -1.0000 5203423 1572713539.40 1.9604 1.9624 407.8834 408.3751 0.0756 -1.0000 -1.0000 5203548 1572713539.50 1.9605 1.9624 408.0276 408.5197 0.0757 -1.0000 -1.0000 5203704 1572713539.60 1.9598 1.9617 408.0709 408.5631 0.0757 -1.0000 -1.0000 5203751 1572713539.70 1.9598 1.9617 407.9775 408.4689 0.0756 -1.0000 -1.0000 5203798 1572713539.80 1.9608 1.9627 408.0244 408.5162 0.0756 -1.0000 -1.0000 5203860 1572713539.90 1.9610 1.9629 407.9866 408.4785 0.0756 -1.0000 -1.0000 5203891 1572713540.00 1.9600 1.9620 408.0040 408.4947 0.0755 -1.0000 -1.0000 5204969 1572713540.10 1.9605 1.9624 407.9635 408.4544 0.0755 -1.0000 -1.0000 5205032 1572713540.20 1.9600 1.9620 407.9840 408.4779 0.0759 -1.0000 -1.0000 5205079 1572713540.30 1.9601 1.9620 407.9102 408.4025 0.0757 -1.0000 -1.0000 5205126 1572713540.40 1.9606 1.9625 407.9519 408.4434 0.0756 -1.0000 -1.0000 5205172 1572713540.50 1.9602 1.9621 407.8486 408.3399 0.0757 -1.0000 -1.0000 5205219 1572713540.60 1.9602 1.9621 407.8597 408.3519 0.0756 -1.0000 -1.0000 5205266 1572713540.70 1.9604 1.9623 407.8026 408.2948 0.0757 -1.0000 -1.0000 5205313 1572713540.80 1.9603 1.9623 407.8347 408.3261 0.0756 -1.0000 -1.0000 5205376 1572713540.90 1.9610 1.9630 407.8526 408.3443 0.0757 -1.0000 -1.0000 5205407 1572713541.00 1.9600 1.9620 407.8727 408.3648 0.0757 -1.0000 -1.0000 5205469 1572713541.10 1.9603 1.9623 407.8651 408.3570 0.0757 -1.0000 -1.0000 5205516 1572713541.20 1.9598 1.9617 407.8966 408.3888 0.0757 -1.0000 -1.0000 5205563 1572713541.30 1.9596 1.9616 407.8835 408.3751 0.0756 -1.0000 -1.0000 5205610 1572713541.40 1.9599 1.9619 407.9143 408.4058 0.0756 -1.0000 -1.0000 5205657 1572713541.50 1.9597 1.9616 407.8895 408.3813 0.0757 -1.0000 -1.0000 5205938 1572713541.60 1.9602 1.9621 407.8732 408.3656 0.0757 -1.0000 -1.0000 5205969 1572713541.70 1.9595 1.9615 407.9880 408.4803 0.0757 -1.0000 -1.0000 5206032 1572713541.80 1.9597 1.9616 407.9743 408.4670 0.0758 -1.0000 -1.0000 5206079 1572713541.90 1.9602 1.9621 408.0380 408.5313 0.0758 -1.0000 -1.0000 5206126 1572713542.00 1.9599 1.9618 408.0270 408.5184 0.0755 -1.0000 -1.0000 5206438 1572713542.10 1.9603 1.9622 408.0931 408.5848 0.0756 -1.0000 -1.0000 5206501 1572713542.20 1.9594 1.9613 407.9762 408.4678 0.0756 -1.0000 -1.0000 5206548 1572713542.30 1.9596 1.9616 408.0122 408.5038 0.0756 -1.0000 -1.0000 5206595 1572713542.40 1.9600 1.9619 408.0060 408.4983 0.0757 -1.0000 -1.0000 5206641 1572713542.50 1.9598 1.9617 407.9942 408.4864 0.0756 -1.0000 -1.0000 5206954 1572713542.60 1.9597 1.9617 407.9130 408.4053 0.0757 -1.0000 -1.0000 5207001 1572713542.70 1.9602 1.9621 407.9628 408.4549 0.0757 -1.0000 -1.0000 5207048 1572713542.80 1.9594 1.9614 407.8930 408.3853 0.0757 -1.0000 -1.0000 5207110 1572713542.90 1.9608 1.9627 407.8111 408.3036 0.0757 -1.0000 -1.0000 5207141 1572713543.00 1.9605 1.9624 407.7943 408.2855 0.0756 -1.0000 -1.0000 5207204 1572713543.10 1.9600 1.9620 407.7563 408.2483 0.0756 -1.0000 -1.0000 5207657 1572713543.20 1.9609 1.9628 407.7139 408.2054 0.0756 -1.0000 -1.0000 5207719 1572713543.30 1.9600 1.9620 407.8445 408.3362 0.0756 -1.0000 -1.0000 5207751 1572713543.40 1.9606 1.9625 407.8624 408.3541 0.0756 -1.0000 -1.0000 5207813 1572713543.50 1.9597 1.9617 407.8527 408.3437 0.0756 -1.0000 -1.0000 5207860 1572713543.60 1.9599 1.9618 407.8435 408.3355 0.0757 -1.0000 -1.0000 5207969 1572713543.70 1.9601 1.9621 407.9444 408.4364 0.0756 -1.0000 -1.0000 5208016 1572713543.80 1.9599 1.9618 407.9414 408.4327 0.0755 -1.0000 -1.0000 5208079 1572713543.90 1.9604 1.9623 407.9267 408.4178 0.0756 -1.0000 -1.0000 5208110 1572713544.00 1.9604 1.9623 407.9576 408.4494 0.0756 -1.0000 -1.0000 5208172 1572713544.10 1.9598 1.9618 407.9527 408.4444 0.0756 -1.0000 -1.0000 5208485 1572713544.20 1.9606 1.9626 407.8972 408.3886 0.0757 -1.0000 -1.0000 5208532 1572713544.30 1.9603 1.9622 407.9276 408.4192 0.0756 -1.0000 -1.0000 5208579 1572713544.40 1.9601 1.9620 407.9335 408.4242 0.0755 -1.0000 -1.0000 5208626 1572713544.50 1.9605 1.9625 407.9416 408.4343 0.0758 -1.0000 -1.0000 5208688 1572713544.60 1.9608 1.9628 407.9738 408.4649 0.0755 -1.0000 -1.0000 5208720 1572713544.70 1.9602 1.9622 407.8516 408.3434 0.0757 -1.0000 -1.0000 5208782 1572713544.80 1.9604 1.9623 407.8392 408.3308 0.0756 -1.0000 -1.0000 5208829 1572713544.90 1.9603 1.9623 407.8476 408.3389 0.0756 -1.0000 -1.0000 5208876 1572713545.00 1.9608 1.9628 407.7903 408.2818 0.0756 -1.0000 -1.0000 5208923 1572713545.10 1.9611 1.9630 407.8625 408.3541 0.0757 -1.0000 -1.0000 5209235 1572713545.20 1.9605 1.9625 407.8791 408.3707 0.0756 -1.0000 -1.0000 5209282 1572713545.30 1.9605 1.9625 407.8841 408.3754 0.0756 -1.0000 -1.0000 5209329 1572713545.40 1.9598 1.9618 407.8174 408.3084 0.0755 -1.0000 -1.0000 5209376 1572713545.50 1.9599 1.9619 407.7428 408.2328 0.0754 -1.0000 -1.0000 5209438 1572713545.60 1.9598 1.9617 407.8361 408.3269 0.0754 -1.0000 -1.0000 5209469 1572713545.70 1.9597 1.9617 407.8914 408.3816 0.0754 -1.0000 -1.0000 5209735 1572713545.80 1.9594 1.9613 407.9597 408.4503 0.0755 -1.0000 -1.0000 5209782 1572713545.90 1.9598 1.9617 407.9493 408.4404 0.0755 -1.0000 -1.0000 5209829 1572713546.00 1.9601 1.9620 408.0192 408.5114 0.0757 -1.0000 -1.0000 5209876 1572713546.10 1.9599 1.9618 407.9629 408.4535 0.0754 -1.0000 -1.0000 5209938 1572713546.20 1.9604 1.9623 407.9397 408.4306 0.0755 -1.0000 -1.0000 5210766 1572713546.30 1.9606 1.9625 407.9686 408.4597 0.0755 -1.0000 -1.0000 5210813 1572713546.40 1.9603 1.9622 407.9360 408.4271 0.0756 -1.0000 -1.0000 5210891 1572713546.50 1.9611 1.9630 407.8286 408.3208 0.0757 -1.0000 -1.0000 5210969 1572713546.60 1.9601 1.9620 407.7860 408.2780 0.0757 -1.0000 -1.0000 5211001 1572713546.70 1.9598 1.9617 407.8280 408.3195 0.0756 -1.0000 -1.0000 5211063 1572713546.80 1.9606 1.9625 407.7826 408.2739 0.0756 -1.0000 -1.0000 5211110 1572713546.90 1.9607 1.9627 407.8855 408.3764 0.0755 -1.0000 -1.0000 5211157 1572713547.00 1.9614 1.9633 407.8215 408.3131 0.0756 -1.0000 -1.0000 5211204 1572713547.10 1.9605 1.9625 407.8221 408.3139 0.0757 -1.0000 -1.0000 5211251 1572713547.20 1.9605 1.9625 407.7942 408.2847 0.0755 -1.0000 -1.0000 5211719 1572713547.30 1.9595 1.9614 407.8723 408.3643 0.0757 -1.0000 -1.0000 5211766 1572713547.40 1.9598 1.9618 407.9082 408.4002 0.0757 -1.0000 -1.0000 5211813 1572713547.50 1.9603 1.9623 407.9127 408.4041 0.0756 -1.0000 -1.0000 5211876 1572713547.60 1.9601 1.9620 407.9741 408.4659 0.0756 -1.0000 -1.0000 5211907 1572713547.70 1.9593 1.9612 407.9879 408.4792 0.0755 -1.0000 -1.0000 5212172 1572713547.80 1.9597 1.9616 408.0225 408.5144 0.0756 -1.0000 -1.0000 5212235 1572713547.90 1.9595 1.9614 407.9791 408.4710 0.0756 -1.0000 -1.0000 5212266 1572713548.00 1.9600 1.9619 407.9855 408.4767 0.0755 -1.0000 -1.0000 5212329 1572713548.10 1.9602 1.9622 408.0260 408.5173 0.0755 -1.0000 -1.0000 5212376 1572713548.20 1.9606 1.9626 407.9584 408.4493 0.0755 -1.0000 -1.0000 5212423 1572713548.30 1.9600 1.9619 407.9402 408.4307 0.0755 -1.0000 -1.0000 5212469 1572713548.40 1.9599 1.9618 408.0046 408.4960 0.0756 -1.0000 -1.0000 5212517 1572713548.50 1.9598 1.9618 407.9425 408.4349 0.0758 -1.0000 -1.0000 5212579 1572713548.60 1.9598 1.9617 407.9410 408.4317 0.0755 -1.0000 -1.0000 5212610 1572713548.70 1.9597 1.9616 407.9192 408.4108 0.0756 -1.0000 -1.0000 5212985 1572713548.80 1.9597 1.9616 407.8506 408.3424 0.0757 -1.0000 -1.0000 5213032 1572713548.90 1.9606 1.9626 407.8130 408.3038 0.0755 -1.0000 -1.0000 5213079 1572713549.00 1.9608 1.9627 407.8686 408.3605 0.0757 -1.0000 -1.0000 5213126 1572713549.10 1.9607 1.9627 407.8497 408.3410 0.0756 -1.0000 -1.0000 5213188 1572713549.20 1.9614 1.9634 407.8294 408.3211 0.0756 -1.0000 -1.0000 5213985 1572713549.30 1.9601 1.9621 407.8164 408.3080 0.0756 -1.0000 -1.0000 5214016 1572713549.40 1.9609 1.9628 407.8657 408.3576 0.0756 -1.0000 -1.0000 5214079 1572713549.50 1.9601 1.9620 407.8989 408.3899 0.0755 -1.0000 -1.0000 5214126 1572713549.60 1.9604 1.9623 407.8686 408.3597 0.0755 -1.0000 -1.0000 5214157 1572713549.70 1.9611 1.9630 407.8575 408.3482 0.0755 -1.0000 -1.0000 5214220 1572713549.80 1.9600 1.9620 407.8558 408.3469 0.0756 -1.0000 -1.0000 5214266 1572713549.90 1.9601 1.9620 407.8997 408.3907 0.0755 -1.0000 -1.0000 5214313 1572713550.00 1.9603 1.9623 407.9139 408.4053 0.0756 -1.0000 -1.0000 5214360 1572713550.10 1.9603 1.9622 407.9089 408.4002 0.0756 -1.0000 -1.0000 5214407 1572713550.20 1.9601 1.9620 407.9457 408.4370 0.0756 -1.0000 -1.0000 5214469 1572713550.30 1.9606 1.9625 407.9658 408.4573 0.0756 -1.0000 -1.0000 5214516 1572713550.40 1.9598 1.9618 408.0377 408.5300 0.0757 -1.0000 -1.0000 5214563 1572713550.50 1.9596 1.9615 407.9695 408.4613 0.0756 -1.0000 -1.0000 5214610 1572713550.60 1.9600 1.9619 407.8536 408.3449 0.0756 -1.0000 -1.0000 5214657 1572713550.70 1.9604 1.9623 407.8629 408.3538 0.0755 -1.0000 -1.0000 5214704 1572713550.80 1.9605 1.9625 407.8889 408.3814 0.0757 -1.0000 -1.0000 5214969 1572713550.90 1.9603 1.9623 407.8391 408.3310 0.0756 -1.0000 -1.0000 5215017 1572713551.00 1.9607 1.9627 407.8921 408.3832 0.0755 -1.0000 -1.0000 5215063 1572713551.10 1.9599 1.9619 407.8952 408.3865 0.0756 -1.0000 -1.0000 5215126 1572713551.20 1.9607 1.9626 407.8772 408.3682 0.0755 -1.0000 -1.0000 5215172 1572713551.30 1.9603 1.9622 407.9731 408.4635 0.0754 -1.0000 -1.0000 5215469 1572713551.40 1.9605 1.9624 408.0057 408.4974 0.0756 -1.0000 -1.0000 5215516 1572713551.50 1.9602 1.9621 407.9385 408.4298 0.0756 -1.0000 -1.0000 5215579 1572713551.60 1.9604 1.9624 407.8253 408.3169 0.0756 -1.0000 -1.0000 5215610 1572713551.70 1.9601 1.9621 407.9953 408.4870 0.0755 -1.0000 -1.0000 5215672 1572713551.80 1.9605 1.9625 408.0470 408.5378 0.0755 -1.0000 -1.0000 5216172 1572713551.90 1.9599 1.9618 407.9486 408.4399 0.0756 -1.0000 -1.0000 5216220 1572713552.00 1.9603 1.9623 408.0371 408.5292 0.0757 -1.0000 -1.0000 5216266 1572713552.10 1.9600 1.9619 407.9742 408.4649 0.0754 -1.0000 -1.0000 5216329 1572713552.20 1.9600 1.9619 407.9699 408.4599 0.0754 -1.0000 -1.0000 5216376 1572713552.30 1.9596 1.9616 408.0065 408.4976 0.0755 -1.0000 -1.0000 5217001 1572713552.40 1.9599 1.9618 408.0733 408.5646 0.0755 -1.0000 -1.0000 5217048 1572713552.50 1.9592 1.9612 408.0263 408.5173 0.0756 -1.0000 -1.0000 5217095 1572713552.60 1.9596 1.9615 407.9707 408.4618 0.0755 -1.0000 -1.0000 5217141 1572713552.70 1.9600 1.9620 407.9577 408.4506 0.0757 -1.0000 -1.0000 5217204 1572713552.80 1.9611 1.9631 407.8965 408.3875 0.0755 -1.0000 -1.0000 5217251 1572713552.90 1.9600 1.9620 407.9031 408.3937 0.0754 -1.0000 -1.0000 5217454 1572713553.00 1.9604 1.9623 407.9295 408.4222 0.0757 -1.0000 -1.0000 5217516 1572713553.10 1.9599 1.9618 407.8714 408.3619 0.0754 -1.0000 -1.0000 5217563 1572713553.20 1.9605 1.9624 407.8174 408.3094 0.0757 -1.0000 -1.0000 5217610 1572713553.30 1.9609 1.9628 407.8320 408.3233 0.0756 -1.0000 -1.0000 5217657 1572713553.40 1.9603 1.9622 407.9096 408.4017 0.0757 -1.0000 -1.0000 5217704 1572713553.50 1.9606 1.9625 407.7595 408.2501 0.0755 -1.0000 -1.0000 5217766 1572713553.60 1.9608 1.9627 407.7960 408.2871 0.0756 -1.0000 -1.0000 5217798 1572713553.70 1.9606 1.9625 407.8426 408.3334 0.0755 -1.0000 -1.0000 5217860 1572713553.80 1.9608 1.9627 407.8159 408.3078 0.0757 -1.0000 -1.0000 5217907 1572713553.90 1.9601 1.9620 407.8664 408.3579 0.0756 -1.0000 -1.0000 5218485 1572713554.00 1.9599 1.9619 407.8564 408.3471 0.0755 -1.0000 -1.0000 5218532 1572713554.10 1.9602 1.9622 407.9552 408.4462 0.0755 -1.0000 -1.0000 5218579 1572713554.20 1.9598 1.9617 407.9572 408.4481 0.0755 -1.0000 -1.0000 5218641 1572713554.30 1.9594 1.9613 407.9662 408.4580 0.0756 -1.0000 -1.0000 5218672 1572713554.40 1.9594 1.9613 407.9131 408.4029 0.0753 -1.0000 -1.0000 5218735 1572713554.50 1.9598 1.9618 408.0175 408.5082 0.0755 -1.0000 -1.0000 5218782 1572713554.60 1.9601 1.9620 408.0157 408.5078 0.0757 -1.0000 -1.0000 5218829 1572713554.70 1.9594 1.9613 408.0836 408.5756 0.0756 -1.0000 -1.0000 5218876 1572713554.80 1.9598 1.9617 408.0796 408.5709 0.0755 -1.0000 -1.0000 5218923 1572713554.90 1.9598 1.9617 407.9768 408.4690 0.0757 -1.0000 -1.0000 5219251 1572713555.00 1.9599 1.9619 407.9317 408.4237 0.0757 -1.0000 -1.0000 5219298 1572713555.10 1.9598 1.9618 407.9320 408.4233 0.0755 -1.0000 -1.0000 5219360 1572713555.20 1.9603 1.9622 407.9635 408.4555 0.0756 -1.0000 -1.0000 5219407 1572713555.30 1.9602 1.9622 407.9236 408.4150 0.0755 -1.0000 -1.0000 5219454 1572713555.40 1.9604 1.9624 407.9299 408.4204 0.0755 -1.0000 -1.0000 5219735 1572713555.50 1.9607 1.9626 407.9033 408.3950 0.0756 -1.0000 -1.0000 5219798 1572713555.60 1.9603 1.9623 407.8760 408.3667 0.0755 -1.0000 -1.0000 5219829 1572713555.70 1.9608 1.9628 407.8766 408.3677 0.0755 -1.0000 -1.0000 5219891 1572713555.80 1.9610 1.9630 407.8056 408.2975 0.0758 -1.0000 -1.0000 5219938 1572713555.90 1.9612 1.9631 407.8609 408.3525 0.0756 -1.0000 -1.0000 5220469 1572713556.00 1.9600 1.9619 407.8881 408.3798 0.0756 -1.0000 -1.0000 5220517 1572713556.10 1.9611 1.9630 407.8168 408.3086 0.0757 -1.0000 -1.0000 5220579 1572713556.20 1.9607 1.9626 407.7842 408.2750 0.0755 -1.0000 -1.0000 5220626 1572713556.30 1.9605 1.9624 407.7724 408.2630 0.0755 -1.0000 -1.0000 5220672 1572713556.40 1.9598 1.9617 407.8274 408.3182 0.0755 -1.0000 -1.0000 5220985 1572713556.50 1.9600 1.9619 407.8034 408.2949 0.0756 -1.0000 -1.0000 5221048 1572713556.60 1.9607 1.9626 407.8670 408.3582 0.0755 -1.0000 -1.0000 5221079 1572713556.70 1.9605 1.9624 407.9114 408.4033 0.0757 -1.0000 -1.0000 5221141 1572713556.80 1.9603 1.9623 408.0090 408.5010 0.0756 -1.0000 -1.0000 5221188 1572713556.90 1.9602 1.9622 408.0051 408.4965 0.0756 -1.0000 -1.0000 5221235 1572713557.00 1.9595 1.9614 407.9421 408.4335 0.0756 -1.0000 -1.0000 5221454 1572713557.10 1.9599 1.9618 408.0379 408.5299 0.0756 -1.0000 -1.0000 5221501 1572713557.20 1.9602 1.9622 408.0300 408.5213 0.0755 -1.0000 -1.0000 5221548 1572713557.30 1.9601 1.9621 408.0063 408.4977 0.0756 -1.0000 -1.0000 5221594 1572713557.40 1.9607 1.9626 408.0103 408.5012 0.0756 -1.0000 -1.0000 5221641 1572713557.50 1.9614 1.9634 407.8927 408.3850 0.0757 -1.0000 -1.0000 5221969 1572713557.60 1.9614 1.9634 407.9020 408.3939 0.0757 -1.0000 -1.0000 5222016 1572713557.70 1.9605 1.9625 407.8801 408.3718 0.0756 -1.0000 -1.0000 5222063 1572713557.80 1.9607 1.9626 407.8747 408.3657 0.0755 -1.0000 -1.0000 5222126 1572713557.90 1.9610 1.9630 407.8181 408.3095 0.0756 -1.0000 -1.0000 5222157 1572713558.00 1.9607 1.9627 407.8171 408.3087 0.0756 -1.0000 -1.0000 5222954 1572713558.10 1.9603 1.9623 407.8122 408.3035 0.0756 -1.0000 -1.0000 5223001 1572713558.20 1.9603 1.9622 407.8939 408.3850 0.0755 -1.0000 -1.0000 5223048 1572713558.30 1.9601 1.9620 407.9519 408.4435 0.0755 -1.0000 -1.0000 5223095 1572713558.40 1.9605 1.9624 408.0379 408.5288 0.0754 -1.0000 -1.0000 5223141 1572713558.50 1.9591 1.9611 407.9706 408.4624 0.0757 -1.0000 -1.0000 5223219 1572713558.60 1.9597 1.9617 408.0022 408.4942 0.0757 -1.0000 -1.0000 5223282 1572713558.70 1.9605 1.9625 407.9911 408.4836 0.0758 -1.0000 -1.0000 5223329 1572713558.80 1.9595 1.9615 407.9771 408.4696 0.0757 -1.0000 -1.0000 5223391 1572713558.90 1.9603 1.9622 408.0201 408.5110 0.0755 -1.0000 -1.0000 5223423 1572713559.00 1.9593 1.9613 407.9139 408.4051 0.0755 -1.0000 -1.0000 5223485 1572713559.10 1.9596 1.9615 407.9200 408.4119 0.0756 -1.0000 -1.0000 5223579 1572713559.20 1.9601 1.9621 407.9399 408.4311 0.0756 -1.0000 -1.0000 5223657 1572713559.30 1.9604 1.9623 407.8519 408.3420 0.0754 -1.0000 -1.0000 5223704 1572713559.40 1.9603 1.9623 407.9390 408.4304 0.0756 -1.0000 -1.0000 5223751 1572713559.50 1.9597 1.9616 407.8200 408.3111 0.0756 -1.0000 -1.0000 5223798 1572713559.60 1.9599 1.9619 407.9053 408.3969 0.0756 -1.0000 -1.0000 5223844 1572713559.70 1.9600 1.9620 408.0587 408.5519 0.0757 -1.0000 -1.0000 5223891 1572713559.80 1.9592 1.9612 407.9276 408.4188 0.0755 -1.0000 -1.0000 5223938 1572713559.90 1.9595 1.9614 407.9842 408.4763 0.0757 -1.0000 -1.0000 5223985 1572713560.00 1.9597 1.9616 407.9714 408.4625 0.0756 -1.0000 -1.0000 5224048 1572713560.10 1.9603 1.9623 407.9100 408.4015 0.0756 -1.0000 -1.0000 5224469 1572713560.20 1.9597 1.9616 407.9726 408.4657 0.0758 -1.0000 -1.0000 5224517 1572713560.30 1.9600 1.9619 408.0268 408.5177 0.0755 -1.0000 -1.0000 5224563 1572713560.40 1.9597 1.9616 407.9956 408.4872 0.0755 -1.0000 -1.0000 5224610 1572713560.50 1.9601 1.9620 407.9188 408.4093 0.0755 -1.0000 -1.0000 5224657 1572713560.60 1.9606 1.9626 407.8612 408.3529 0.0756 -1.0000 -1.0000 5224969 1572713560.70 1.9612 1.9631 407.9156 408.4070 0.0755 -1.0000 -1.0000 5225017 1572713560.80 1.9596 1.9615 407.9206 408.4128 0.0757 -1.0000 -1.0000 5225063 1572713560.90 1.9605 1.9625 407.7928 408.2844 0.0756 -1.0000 -1.0000 5225110 1572713561.00 1.9607 1.9626 407.9342 408.4263 0.0757 -1.0000 -1.0000 5225157 1572713561.10 1.9604 1.9623 407.8684 408.3598 0.0756 -1.0000 -1.0000 5225469 1572713561.20 1.9613 1.9633 407.8061 408.2966 0.0754 -1.0000 -1.0000 5225532 1572713561.30 1.9608 1.9627 407.7945 408.2842 0.0753 -1.0000 -1.0000 5225563 1572713561.40 1.9601 1.9620 407.8061 408.2970 0.0755 -1.0000 -1.0000 5225626 1572713561.50 1.9610 1.9629 407.8289 408.3198 0.0756 -1.0000 -1.0000 5225672 1572713561.60 1.9605 1.9625 407.9316 408.4230 0.0756 -1.0000 -1.0000 5225969 1572713561.70 1.9598 1.9618 407.9782 408.4696 0.0755 -1.0000 -1.0000 5226032 1572713561.80 1.9599 1.9618 407.9105 408.4009 0.0754 -1.0000 -1.0000 5226079 1572713561.90 1.9599 1.9618 407.9224 408.4143 0.0757 -1.0000 -1.0000 5226126 1572713562.00 1.9603 1.9623 407.9705 408.4614 0.0755 -1.0000 -1.0000 5226172 1572713562.10 1.9599 1.9618 408.0007 408.4921 0.0756 -1.0000 -1.0000 5226517 1572713562.20 1.9594 1.9613 408.0572 408.5480 0.0755 -1.0000 -1.0000 5226563 1572713562.30 1.9595 1.9615 407.9377 408.4287 0.0755 -1.0000 -1.0000 5226610 1572713562.40 1.9603 1.9622 407.9727 408.4632 0.0754 -1.0000 -1.0000 5226657 1572713562.50 1.9599 1.9618 407.9180 408.4093 0.0756 -1.0000 -1.0000 5226704 1572713562.60 1.9602 1.9621 407.9209 408.4126 0.0756 -1.0000 -1.0000 5227438 1572713562.70 1.9604 1.9624 407.8738 408.3659 0.0757 -1.0000 -1.0000 5227501 1572713562.80 1.9609 1.9628 407.7450 408.2367 0.0756 -1.0000 -1.0000 5227548 1572713562.90 1.9603 1.9622 407.8008 408.2918 0.0755 -1.0000 -1.0000 5227594 1572713563.00 1.9604 1.9623 407.8174 408.3078 0.0754 -1.0000 -1.0000 5227641 1572713563.10 1.9603 1.9623 407.7090 408.1988 0.0754 -1.0000 -1.0000 5227688 1572713563.20 1.9602 1.9622 407.7554 408.2470 0.0756 -1.0000 -1.0000 5227751 1572713563.30 1.9599 1.9618 407.7790 408.2702 0.0755 -1.0000 -1.0000 5227782 1572713563.40 1.9597 1.9617 407.8349 408.3254 0.0755 -1.0000 -1.0000 5227844 1572713563.50 1.9611 1.9630 407.9210 408.4125 0.0756 -1.0000 -1.0000 5227891 1572713563.60 1.9600 1.9619 407.9546 408.4456 0.0755 -1.0000 -1.0000 5227938 1572713563.70 1.9594 1.9613 407.9794 408.4708 0.0756 -1.0000 -1.0000 5227985 1572713563.80 1.9601 1.9620 407.9647 408.4560 0.0756 -1.0000 -1.0000 5228032 1572713563.90 1.9596 1.9616 407.8822 408.3738 0.0756 -1.0000 -1.0000 5228079 1572713564.00 1.9599 1.9619 407.9031 408.3945 0.0756 -1.0000 -1.0000 5228126 1572713564.10 1.9599 1.9619 407.7806 408.2721 0.0756 -1.0000 -1.0000 5228235 1572713564.20 1.9606 1.9626 407.7361 408.2276 0.0756 -1.0000 -1.0000 5228298 1572713564.30 1.9610 1.9630 407.8249 408.3162 0.0756 -1.0000 -1.0000 5228329 1572713564.40 1.9611 1.9631 407.8417 408.3335 0.0757 -1.0000 -1.0000 5228392 1572713564.50 1.9605 1.9625 407.8118 408.3044 0.0757 -1.0000 -1.0000 5228438 1572713564.60 1.9604 1.9624 407.7820 408.2736 0.0756 -1.0000 -1.0000 5228938 1572713564.70 1.9608 1.9628 407.7701 408.2616 0.0756 -1.0000 -1.0000 5229001 1572713564.80 1.9613 1.9633 407.7563 408.2481 0.0757 -1.0000 -1.0000 5229048 1572713564.90 1.9606 1.9626 407.7904 408.2818 0.0755 -1.0000 -1.0000 5229095 1572713565.00 1.9602 1.9621 407.9018 408.3931 0.0756 -1.0000 -1.0000 5229141 1572713565.10 1.9602 1.9621 407.8870 408.3776 0.0755 -1.0000 -1.0000 5229188 1572713565.20 1.9598 1.9617 407.7366 408.2283 0.0756 -1.0000 -1.0000 5229516 1572713565.30 1.9596 1.9615 407.9435 408.4352 0.0756 -1.0000 -1.0000 5229563 1572713565.40 1.9601 1.9620 407.8837 408.3749 0.0756 -1.0000 -1.0000 5229610 1572713565.50 1.9605 1.9624 407.9788 408.4700 0.0755 -1.0000 -1.0000 5229657 1572713565.60 1.9605 1.9624 407.9673 408.4583 0.0755 -1.0000 -1.0000 5229704 1572713565.70 1.9601 1.9621 407.9301 408.4216 0.0756 -1.0000 -1.0000 5230063 1572713565.80 1.9593 1.9612 407.9553 408.4471 0.0756 -1.0000 -1.0000 5230110 1572713565.90 1.9594 1.9614 408.0514 408.5429 0.0756 -1.0000 -1.0000 5230157 1572713566.00 1.9599 1.9618 407.9346 408.4262 0.0756 -1.0000 -1.0000 5230204 1572713566.10 1.9599 1.9619 407.8385 408.3298 0.0755 -1.0000 -1.0000 5230251 1572713566.20 1.9604 1.9623 407.9084 408.4000 0.0756 -1.0000 -1.0000 5230720 1572713566.30 1.9605 1.9624 407.8599 408.3504 0.0754 -1.0000 -1.0000 5230766 1572713566.40 1.9607 1.9626 407.7764 408.2677 0.0756 -1.0000 -1.0000 5230813 1572713566.50 1.9607 1.9627 407.8269 408.3181 0.0756 -1.0000 -1.0000 5230876 1572713566.60 1.9606 1.9626 407.8337 408.3249 0.0756 -1.0000 -1.0000 5230907 1572713566.70 1.9613 1.9632 407.9000 408.3911 0.0755 -1.0000 -1.0000 5231251 1572713566.80 1.9603 1.9622 407.9050 408.3959 0.0755 -1.0000 -1.0000 5231298 1572713566.90 1.9609 1.9628 407.7960 408.2882 0.0757 -1.0000 -1.0000 5231344 1572713567.00 1.9604 1.9624 407.8831 408.3743 0.0755 -1.0000 -1.0000 5231391 1572713567.10 1.9603 1.9623 407.7685 408.2607 0.0757 -1.0000 -1.0000 5231438 1572713567.20 1.9590 1.9610 407.8640 408.3559 0.0756 -1.0000 -1.0000 5231704 1572713567.30 1.9596 1.9616 407.8411 408.3335 0.0758 -1.0000 -1.0000 5231751 1572713567.40 1.9604 1.9623 407.9329 408.4237 0.0754 -1.0000 -1.0000 5231798 1572713567.50 1.9599 1.9618 407.9450 408.4353 0.0754 -1.0000 -1.0000 5231860 1572713567.60 1.9603 1.9622 407.9453 408.4375 0.0757 -1.0000 -1.0000 5231891 1572713567.70 1.9601 1.9620 407.9510 408.4418 0.0755 -1.0000 -1.0000 5232188 1572713567.80 1.9600 1.9619 407.9132 408.4043 0.0755 -1.0000 -1.0000 5232235 1572713567.90 1.9597 1.9617 407.9277 408.4204 0.0758 -1.0000 -1.0000 5232282 1572713568.00 1.9596 1.9615 407.9226 408.4147 0.0756 -1.0000 -1.0000 5232329 1572713568.10 1.9592 1.9611 407.8674 408.3591 0.0756 -1.0000 -1.0000 5232392 1572713568.20 1.9593 1.9612 407.9560 408.4476 0.0756 -1.0000 -1.0000 5232438 1572713568.30 1.9605 1.9625 408.0225 408.5144 0.0756 -1.0000 -1.0000 5232485 1572713568.40 1.9598 1.9617 407.9808 408.4727 0.0757 -1.0000 -1.0000 5232532 1572713568.50 1.9601 1.9620 407.9378 408.4299 0.0756 -1.0000 -1.0000 5232579 1572713568.60 1.9602 1.9622 407.8361 408.3265 0.0754 -1.0000 -1.0000 5232626 1572713568.70 1.9604 1.9623 407.9282 408.4192 0.0756 -1.0000 -1.0000 5232672 1572713568.80 1.9604 1.9623 407.8280 408.3199 0.0757 -1.0000 -1.0000 5233438 1572713568.90 1.9609 1.9629 407.7897 408.2813 0.0756 -1.0000 -1.0000 5233485 1572713569.00 1.9610 1.9630 407.7794 408.2707 0.0756 -1.0000 -1.0000 5233548 1572713569.10 1.9613 1.9632 407.7628 408.2541 0.0756 -1.0000 -1.0000 5233704 1572713569.20 1.9607 1.9626 407.7021 408.1937 0.0756 -1.0000 -1.0000 5233766 1572713569.30 1.9605 1.9624 407.8710 408.3629 0.0756 -1.0000 -1.0000 5233798 1572713569.40 1.9607 1.9627 407.9486 408.4405 0.0756 -1.0000 -1.0000 5233860 1572713569.50 1.9602 1.9622 407.9798 408.4724 0.0758 -1.0000 -1.0000 5233907 1572713569.60 1.9602 1.9622 407.9559 408.4472 0.0756 -1.0000 -1.0000 5233954 1572713569.70 1.9595 1.9615 408.0324 408.5249 0.0758 -1.0000 -1.0000 5234001 1572713569.80 1.9603 1.9623 407.9895 408.4818 0.0756 -1.0000 -1.0000 5234204 1572713569.90 1.9597 1.9616 408.0130 408.5042 0.0755 -1.0000 -1.0000 5234251 1572713570.00 1.9596 1.9616 408.0270 408.5196 0.0758 -1.0000 -1.0000 5234298 1572713570.10 1.9593 1.9613 408.0593 408.5510 0.0756 -1.0000 -1.0000 5234360 1572713570.20 1.9599 1.9618 407.9784 408.4700 0.0756 -1.0000 -1.0000 5234407 1572713570.30 1.9597 1.9617 407.9556 408.4474 0.0756 -1.0000 -1.0000 5234704 1572713570.40 1.9599 1.9619 408.0266 408.5178 0.0756 -1.0000 -1.0000 5234751 1572713570.50 1.9601 1.9620 407.9002 408.3922 0.0756 -1.0000 -1.0000 5234813 1572713570.60 1.9606 1.9625 407.8617 408.3529 0.0755 -1.0000 -1.0000 5234845 1572713570.70 1.9611 1.9631 407.9332 408.4247 0.0756 -1.0000 -1.0000 5234907 1572713570.80 1.9615 1.9635 407.8270 408.3184 0.0756 -1.0000 -1.0000 5235219 1572713570.90 1.9605 1.9625 407.8374 408.3292 0.0757 -1.0000 -1.0000 5235251 1572713571.00 1.9604 1.9624 407.8190 408.3108 0.0756 -1.0000 -1.0000 5235313 1572713571.10 1.9608 1.9628 407.8712 408.3627 0.0756 -1.0000 -1.0000 5235360 1572713571.20 1.9604 1.9623 407.8728 408.3652 0.0758 -1.0000 -1.0000 5235423 1572713571.30 1.9602 1.9622 407.7733 408.2656 0.0757 -1.0000 -1.0000 5235454 1572713571.40 1.9612 1.9631 407.8130 408.3049 0.0757 -1.0000 -1.0000 5235501 1572713571.50 1.9609 1.9628 407.8699 408.3619 0.0756 -1.0000 -1.0000 5235563 1572713571.60 1.9602 1.9621 407.9775 408.4690 0.0756 -1.0000 -1.0000 5235594 1572713571.70 1.9599 1.9618 408.0419 408.5336 0.0756 -1.0000 -1.0000 5235657 1572713571.80 1.9600 1.9620 408.0487 408.5408 0.0756 -1.0000 -1.0000 5236220 1572713571.90 1.9603 1.9622 408.0496 408.5407 0.0756 -1.0000 -1.0000 5236266 1572713572.00 1.9601 1.9620 407.9452 408.4366 0.0755 -1.0000 -1.0000 5236313 1572713572.10 1.9604 1.9623 407.9726 408.4642 0.0756 -1.0000 -1.0000 5236376 1572713572.20 1.9596 1.9616 408.0155 408.5069 0.0756 -1.0000 -1.0000 5236423 1572713572.30 1.9597 1.9616 407.9988 408.4902 0.0755 -1.0000 -1.0000 5236735 1572713572.40 1.9594 1.9614 408.0578 408.5496 0.0756 -1.0000 -1.0000 5236782 1572713572.50 1.9599 1.9618 407.9269 408.4184 0.0756 -1.0000 -1.0000 5236845 1572713572.60 1.9600 1.9620 407.9091 408.4007 0.0756 -1.0000 -1.0000 5236892 1572713572.70 1.9600 1.9619 407.9541 408.4463 0.0756 -1.0000 -1.0000 5236938 1572713572.80 1.9595 1.9614 407.8779 408.3695 0.0756 -1.0000 -1.0000 5236985 1572713572.90 1.9604 1.9623 407.8276 408.3193 0.0757 -1.0000 -1.0000 5237251 1572713573.00 1.9606 1.9626 407.7858 408.2784 0.0757 -1.0000 -1.0000 5237313 1572713573.10 1.9609 1.9629 407.7624 408.2540 0.0757 -1.0000 -1.0000 5237360 1572713573.20 1.9602 1.9621 407.7770 408.2681 0.0756 -1.0000 -1.0000 5237407 1572713573.30 1.9604 1.9623 407.7201 408.2121 0.0757 -1.0000 -1.0000 5237454 1572713573.40 1.9603 1.9623 407.7810 408.2732 0.0757 -1.0000 -1.0000 5237719 1572713573.50 1.9613 1.9632 407.7855 408.2768 0.0756 -1.0000 -1.0000 5237782 1572713573.60 1.9608 1.9628 407.7977 408.2899 0.0757 -1.0000 -1.0000 5237813 1572713573.70 1.9609 1.9628 407.7938 408.2850 0.0756 -1.0000 -1.0000 5237876 1572713573.80 1.9611 1.9630 407.8861 408.3774 0.0756 -1.0000 -1.0000 5237923 1572713573.90 1.9612 1.9631 407.8246 408.3164 0.0757 -1.0000 -1.0000 5238235 1572713574.00 1.9602 1.9622 407.8459 408.3379 0.0756 -1.0000 -1.0000 5238282 1572713574.10 1.9596 1.9615 407.9407 408.4320 0.0755 -1.0000 -1.0000 5238329 1572713574.20 1.9599 1.9618 407.9678 408.4593 0.0756 -1.0000 -1.0000 5238391 1572713574.30 1.9602 1.9622 407.9336 408.4246 0.0754 -1.0000 -1.0000 5238423 1572713574.40 1.9595 1.9615 407.8739 408.3665 0.0757 -1.0000 -1.0000 5238485 1572713574.50 1.9595 1.9615 408.0087 408.5006 0.0756 -1.0000 -1.0000 5238532 1572713574.60 1.9602 1.9622 408.0024 408.4945 0.0757 -1.0000 -1.0000 5238579 1572713574.70 1.9604 1.9624 407.9035 408.3962 0.0757 -1.0000 -1.0000 5238626 1572713574.80 1.9606 1.9626 407.9084 408.3997 0.0755 -1.0000 -1.0000 5238688 1572713574.90 1.9613 1.9632 407.8325 408.3236 0.0756 -1.0000 -1.0000 5239204 1572713575.00 1.9608 1.9628 407.8336 408.3254 0.0756 -1.0000 -1.0000 5239251 1572713575.10 1.9606 1.9626 407.8651 408.3567 0.0756 -1.0000 -1.0000 5239313 1572713575.20 1.9598 1.9618 407.8252 408.3165 0.0756 -1.0000 -1.0000 5239360 1572713575.30 1.9594 1.9613 407.8924 408.3837 0.0755 -1.0000 -1.0000 5239407 1572713575.40 1.9603 1.9622 407.9641 408.4554 0.0756 -1.0000 -1.0000 5239454 1572713575.50 1.9595 1.9615 407.9133 408.4053 0.0757 -1.0000 -1.0000 5239735 1572713575.60 1.9598 1.9617 407.9030 408.3943 0.0756 -1.0000 -1.0000 5239782 1572713575.70 1.9599 1.9619 407.9841 408.4756 0.0755 -1.0000 -1.0000 5239829 1572713575.80 1.9597 1.9617 407.9254 408.4173 0.0757 -1.0000 -1.0000 5239891 1572713575.90 1.9603 1.9622 407.9579 408.4498 0.0756 -1.0000 -1.0000 5239922 1572713576.00 1.9602 1.9622 407.9246 408.4163 0.0757 -1.0000 -1.0000 5240548 1572713576.10 1.9604 1.9623 407.8963 408.3882 0.0756 -1.0000 -1.0000 5240594 1572713576.20 1.9598 1.9618 407.9120 408.4033 0.0756 -1.0000 -1.0000 5240657 1572713576.30 1.9606 1.9626 407.8701 408.3623 0.0757 -1.0000 -1.0000 5240688 1572713576.40 1.9605 1.9624 407.8642 408.3553 0.0756 -1.0000 -1.0000 5240735 1572713576.50 1.9598 1.9617 407.9018 408.3937 0.0756 -1.0000 -1.0000 5240969 1572713576.60 1.9598 1.9618 407.8815 408.3727 0.0756 -1.0000 -1.0000 5241016 1572713576.70 1.9601 1.9621 407.8542 408.3457 0.0756 -1.0000 -1.0000 5241063 1572713576.80 1.9603 1.9623 407.8010 408.2926 0.0757 -1.0000 -1.0000 5241126 1572713576.90 1.9603 1.9623 407.7530 408.2450 0.0757 -1.0000 -1.0000 5241157 1572713577.00 1.9612 1.9631 407.7530 408.2445 0.0757 -1.0000 -1.0000 5241219 1572713577.10 1.9607 1.9626 407.8227 408.3153 0.0758 -1.0000 -1.0000 5241266 1572713577.20 1.9599 1.9619 407.9550 408.4466 0.0756 -1.0000 -1.0000 5241313 1572713577.30 1.9593 1.9613 407.9436 408.4362 0.0757 -1.0000 -1.0000 5241360 1572713577.40 1.9595 1.9614 407.9151 408.4074 0.0757 -1.0000 -1.0000 5241423 1572713577.50 1.9595 1.9614 408.0368 408.5294 0.0757 -1.0000 -1.0000 5241735 1572713577.60 1.9599 1.9618 407.9804 408.4724 0.0757 -1.0000 -1.0000 5241782 1572713577.70 1.9595 1.9614 407.9530 408.4449 0.0756 -1.0000 -1.0000 5241844 1572713577.80 1.9597 1.9616 407.9626 408.4545 0.0757 -1.0000 -1.0000 5241891 1572713577.90 1.9598 1.9617 407.9806 408.4730 0.0757 -1.0000 -1.0000 5241938 1572713578.00 1.9605 1.9624 408.0486 408.5403 0.0756 -1.0000 -1.0000 5242220 1572713578.10 1.9596 1.9616 408.0003 408.4924 0.0756 -1.0000 -1.0000 5242282 1572713578.20 1.9597 1.9616 407.9337 408.4250 0.0756 -1.0000 -1.0000 5242329 1572713578.30 1.9605 1.9625 407.8952 408.3863 0.0756 -1.0000 -1.0000 5242376 1572713578.40 1.9605 1.9624 407.8545 408.3471 0.0757 -1.0000 -1.0000 5242423 1572713578.50 1.9603 1.9622 407.9017 408.3938 0.0757 -1.0000 -1.0000 5242751 1572713578.60 1.9605 1.9625 407.7665 408.2583 0.0757 -1.0000 -1.0000 5242782 1572713578.70 1.9615 1.9635 407.7978 408.2891 0.0755 -1.0000 -1.0000 5242845 1572713578.80 1.9606 1.9625 407.7940 408.2856 0.0756 -1.0000 -1.0000 5242892 1572713578.90 1.9602 1.9622 407.8069 408.2970 0.0754 -1.0000 -1.0000 5243001 1572713579.00 1.9592 1.9612 407.8004 408.2915 0.0756 -1.0000 -1.0000 5243313 1572713579.10 1.9607 1.9626 407.8307 408.3229 0.0757 -1.0000 -1.0000 5243360 1572713579.20 1.9606 1.9626 407.8220 408.3140 0.0757 -1.0000 -1.0000 5243423 1572713579.30 1.9601 1.9621 407.8717 408.3640 0.0757 -1.0000 -1.0000 5243454 1572713579.40 1.9605 1.9624 407.9704 408.4614 0.0755 -1.0000 -1.0000 5243516 1572713579.50 1.9608 1.9628 407.9922 408.4848 0.0757 -1.0000 -1.0000 5243563 1572713579.60 1.9599 1.9619 407.9905 408.4824 0.0756 -1.0000 -1.0000 5244517 1572713579.70 1.9590 1.9609 407.9536 408.4449 0.0756 -1.0000 -1.0000 5244579 1572713579.80 1.9591 1.9611 408.0386 408.5319 0.0759 -1.0000 -1.0000 5244626 1572713579.90 1.9595 1.9615 407.9657 408.4585 0.0757 -1.0000 -1.0000 5244672 1572713580.00 1.9593 1.9613 408.0143 408.5065 0.0756 -1.0000 -1.0000 5244720 1572713580.10 1.9597 1.9617 408.0806 408.5721 0.0755 -1.0000 -1.0000 5244766 1572713580.20 1.9593 1.9613 407.9960 408.4878 0.0757 -1.0000 -1.0000 5244829 1572713580.30 1.9599 1.9619 407.9837 408.4751 0.0756 -1.0000 -1.0000 5244860 1572713580.40 1.9596 1.9615 407.9320 408.4240 0.0757 -1.0000 -1.0000 5244923 1572713580.50 1.9607 1.9626 407.8029 408.2950 0.0757 -1.0000 -1.0000 5244969 1572713580.60 1.9603 1.9622 407.8260 408.3175 0.0756 -1.0000 -1.0000 5245017 1572713580.70 1.9611 1.9630 407.7472 408.2390 0.0758 -1.0000 -1.0000 5245063 1572713580.80 1.9608 1.9627 407.8188 408.3117 0.0758 -1.0000 -1.0000 5245110 1572713580.90 1.9602 1.9621 407.9031 408.3960 0.0758 -1.0000 -1.0000 5245157 1572713581.00 1.9596 1.9616 408.0060 408.4985 0.0757 -1.0000 -1.0000 5245204 1572713581.10 1.9593 1.9613 407.9259 408.4184 0.0757 -1.0000 -1.0000 5245469 1572713581.20 1.9593 1.9613 407.9720 408.4634 0.0756 -1.0000 -1.0000 5245532 1572713581.30 1.9597 1.9616 407.9986 408.4905 0.0757 -1.0000 -1.0000 5245563 1572713581.40 1.9595 1.9615 408.0357 408.5278 0.0757 -1.0000 -1.0000 5245626 1572713581.50 1.9597 1.9616 407.9639 408.4569 0.0758 -1.0000 -1.0000 5245672 1572713581.60 1.9608 1.9627 407.7687 408.2614 0.0758 -1.0000 -1.0000 5246016 1572713581.70 1.9604 1.9623 407.8212 408.3138 0.0758 -1.0000 -1.0000 5246063 1572713581.80 1.9610 1.9630 407.8490 408.3414 0.0757 -1.0000 -1.0000 5246126 1572713581.90 1.9608 1.9627 407.8348 408.3268 0.0757 -1.0000 -1.0000 5246157 1572713582.00 1.9607 1.9626 407.8620 408.3542 0.0757 -1.0000 -1.0000 5246220 1572713582.10 1.9602 1.9621 407.9499 408.4414 0.0756 -1.0000 -1.0000 5246266 1572713582.20 1.9601 1.9620 408.0302 408.5224 0.0757 -1.0000 -1.0000 5246329 1572713582.30 1.9597 1.9616 407.9907 408.4833 0.0757 -1.0000 -1.0000 5246360 1572713582.40 1.9596 1.9615 408.0349 408.5279 0.0758 -1.0000 -1.0000 5246407 1572713582.50 1.9601 1.9620 407.9273 408.4197 0.0757 -1.0000 -1.0000 5246469 1572713582.60 1.9599 1.9618 408.0255 408.5185 0.0758 -1.0000 -1.0000 5246501 1572713582.70 1.9603 1.9623 407.8364 408.3285 0.0757 -1.0000 -1.0000 5247235 1572713582.80 1.9602 1.9621 407.8568 408.3488 0.0756 -1.0000 -1.0000 5247282 1572713582.90 1.9611 1.9631 407.7972 408.2888 0.0757 -1.0000 -1.0000 5247329 1572713583.00 1.9611 1.9630 407.7370 408.2285 0.0756 -1.0000 -1.0000 5247376 1572713583.10 1.9601 1.9621 407.7957 408.2872 0.0756 -1.0000 -1.0000 5247423 1572713583.20 1.9604 1.9623 407.8191 408.3112 0.0757 -1.0000 -1.0000 5247751 1572713583.30 1.9602 1.9621 407.7417 408.2332 0.0757 -1.0000 -1.0000 5247782 1572713583.40 1.9604 1.9623 407.7828 408.2754 0.0758 -1.0000 -1.0000 5247844 1572713583.50 1.9600 1.9620 407.8673 408.3593 0.0756 -1.0000 -1.0000 5247891 1572713583.60 1.9601 1.9620 407.8699 408.3616 0.0756 -1.0000 -1.0000 5247938 1572713583.70 1.9601 1.9620 407.9006 408.3918 0.0755 -1.0000 -1.0000 5248220 1572713583.80 1.9603 1.9623 407.9531 408.4455 0.0758 -1.0000 -1.0000 5248266 1572713583.90 1.9599 1.9618 407.9774 408.4700 0.0757 -1.0000 -1.0000 5248313 1572713584.00 1.9593 1.9612 407.8645 408.3564 0.0757 -1.0000 -1.0000 5248360 1572713584.10 1.9591 1.9611 407.8791 408.3715 0.0757 -1.0000 -1.0000 5248423 1572713584.20 1.9585 1.9605 407.9734 408.4659 0.0757 -1.0000 -1.0000 5248469 1572713584.30 1.9592 1.9612 407.9334 408.4254 0.0756 -1.0000 -1.0000 5248517 1572713584.40 1.9596 1.9616 407.9101 408.4014 0.0756 -1.0000 -1.0000 5248563 1572713584.50 1.9601 1.9621 407.8818 408.3750 0.0758 -1.0000 -1.0000 5248610 1572713584.60 1.9600 1.9620 407.9230 408.4156 0.0757 -1.0000 -1.0000 5248657 1572713584.70 1.9607 1.9626 407.8986 408.3913 0.0758 -1.0000 -1.0000 5249017 1572713584.80 1.9603 1.9622 407.8301 408.3231 0.0758 -1.0000 -1.0000 5249063 1572713584.90 1.9598 1.9618 407.8368 408.3284 0.0756 -1.0000 -1.0000 5249110 1572713585.00 1.9604 1.9623 407.8353 408.3275 0.0757 -1.0000 -1.0000 5249157 1572713585.10 1.9603 1.9622 407.7735 408.2655 0.0756 -1.0000 -1.0000 5249219 1572713585.20 1.9596 1.9615 407.9021 408.3937 0.0756 -1.0000 -1.0000 5249547 1572713585.30 1.9596 1.9615 407.9634 408.4564 0.0758 -1.0000 -1.0000 5249594 1572713585.40 1.9596 1.9616 407.8835 408.3759 0.0757 -1.0000 -1.0000 5249641 1572713585.50 1.9595 1.9615 407.9344 408.4267 0.0757 -1.0000 -1.0000 5249688 1572713585.60 1.9596 1.9615 407.8064 408.2986 0.0757 -1.0000 -1.0000 5249735 1572713585.70 1.9598 1.9617 407.9154 408.4079 0.0757 -1.0000 -1.0000 5250063 1572713585.80 1.9600 1.9620 407.9009 408.3936 0.0758 -1.0000 -1.0000 5250110 1572713585.90 1.9601 1.9621 407.9593 408.4519 0.0758 -1.0000 -1.0000 5250157 1572713586.00 1.9596 1.9616 407.9454 408.4384 0.0758 -1.0000 -1.0000 5250220 1572713586.10 1.9594 1.9613 407.9617 408.4553 0.0759 -1.0000 -1.0000 5250266 1572713586.20 1.9592 1.9612 407.9857 408.4788 0.0758 -1.0000 -1.0000 5250313 1572713586.30 1.9600 1.9619 407.8608 408.3541 0.0759 -1.0000 -1.0000 5250517 1572713586.40 1.9608 1.9627 407.8609 408.3533 0.0758 -1.0000 -1.0000 5250563 1572713586.50 1.9607 1.9627 407.8521 408.3445 0.0757 -1.0000 -1.0000 5250626 1572713586.60 1.9601 1.9620 407.8663 408.3589 0.0758 -1.0000 -1.0000 5250657 1572713586.70 1.9601 1.9620 407.8985 408.3904 0.0756 -1.0000 -1.0000 5250720 1572713586.80 1.9604 1.9623 407.8365 408.3278 0.0755 -1.0000 -1.0000 5251235 1572713586.90 1.9598 1.9617 407.8228 408.3155 0.0758 -1.0000 -1.0000 5251282 1572713587.00 1.9608 1.9627 407.8537 408.3467 0.0759 -1.0000 -1.0000 5251329 1572713587.10 1.9606 1.9625 407.8147 408.3080 0.0758 -1.0000 -1.0000 5251376 1572713587.20 1.9603 1.9623 407.8345 408.3272 0.0758 -1.0000 -1.0000 5251438 1572713587.30 1.9599 1.9618 407.8013 408.2948 0.0759 -1.0000 -1.0000 5251735 1572713587.40 1.9593 1.9613 407.9021 408.3947 0.0758 -1.0000 -1.0000 5251798 1572713587.50 1.9593 1.9613 407.8378 408.3298 0.0756 -1.0000 -1.0000 5251844 1572713587.60 1.9595 1.9614 407.9298 408.4215 0.0757 -1.0000 -1.0000 5251891 1572713587.70 1.9596 1.9616 407.9312 408.4235 0.0756 -1.0000 -1.0000 5251938 1572713587.80 1.9602 1.9622 407.9204 408.4135 0.0758 -1.0000 -1.0000 5252251 1572713587.90 1.9601 1.9621 407.8904 408.3825 0.0757 -1.0000 -1.0000 5252298 1572713588.00 1.9608 1.9627 407.9571 408.4501 0.0758 -1.0000 -1.0000 5252345 1572713588.10 1.9600 1.9619 407.9876 408.4809 0.0759 -1.0000 -1.0000 5252407 1572713588.20 1.9601 1.9621 407.8359 408.3294 0.0759 -1.0000 -1.0000 5252454 1572713588.30 1.9601 1.9621 407.7374 408.2297 0.0757 -1.0000 -1.0000 5252720 1572713588.40 1.9608 1.9627 407.8059 408.2987 0.0758 -1.0000 -1.0000 5252782 1572713588.50 1.9604 1.9624 407.7001 408.1934 0.0760 -1.0000 -1.0000 5252829 1572713588.60 1.9601 1.9621 407.7026 408.1951 0.0757 -1.0000 -1.0000 5252876 1572713588.70 1.9601 1.9621 407.7218 408.2139 0.0758 -1.0000 -1.0000 5252923 1572713588.80 1.9599 1.9619 407.8058 408.2994 0.0760 -1.0000 -1.0000 5252969 1572713588.90 1.9604 1.9623 407.7790 408.2723 0.0759 -1.0000 -1.0000 5253454 1572713589.00 1.9606 1.9625 407.8669 408.3601 0.0758 -1.0000 -1.0000 5253501 1572713589.10 1.9597 1.9616 407.9275 408.4201 0.0758 -1.0000 -1.0000 5253594 1572713589.20 1.9599 1.9618 407.9028 408.3953 0.0757 -1.0000 -1.0000 5253641 1572713589.30 1.9599 1.9618 407.8778 408.3704 0.0758 -1.0000 -1.0000 5253688 1572713589.40 1.9609 1.9628 407.8980 408.3911 0.0759 -1.0000 -1.0000 5254032 1572713589.50 1.9601 1.9620 407.9183 408.4122 0.0759 -1.0000 -1.0000 5254079 1572713589.60 1.9598 1.9618 407.8608 408.3531 0.0758 -1.0000 -1.0000 5254126 1572713589.70 1.9601 1.9620 407.7237 408.2166 0.0758 -1.0000 -1.0000 5254173 1572713589.80 1.9600 1.9620 407.8128 408.3058 0.0759 -1.0000 -1.0000 5254220 1572713589.90 1.9602 1.9622 407.8505 408.3442 0.0759 -1.0000 -1.0000 5254266 1572713590.00 1.9605 1.9625 407.8353 408.3277 0.0757 -1.0000 -1.0000 5254313 1572713590.10 1.9607 1.9626 407.8329 408.3250 0.0757 -1.0000 -1.0000 5254376 1572713590.20 1.9606 1.9626 407.7433 408.2354 0.0757 -1.0000 -1.0000 5254423 1572713590.30 1.9599 1.9619 407.7627 408.2547 0.0757 -1.0000 -1.0000 5254469 1572713590.40 1.9600 1.9619 407.8230 408.3162 0.0758 -1.0000 -1.0000 5254735 1572713590.50 1.9602 1.9622 407.8577 408.3505 0.0758 -1.0000 -1.0000 5254782 1572713590.60 1.9599 1.9618 407.7207 408.2127 0.0757 -1.0000 -1.0000 5254829 1572713590.70 1.9605 1.9624 407.7442 408.2375 0.0758 -1.0000 -1.0000 5254876 1572713590.80 1.9599 1.9619 407.7885 408.2810 0.0758 -1.0000 -1.0000 5254923 1572713590.90 1.9602 1.9622 407.6901 408.1834 0.0759 -1.0000 -1.0000 5255782 1572713591.00 1.9604 1.9623 407.8503 408.3432 0.0757 -1.0000 -1.0000 5255829 1572713591.10 1.9603 1.9623 407.8576 408.3510 0.0759 -1.0000 -1.0000 5255891 1572713591.20 1.9593 1.9612 407.9904 408.4842 0.0759 -1.0000 -1.0000 5255938 1572713591.30 1.9594 1.9614 407.9712 408.4650 0.0760 -1.0000 -1.0000 5255985 1572713591.40 1.9595 1.9615 407.8614 408.3544 0.0758 -1.0000 -1.0000 5256032 1572713591.50 1.9596 1.9616 407.8988 408.3920 0.0758 -1.0000 -1.0000 5256079 1572713591.60 1.9599 1.9618 407.8919 408.3852 0.0759 -1.0000 -1.0000 5256126 1572713591.70 1.9602 1.9621 407.9063 408.3993 0.0758 -1.0000 -1.0000 5256173 1572713591.80 1.9595 1.9614 407.8831 408.3766 0.0759 -1.0000 -1.0000 5256235 1572713591.90 1.9599 1.9619 407.8153 408.3092 0.0760 -1.0000 -1.0000 5256704 1572713592.00 1.9602 1.9622 407.9477 408.4414 0.0759 -1.0000 -1.0000 5256766 1572713592.10 1.9601 1.9621 407.8603 408.3530 0.0758 -1.0000 -1.0000 5256813 1572713592.20 1.9604 1.9624 407.8799 408.3718 0.0757 -1.0000 -1.0000 5256876 1572713592.30 1.9602 1.9622 407.6999 408.1917 0.0757 -1.0000 -1.0000 5256938 1572713592.40 1.9606 1.9626 407.7412 408.2338 0.0757 -1.0000 -1.0000 5257141 1572713592.50 1.9606 1.9625 407.7592 408.2522 0.0758 -1.0000 -1.0000 5257188 1572713592.60 1.9606 1.9625 407.7761 408.2688 0.0758 -1.0000 -1.0000 5257235 1572713592.70 1.9606 1.9625 407.7622 408.2555 0.0759 -1.0000 -1.0000 5257282 1572713592.80 1.9599 1.9619 407.8178 408.3106 0.0758 -1.0000 -1.0000 5257344 1572713592.90 1.9605 1.9625 407.7552 408.2476 0.0758 -1.0000 -1.0000 5257626 1572713593.00 1.9602 1.9622 407.7864 408.2795 0.0758 -1.0000 -1.0000 5257673 1572713593.10 1.9600 1.9619 407.8493 408.3421 0.0758 -1.0000 -1.0000 5257719 1572713593.20 1.9598 1.9617 407.8273 408.3199 0.0758 -1.0000 -1.0000 5257782 1572713593.30 1.9602 1.9622 407.7533 408.2465 0.0759 -1.0000 -1.0000 5257813 1572713593.40 1.9599 1.9619 407.8580 408.3507 0.0758 -1.0000 -1.0000 5257876 1572713593.50 1.9603 1.9622 407.9399 408.4334 0.0759 -1.0000 -1.0000 5257923 1572713593.60 1.9592 1.9611 407.9081 408.4022 0.0760 -1.0000 -1.0000 5257969 1572713593.70 1.9597 1.9616 407.8548 408.3482 0.0758 -1.0000 -1.0000 5258016 1572713593.80 1.9603 1.9623 407.8923 408.3846 0.0758 -1.0000 -1.0000 5258063 1572713593.90 1.9600 1.9620 407.8360 408.3289 0.0758 -1.0000 -1.0000 5258110 1572713594.00 1.9604 1.9623 407.7705 408.2638 0.0759 -1.0000 -1.0000 5258751 1572713594.10 1.9600 1.9619 407.7635 408.2568 0.0759 -1.0000 -1.0000 5258813 1572713594.20 1.9604 1.9623 407.7494 408.2432 0.0760 -1.0000 -1.0000 5258860 1572713594.30 1.9605 1.9625 407.7266 408.2201 0.0759 -1.0000 -1.0000 5258907 1572713594.40 1.9599 1.9618 407.7650 408.2574 0.0757 -1.0000 -1.0000 5258954 1572713594.50 1.9602 1.9621 407.8355 408.3293 0.0760 -1.0000 -1.0000 5259001 1572713594.60 1.9601 1.9620 407.8281 408.3213 0.0758 -1.0000 -1.0000 5259047 1572713594.70 1.9600 1.9620 407.7601 408.2529 0.0758 -1.0000 -1.0000 5259095 1572713594.80 1.9601 1.9621 407.7227 408.2176 0.0760 -1.0000 -1.0000 5259157 1572713594.90 1.9591 1.9611 407.9219 408.4144 0.0757 -1.0000 -1.0000 5259188 1572713595.00 1.9598 1.9618 407.9172 408.4108 0.0760 -1.0000 -1.0000 5259485 1572713595.10 1.9602 1.9622 408.0122 408.5055 0.0759 -1.0000 -1.0000 5259532 1572713595.20 1.9598 1.9618 407.8852 408.3794 0.0760 -1.0000 -1.0000 5259579 1572713595.30 1.9604 1.9624 407.8739 408.3671 0.0758 -1.0000 -1.0000 5259626 1572713595.40 1.9591 1.9611 407.8946 408.3894 0.0761 -1.0000 -1.0000 5259673 1572713595.50 1.9594 1.9613 407.9084 408.4024 0.0760 -1.0000 -1.0000 5259751 1572713595.60 1.9606 1.9626 407.8553 408.3483 0.0758 -1.0000 -1.0000 5259798 1572713595.70 1.9601 1.9621 407.9076 408.4010 0.0759 -1.0000 -1.0000 5259844 1572713595.80 1.9610 1.9629 407.8558 408.3484 0.0758 -1.0000 -1.0000 5259907 1572713595.90 1.9610 1.9629 407.8910 408.3840 0.0758 -1.0000 -1.0000 5300047 1572713596.00 1.9605 1.9624 407.6900 408.1824 0.0758 -1.0000 -1.0000 5300719 1572713596.10 1.9598 1.9617 407.7601 408.2538 0.0760 -1.0000 -1.0000 5300782 1572713596.20 1.9604 1.9623 407.7585 408.2509 0.0757 -1.0000 -1.0000 5300829 1572713596.30 1.9599 1.9618 407.8333 408.3263 0.0758 -1.0000 -1.0000 5300876 1572713596.40 1.9600 1.9620 407.8773 408.3708 0.0759 -1.0000 -1.0000 5300923 1572713596.50 1.9597 1.9617 407.8551 408.3495 0.0760 -1.0000 -1.0000 5301047 1572713596.60 1.9600 1.9620 407.8109 408.3043 0.0759 -1.0000 -1.0000 5301094 1572713596.70 1.9602 1.9621 407.8708 408.3643 0.0759 -1.0000 -1.0000 5301141 1572713596.80 1.9597 1.9617 407.9622 408.4550 0.0758 -1.0000 -1.0000 5301204 1572713596.90 1.9604 1.9623 407.9911 408.4848 0.0759 -1.0000 -1.0000 5301235 1572713597.00 1.9597 1.9617 407.9707 408.4641 0.0759 -1.0000 -1.0000 5301298 1572713597.10 1.9603 1.9622 407.8599 408.3537 0.0760 -1.0000 -1.0000 5301344 1572713597.20 1.9601 1.9620 407.6572 408.1511 0.0760 -1.0000 -1.0000 5301391 1572713597.30 1.9606 1.9626 407.7680 408.2616 0.0759 -1.0000 -1.0000 5301438 1572713597.40 1.9604 1.9624 407.7358 408.2293 0.0760 -1.0000 -1.0000 5301485 1572713597.50 1.9604 1.9624 407.7205 408.2140 0.0759 -1.0000 -1.0000 5301547 1572713597.60 1.9608 1.9628 407.7270 408.2202 0.0759 -1.0000 -1.0000 5302047 1572713597.70 1.9607 1.9626 407.6998 408.1936 0.0759 -1.0000 -1.0000 5302094 1572713597.80 1.9602 1.9621 407.7579 408.2511 0.0759 -1.0000 -1.0000 5302141 1572713597.90 1.9598 1.9617 407.7560 408.2499 0.0760 -1.0000 -1.0000 5302204 1572713598.00 1.9599 1.9619 407.8012 408.2944 0.0758 -1.0000 -1.0000 5302266 1572713598.10 1.9605 1.9624 407.7918 408.2852 0.0759 -1.0000 -1.0000 5302501 1572713598.20 1.9603 1.9623 407.8456 408.3394 0.0760 -1.0000 -1.0000 5302547 1572713598.30 1.9598 1.9617 407.9984 408.4926 0.0760 -1.0000 -1.0000 5302594 1572713598.40 1.9597 1.9616 408.0118 408.5063 0.0761 -1.0000 -1.0000 5302641 1572713598.50 1.9592 1.9611 407.9205 408.4140 0.0759 -1.0000 -1.0000 5302704 1572713598.60 1.9599 1.9618 407.8612 408.3546 0.0759 -1.0000 -1.0000 5303016 1572713598.70 1.9592 1.9612 407.8331 408.3268 0.0759 -1.0000 -1.0000 5303063 1572713598.80 1.9601 1.9621 407.9308 408.4245 0.0759 -1.0000 -1.0000 5303110 1572713598.90 1.9606 1.9626 407.8233 408.3164 0.0758 -1.0000 -1.0000 5303157 1572713599.00 1.9605 1.9625 407.8277 408.3219 0.0761 -1.0000 -1.0000 5303204 1572713599.10 1.9604 1.9623 407.7693 408.2631 0.0760 -1.0000 -1.0000 5304188 1572713599.20 1.9607 1.9627 407.8121 408.3060 0.0759 -1.0000 -1.0000 5304251 1572713599.30 1.9604 1.9624 407.7992 408.2927 0.0759 -1.0000 -1.0000 5304282 1572713599.40 1.9599 1.9619 407.8663 408.3600 0.0760 -1.0000 -1.0000 5304345 1572713599.50 1.9609 1.9628 407.8582 408.3525 0.0760 -1.0000 -1.0000 5304392 1572713599.60 1.9600 1.9619 407.8155 408.3094 0.0760 -1.0000 -1.0000 5304438 1572713599.70 1.9597 1.9617 407.9145 408.4082 0.0759 -1.0000 -1.0000 5304485 1572713599.80 1.9596 1.9616 407.8996 408.3935 0.0760 -1.0000 -1.0000 5304532 1572713599.90 1.9595 1.9615 407.7704 408.2641 0.0760 -1.0000 -1.0000 5304579 1572713600.00 1.9598 1.9617 407.9517 408.4472 0.0762 -1.0000 -1.0000 5304626 1572713600.10 1.9600 1.9619 407.9677 408.4623 0.0760 -1.0000 -1.0000 5304735 1572713600.20 1.9600 1.9620 407.9469 408.4410 0.0760 -1.0000 -1.0000 5304798 1572713600.30 1.9594 1.9613 407.9664 408.4612 0.0761 -1.0000 -1.0000 5304844 1572713600.40 1.9600 1.9620 407.9062 408.4003 0.0760 -1.0000 -1.0000 5304892 1572713600.50 1.9606 1.9625 407.8785 408.3725 0.0760 -1.0000 -1.0000 5304938 1572713600.60 1.9603 1.9622 407.8769 408.3704 0.0759 -1.0000 -1.0000 5305001 1572713600.70 1.9604 1.9624 407.8473 408.3413 0.0760 -1.0000 -1.0000 5305047 1572713600.80 1.9605 1.9625 407.8121 408.3067 0.0761 -1.0000 -1.0000 5305095 1572713600.90 1.9605 1.9624 407.8356 408.3295 0.0759 -1.0000 -1.0000 5305141 1572713601.00 1.9604 1.9624 407.7316 408.2252 0.0760 -1.0000 -1.0000 5305188 1572713601.10 1.9608 1.9627 407.7506 408.2453 0.0761 -1.0000 -1.0000 5305251 1572713601.20 1.9607 1.9627 407.8384 408.3333 0.0761 -1.0000 -1.0000 5305516 1572713601.30 1.9601 1.9621 407.8608 408.3544 0.0759 -1.0000 -1.0000 5305547 1572713601.40 1.9611 1.9630 407.8127 408.3059 0.0759 -1.0000 -1.0000 5305610 1572713601.50 1.9604 1.9624 407.9223 408.4164 0.0760 -1.0000 -1.0000 5305657 1572713601.60 1.9599 1.9619 408.0823 408.5768 0.0760 -1.0000 -1.0000 5305688 1572713601.70 1.9601 1.9620 407.9741 408.4682 0.0760 -1.0000 -1.0000 5306016 1572713601.80 1.9608 1.9628 407.9766 408.4707 0.0760 -1.0000 -1.0000 5306063 1572713601.90 1.9609 1.9628 407.8504 408.3442 0.0760 -1.0000 -1.0000 5306110 1572713602.00 1.9606 1.9626 407.8861 408.3804 0.0760 -1.0000 -1.0000 5306157 1572713602.10 1.9606 1.9625 407.9645 408.4585 0.0759 -1.0000 -1.0000 5306220 1572713602.20 1.9606 1.9625 407.9128 408.4061 0.0759 -1.0000 -1.0000 5307047 1572713602.30 1.9609 1.9629 407.8322 408.3265 0.0760 -1.0000 -1.0000 5307126 1572713602.40 1.9613 1.9633 407.8476 408.3419 0.0760 -1.0000 -1.0000 5307204 1572713602.50 1.9608 1.9628 407.8828 408.3762 0.0760 -1.0000 -1.0000 5307266 1572713602.60 1.9617 1.9636 407.7724 408.2670 0.0761 -1.0000 -1.0000 5307298 1572713602.70 1.9606 1.9626 407.8365 408.3314 0.0761 -1.0000 -1.0000 5307360 1572713602.80 1.9604 1.9624 407.9492 408.4422 0.0759 -1.0000 -1.0000 5307407 1572713602.90 1.9604 1.9623 407.9197 408.4143 0.0760 -1.0000 -1.0000 5307454 1572713603.00 1.9599 1.9619 407.9473 408.4409 0.0759 -1.0000 -1.0000 5307501 1572713603.10 1.9605 1.9624 407.9593 408.4530 0.0759 -1.0000 -1.0000 5307547 1572713603.20 1.9603 1.9622 407.9129 408.4068 0.0760 -1.0000 -1.0000 5307766 1572713603.30 1.9596 1.9615 407.9746 408.4687 0.0760 -1.0000 -1.0000 5307798 1572713603.40 1.9605 1.9625 407.9541 408.4474 0.0759 -1.0000 -1.0000 5307860 1572713603.50 1.9605 1.9625 407.9371 408.4311 0.0759 -1.0000 -1.0000 5307907 1572713603.60 1.9595 1.9614 407.8765 408.3703 0.0760 -1.0000 -1.0000 5307954 1572713603.70 1.9603 1.9622 407.8674 408.3614 0.0759 -1.0000 -1.0000 5308235 1572713603.80 1.9608 1.9627 407.8104 408.3040 0.0760 -1.0000 -1.0000 5308282 1572713603.90 1.9605 1.9625 407.7838 408.2769 0.0758 -1.0000 -1.0000 5308329 1572713604.00 1.9604 1.9623 407.7152 408.2095 0.0761 -1.0000 -1.0000 5308376 1572713604.10 1.9595 1.9615 407.9184 408.4126 0.0759 -1.0000 -1.0000 5308438 1572713604.20 1.9603 1.9623 407.8858 408.3803 0.0761 -1.0000 -1.0000 5308485 1572713604.30 1.9606 1.9626 407.7962 408.2902 0.0760 -1.0000 -1.0000 5308735 1572713604.40 1.9606 1.9625 407.7820 408.2753 0.0759 -1.0000 -1.0000 5308782 1572713604.50 1.9602 1.9621 407.8261 408.3201 0.0760 -1.0000 -1.0000 5308845 1572713604.60 1.9599 1.9619 407.8622 408.3567 0.0761 -1.0000 -1.0000 5308876 1572713604.70 1.9597 1.9617 407.8080 408.3018 0.0760 -1.0000 -1.0000 5308938 1572713604.80 1.9602 1.9621 407.8219 408.3172 0.0763 -1.0000 -1.0000 5309501 1572713604.90 1.9597 1.9617 407.9418 408.4378 0.0762 -1.0000 -1.0000 5309547 1572713605.00 1.9601 1.9621 407.9502 408.4446 0.0760 -1.0000 -1.0000 5309594 1572713605.10 1.9603 1.9622 408.0493 408.5438 0.0760 -1.0000 -1.0000 5309641 1572713605.20 1.9600 1.9619 407.9221 408.4161 0.0760 -1.0000 -1.0000 5309704 1572713605.30 1.9606 1.9625 407.8667 408.3607 0.0760 -1.0000 -1.0000 5310032 1572713605.40 1.9610 1.9630 407.9128 408.4068 0.0759 -1.0000 -1.0000 5310079 1572713605.50 1.9603 1.9623 407.8340 408.3280 0.0761 -1.0000 -1.0000 5310141 1572713605.60 1.9606 1.9626 407.8319 408.3256 0.0760 -1.0000 -1.0000 5310188 1572713605.70 1.9603 1.9622 407.7976 408.2924 0.0761 -1.0000 -1.0000 5310235 1572713605.80 1.9602 1.9621 407.7115 408.2051 0.0759 -1.0000 -1.0000 5310282 1572713605.90 1.9603 1.9623 407.6785 408.1720 0.0760 -1.0000 -1.0000 5310329 1572713606.00 1.9599 1.9619 407.7914 408.2855 0.0760 -1.0000 -1.0000 5310376 1572713606.10 1.9598 1.9617 407.8250 408.3195 0.0761 -1.0000 -1.0000 5310423 1572713606.20 1.9601 1.9620 407.7827 408.2778 0.0761 -1.0000 -1.0000 5310485 1572713606.30 1.9595 1.9614 407.8767 408.3705 0.0759 -1.0000 -1.0000 5311001 1572713606.40 1.9602 1.9622 407.8441 408.3386 0.0761 -1.0000 -1.0000 5311063 1572713606.50 1.9602 1.9622 407.8467 408.3404 0.0760 -1.0000 -1.0000 5311110 1572713606.60 1.9599 1.9618 407.8726 408.3667 0.0760 -1.0000 -1.0000 5311157 1572713606.70 1.9596 1.9616 407.9378 408.4315 0.0759 -1.0000 -1.0000 5311204 1572713606.80 1.9587 1.9607 407.9481 408.4418 0.0759 -1.0000 -1.0000 5311251 1572713606.90 1.9592 1.9612 407.9746 408.4683 0.0759 -1.0000 -1.0000 5311298 1572713607.00 1.9599 1.9619 407.9771 408.4706 0.0759 -1.0000 -1.0000 5311344 1572713607.10 1.9606 1.9626 407.7962 408.2903 0.0760 -1.0000 -1.0000 5311407 1572713607.20 1.9608 1.9627 407.8160 408.3100 0.0760 -1.0000 -1.0000 5311454 1572713607.30 1.9606 1.9626 407.9322 408.4267 0.0760 -1.0000 -1.0000 5311751 1572713607.40 1.9607 1.9626 407.8248 408.3187 0.0760 -1.0000 -1.0000 5311813 1572713607.50 1.9606 1.9625 407.7026 408.1974 0.0762 -1.0000 -1.0000 5311860 1572713607.60 1.9599 1.9619 407.8927 408.3862 0.0760 -1.0000 -1.0000 5311907 1572713607.70 1.9599 1.9619 407.7715 408.2664 0.0761 -1.0000 -1.0000 5311954 1572713607.80 1.9605 1.9625 407.8619 408.3553 0.0759 -1.0000 -1.0000 5312001 1572713607.90 1.9601 1.9620 407.8093 408.3053 0.0762 -1.0000 -1.0000 5312766 1572713608.00 1.9602 1.9622 407.7435 408.2371 0.0759 -1.0000 -1.0000 5312813 1572713608.10 1.9603 1.9623 407.7130 408.2075 0.0761 -1.0000 -1.0000 5312860 1572713608.20 1.9592 1.9612 407.9010 408.3954 0.0760 -1.0000 -1.0000 5312923 1572713608.30 1.9596 1.9616 407.8962 408.3904 0.0760 -1.0000 -1.0000 5312954 1572713608.40 1.9592 1.9612 408.0023 408.4968 0.0760 -1.0000 -1.0000 5313017 1572713608.50 1.9592 1.9612 407.8739 408.3686 0.0761 -1.0000 -1.0000 5313063 1572713608.60 1.9599 1.9619 407.9167 408.4112 0.0760 -1.0000 -1.0000 5313110 1572713608.70 1.9599 1.9619 407.9889 408.4835 0.0761 -1.0000 -1.0000 5313157 1572713608.80 1.9602 1.9622 407.9102 408.4056 0.0761 -1.0000 -1.0000 5313204 1572713608.90 1.9600 1.9620 407.8364 408.3306 0.0760 -1.0000 -1.0000 5313251 1572713609.00 1.9608 1.9628 407.8546 408.3487 0.0760 -1.0000 -1.0000 5313298 1572713609.10 1.9605 1.9624 407.7661 408.2600 0.0759 -1.0000 -1.0000 5313360 1572713609.20 1.9608 1.9628 407.7593 408.2534 0.0760 -1.0000 -1.0000 5313407 1572713609.30 1.9600 1.9619 407.7853 408.2786 0.0760 -1.0000 -1.0000 5313454 1572713609.40 1.9607 1.9627 407.7828 408.2773 0.0760 -1.0000 -1.0000 5314032 1572713609.50 1.9596 1.9616 407.7216 408.2156 0.0760 -1.0000 -1.0000 5314079 1572713609.60 1.9596 1.9616 407.8745 408.3693 0.0761 -1.0000 -1.0000 5314157 1572713609.70 1.9595 1.9614 407.9105 408.4052 0.0761 -1.0000 -1.0000 5314235 1572713609.80 1.9598 1.9617 407.9919 408.4863 0.0760 -1.0000 -1.0000 5314282 1572713609.90 1.9603 1.9623 407.9079 408.4030 0.0761 -1.0000 -1.0000 5314517 1572713610.00 1.9600 1.9620 407.9009 408.3958 0.0761 -1.0000 -1.0000 5314563 1572713610.10 1.9601 1.9621 407.9009 408.3965 0.0762 -1.0000 -1.0000 5314626 1572713610.20 1.9590 1.9610 407.8628 408.3569 0.0760 -1.0000 -1.0000 5314673 1572713610.30 1.9600 1.9620 407.8352 408.3290 0.0759 -1.0000 -1.0000 5314720 1572713610.40 1.9600 1.9620 407.7362 408.2297 0.0760 -1.0000 -1.0000 5314766 1572713610.50 1.9598 1.9617 407.7249 408.2193 0.0760 -1.0000 -1.0000 5314813 1572713610.60 1.9604 1.9624 407.7440 408.2380 0.0761 -1.0000 -1.0000 5314860 1572713610.70 1.9603 1.9622 407.6775 408.1718 0.0761 -1.0000 -1.0000 5314907 1572713610.80 1.9596 1.9615 407.8113 408.3058 0.0761 -1.0000 -1.0000 5314970 1572713610.90 1.9598 1.9617 407.7247 408.2190 0.0760 -1.0000 -1.0000 5315001 1572713611.00 1.9606 1.9625 407.6688 408.1629 0.0760 -1.0000 -1.0000 5315532 1572713611.10 1.9599 1.9619 407.7786 408.2722 0.0760 -1.0000 -1.0000 5315579 1572713611.20 1.9594 1.9614 407.8222 408.3162 0.0760 -1.0000 -1.0000 5315626 1572713611.30 1.9598 1.9618 407.8064 408.3011 0.0760 -1.0000 -1.0000 5315673 1572713611.40 1.9596 1.9616 407.9987 408.4925 0.0760 -1.0000 -1.0000 5315719 1572713611.50 1.9598 1.9617 407.7913 408.2854 0.0760 -1.0000 -1.0000 5316047 1572713611.60 1.9601 1.9620 407.7314 408.2243 0.0759 -1.0000 -1.0000 5316079 1572713611.70 1.9592 1.9612 407.8015 408.2962 0.0762 -1.0000 -1.0000 5316141 1572713611.80 1.9601 1.9621 407.8097 408.3045 0.0761 -1.0000 -1.0000 5316188 1572713611.90 1.9607 1.9626 407.7178 408.2114 0.0759 -1.0000 -1.0000 5316235 1572713612.00 1.9609 1.9629 407.6645 408.1579 0.0759 -1.0000 -1.0000 5316626 1572713612.10 1.9601 1.9621 407.6380 408.1327 0.0762 -1.0000 -1.0000 5316688 1572713612.20 1.9603 1.9622 407.7005 408.1956 0.0762 -1.0000 -1.0000 5316735 1572713612.30 1.9602 1.9622 407.6965 408.1910 0.0760 -1.0000 -1.0000 5316782 1572713612.40 1.9601 1.9621 407.6393 408.1330 0.0759 -1.0000 -1.0000 5316829 1572713612.50 1.9606 1.9626 407.7008 408.1945 0.0760 -1.0000 -1.0000 5317547 1572713612.60 1.9606 1.9625 407.8193 408.3134 0.0760 -1.0000 -1.0000 5317594 1572713612.70 1.9591 1.9611 407.8763 408.3703 0.0760 -1.0000 -1.0000 5317641 1572713612.80 1.9603 1.9622 407.8477 408.3426 0.0761 -1.0000 -1.0000 5317688 1572713612.90 1.9598 1.9617 407.8669 408.3608 0.0759 -1.0000 -1.0000 5317751 1572713613.00 1.9599 1.9618 407.9301 408.4240 0.0760 -1.0000 -1.0000 5317798 1572713613.10 1.9599 1.9619 407.9212 408.4157 0.0761 -1.0000 -1.0000 5317844 1572713613.20 1.9598 1.9617 407.8319 408.3263 0.0760 -1.0000 -1.0000 5317907 1572713613.30 1.9603 1.9622 407.8702 408.3648 0.0761 -1.0000 -1.0000 5317938 1572713613.40 1.9605 1.9625 407.8332 408.3274 0.0760 -1.0000 -1.0000 5318001 1572713613.50 1.9602 1.9622 407.7792 408.2735 0.0760 -1.0000 -1.0000 5318047 1572713613.60 1.9600 1.9619 407.8838 408.3785 0.0762 -1.0000 -1.0000 5318094 1572713613.70 1.9596 1.9616 407.7590 408.2540 0.0761 -1.0000 -1.0000 5318141 1572713613.80 1.9605 1.9625 407.8158 408.3103 0.0761 -1.0000 -1.0000 5318188 1572713613.90 1.9606 1.9625 407.6681 408.1611 0.0758 -1.0000 -1.0000 5318235 1572713614.00 1.9603 1.9622 407.6997 408.1927 0.0760 -1.0000 -1.0000 5318516 1572713614.10 1.9601 1.9621 407.7822 408.2764 0.0760 -1.0000 -1.0000 5318563 1572713614.20 1.9604 1.9623 407.7166 408.2106 0.0761 -1.0000 -1.0000 5318610 1572713614.30 1.9601 1.9620 407.7978 408.2917 0.0758 -1.0000 -1.0000 5318657 1572713614.40 1.9604 1.9624 407.7722 408.2658 0.0760 -1.0000 -1.0000 5318704 1572713614.50 1.9601 1.9620 407.9779 408.4721 0.0759 -1.0000 -1.0000 5319016 1572713614.60 1.9598 1.9618 407.9399 408.4348 0.0762 -1.0000 -1.0000 5319063 1572713614.70 1.9599 1.9619 407.8767 408.3709 0.0760 -1.0000 -1.0000 5319110 1572713614.80 1.9595 1.9614 407.8832 408.3772 0.0760 -1.0000 -1.0000 5319173 1572713614.90 1.9597 1.9617 407.8210 408.3153 0.0761 -1.0000 -1.0000 5319204 1572713615.00 1.9603 1.9622 407.8655 408.3600 0.0761 -1.0000 -1.0000 5319532 1572713615.10 1.9598 1.9618 407.8401 408.3348 0.0761 -1.0000 -1.0000 5319579 1572713615.20 1.9594 1.9613 407.8004 408.2952 0.0762 -1.0000 -1.0000 5319641 1572713615.30 1.9602 1.9622 407.7303 408.2248 0.0761 -1.0000 -1.0000 5319673 1572713615.40 1.9605 1.9625 407.7283 408.2230 0.0761 -1.0000 -1.0000 5319735 1572713615.50 1.9602 1.9621 407.7317 408.2259 0.0760 -1.0000 -1.0000 5319782 1572713615.60 1.9600 1.9619 407.7606 408.2550 0.0761 -1.0000 -1.0000 5320485 1572713615.70 1.9595 1.9614 407.7639 408.2584 0.0761 -1.0000 -1.0000 5320532 1572713615.80 1.9602 1.9621 407.8147 408.3093 0.0761 -1.0000 -1.0000 5320595 1572713615.90 1.9604 1.9624 407.8516 408.3454 0.0760 -1.0000 -1.0000 5320844 1572713616.00 1.9603 1.9622 407.8558 408.3500 0.0760 -1.0000 -1.0000 5320891 1572713616.10 1.9597 1.9617 407.8191 408.3132 0.0759 -1.0000 -1.0000 5321001 1572713616.20 1.9597 1.9616 407.9095 408.4035 0.0760 -1.0000 -1.0000 5321063 1572713616.30 1.9600 1.9619 407.8623 408.3564 0.0760 -1.0000 -1.0000 5321095 1572713616.40 1.9604 1.9623 407.8036 408.2984 0.0761 -1.0000 -1.0000 5321157 1572713616.50 1.9608 1.9628 407.7375 408.2315 0.0760 -1.0000 -1.0000 5321204 1572713616.60 1.9606 1.9626 407.6791 408.1727 0.0760 -1.0000 -1.0000 5321251 1572713616.70 1.9609 1.9629 407.8229 408.3169 0.0760 -1.0000 -1.0000 5321298 1572713616.80 1.9603 1.9623 407.9239 408.4185 0.0761 -1.0000 -1.0000 5321344 1572713616.90 1.9602 1.9622 407.8147 408.3089 0.0761 -1.0000 -1.0000 5321391 1572713617.00 1.9606 1.9625 407.8938 408.3881 0.0760 -1.0000 -1.0000 5321438 1572713617.10 1.9597 1.9617 407.9502 408.4445 0.0760 -1.0000 -1.0000 5321798 1572713617.20 1.9589 1.9609 407.9339 408.4280 0.0760 -1.0000 -1.0000 5321860 1572713617.30 1.9589 1.9608 407.9926 408.4867 0.0760 -1.0000 -1.0000 5321907 1572713617.40 1.9588 1.9608 407.9623 408.4572 0.0762 -1.0000 -1.0000 5321954 1572713617.50 1.9594 1.9614 408.0202 408.5150 0.0759 -1.0000 -1.0000 5322001 1572713617.60 1.9601 1.9621 407.9600 408.4541 0.0760 -1.0000 -1.0000 5322047 1572713617.70 1.9595 1.9615 407.9512 408.4455 0.0760 -1.0000 -1.0000 5322110 1572713617.80 1.9606 1.9626 407.8988 408.3932 0.0761 -1.0000 -1.0000 5322157 1572713617.90 1.9604 1.9623 407.8619 408.3561 0.0760 -1.0000 -1.0000 5322204 1572713618.00 1.9604 1.9624 407.8432 408.3364 0.0759 -1.0000 -1.0000 5322251 1572713618.10 1.9605 1.9625 407.8678 408.3620 0.0760 -1.0000 -1.0000 5323017 1572713618.20 1.9604 1.9624 407.9224 408.4157 0.0758 -1.0000 -1.0000 5323063 1572713618.30 1.9599 1.9619 407.8338 408.3271 0.0759 -1.0000 -1.0000 5323110 1572713618.40 1.9608 1.9628 407.8851 408.3789 0.0759 -1.0000 -1.0000 5323173 1572713618.50 1.9598 1.9617 407.8319 408.3258 0.0760 -1.0000 -1.0000 5323313 1572713618.60 1.9599 1.9618 407.9267 408.4200 0.0759 -1.0000 -1.0000 5323360 1572713618.70 1.9598 1.9617 407.9624 408.4564 0.0759 -1.0000 -1.0000 5323407 1572713618.80 1.9604 1.9623 407.9717 408.4654 0.0760 -1.0000 -1.0000 5323469 1572713618.90 1.9597 1.9616 407.9698 408.4647 0.0761 -1.0000 -1.0000 5323501 1572713619.00 1.9598 1.9617 407.9281 408.4217 0.0759 -1.0000 -1.0000 5323563 1572713619.10 1.9592 1.9612 408.0289 408.5235 0.0760 -1.0000 -1.0000 5323610 1572713619.20 1.9592 1.9611 407.9440 408.4384 0.0761 -1.0000 -1.0000 5323657 1572713619.30 1.9596 1.9615 407.7821 408.2764 0.0760 -1.0000 -1.0000 5323704 1572713619.40 1.9603 1.9622 407.7655 408.2588 0.0759 -1.0000 -1.0000 5323751 1572713619.50 1.9606 1.9626 407.7723 408.2661 0.0760 -1.0000 -1.0000 5323798 1572713619.60 1.9604 1.9624 407.7810 408.2740 0.0758 -1.0000 -1.0000 5323844 1572713619.70 1.9599 1.9619 407.7783 408.2732 0.0761 -1.0000 -1.0000 5324751 1572713619.80 1.9598 1.9617 407.7922 408.2862 0.0759 -1.0000 -1.0000 5324798 1572713619.90 1.9603 1.9622 407.7332 408.2263 0.0759 -1.0000 -1.0000 5324844 1572713620.00 1.9597 1.9617 407.7978 408.2914 0.0760 -1.0000 -1.0000 5324892 1572713620.10 1.9598 1.9618 407.8887 408.3828 0.0759 -1.0000 -1.0000 5324938 1572713620.20 1.9601 1.9621 407.7978 408.2918 0.0760 -1.0000 -1.0000 5325001 1572713620.30 1.9602 1.9622 407.9170 408.4107 0.0759 -1.0000 -1.0000 5325032 1572713620.40 1.9604 1.9624 407.9284 408.4218 0.0759 -1.0000 -1.0000 5325095 1572713620.50 1.9594 1.9613 407.9045 408.3985 0.0760 -1.0000 -1.0000 5325141 1572713620.60 1.9594 1.9614 407.9557 408.4504 0.0760 -1.0000 -1.0000 5325188 1572713620.70 1.9598 1.9618 407.9152 408.4086 0.0759 -1.0000 -1.0000 5325235 1572713620.80 1.9599 1.9618 407.9168 408.4116 0.0761 -1.0000 -1.0000 5325298 1572713620.90 1.9600 1.9620 407.9326 408.4267 0.0759 -1.0000 -1.0000 5325329 1572713621.00 1.9597 1.9616 407.8494 408.3423 0.0758 -1.0000 -1.0000 5325391 1572713621.10 1.9603 1.9623 407.8660 408.3601 0.0760 -1.0000 -1.0000 5325438 1572713621.20 1.9602 1.9622 407.7876 408.2815 0.0760 -1.0000 -1.0000 5325798 1572713621.30 1.9606 1.9625 407.8525 408.3461 0.0759 -1.0000 -1.0000 5325844 1572713621.40 1.9598 1.9617 407.8451 408.3384 0.0758 -1.0000 -1.0000 5325891 1572713621.50 1.9606 1.9626 407.7720 408.2650 0.0759 -1.0000 -1.0000 5325954 1572713621.60 1.9605 1.9625 407.7602 408.2547 0.0760 -1.0000 -1.0000 5325985 1572713621.70 1.9602 1.9622 407.9024 408.3957 0.0759 -1.0000 -1.0000 5326032 1572713621.80 1.9596 1.9615 407.8424 408.3358 0.0759 -1.0000 -1.0000 5326094 1572713621.90 1.9592 1.9612 407.9417 408.4340 0.0758 -1.0000 -1.0000 5326141 1572713622.00 1.9591 1.9611 407.9128 408.4063 0.0759 -1.0000 -1.0000 5326188 1572713622.10 1.9597 1.9616 407.8661 408.3594 0.0759 -1.0000 -1.0000 5326235 1572713622.20 1.9596 1.9615 407.9984 408.4923 0.0759 -1.0000 -1.0000 5326298 1572713622.30 1.9591 1.9611 407.9592 408.4534 0.0760 -1.0000 -1.0000 5326751 1572713622.40 1.9589 1.9609 407.9143 408.4081 0.0759 -1.0000 -1.0000 5326813 1572713622.50 1.9592 1.9611 408.0008 408.4946 0.0759 -1.0000 -1.0000 5326860 1572713622.60 1.9598 1.9618 407.8279 408.3216 0.0760 -1.0000 -1.0000 5326907 1572713622.70 1.9599 1.9619 407.8362 408.3299 0.0759 -1.0000 -1.0000 5327047 1572713622.80 1.9602 1.9622 407.8013 408.2949 0.0759 -1.0000 -1.0000 5327313 1572713622.90 1.9605 1.9624 407.7371 408.2309 0.0760 -1.0000 -1.0000 5327344 1572713623.00 1.9602 1.9621 407.7675 408.2605 0.0758 -1.0000 -1.0000 5327407 1572713623.10 1.9602 1.9621 407.7105 408.2034 0.0758 -1.0000 -1.0000 5327454 1572713623.20 1.9607 1.9626 407.7652 408.2575 0.0757 -1.0000 -1.0000 5327516 1572713623.30 1.9596 1.9616 407.7795 408.2718 0.0757 -1.0000 -1.0000 5327766 1572713623.40 1.9599 1.9618 407.8174 408.3106 0.0759 -1.0000 -1.0000 5327813 1572713623.50 1.9598 1.9617 407.7393 408.2331 0.0760 -1.0000 -1.0000 5327876 1572713623.60 1.9599 1.9619 407.8699 408.3639 0.0759 -1.0000 -1.0000 5327907 1572713623.70 1.9595 1.9615 407.9229 408.4161 0.0759 -1.0000 -1.0000 5327969 1572713623.80 1.9597 1.9616 407.9081 408.4016 0.0759 -1.0000 -1.0000 5328282 1572713623.90 1.9592 1.9612 407.9183 408.4114 0.0758 -1.0000 -1.0000 5328329 1572713624.00 1.9603 1.9623 407.9147 408.4081 0.0759 -1.0000 -1.0000 5328376 1572713624.10 1.9602 1.9621 407.8740 408.3674 0.0759 -1.0000 -1.0000 5328438 1572713624.20 1.9602 1.9622 407.8204 408.3142 0.0760 -1.0000 -1.0000 5328485 1572713624.30 1.9606 1.9625 407.8935 408.3872 0.0758 -1.0000 -1.0000 5328782 1572713624.40 1.9605 1.9624 407.8857 408.3794 0.0759 -1.0000 -1.0000 5328844 1572713624.50 1.9601 1.9621 407.8776 408.3709 0.0758 -1.0000 -1.0000 5328892 1572713624.60 1.9594 1.9613 407.8424 408.3361 0.0761 -1.0000 -1.0000 5328938 1572713624.70 1.9599 1.9618 407.7890 408.2817 0.0758 -1.0000 -1.0000 5328985 1572713624.80 1.9599 1.9619 407.8579 408.3514 0.0759 -1.0000 -1.0000 5329298 1572713624.90 1.9593 1.9613 407.9158 408.4093 0.0759 -1.0000 -1.0000 5329344 1572713625.00 1.9602 1.9622 407.8208 408.3130 0.0757 -1.0000 -1.0000 5329391 1572713625.10 1.9602 1.9621 407.9325 408.4255 0.0759 -1.0000 -1.0000 5329454 1572713625.20 1.9595 1.9614 407.9211 408.4146 0.0759 -1.0000 -1.0000 5329501 1572713625.30 1.9595 1.9615 407.9305 408.4248 0.0760 -1.0000 -1.0000 5329813 1572713625.40 1.9594 1.9614 407.9311 408.4240 0.0758 -1.0000 -1.0000 5329860 1572713625.50 1.9595 1.9615 407.9182 408.4112 0.0758 -1.0000 -1.0000 5329923 1572713625.60 1.9597 1.9617 407.8680 408.3611 0.0758 -1.0000 -1.0000 5329954 1572713625.70 1.9600 1.9619 407.8828 408.3751 0.0757 -1.0000 -1.0000 5330016 1572713625.80 1.9604 1.9623 407.9724 408.4662 0.0759 -1.0000 -1.0000 5330423 1572713625.90 1.9596 1.9615 407.8527 408.3452 0.0758 -1.0000 -1.0000 5330470 1572713626.00 1.9600 1.9619 407.7434 408.2359 0.0758 -1.0000 -1.0000 5330517 1572713626.10 1.9604 1.9624 407.7363 408.2294 0.0759 -1.0000 -1.0000 5330563 1572713626.20 1.9598 1.9617 407.7977 408.2904 0.0759 -1.0000 -1.0000 5330626 1572713626.30 1.9607 1.9626 407.8606 408.3537 0.0758 -1.0000 -1.0000 5330657 1572713626.40 1.9606 1.9626 407.8551 408.3472 0.0757 -1.0000 -1.0000 5330720 1572713626.50 1.9602 1.9621 407.9223 408.4147 0.0758 -1.0000 -1.0000 5330766 1572713626.60 1.9603 1.9623 407.8881 408.3818 0.0760 -1.0000 -1.0000 5330813 1572713626.70 1.9595 1.9615 407.9302 408.4224 0.0757 -1.0000 -1.0000 5330860 1572713626.80 1.9595 1.9615 407.9854 408.4776 0.0757 -1.0000 -1.0000 5330907 1572713626.90 1.9594 1.9614 407.9076 408.4005 0.0758 -1.0000 -1.0000 5331516 1572713627.00 1.9596 1.9616 407.9299 408.4226 0.0758 -1.0000 -1.0000 5331579 1572713627.10 1.9598 1.9618 407.8879 408.3807 0.0758 -1.0000 -1.0000 5331626 1572713627.20 1.9603 1.9623 407.8149 408.3071 0.0757 -1.0000 -1.0000 5331673 1572713627.30 1.9606 1.9626 407.9135 408.4067 0.0758 -1.0000 -1.0000 5331719 1572713627.40 1.9607 1.9627 407.8629 408.3554 0.0757 -1.0000 -1.0000 5331766 1572713627.50 1.9610 1.9630 407.8022 408.2948 0.0758 -1.0000 -1.0000 5331829 1572713627.60 1.9604 1.9623 407.7708 408.2631 0.0758 -1.0000 -1.0000 5331860 1572713627.70 1.9610 1.9630 407.8017 408.2948 0.0759 -1.0000 -1.0000 5331923 1572713627.80 1.9601 1.9620 407.8017 408.2945 0.0758 -1.0000 -1.0000 5331969 1572713627.90 1.9603 1.9622 407.8176 408.3098 0.0758 -1.0000 -1.0000 5332298 1572713628.00 1.9596 1.9616 407.8620 408.3552 0.0759 -1.0000 -1.0000 5332344 1572713628.10 1.9600 1.9620 407.8704 408.3635 0.0758 -1.0000 -1.0000 5332407 1572713628.20 1.9598 1.9618 407.8812 408.3742 0.0758 -1.0000 -1.0000 5332454 1572713628.30 1.9596 1.9615 407.9915 408.4832 0.0757 -1.0000 -1.0000 5332501 1572713628.40 1.9602 1.9621 407.9392 408.4314 0.0757 -1.0000 -1.0000 5332798 1572713628.50 1.9606 1.9625 407.8473 408.3402 0.0758 -1.0000 -1.0000 5332844 1572713628.60 1.9608 1.9627 407.8505 408.3426 0.0757 -1.0000 -1.0000 5332892 1572713628.70 1.9606 1.9626 407.7846 408.2773 0.0758 -1.0000 -1.0000 5332938 1572713628.80 1.9601 1.9620 407.7368 408.2298 0.0758 -1.0000 -1.0000 5332985 1572713628.90 1.9605 1.9624 407.7129 408.2049 0.0757 -1.0000 -1.0000 5333563 1572713629.00 1.9600 1.9620 407.7949 408.2872 0.0757 -1.0000 -1.0000 5333610 1572713629.10 1.9597 1.9616 407.9187 408.4119 0.0758 -1.0000 -1.0000 5333657 1572713629.20 1.9602 1.9621 407.8929 408.3854 0.0757 -1.0000 -1.0000 5333719 1572713629.30 1.9598 1.9617 407.9313 408.4237 0.0757 -1.0000 -1.0000 5333751 1572713629.40 1.9595 1.9614 407.9438 408.4358 0.0757 -1.0000 -1.0000 5334032 1572713629.50 1.9596 1.9616 407.9251 408.4181 0.0758 -1.0000 -1.0000 5334079 1572713629.60 1.9604 1.9623 407.8294 408.3223 0.0758 -1.0000 -1.0000 5334126 1572713629.70 1.9602 1.9621 407.7495 408.2418 0.0757 -1.0000 -1.0000 5334173 1572713629.80 1.9605 1.9624 407.8209 408.3136 0.0757 -1.0000 -1.0000 5334235 1572713629.90 1.9605 1.9624 407.8352 408.3270 0.0757 -1.0000 -1.0000 5334266 1572713630.00 1.9601 1.9620 407.8388 408.3324 0.0759 -1.0000 -1.0000 5335001 1572713630.10 1.9598 1.9617 407.8103 408.3028 0.0758 -1.0000 -1.0000 5335079 1572713630.20 1.9605 1.9625 407.8366 408.3288 0.0757 -1.0000 -1.0000 5335126 1572713630.30 1.9602 1.9621 407.8939 408.3863 0.0757 -1.0000 -1.0000 5335173 1572713630.40 1.9605 1.9624 407.8025 408.2949 0.0758 -1.0000 -1.0000 5335219 1572713630.50 1.9587 1.9606 407.9227 408.4145 0.0755 -1.0000 -1.0000 5335266 1572713630.60 1.9601 1.9620 408.0076 408.5013 0.0758 -1.0000 -1.0000 5335313 1572713630.70 1.9595 1.9614 407.9839 408.4755 0.0756 -1.0000 -1.0000 5335360 1572713630.80 1.9598 1.9617 407.9971 408.4894 0.0757 -1.0000 -1.0000 5335423 1572713630.90 1.9597 1.9616 407.9684 408.4602 0.0756 -1.0000 -1.0000 5335454 1572713631.00 1.9597 1.9617 408.0501 408.5424 0.0757 -1.0000 -1.0000 5335516 1572713631.10 1.9596 1.9615 408.0311 408.5241 0.0758 -1.0000 -1.0000 5335563 1572713631.20 1.9593 1.9612 407.9498 408.4419 0.0757 -1.0000 -1.0000 5335610 1572713631.30 1.9601 1.9621 407.8907 408.3828 0.0757 -1.0000 -1.0000 5335657 1572713631.40 1.9602 1.9621 407.8709 408.3623 0.0756 -1.0000 -1.0000 5335704 1572713631.50 1.9602 1.9622 407.8141 408.3060 0.0757 -1.0000 -1.0000 5335844 1572713631.60 1.9599 1.9619 407.8310 408.3233 0.0757 -1.0000 -1.0000 5335876 1572713631.70 1.9605 1.9625 407.8347 408.3267 0.0757 -1.0000 -1.0000 5335938 1572713631.80 1.9604 1.9623 407.7397 408.2312 0.0756 -1.0000 -1.0000 5335985 1572713631.90 1.9604 1.9624 407.7670 408.2596 0.0758 -1.0000 -1.0000 5336032 1572713632.00 1.9599 1.9619 407.9133 408.4054 0.0756 -1.0000 -1.0000 5336298 1572713632.10 1.9607 1.9627 407.8966 408.3885 0.0757 -1.0000 -1.0000 5336344 1572713632.20 1.9595 1.9614 407.8812 408.3729 0.0756 -1.0000 -1.0000 5336391 1572713632.30 1.9591 1.9611 407.8847 408.3779 0.0758 -1.0000 -1.0000 5336438 1572713632.40 1.9595 1.9615 407.9358 408.4277 0.0757 -1.0000 -1.0000 5336485 1572713632.50 1.9593 1.9612 407.9268 408.4190 0.0757 -1.0000 -1.0000 5337297 1572713632.60 1.9595 1.9614 407.8915 408.3833 0.0756 -1.0000 -1.0000 5337344 1572713632.70 1.9597 1.9616 407.9655 408.4574 0.0757 -1.0000 -1.0000 5337391 1572713632.80 1.9600 1.9620 407.9622 408.4535 0.0755 -1.0000 -1.0000 5337454 1572713632.90 1.9600 1.9619 407.8576 408.3494 0.0756 -1.0000 -1.0000 5337532 1572713633.00 1.9600 1.9619 407.8815 408.3725 0.0755 -1.0000 -1.0000 5337594 1572713633.10 1.9605 1.9625 407.8970 408.3887 0.0757 -1.0000 -1.0000 5337641 1572713633.20 1.9600 1.9619 407.8933 408.3851 0.0757 -1.0000 -1.0000 5337688 1572713633.30 1.9597 1.9617 407.8302 408.3225 0.0757 -1.0000 -1.0000 5337735 1572713633.40 1.9599 1.9619 407.7779 408.2701 0.0757 -1.0000 -1.0000 5337782 1572713633.50 1.9599 1.9619 407.7762 408.2668 0.0756 -1.0000 -1.0000 5337829 1572713633.60 1.9602 1.9621 407.7781 408.2708 0.0759 -1.0000 -1.0000 5338063 1572713633.70 1.9608 1.9628 407.7776 408.2692 0.0756 -1.0000 -1.0000 5338126 1572713633.80 1.9603 1.9622 407.9689 408.4595 0.0756 -1.0000 -1.0000 5338173 1572713633.90 1.9598 1.9618 407.9710 408.4632 0.0757 -1.0000 -1.0000 5338219 1572713634.00 1.9601 1.9621 407.8383 408.3306 0.0757 -1.0000 -1.0000 5338266 1572713634.10 1.9606 1.9625 407.9121 408.4037 0.0756 -1.0000 -1.0000 5338547 1572713634.20 1.9593 1.9613 407.9460 408.4374 0.0756 -1.0000 -1.0000 5338594 1572713634.30 1.9603 1.9623 407.9685 408.4601 0.0756 -1.0000 -1.0000 5338641 1572713634.40 1.9600 1.9620 407.9953 408.4869 0.0756 -1.0000 -1.0000 5338688 1572713634.50 1.9593 1.9613 407.9749 408.4665 0.0755 -1.0000 -1.0000 5338735 1572713634.60 1.9600 1.9620 407.9354 408.4278 0.0757 -1.0000 -1.0000 5339266 1572713634.70 1.9602 1.9622 407.9242 408.4155 0.0755 -1.0000 -1.0000 5339313 1572713634.80 1.9606 1.9625 407.9184 408.4104 0.0758 -1.0000 -1.0000 5339376 1572713634.90 1.9604 1.9624 407.7770 408.2683 0.0756 -1.0000 -1.0000 5339407 1572713635.00 1.9616 1.9636 407.8051 408.2974 0.0757 -1.0000 -1.0000 5339469 1572713635.10 1.9610 1.9629 407.8406 408.3324 0.0757 -1.0000 -1.0000 5339782 1572713635.20 1.9599 1.9619 407.7963 408.2886 0.0757 -1.0000 -1.0000 5339829 1572713635.30 1.9603 1.9622 407.7918 408.2832 0.0756 -1.0000 -1.0000 5339876 1572713635.40 1.9606 1.9626 407.7786 408.2701 0.0756 -1.0000 -1.0000 5339938 1572713635.50 1.9607 1.9626 407.7457 408.2362 0.0755 -1.0000 -1.0000 5339985 1572713635.60 1.9601 1.9621 407.7882 408.2792 0.0756 -1.0000 -1.0000 5340392 1572713635.70 1.9602 1.9621 407.7549 408.2465 0.0756 -1.0000 -1.0000 5340438 1572713635.80 1.9606 1.9626 407.8061 408.2970 0.0755 -1.0000 -1.0000 5340501 1572713635.90 1.9605 1.9624 407.8041 408.2961 0.0758 -1.0000 -1.0000 5340532 1572713636.00 1.9604 1.9624 407.9175 408.4093 0.0756 -1.0000 -1.0000 5340595 1572713636.10 1.9601 1.9620 407.9445 408.4370 0.0757 -1.0000 -1.0000 5340798 1572713636.20 1.9600 1.9619 407.9966 408.4888 0.0757 -1.0000 -1.0000 5340860 1572713636.30 1.9598 1.9618 407.9775 408.4693 0.0756 -1.0000 -1.0000 5340892 1572713636.40 1.9602 1.9622 408.0038 408.4954 0.0756 -1.0000 -1.0000 5340954 1572713636.50 1.9603 1.9622 407.9243 408.4156 0.0755 -1.0000 -1.0000 5341001 1572713636.60 1.9597 1.9616 407.9255 408.4176 0.0757 -1.0000 -1.0000 5341047 1572713636.70 1.9602 1.9622 407.8823 408.3744 0.0757 -1.0000 -1.0000 5341766 1572713636.80 1.9606 1.9626 407.8464 408.3387 0.0758 -1.0000 -1.0000 5341813 1572713636.90 1.9607 1.9626 407.8667 408.3585 0.0756 -1.0000 -1.0000 5341860 1572713637.00 1.9610 1.9629 407.8249 408.3163 0.0756 -1.0000 -1.0000 5341907 1572713637.10 1.9605 1.9625 407.8539 408.3453 0.0756 -1.0000 -1.0000 5341969 1572713637.20 1.9605 1.9624 407.8180 408.3095 0.0756 -1.0000 -1.0000 5342032 1572713637.30 1.9607 1.9626 407.8490 408.3403 0.0756 -1.0000 -1.0000 5342079 1572713637.40 1.9595 1.9614 407.8658 408.3574 0.0756 -1.0000 -1.0000 5342126 1572713637.50 1.9597 1.9617 407.8697 408.3619 0.0757 -1.0000 -1.0000 5342173 1572713637.60 1.9599 1.9618 407.9347 408.4263 0.0756 -1.0000 -1.0000 5342220 1572713637.70 1.9597 1.9616 407.9189 408.4107 0.0756 -1.0000 -1.0000 5342267 1572713637.80 1.9593 1.9613 407.9612 408.4531 0.0756 -1.0000 -1.0000 5342329 1572713637.90 1.9593 1.9612 407.8597 408.3506 0.0755 -1.0000 -1.0000 5342360 1572713638.00 1.9601 1.9620 407.9378 408.4296 0.0756 -1.0000 -1.0000 5342423 1572713638.10 1.9599 1.9618 407.9333 408.4249 0.0756 -1.0000 -1.0000 5342470 1572713638.20 1.9595 1.9614 407.8741 408.3652 0.0755 -1.0000 -1.0000 5342547 1572713638.30 1.9597 1.9616 407.7591 408.2503 0.0756 -1.0000 -1.0000 5342595 1572713638.40 1.9602 1.9622 407.7684 408.2588 0.0755 -1.0000 -1.0000 5342641 1572713638.50 1.9606 1.9626 407.7615 408.2530 0.0756 -1.0000 -1.0000 5342688 1572713638.60 1.9602 1.9622 407.9031 408.3943 0.0755 -1.0000 -1.0000 5342735 1572713638.70 1.9597 1.9616 407.8911 408.3821 0.0755 -1.0000 -1.0000 5343547 1572713638.80 1.9605 1.9624 407.8867 408.3778 0.0755 -1.0000 -1.0000 5343610 1572713638.90 1.9598 1.9617 407.8296 408.3215 0.0757 -1.0000 -1.0000 5343844 1572713639.00 1.9593 1.9612 407.8625 408.3545 0.0757 -1.0000 -1.0000 5343891 1572713639.10 1.9600 1.9620 407.9321 408.4241 0.0757 -1.0000 -1.0000 5343938 1572713639.20 1.9596 1.9615 407.8614 408.3535 0.0757 -1.0000 -1.0000 5344063 1572713639.30 1.9601 1.9620 407.9294 408.4211 0.0756 -1.0000 -1.0000 5344110 1572713639.40 1.9602 1.9621 407.8791 408.3701 0.0755 -1.0000 -1.0000 5344157 1572713639.50 1.9599 1.9618 407.9827 408.4739 0.0756 -1.0000 -1.0000 5344204 1572713639.60 1.9594 1.9614 407.9293 408.4211 0.0756 -1.0000 -1.0000 5344251 1572713639.70 1.9604 1.9623 407.9819 408.4737 0.0756 -1.0000 -1.0000 5344298 1572713639.80 1.9598 1.9618 407.9663 408.4579 0.0756 -1.0000 -1.0000 5344360 1572713639.90 1.9599 1.9618 407.9863 408.4784 0.0757 -1.0000 -1.0000 5344392 1572713640.00 1.9598 1.9617 407.8652 408.3571 0.0756 -1.0000 -1.0000 5344454 1572713640.10 1.9599 1.9619 407.8230 408.3140 0.0755 -1.0000 -1.0000 5344501 1572713640.20 1.9603 1.9623 407.8272 408.3181 0.0755 -1.0000 -1.0000 5344547 1572713640.30 1.9607 1.9627 407.7949 408.2863 0.0756 -1.0000 -1.0000 5344751 1572713640.40 1.9613 1.9633 407.7436 408.2348 0.0756 -1.0000 -1.0000 5344813 1572713640.50 1.9608 1.9628 407.8137 408.3050 0.0756 -1.0000 -1.0000 5344860 1572713640.60 1.9599 1.9618 407.8091 408.3008 0.0756 -1.0000 -1.0000 5344907 1572713640.70 1.9607 1.9627 407.8175 408.3082 0.0755 -1.0000 -1.0000 5344954 1572713640.80 1.9589 1.9608 407.8891 408.3800 0.0755 -1.0000 -1.0000 5345047 1572713640.90 1.9598 1.9617 407.9647 408.4560 0.0756 -1.0000 -1.0000 5345079 1572713641.00 1.9595 1.9615 407.9825 408.4743 0.0756 -1.0000 -1.0000 5345141 1572713641.10 1.9599 1.9618 407.9512 408.4432 0.0757 -1.0000 -1.0000 5345188 1572713641.20 1.9600 1.9620 407.8408 408.3323 0.0756 -1.0000 -1.0000 5345235 1572713641.30 1.9613 1.9632 407.8237 408.3151 0.0757 -1.0000 -1.0000 5345298 1572713641.40 1.9605 1.9625 407.8682 408.3603 0.0757 -1.0000 -1.0000 5345344 1572713641.50 1.9610 1.9629 407.8086 408.2999 0.0756 -1.0000 -1.0000 5345391 1572713641.60 1.9610 1.9630 407.8060 408.2969 0.0756 -1.0000 -1.0000 5345438 1572713641.70 1.9610 1.9630 407.8027 408.2931 0.0754 -1.0000 -1.0000 5345485 1572713641.80 1.9609 1.9628 407.8259 408.3171 0.0756 -1.0000 -1.0000 5346063 1572713641.90 1.9609 1.9629 407.7853 408.2772 0.0757 -1.0000 -1.0000 5346094 1572713642.00 1.9596 1.9615 407.8454 408.3363 0.0754 -1.0000 -1.0000 5346157 1572713642.10 1.9602 1.9621 407.8286 408.3195 0.0755 -1.0000 -1.0000 5346204 1572713642.20 1.9604 1.9624 407.8339 408.3249 0.0755 -1.0000 -1.0000 5346251 1572713642.30 1.9601 1.9620 407.9033 408.3946 0.0756 -1.0000 -1.0000 5346563 1572713642.40 1.9597 1.9616 407.9341 408.4251 0.0756 -1.0000 -1.0000 5346626 1572713642.50 1.9602 1.9621 407.9459 408.4371 0.0755 -1.0000 -1.0000 5346673 1572713642.60 1.9599 1.9618 407.9666 408.4584 0.0756 -1.0000 -1.0000 5346720 1572713642.70 1.9612 1.9631 407.7829 408.2734 0.0756 -1.0000 -1.0000 5346844 1572713642.80 1.9606 1.9626 407.7965 408.2879 0.0755 -1.0000 -1.0000 5347047 1572713642.90 1.9605 1.9624 407.8490 408.3401 0.0755 -1.0000 -1.0000 5347095 1572713643.00 1.9608 1.9627 407.8501 408.3414 0.0756 -1.0000 -1.0000 5347141 1572713643.10 1.9603 1.9622 407.7695 408.2615 0.0757 -1.0000 -1.0000 5347188 1572713643.20 1.9607 1.9626 407.7699 408.2600 0.0754 -1.0000 -1.0000 5347251 1572713643.30 1.9609 1.9629 407.8073 408.2981 0.0755 -1.0000 -1.0000 5347563 1572713643.40 1.9599 1.9618 407.8607 408.3520 0.0756 -1.0000 -1.0000 5347610 1572713643.50 1.9603 1.9622 407.7583 408.2494 0.0756 -1.0000 -1.0000 5347657 1572713643.60 1.9612 1.9632 407.8131 408.3044 0.0756 -1.0000 -1.0000 5347704 1572713643.70 1.9596 1.9615 407.7568 408.2475 0.0755 -1.0000 -1.0000 5347751 1572713643.80 1.9596 1.9615 407.9049 408.3951 0.0754 -1.0000 -1.0000 5347813 1572713643.90 1.9597 1.9617 407.9192 408.4099 0.0755 -1.0000 -1.0000 5348063 1572713644.00 1.9601 1.9621 407.9188 408.4104 0.0756 -1.0000 -1.0000 5348110 1572713644.10 1.9606 1.9626 407.9602 408.4526 0.0757 -1.0000 -1.0000 5348157 1572713644.20 1.9597 1.9616 407.9368 408.4281 0.0756 -1.0000 -1.0000 5348220 1572713644.30 1.9604 1.9624 407.9368 408.4274 0.0754 -1.0000 -1.0000 5348251 1572713644.40 1.9597 1.9617 408.0011 408.4921 0.0756 -1.0000 -1.0000 5348563 1572713644.50 1.9597 1.9617 407.9721 408.4640 0.0756 -1.0000 -1.0000 5348626 1572713644.60 1.9597 1.9616 407.8939 408.3858 0.0757 -1.0000 -1.0000 5348657 1572713644.70 1.9599 1.9618 407.9496 408.4418 0.0757 -1.0000 -1.0000 5348704 1572713644.80 1.9599 1.9618 407.8947 408.3861 0.0755 -1.0000 -1.0000 5348767 1572713644.90 1.9610 1.9629 407.7726 408.2640 0.0756 -1.0000 -1.0000 5349282 1572713645.00 1.9603 1.9622 407.8322 408.3237 0.0756 -1.0000 -1.0000 5349344 1572713645.10 1.9612 1.9632 407.7443 408.2355 0.0756 -1.0000 -1.0000 5349391 1572713645.20 1.9605 1.9624 407.8479 408.3390 0.0756 -1.0000 -1.0000 5349438 1572713645.30 1.9602 1.9622 407.9548 408.4466 0.0755 -1.0000 -1.0000 5349485 1572713645.40 1.9611 1.9630 407.8059 408.2970 0.0756 -1.0000 -1.0000 5349798 1572713645.50 1.9606 1.9626 407.7947 408.2855 0.0755 -1.0000 -1.0000 5349860 1572713645.60 1.9604 1.9624 407.8160 408.3072 0.0756 -1.0000 -1.0000 5349891 1572713645.70 1.9606 1.9625 407.8888 408.3808 0.0757 -1.0000 -1.0000 5349954 1572713645.80 1.9609 1.9628 407.8877 408.3794 0.0756 -1.0000 -1.0000 5350032 1572713645.90 1.9612 1.9632 407.8555 408.3461 0.0755 -1.0000 -1.0000 5350063 1572713646.00 1.9605 1.9624 408.0164 408.5075 0.0755 -1.0000 -1.0000 5350517 1572713646.10 1.9605 1.9624 407.8766 408.3673 0.0755 -1.0000 -1.0000 5350563 1572713646.20 1.9603 1.9623 408.0079 408.4994 0.0756 -1.0000 -1.0000 5350626 1572713646.30 1.9603 1.9623 407.9401 408.4304 0.0754 -1.0000 -1.0000 5350657 1572713646.40 1.9604 1.9624 407.8888 408.3803 0.0756 -1.0000 -1.0000 5350720 1572713646.50 1.9610 1.9630 407.9067 408.3977 0.0755 -1.0000 -1.0000 5351594 1572713646.60 1.9607 1.9626 407.9515 408.4431 0.0756 -1.0000 -1.0000 5351641 1572713646.70 1.9601 1.9620 407.8534 408.3448 0.0756 -1.0000 -1.0000 5351688 1572713646.80 1.9604 1.9624 407.8608 408.3527 0.0757 -1.0000 -1.0000 5351735 1572713646.90 1.9605 1.9624 407.9007 408.3921 0.0756 -1.0000 -1.0000 5351798 1572713647.00 1.9611 1.9630 407.8316 408.3239 0.0758 -1.0000 -1.0000 5351844 1572713647.10 1.9616 1.9636 407.7745 408.2647 0.0753 -1.0000 -1.0000 5351907 1572713647.20 1.9615 1.9634 407.8393 408.3304 0.0756 -1.0000 -1.0000 5351954 1572713647.30 1.9614 1.9634 407.8019 408.2931 0.0755 -1.0000 -1.0000 5352001 1572713647.40 1.9612 1.9632 407.7461 408.2372 0.0755 -1.0000 -1.0000 5352047 1572713647.50 1.9606 1.9626 407.7684 408.2593 0.0755 -1.0000 -1.0000 5352094 1572713647.60 1.9602 1.9622 407.8466 408.3381 0.0756 -1.0000 -1.0000 5352141 1572713647.70 1.9606 1.9625 407.8414 408.3326 0.0756 -1.0000 -1.0000 5352188 1572713647.80 1.9608 1.9628 407.8353 408.3269 0.0756 -1.0000 -1.0000 5352251 1572713647.90 1.9599 1.9619 407.9519 408.4432 0.0755 -1.0000 -1.0000 5352282 1572713648.00 1.9606 1.9625 407.8272 408.3181 0.0755 -1.0000 -1.0000 5352344 1572713648.10 1.9605 1.9625 407.8997 408.3904 0.0755 -1.0000 -1.0000 5352392 1572713648.20 1.9608 1.9627 408.0068 408.4988 0.0757 -1.0000 -1.0000 5352438 1572713648.30 1.9602 1.9622 408.0376 408.5292 0.0756 -1.0000 -1.0000 5352485 1572713648.40 1.9603 1.9622 408.0021 408.4933 0.0755 -1.0000 -1.0000 5352532 1572713648.50 1.9601 1.9620 407.9666 408.4582 0.0756 -1.0000 -1.0000 5353313 1572713648.60 1.9603 1.9623 407.8883 408.3792 0.0754 -1.0000 -1.0000 5353360 1572713648.70 1.9600 1.9619 407.9328 408.4225 0.0753 -1.0000 -1.0000 5353407 1572713648.80 1.9601 1.9621 407.9631 408.4540 0.0756 -1.0000 -1.0000 5353469 1572713648.90 1.9604 1.9624 407.8610 408.3532 0.0756 -1.0000 -1.0000 5353501 1572713649.00 1.9599 1.9618 407.8330 408.3238 0.0755 -1.0000 -1.0000 5353563 1572713649.10 1.9604 1.9623 407.8195 408.3100 0.0755 -1.0000 -1.0000 5353688 1572713649.20 1.9604 1.9624 407.8499 408.3410 0.0755 -1.0000 -1.0000 5353751 1572713649.30 1.9604 1.9623 407.8502 408.3409 0.0755 -1.0000 -1.0000 5353782 1572713649.40 1.9604 1.9624 407.7414 408.2324 0.0756 -1.0000 -1.0000 5353844 1572713649.50 1.9606 1.9626 407.7923 408.2833 0.0755 -1.0000 -1.0000 5353891 1572713649.60 1.9611 1.9630 407.8182 408.3089 0.0755 -1.0000 -1.0000 5353938 1572713649.70 1.9606 1.9626 407.9038 408.3944 0.0755 -1.0000 -1.0000 5353985 1572713649.80 1.9610 1.9629 407.9234 408.4139 0.0754 -1.0000 -1.0000 5354032 1572713649.90 1.9597 1.9617 407.8832 408.3739 0.0755 -1.0000 -1.0000 5354079 1572713650.00 1.9605 1.9625 407.9038 408.3957 0.0756 -1.0000 -1.0000 5354126 1572713650.10 1.9597 1.9617 407.9182 408.4092 0.0755 -1.0000 -1.0000 5354298 1572713650.20 1.9601 1.9621 407.9635 408.4549 0.0756 -1.0000 -1.0000 5354344 1572713650.30 1.9602 1.9621 407.9419 408.4322 0.0754 -1.0000 -1.0000 5354392 1572713650.40 1.9600 1.9619 407.8801 408.3707 0.0755 -1.0000 -1.0000 5354438 1572713650.50 1.9605 1.9624 407.8350 408.3256 0.0754 -1.0000 -1.0000 5354485 1572713650.60 1.9607 1.9626 407.8091 408.2994 0.0755 -1.0000 -1.0000 5355298 1572713650.70 1.9611 1.9631 407.7637 408.2554 0.0757 -1.0000 -1.0000 5355344 1572713650.80 1.9610 1.9629 407.8055 408.2969 0.0756 -1.0000 -1.0000 5355407 1572713650.90 1.9607 1.9626 407.7921 408.2830 0.0755 -1.0000 -1.0000 5355438 1572713651.00 1.9612 1.9631 407.7519 408.2429 0.0756 -1.0000 -1.0000 5355501 1572713651.10 1.9606 1.9625 407.8276 408.3187 0.0755 -1.0000 -1.0000 5355547 1572713651.20 1.9602 1.9621 407.8175 408.3078 0.0755 -1.0000 -1.0000 5355594 1572713651.30 1.9605 1.9624 407.8805 408.3723 0.0757 -1.0000 -1.0000 5355673 1572713651.40 1.9604 1.9624 407.8952 408.3872 0.0756 -1.0000 -1.0000 5355719 1572713651.50 1.9598 1.9617 407.9186 408.4099 0.0756 -1.0000 -1.0000 5355782 1572713651.60 1.9601 1.9621 408.0005 408.4909 0.0754 -1.0000 -1.0000 5356032 1572713651.70 1.9599 1.9618 407.9860 408.4777 0.0756 -1.0000 -1.0000 5356079 1572713651.80 1.9603 1.9622 408.0351 408.5267 0.0756 -1.0000 -1.0000 5356126 1572713651.90 1.9603 1.9623 408.0152 408.5068 0.0756 -1.0000 -1.0000 5356173 1572713652.00 1.9600 1.9620 407.9503 408.4419 0.0756 -1.0000 -1.0000 5356220 1572713652.10 1.9605 1.9625 407.9269 408.4192 0.0757 -1.0000 -1.0000 5356563 1572713652.20 1.9610 1.9629 407.9336 408.4251 0.0756 -1.0000 -1.0000 5356626 1572713652.30 1.9604 1.9623 407.9288 408.4197 0.0755 -1.0000 -1.0000 5356657 1572713652.40 1.9598 1.9617 407.9081 408.3997 0.0756 -1.0000 -1.0000 5356720 1572713652.50 1.9597 1.9616 407.8506 408.3419 0.0756 -1.0000 -1.0000 5356767 1572713652.60 1.9609 1.9628 407.7565 408.2480 0.0756 -1.0000 -1.0000 5357032 1572713652.70 1.9605 1.9625 407.7932 408.2843 0.0755 -1.0000 -1.0000 5357079 1572713652.80 1.9604 1.9624 407.7730 408.2647 0.0756 -1.0000 -1.0000 5357141 1572713652.90 1.9604 1.9623 407.8536 408.3448 0.0755 -1.0000 -1.0000 5357173 1572713653.00 1.9598 1.9617 407.8812 408.3731 0.0757 -1.0000 -1.0000 5357235 1572713653.10 1.9596 1.9616 407.9639 408.4556 0.0755 -1.0000 -1.0000 5357298 1572713653.20 1.9593 1.9613 407.9135 408.4039 0.0755 -1.0000 -1.0000 5357344 1572713653.30 1.9592 1.9612 407.9033 408.3949 0.0756 -1.0000 -1.0000 5357391 1572713653.40 1.9593 1.9612 407.9194 408.4107 0.0756 -1.0000 -1.0000 5357438 1572713653.50 1.9593 1.9613 407.9547 408.4463 0.0756 -1.0000 -1.0000 5357501 1572713653.60 1.9595 1.9615 407.9795 408.4722 0.0757 -1.0000 -1.0000 5357532 1572713653.70 1.9595 1.9615 407.9766 408.4689 0.0757 -1.0000 -1.0000 5358047 1572713653.80 1.9600 1.9620 407.7976 408.2889 0.0755 -1.0000 -1.0000 5358094 1572713653.90 1.9607 1.9626 407.8889 408.3806 0.0756 -1.0000 -1.0000 5358141 1572713654.00 1.9597 1.9617 407.8625 408.3543 0.0756 -1.0000 -1.0000 5358188 1572713654.10 1.9600 1.9619 407.8762 408.3675 0.0756 -1.0000 -1.0000 5358251 1572713654.20 1.9605 1.9624 407.8135 408.3053 0.0757 -1.0000 -1.0000 5358313 1572713654.30 1.9598 1.9617 407.8771 408.3689 0.0756 -1.0000 -1.0000 5358360 1572713654.40 1.9601 1.9621 407.8404 408.3318 0.0756 -1.0000 -1.0000 5358407 1572713654.50 1.9603 1.9622 407.7439 408.2356 0.0756 -1.0000 -1.0000 5358454 1572713654.60 1.9603 1.9622 407.8300 408.3221 0.0757 -1.0000 -1.0000 5358501 1572713654.70 1.9599 1.9619 407.7994 408.2917 0.0757 -1.0000 -1.0000 5358813 1572713654.80 1.9600 1.9619 407.8744 408.3662 0.0755 -1.0000 -1.0000 5358860 1572713654.90 1.9605 1.9625 407.8247 408.3155 0.0755 -1.0000 -1.0000 5358907 1572713655.00 1.9603 1.9623 407.7633 408.2545 0.0755 -1.0000 -1.0000 5358954 1572713655.10 1.9600 1.9620 407.8437 408.3341 0.0755 -1.0000 -1.0000 5359017 1572713655.20 1.9601 1.9621 407.8671 408.3577 0.0754 -1.0000 -1.0000 5359344 1572713655.30 1.9601 1.9621 407.9936 408.4841 0.0755 -1.0000 -1.0000 5359376 1572713655.40 1.9589 1.9609 408.0149 408.5076 0.0757 -1.0000 -1.0000 5359438 1572713655.50 1.9597 1.9617 408.0264 408.5172 0.0754 -1.0000 -1.0000 5359485 1572713655.60 1.9595 1.9614 407.9049 408.3964 0.0756 -1.0000 -1.0000 5359532 1572713655.70 1.9598 1.9617 407.9896 408.4815 0.0756 -1.0000 -1.0000 5359798 1572713655.80 1.9607 1.9627 407.9367 408.4278 0.0755 -1.0000 -1.0000 5359860 1572713655.90 1.9605 1.9624 407.8820 408.3737 0.0756 -1.0000 -1.0000 5359891 1572713656.00 1.9614 1.9634 407.8022 408.2935 0.0756 -1.0000 -1.0000 5359938 1572713656.10 1.9607 1.9627 407.8016 408.2928 0.0755 -1.0000 -1.0000 5400001 1572713656.20 1.9608 1.9627 407.8775 408.3684 0.0755 -1.0000 -1.0000 5400563 1572713656.30 1.9600 1.9620 407.7819 408.2729 0.0756 -1.0000 -1.0000 5400594 1572713656.40 1.9605 1.9624 407.8866 408.3784 0.0756 -1.0000 -1.0000 5400657 1572713656.50 1.9601 1.9621 407.8510 408.3421 0.0755 -1.0000 -1.0000 5400704 1572713656.60 1.9602 1.9622 407.7742 408.2652 0.0755 -1.0000 -1.0000 5400751 1572713656.70 1.9609 1.9628 407.9345 408.4259 0.0756 -1.0000 -1.0000 5400798 1572713656.80 1.9597 1.9616 407.9915 408.4828 0.0755 -1.0000 -1.0000 5400860 1572713656.90 1.9603 1.9622 408.0088 408.5003 0.0757 -1.0000 -1.0000 5400891 1572713657.00 1.9602 1.9622 407.9717 408.4631 0.0755 -1.0000 -1.0000 5400954 1572713657.10 1.9602 1.9621 407.8924 408.3837 0.0756 -1.0000 -1.0000 5401001 1572713657.20 1.9606 1.9625 407.9115 408.4030 0.0756 -1.0000 -1.0000 5401829 1572713657.30 1.9597 1.9616 407.9158 408.4074 0.0756 -1.0000 -1.0000 5401876 1572713657.40 1.9598 1.9617 407.8404 408.3324 0.0757 -1.0000 -1.0000 5401923 1572713657.50 1.9604 1.9623 407.7708 408.2635 0.0757 -1.0000 -1.0000 5401969 1572713657.60 1.9603 1.9623 407.8288 408.3203 0.0756 -1.0000 -1.0000 5402047 1572713657.70 1.9605 1.9625 407.7749 408.2676 0.0758 -1.0000 -1.0000 5402094 1572713657.80 1.9610 1.9630 407.7336 408.2254 0.0757 -1.0000 -1.0000 5402141 1572713657.90 1.9607 1.9626 407.7540 408.2455 0.0756 -1.0000 -1.0000 5402188 1572713658.00 1.9609 1.9628 407.7699 408.2613 0.0756 -1.0000 -1.0000 5402235 1572713658.10 1.9606 1.9625 407.7426 408.2335 0.0755 -1.0000 -1.0000 5402298 1572713658.20 1.9599 1.9618 407.8085 408.3004 0.0757 -1.0000 -1.0000 5402344 1572713658.30 1.9601 1.9621 407.9438 408.4353 0.0756 -1.0000 -1.0000 5402547 1572713658.40 1.9593 1.9613 407.8772 408.3690 0.0757 -1.0000 -1.0000 5402610 1572713658.50 1.9590 1.9609 407.9784 408.4697 0.0755 -1.0000 -1.0000 5402657 1572713658.60 1.9594 1.9613 407.9372 408.4301 0.0758 -1.0000 -1.0000 5402704 1572713658.70 1.9590 1.9609 407.9682 408.4611 0.0758 -1.0000 -1.0000 5402751 1572713658.80 1.9598 1.9618 407.8859 408.3775 0.0756 -1.0000 -1.0000 5403079 1572713658.90 1.9611 1.9630 407.9190 408.4110 0.0757 -1.0000 -1.0000 5403126 1572713659.00 1.9608 1.9627 407.7984 408.2911 0.0759 -1.0000 -1.0000 5403173 1572713659.10 1.9607 1.9626 407.8192 408.3118 0.0757 -1.0000 -1.0000 5403235 1572713659.20 1.9605 1.9625 407.7988 408.2904 0.0756 -1.0000 -1.0000 5403282 1572713659.30 1.9599 1.9619 407.8479 408.3398 0.0757 -1.0000 -1.0000 5403798 1572713659.40 1.9599 1.9618 407.8461 408.3386 0.0757 -1.0000 -1.0000 5403844 1572713659.50 1.9598 1.9617 407.8515 408.3429 0.0756 -1.0000 -1.0000 5403907 1572713659.60 1.9602 1.9622 407.8668 408.3580 0.0756 -1.0000 -1.0000 5403938 1572713659.70 1.9598 1.9617 407.9606 408.4520 0.0755 -1.0000 -1.0000 5404001 1572713659.80 1.9599 1.9618 407.9155 408.4055 0.0753 -1.0000 -1.0000 5404063 1572713659.90 1.9595 1.9615 407.9544 408.4453 0.0756 -1.0000 -1.0000 5404095 1572713660.00 1.9599 1.9618 407.9003 408.3916 0.0755 -1.0000 -1.0000 5404157 1572713660.10 1.9598 1.9617 407.9741 408.4654 0.0756 -1.0000 -1.0000 5404204 1572713660.20 1.9597 1.9617 407.9462 408.4378 0.0756 -1.0000 -1.0000 5404251 1572713660.30 1.9603 1.9623 407.8561 408.3477 0.0756 -1.0000 -1.0000 5404563 1572713660.40 1.9607 1.9627 407.8836 408.3753 0.0757 -1.0000 -1.0000 5404610 1572713660.50 1.9601 1.9621 407.8870 408.3787 0.0756 -1.0000 -1.0000 5404657 1572713660.60 1.9601 1.9621 407.8776 408.3693 0.0756 -1.0000 -1.0000 5404704 1572713660.70 1.9595 1.9615 407.8892 408.3808 0.0756 -1.0000 -1.0000 5404767 1572713660.80 1.9593 1.9613 407.8915 408.3842 0.0758 -1.0000 -1.0000 5405313 1572713660.90 1.9599 1.9618 408.0340 408.5254 0.0755 -1.0000 -1.0000 5405360 1572713661.00 1.9601 1.9621 407.9204 408.4120 0.0756 -1.0000 -1.0000 5405407 1572713661.10 1.9601 1.9620 407.9129 408.4045 0.0756 -1.0000 -1.0000 5405454 1572713661.20 1.9591 1.9611 407.9721 408.4633 0.0755 -1.0000 -1.0000 5405516 1572713661.30 1.9598 1.9618 407.9839 408.4750 0.0755 -1.0000 -1.0000 5405563 1572713661.40 1.9607 1.9626 407.9659 408.4571 0.0756 -1.0000 -1.0000 5405610 1572713661.50 1.9599 1.9618 407.9622 408.4550 0.0758 -1.0000 -1.0000 5405657 1572713661.60 1.9611 1.9630 407.8455 408.3375 0.0756 -1.0000 -1.0000 5405704 1572713661.70 1.9606 1.9626 407.8900 408.3813 0.0756 -1.0000 -1.0000 5405766 1572713661.80 1.9607 1.9627 407.9286 408.4207 0.0757 -1.0000 -1.0000 5405813 1572713661.90 1.9604 1.9623 407.8427 408.3351 0.0757 -1.0000 -1.0000 5406079 1572713662.00 1.9608 1.9627 407.7652 408.2571 0.0757 -1.0000 -1.0000 5406126 1572713662.10 1.9606 1.9626 407.8251 408.3171 0.0756 -1.0000 -1.0000 5406188 1572713662.20 1.9601 1.9620 407.7965 408.2882 0.0757 -1.0000 -1.0000 5406235 1572713662.30 1.9600 1.9619 407.8466 408.3380 0.0756 -1.0000 -1.0000 5406298 1572713662.40 1.9601 1.9620 407.8165 408.3084 0.0757 -1.0000 -1.0000 5406547 1572713662.50 1.9607 1.9626 407.7948 408.2870 0.0757 -1.0000 -1.0000 5406610 1572713662.60 1.9600 1.9619 407.8486 408.3405 0.0756 -1.0000 -1.0000 5406641 1572713662.70 1.9597 1.9617 407.9573 408.4490 0.0757 -1.0000 -1.0000 5406704 1572713662.80 1.9599 1.9619 407.9563 408.4488 0.0757 -1.0000 -1.0000 5406813 1572713662.90 1.9598 1.9617 407.9410 408.4327 0.0756 -1.0000 -1.0000 5407063 1572713663.00 1.9591 1.9610 407.9437 408.4352 0.0756 -1.0000 -1.0000 5407110 1572713663.10 1.9595 1.9615 407.9544 408.4464 0.0757 -1.0000 -1.0000 5407173 1572713663.20 1.9597 1.9617 407.9420 408.4342 0.0757 -1.0000 -1.0000 5407219 1572713663.30 1.9596 1.9615 407.9071 408.4000 0.0758 -1.0000 -1.0000 5407266 1572713663.40 1.9608 1.9627 407.7624 408.2543 0.0756 -1.0000 -1.0000 5407532 1572713663.50 1.9607 1.9627 407.8075 408.2998 0.0757 -1.0000 -1.0000 5407579 1572713663.60 1.9602 1.9621 407.8284 408.3207 0.0757 -1.0000 -1.0000 5407626 1572713663.70 1.9604 1.9623 407.9331 408.4242 0.0755 -1.0000 -1.0000 5407688 1572713663.80 1.9603 1.9622 407.7702 408.2619 0.0757 -1.0000 -1.0000 5407735 1572713663.90 1.9602 1.9622 407.8344 408.3271 0.0757 -1.0000 -1.0000 5408282 1572713664.00 1.9601 1.9621 407.7782 408.2704 0.0757 -1.0000 -1.0000 5408329 1572713664.10 1.9596 1.9616 407.8796 408.3714 0.0756 -1.0000 -1.0000 5408392 1572713664.20 1.9598 1.9617 407.9698 408.4614 0.0756 -1.0000 -1.0000 5408438 1572713664.30 1.9601 1.9620 407.9420 408.4334 0.0755 -1.0000 -1.0000 5408485 1572713664.40 1.9594 1.9613 407.9239 408.4149 0.0756 -1.0000 -1.0000 5408782 1572713664.50 1.9595 1.9614 407.9771 408.4691 0.0757 -1.0000 -1.0000 5408844 1572713664.60 1.9597 1.9617 407.9613 408.4527 0.0756 -1.0000 -1.0000 5408876 1572713664.70 1.9598 1.9618 407.9476 408.4391 0.0755 -1.0000 -1.0000 5408938 1572713664.80 1.9597 1.9617 407.8890 408.3803 0.0756 -1.0000 -1.0000 5408985 1572713664.90 1.9604 1.9624 407.8304 408.3227 0.0757 -1.0000 -1.0000 5409282 1572713665.00 1.9601 1.9620 407.7580 408.2491 0.0756 -1.0000 -1.0000 5409344 1572713665.10 1.9599 1.9618 407.8017 408.2939 0.0757 -1.0000 -1.0000 5409391 1572713665.20 1.9597 1.9616 407.8095 408.3021 0.0758 -1.0000 -1.0000 5409438 1572713665.30 1.9597 1.9616 407.9159 408.4082 0.0757 -1.0000 -1.0000 5409485 1572713665.40 1.9602 1.9621 407.8851 408.3774 0.0757 -1.0000 -1.0000 5409844 1572713665.50 1.9597 1.9616 407.8673 408.3590 0.0756 -1.0000 -1.0000 5409891 1572713665.60 1.9598 1.9617 407.9244 408.4164 0.0757 -1.0000 -1.0000 5409938 1572713665.70 1.9592 1.9611 407.9716 408.4644 0.0758 -1.0000 -1.0000 5409985 1572713665.80 1.9596 1.9616 407.8957 408.3879 0.0757 -1.0000 -1.0000 5410032 1572713665.90 1.9593 1.9613 407.8683 408.3605 0.0757 -1.0000 -1.0000 5410079 1572713666.00 1.9597 1.9616 407.7940 408.2866 0.0758 -1.0000 -1.0000 5410298 1572713666.10 1.9605 1.9624 407.8043 408.2967 0.0757 -1.0000 -1.0000 5410344 1572713666.20 1.9605 1.9625 407.8165 408.3089 0.0758 -1.0000 -1.0000 5410407 1572713666.30 1.9602 1.9622 407.7536 408.2456 0.0757 -1.0000 -1.0000 5410454 1572713666.40 1.9604 1.9623 407.8439 408.3360 0.0757 -1.0000 -1.0000 5410501 1572713666.50 1.9608 1.9627 407.7955 408.2874 0.0757 -1.0000 -1.0000 5411282 1572713666.60 1.9603 1.9623 407.7971 408.2893 0.0757 -1.0000 -1.0000 5411329 1572713666.70 1.9605 1.9624 407.8704 408.3625 0.0757 -1.0000 -1.0000 5411376 1572713666.80 1.9592 1.9611 407.9193 408.4114 0.0757 -1.0000 -1.0000 5411423 1572713666.90 1.9601 1.9620 407.8475 408.3388 0.0756 -1.0000 -1.0000 5411469 1572713667.00 1.9593 1.9612 407.8679 408.3598 0.0756 -1.0000 -1.0000 5411516 1572713667.10 1.9600 1.9619 408.0142 408.5059 0.0756 -1.0000 -1.0000 5411579 1572713667.20 1.9593 1.9613 407.9509 408.4431 0.0757 -1.0000 -1.0000 5411626 1572713667.30 1.9594 1.9613 407.9724 408.4644 0.0757 -1.0000 -1.0000 5411673 1572713667.40 1.9604 1.9623 407.9120 408.4043 0.0757 -1.0000 -1.0000 5411719 1572713667.50 1.9606 1.9625 407.7857 408.2780 0.0757 -1.0000 -1.0000 5411766 1572713667.60 1.9610 1.9629 407.7941 408.2860 0.0757 -1.0000 -1.0000 5411813 1572713667.70 1.9610 1.9630 407.7783 408.2705 0.0757 -1.0000 -1.0000 5411860 1572713667.80 1.9605 1.9625 407.7426 408.2350 0.0757 -1.0000 -1.0000 5411923 1572713667.90 1.9600 1.9619 407.7909 408.2820 0.0756 -1.0000 -1.0000 5411954 1572713668.00 1.9600 1.9620 407.7513 408.2434 0.0757 -1.0000 -1.0000 5412063 1572713668.10 1.9596 1.9615 407.7120 408.2039 0.0756 -1.0000 -1.0000 5412126 1572713668.20 1.9603 1.9622 407.7727 408.2644 0.0757 -1.0000 -1.0000 5412173 1572713668.30 1.9594 1.9614 407.8361 408.3276 0.0756 -1.0000 -1.0000 5412220 1572713668.40 1.9591 1.9610 407.9188 408.4103 0.0756 -1.0000 -1.0000 5412267 1572713668.50 1.9597 1.9616 407.9107 408.4025 0.0757 -1.0000 -1.0000 5412579 1572713668.60 1.9595 1.9615 407.9111 408.4036 0.0758 -1.0000 -1.0000 5412626 1572713668.70 1.9602 1.9621 407.9256 408.4175 0.0757 -1.0000 -1.0000 5412673 1572713668.80 1.9599 1.9618 407.8519 408.3436 0.0756 -1.0000 -1.0000 5412720 1572713668.90 1.9595 1.9615 407.8633 408.3561 0.0757 -1.0000 -1.0000 5412767 1572713669.00 1.9589 1.9609 407.7970 408.2887 0.0757 -1.0000 -1.0000 5413813 1572713669.10 1.9603 1.9622 407.7960 408.2882 0.0757 -1.0000 -1.0000 5413876 1572713669.20 1.9592 1.9612 407.8206 408.3119 0.0757 -1.0000 -1.0000 5413923 1572713669.30 1.9597 1.9616 407.7878 408.2805 0.0758 -1.0000 -1.0000 5413969 1572713669.40 1.9600 1.9619 407.7800 408.2715 0.0755 -1.0000 -1.0000 5414016 1572713669.50 1.9596 1.9616 407.8491 408.3399 0.0755 -1.0000 -1.0000 5414063 1572713669.60 1.9596 1.9615 407.7799 408.2721 0.0757 -1.0000 -1.0000 5414110 1572713669.70 1.9593 1.9612 407.8605 408.3533 0.0758 -1.0000 -1.0000 5414172 1572713669.80 1.9593 1.9612 407.8353 408.3259 0.0755 -1.0000 -1.0000 5414220 1572713669.90 1.9595 1.9614 407.9557 408.4480 0.0757 -1.0000 -1.0000 5414251 1572713670.00 1.9588 1.9607 407.8490 408.3404 0.0756 -1.0000 -1.0000 5414313 1572713670.10 1.9592 1.9611 407.9120 408.4033 0.0756 -1.0000 -1.0000 5414360 1572713670.20 1.9593 1.9613 407.9361 408.4280 0.0757 -1.0000 -1.0000 5414407 1572713670.30 1.9592 1.9612 407.8786 408.3708 0.0757 -1.0000 -1.0000 5414454 1572713670.40 1.9594 1.9613 407.7720 408.2641 0.0758 -1.0000 -1.0000 5414501 1572713670.50 1.9601 1.9621 407.6944 408.1866 0.0757 -1.0000 -1.0000 5414829 1572713670.60 1.9603 1.9623 407.7669 408.2584 0.0756 -1.0000 -1.0000 5414876 1572713670.70 1.9605 1.9625 407.6895 408.1802 0.0755 -1.0000 -1.0000 5414923 1572713670.80 1.9596 1.9615 407.7685 408.2604 0.0757 -1.0000 -1.0000 5414985 1572713670.90 1.9596 1.9615 407.7234 408.2149 0.0756 -1.0000 -1.0000 5415017 1572713671.00 1.9593 1.9612 407.8327 408.3237 0.0756 -1.0000 -1.0000 5415547 1572713671.10 1.9594 1.9614 407.7685 408.2607 0.0757 -1.0000 -1.0000 5415594 1572713671.20 1.9593 1.9612 407.9544 408.4467 0.0757 -1.0000 -1.0000 5415641 1572713671.30 1.9589 1.9609 407.9407 408.4330 0.0758 -1.0000 -1.0000 5415688 1572713671.40 1.9596 1.9616 407.9257 408.4185 0.0758 -1.0000 -1.0000 5415735 1572713671.50 1.9597 1.9617 407.8665 408.3589 0.0758 -1.0000 -1.0000 5415782 1572713671.60 1.9599 1.9618 407.8767 408.3691 0.0757 -1.0000 -1.0000 5416047 1572713671.70 1.9595 1.9614 407.8100 408.3022 0.0757 -1.0000 -1.0000 5416110 1572713671.80 1.9600 1.9619 407.8777 408.3696 0.0757 -1.0000 -1.0000 5416157 1572713671.90 1.9599 1.9618 407.7627 408.2551 0.0758 -1.0000 -1.0000 5416204 1572713672.00 1.9602 1.9622 407.7237 408.2149 0.0756 -1.0000 -1.0000 5416251 1572713672.10 1.9598 1.9618 407.7157 408.2079 0.0758 -1.0000 -1.0000 5416563 1572713672.20 1.9606 1.9626 407.7615 408.2529 0.0756 -1.0000 -1.0000 5416626 1572713672.30 1.9600 1.9619 407.7498 408.2419 0.0758 -1.0000 -1.0000 5416673 1572713672.40 1.9596 1.9616 407.7541 408.2464 0.0757 -1.0000 -1.0000 5416720 1572713672.50 1.9597 1.9617 407.8314 408.3230 0.0756 -1.0000 -1.0000 5416767 1572713672.60 1.9595 1.9614 407.8104 408.3022 0.0757 -1.0000 -1.0000 5417047 1572713672.70 1.9600 1.9619 407.9293 408.4211 0.0756 -1.0000 -1.0000 5417095 1572713672.80 1.9603 1.9622 407.9130 408.4043 0.0756 -1.0000 -1.0000 5417157 1572713672.90 1.9601 1.9620 407.8814 408.3741 0.0757 -1.0000 -1.0000 5417188 1572713673.00 1.9597 1.9616 407.8293 408.3214 0.0757 -1.0000 -1.0000 5417251 1572713673.10 1.9601 1.9620 407.7896 408.2819 0.0757 -1.0000 -1.0000 5417298 1572713673.20 1.9601 1.9620 407.6137 408.1063 0.0758 -1.0000 -1.0000 5417344 1572713673.30 1.9604 1.9624 407.7972 408.2892 0.0757 -1.0000 -1.0000 5417391 1572713673.40 1.9608 1.9627 407.7162 408.2079 0.0756 -1.0000 -1.0000 5417438 1572713673.50 1.9601 1.9620 407.7194 408.2106 0.0756 -1.0000 -1.0000 5417501 1572713673.60 1.9602 1.9621 407.7463 408.2383 0.0757 -1.0000 -1.0000 5417563 1572713673.70 1.9600 1.9620 407.7528 408.2449 0.0757 -1.0000 -1.0000 5417610 1572713673.80 1.9598 1.9617 407.9563 408.4481 0.0756 -1.0000 -1.0000 5417673 1572713673.90 1.9588 1.9608 407.8819 408.3735 0.0757 -1.0000 -1.0000 5417704 1572713674.00 1.9598 1.9618 407.8692 408.3613 0.0757 -1.0000 -1.0000 5417766 1572713674.10 1.9594 1.9614 407.9395 408.4315 0.0757 -1.0000 -1.0000 5418594 1572713674.20 1.9595 1.9615 407.9091 408.4016 0.0758 -1.0000 -1.0000 5418641 1572713674.30 1.9595 1.9614 407.7855 408.2771 0.0757 -1.0000 -1.0000 5418688 1572713674.40 1.9605 1.9624 407.8453 408.3376 0.0756 -1.0000 -1.0000 5418735 1572713674.50 1.9604 1.9624 407.8688 408.3601 0.0756 -1.0000 -1.0000 5418782 1572713674.60 1.9607 1.9626 407.7363 408.2287 0.0758 -1.0000 -1.0000 5418829 1572713674.70 1.9602 1.9622 407.8158 408.3081 0.0757 -1.0000 -1.0000 5418876 1572713674.80 1.9596 1.9615 407.8446 408.3360 0.0756 -1.0000 -1.0000 5418938 1572713674.90 1.9600 1.9620 407.7879 408.2793 0.0756 -1.0000 -1.0000 5418969 1572713675.00 1.9608 1.9627 407.7753 408.2675 0.0757 -1.0000 -1.0000 5419032 1572713675.10 1.9608 1.9627 407.7060 408.1982 0.0757 -1.0000 -1.0000 5419344 1572713675.20 1.9603 1.9623 407.7807 408.2738 0.0758 -1.0000 -1.0000 5419391 1572713675.30 1.9593 1.9613 407.8817 408.3739 0.0758 -1.0000 -1.0000 5419423 1572713675.40 1.9603 1.9623 407.7680 408.2607 0.0758 -1.0000 -1.0000 5419485 1572713675.50 1.9603 1.9622 407.7714 408.2637 0.0757 -1.0000 -1.0000 5419532 1572713675.60 1.9595 1.9615 407.7768 408.2684 0.0756 -1.0000 -1.0000 5419579 1572713675.70 1.9598 1.9617 407.8431 408.3357 0.0758 -1.0000 -1.0000 5419829 1572713675.80 1.9603 1.9623 407.8354 408.3272 0.0757 -1.0000 -1.0000 5419876 1572713675.90 1.9603 1.9623 407.8125 408.3051 0.0758 -1.0000 -1.0000 5419923 1572713676.00 1.9595 1.9614 407.8723 408.3645 0.0757 -1.0000 -1.0000 5419969 1572713676.10 1.9597 1.9617 407.9543 408.4476 0.0759 -1.0000 -1.0000 5420032 1572713676.20 1.9599 1.9618 407.9418 408.4345 0.0757 -1.0000 -1.0000 5420344 1572713676.30 1.9597 1.9616 407.9595 408.4527 0.0758 -1.0000 -1.0000 5420376 1572713676.40 1.9601 1.9620 407.8881 408.3808 0.0758 -1.0000 -1.0000 5420438 1572713676.50 1.9608 1.9628 407.8876 408.3789 0.0755 -1.0000 -1.0000 5420485 1572713676.60 1.9601 1.9620 407.8308 408.3214 0.0756 -1.0000 -1.0000 5420532 1572713676.70 1.9597 1.9617 407.8287 408.3211 0.0757 -1.0000 -1.0000 5420844 1572713676.80 1.9601 1.9621 407.8218 408.3140 0.0757 -1.0000 -1.0000 5420907 1572713676.90 1.9603 1.9623 407.6992 408.1909 0.0757 -1.0000 -1.0000 5420938 1572713677.00 1.9603 1.9623 407.7078 408.1995 0.0756 -1.0000 -1.0000 5421001 1572713677.10 1.9605 1.9624 407.7611 408.2526 0.0756 -1.0000 -1.0000 5421047 1572713677.20 1.9598 1.9617 407.8944 408.3871 0.0758 -1.0000 -1.0000 5421563 1572713677.30 1.9596 1.9615 407.9600 408.4515 0.0756 -1.0000 -1.0000 5421594 1572713677.40 1.9597 1.9617 407.9395 408.4308 0.0756 -1.0000 -1.0000 5421657 1572713677.50 1.9600 1.9620 407.9722 408.4650 0.0757 -1.0000 -1.0000 5421704 1572713677.60 1.9588 1.9607 407.9644 408.4559 0.0756 -1.0000 -1.0000 5421751 1572713677.70 1.9595 1.9614 407.9512 408.4432 0.0756 -1.0000 -1.0000 5422063 1572713677.80 1.9604 1.9623 407.9044 408.3964 0.0757 -1.0000 -1.0000 5422110 1572713677.90 1.9609 1.9628 407.9001 408.3924 0.0758 -1.0000 -1.0000 5422157 1572713678.00 1.9607 1.9627 407.8829 408.3749 0.0757 -1.0000 -1.0000 5422204 1572713678.10 1.9607 1.9626 407.9456 408.4374 0.0756 -1.0000 -1.0000 5422267 1572713678.20 1.9605 1.9624 407.7949 408.2862 0.0756 -1.0000 -1.0000 5422595 1572713678.30 1.9602 1.9621 407.7765 408.2680 0.0756 -1.0000 -1.0000 5422641 1572713678.40 1.9605 1.9625 407.8014 408.2945 0.0759 -1.0000 -1.0000 5422688 1572713678.50 1.9608 1.9627 407.8596 408.3527 0.0757 -1.0000 -1.0000 5422735 1572713678.60 1.9602 1.9622 407.8176 408.3096 0.0756 -1.0000 -1.0000 5422782 1572713678.70 1.9601 1.9620 407.8933 408.3846 0.0756 -1.0000 -1.0000 5423095 1572713678.80 1.9597 1.9617 407.8430 408.3351 0.0757 -1.0000 -1.0000 5423157 1572713678.90 1.9597 1.9617 407.9346 408.4275 0.0758 -1.0000 -1.0000 5423188 1572713679.00 1.9595 1.9614 407.9411 408.4331 0.0756 -1.0000 -1.0000 5423251 1572713679.10 1.9599 1.9618 407.9449 408.4367 0.0756 -1.0000 -1.0000 5423297 1572713679.20 1.9593 1.9613 407.8034 408.2959 0.0758 -1.0000 -1.0000 5423344 1572713679.30 1.9595 1.9614 407.9026 408.3946 0.0756 -1.0000 -1.0000 5423813 1572713679.40 1.9600 1.9620 407.9167 408.4088 0.0757 -1.0000 -1.0000 5423860 1572713679.50 1.9600 1.9620 407.9583 408.4499 0.0756 -1.0000 -1.0000 5423923 1572713679.60 1.9594 1.9613 407.9556 408.4469 0.0756 -1.0000 -1.0000 5423954 1572713679.70 1.9603 1.9623 407.9178 408.4095 0.0756 -1.0000 -1.0000 5424016 1572713679.80 1.9599 1.9618 407.9019 408.3943 0.0758 -1.0000 -1.0000 5424079 1572713679.90 1.9592 1.9612 407.9374 408.4295 0.0756 -1.0000 -1.0000 5424126 1572713680.00 1.9599 1.9619 407.9126 408.4056 0.0758 -1.0000 -1.0000 5424204 1572713680.10 1.9603 1.9623 407.8741 408.3673 0.0759 -1.0000 -1.0000 5424251 1572713680.20 1.9602 1.9622 407.9731 408.4656 0.0756 -1.0000 -1.0000 5424298 1572713680.30 1.9602 1.9621 407.9553 408.4472 0.0757 -1.0000 -1.0000 5424547 1572713680.40 1.9603 1.9623 407.8270 408.3197 0.0758 -1.0000 -1.0000 5424610 1572713680.50 1.9611 1.9631 407.7307 408.2219 0.0755 -1.0000 -1.0000 5424657 1572713680.60 1.9606 1.9625 407.7307 408.2219 0.0756 -1.0000 -1.0000 5424720 1572713680.70 1.9599 1.9618 407.7676 408.2597 0.0757 -1.0000 -1.0000 5424766 1572713680.80 1.9603 1.9622 407.7681 408.2603 0.0757 -1.0000 -1.0000 5425095 1572713680.90 1.9604 1.9624 407.7879 408.2795 0.0757 -1.0000 -1.0000 5425126 1572713681.00 1.9594 1.9614 407.8734 408.3665 0.0759 -1.0000 -1.0000 5425188 1572713681.10 1.9597 1.9616 407.8410 408.3332 0.0756 -1.0000 -1.0000 5425235 1572713681.20 1.9598 1.9617 407.9041 408.3960 0.0757 -1.0000 -1.0000 5425282 1572713681.30 1.9591 1.9611 407.9359 408.4292 0.0759 -1.0000 -1.0000 5425532 1572713681.40 1.9597 1.9616 407.8725 408.3648 0.0757 -1.0000 -1.0000 5425594 1572713681.50 1.9594 1.9614 407.9809 408.4736 0.0758 -1.0000 -1.0000 5425641 1572713681.60 1.9601 1.9621 408.0301 408.5227 0.0757 -1.0000 -1.0000 5425688 1572713681.70 1.9595 1.9614 407.9765 408.4692 0.0758 -1.0000 -1.0000 5425735 1572713681.80 1.9593 1.9612 407.9657 408.4586 0.0758 -1.0000 -1.0000 5426063 1572713681.90 1.9596 1.9616 407.8718 408.3633 0.0755 -1.0000 -1.0000 5426110 1572713682.00 1.9601 1.9621 407.8646 408.3568 0.0757 -1.0000 -1.0000 5426157 1572713682.10 1.9599 1.9618 407.8891 408.3814 0.0757 -1.0000 -1.0000 5426220 1572713682.20 1.9598 1.9618 407.8721 408.3642 0.0757 -1.0000 -1.0000 5426267 1572713682.30 1.9604 1.9623 407.8244 408.3161 0.0756 -1.0000 -1.0000 5426641 1572713682.40 1.9606 1.9626 407.8040 408.2959 0.0757 -1.0000 -1.0000 5426688 1572713682.50 1.9607 1.9627 407.7940 408.2863 0.0758 -1.0000 -1.0000 5426751 1572713682.60 1.9611 1.9630 407.7936 408.2859 0.0757 -1.0000 -1.0000 5426782 1572713682.70 1.9606 1.9626 407.9161 408.4080 0.0757 -1.0000 -1.0000 5426844 1572713682.80 1.9605 1.9624 407.9499 408.4416 0.0756 -1.0000 -1.0000 5427313 1572713682.90 1.9597 1.9617 407.8716 408.3641 0.0758 -1.0000 -1.0000 5427360 1572713683.00 1.9602 1.9621 407.9728 408.4660 0.0758 -1.0000 -1.0000 5427407 1572713683.10 1.9599 1.9619 407.9495 408.4422 0.0758 -1.0000 -1.0000 5427469 1572713683.20 1.9602 1.9622 407.9368 408.4290 0.0757 -1.0000 -1.0000 5427516 1572713683.30 1.9600 1.9619 407.9068 408.3994 0.0757 -1.0000 -1.0000 5427547 1572713683.40 1.9593 1.9613 407.8871 408.3797 0.0758 -1.0000 -1.0000 5427813 1572713683.50 1.9600 1.9620 407.9255 408.4177 0.0757 -1.0000 -1.0000 5427860 1572713683.60 1.9601 1.9620 407.8963 408.3887 0.0757 -1.0000 -1.0000 5427907 1572713683.70 1.9599 1.9618 407.8827 408.3757 0.0758 -1.0000 -1.0000 5427954 1572713683.80 1.9603 1.9622 407.8430 408.3357 0.0758 -1.0000 -1.0000 5428016 1572713683.90 1.9606 1.9626 407.8585 408.3505 0.0756 -1.0000 -1.0000 5428079 1572713684.00 1.9605 1.9624 407.7834 408.2755 0.0757 -1.0000 -1.0000 5428126 1572713684.10 1.9606 1.9626 407.7607 408.2529 0.0757 -1.0000 -1.0000 5428173 1572713684.20 1.9600 1.9619 407.7621 408.2542 0.0758 -1.0000 -1.0000 5428235 1572713684.30 1.9602 1.9621 407.8280 408.3191 0.0756 -1.0000 -1.0000 5428267 1572713684.40 1.9606 1.9625 407.7226 408.2144 0.0757 -1.0000 -1.0000 5428595 1572713684.50 1.9600 1.9619 407.7958 408.2876 0.0757 -1.0000 -1.0000 5428641 1572713684.60 1.9602 1.9622 407.9260 408.4189 0.0758 -1.0000 -1.0000 5428688 1572713684.70 1.9608 1.9628 407.8381 408.3303 0.0757 -1.0000 -1.0000 5428735 1572713684.80 1.9605 1.9624 407.7974 408.2904 0.0758 -1.0000 -1.0000 5428782 1572713684.90 1.9600 1.9620 407.8706 408.3627 0.0757 -1.0000 -1.0000 5429579 1572713685.00 1.9595 1.9615 407.9702 408.4632 0.0759 -1.0000 -1.0000 5429641 1572713685.10 1.9597 1.9617 407.9438 408.4363 0.0757 -1.0000 -1.0000 5429688 1572713685.20 1.9596 1.9616 407.9384 408.4308 0.0757 -1.0000 -1.0000 5429751 1572713685.30 1.9591 1.9610 407.8510 408.3435 0.0758 -1.0000 -1.0000 5429876 1572713685.40 1.9600 1.9620 407.8440 408.3375 0.0759 -1.0000 -1.0000 5430001 1572713685.50 1.9606 1.9625 407.7948 408.2867 0.0757 -1.0000 -1.0000 5430063 1572713685.60 1.9604 1.9624 407.8262 408.3184 0.0757 -1.0000 -1.0000 5430094 1572713685.70 1.9604 1.9624 407.7811 408.2738 0.0758 -1.0000 -1.0000 5430157 1572713685.80 1.9607 1.9626 407.7475 408.2395 0.0757 -1.0000 -1.0000 5430204 1572713685.90 1.9613 1.9633 407.8475 408.3405 0.0758 -1.0000 -1.0000 5430313 1572713686.00 1.9604 1.9623 407.8480 408.3396 0.0756 -1.0000 -1.0000 5430376 1572713686.10 1.9599 1.9619 407.8181 408.3101 0.0756 -1.0000 -1.0000 5430423 1572713686.20 1.9602 1.9621 407.8425 408.3346 0.0758 -1.0000 -1.0000 5430470 1572713686.30 1.9596 1.9615 407.8534 408.3450 0.0757 -1.0000 -1.0000 5430517 1572713686.40 1.9595 1.9614 407.9699 408.4622 0.0757 -1.0000 -1.0000 5430563 1572713686.50 1.9599 1.9618 407.9382 408.4307 0.0758 -1.0000 -1.0000 5430626 1572713686.60 1.9598 1.9617 407.9781 408.4696 0.0756 -1.0000 -1.0000 5430657 1572713686.70 1.9600 1.9620 407.9424 408.4354 0.0758 -1.0000 -1.0000 5430720 1572713686.80 1.9602 1.9621 407.9407 408.4338 0.0758 -1.0000 -1.0000 5430767 1572713686.90 1.9601 1.9621 408.0194 408.5135 0.0759 -1.0000 -1.0000 5431063 1572713687.00 1.9597 1.9617 407.9818 408.4749 0.0758 -1.0000 -1.0000 5431126 1572713687.10 1.9601 1.9621 407.9077 408.4001 0.0757 -1.0000 -1.0000 5431173 1572713687.20 1.9598 1.9617 407.8877 408.3802 0.0758 -1.0000 -1.0000 5431219 1572713687.30 1.9599 1.9618 407.9621 408.4555 0.0758 -1.0000 -1.0000 5431266 1572713687.40 1.9604 1.9624 407.8869 408.3794 0.0758 -1.0000 -1.0000 5431594 1572713687.50 1.9612 1.9632 407.7765 408.2692 0.0758 -1.0000 -1.0000 5431641 1572713687.60 1.9608 1.9628 407.8140 408.3070 0.0758 -1.0000 -1.0000 5431688 1572713687.70 1.9607 1.9627 407.7672 408.2591 0.0757 -1.0000 -1.0000 5431735 1572713687.80 1.9600 1.9619 407.7528 408.2448 0.0757 -1.0000 -1.0000 5431797 1572713687.90 1.9603 1.9622 407.7632 408.2554 0.0757 -1.0000 -1.0000 5432298 1572713688.00 1.9602 1.9622 407.8304 408.3235 0.0758 -1.0000 -1.0000 5432344 1572713688.10 1.9604 1.9624 407.7660 408.2584 0.0757 -1.0000 -1.0000 5432407 1572713688.20 1.9603 1.9622 407.9280 408.4207 0.0758 -1.0000 -1.0000 5432454 1572713688.30 1.9602 1.9621 407.9158 408.4089 0.0758 -1.0000 -1.0000 5432501 1572713688.40 1.9598 1.9617 407.9959 408.4886 0.0758 -1.0000 -1.0000 5432829 1572713688.50 1.9598 1.9617 407.9370 408.4295 0.0757 -1.0000 -1.0000 5432876 1572713688.60 1.9592 1.9612 407.9030 408.3956 0.0757 -1.0000 -1.0000 5432923 1572713688.70 1.9595 1.9615 407.9295 408.4217 0.0757 -1.0000 -1.0000 5432970 1572713688.80 1.9599 1.9618 407.9881 408.4811 0.0757 -1.0000 -1.0000 5433017 1572713688.90 1.9612 1.9631 407.9789 408.4710 0.0757 -1.0000 -1.0000 5433126 1572713689.00 1.9593 1.9612 407.9438 408.4366 0.0758 -1.0000 -1.0000 5433423 1572713689.10 1.9599 1.9618 407.8620 408.3546 0.0758 -1.0000 -1.0000 5433469 1572713689.20 1.9602 1.9621 407.9337 408.4268 0.0759 -1.0000 -1.0000 5433516 1572713689.30 1.9603 1.9622 407.8818 408.3748 0.0758 -1.0000 -1.0000 5433563 1572713689.40 1.9603 1.9623 407.7937 408.2848 0.0756 -1.0000 -1.0000 5433610 1572713689.50 1.9604 1.9624 407.7934 408.2857 0.0758 -1.0000 -1.0000 5433844 1572713689.60 1.9608 1.9627 407.7882 408.2808 0.0758 -1.0000 -1.0000 5433876 1572713689.70 1.9608 1.9628 407.9025 408.3954 0.0758 -1.0000 -1.0000 5433938 1572713689.80 1.9603 1.9622 407.8644 408.3570 0.0758 -1.0000 -1.0000 5433985 1572713689.90 1.9598 1.9618 407.7826 408.2757 0.0759 -1.0000 -1.0000 5434032 1572713690.00 1.9600 1.9620 407.8965 408.3885 0.0757 -1.0000 -1.0000 5434547 1572713690.10 1.9600 1.9620 407.9469 408.4391 0.0757 -1.0000 -1.0000 5434595 1572713690.20 1.9595 1.9615 407.9437 408.4367 0.0758 -1.0000 -1.0000 5434657 1572713690.30 1.9600 1.9620 407.9761 408.4693 0.0758 -1.0000 -1.0000 5434688 1572713690.40 1.9594 1.9614 407.9235 408.4168 0.0759 -1.0000 -1.0000 5434751 1572713690.50 1.9604 1.9624 407.8470 408.3391 0.0756 -1.0000 -1.0000 5435063 1572713690.60 1.9606 1.9626 407.8782 408.3715 0.0759 -1.0000 -1.0000 5435110 1572713690.70 1.9601 1.9621 407.8926 408.3863 0.0760 -1.0000 -1.0000 5435157 1572713690.80 1.9600 1.9620 407.7878 408.2816 0.0760 -1.0000 -1.0000 5435204 1572713690.90 1.9605 1.9625 407.8048 408.2986 0.0760 -1.0000 -1.0000 5435251 1572713691.00 1.9607 1.9626 407.7554 408.2482 0.0757 -1.0000 -1.0000 5435563 1572713691.10 1.9607 1.9626 407.7602 408.2525 0.0758 -1.0000 -1.0000 5435626 1572713691.20 1.9609 1.9629 407.7673 408.2598 0.0758 -1.0000 -1.0000 5435673 1572713691.30 1.9604 1.9624 407.7510 408.2432 0.0757 -1.0000 -1.0000 5435719 1572713691.40 1.9612 1.9632 407.7884 408.2808 0.0757 -1.0000 -1.0000 5435766 1572713691.50 1.9604 1.9624 407.8425 408.3348 0.0758 -1.0000 -1.0000 5435813 1572713691.60 1.9600 1.9619 407.8589 408.3516 0.0758 -1.0000 -1.0000 5435860 1572713691.70 1.9601 1.9621 407.8929 408.3850 0.0757 -1.0000 -1.0000 5435907 1572713691.80 1.9597 1.9616 407.8619 408.3541 0.0756 -1.0000 -1.0000 5435969 1572713691.90 1.9598 1.9617 407.9073 408.3996 0.0758 -1.0000 -1.0000 5436001 1572713692.00 1.9594 1.9614 407.9000 408.3932 0.0758 -1.0000 -1.0000 5436110 1572713692.10 1.9593 1.9612 407.9035 408.3963 0.0758 -1.0000 -1.0000 5436173 1572713692.20 1.9598 1.9618 407.9350 408.4273 0.0757 -1.0000 -1.0000 5436219 1572713692.30 1.9596 1.9616 407.9098 408.4029 0.0758 -1.0000 -1.0000 5436266 1572713692.40 1.9598 1.9617 407.8802 408.3731 0.0758 -1.0000 -1.0000 5436313 1572713692.50 1.9596 1.9615 407.8905 408.3835 0.0758 -1.0000 -1.0000 5436360 1572713692.60 1.9594 1.9613 407.8684 408.3611 0.0758 -1.0000 -1.0000 5437313 1572713692.70 1.9599 1.9618 407.9447 408.4378 0.0758 -1.0000 -1.0000 5437360 1572713692.80 1.9603 1.9623 407.8705 408.3637 0.0759 -1.0000 -1.0000 5437407 1572713692.90 1.9608 1.9628 407.9176 408.4116 0.0760 -1.0000 -1.0000 5437454 1572713693.00 1.9599 1.9619 407.9142 408.4076 0.0759 -1.0000 -1.0000 5437501 1572713693.10 1.9602 1.9621 407.9231 408.4165 0.0758 -1.0000 -1.0000 5437579 1572713693.20 1.9606 1.9625 407.8867 408.3796 0.0759 -1.0000 -1.0000 5437766 1572713693.30 1.9605 1.9625 407.8294 408.3216 0.0757 -1.0000 -1.0000 5437797 1572713693.40 1.9607 1.9626 407.8333 408.3270 0.0758 -1.0000 -1.0000 5437860 1572713693.50 1.9597 1.9617 407.7704 408.2627 0.0758 -1.0000 -1.0000 5437907 1572713693.60 1.9608 1.9627 407.7674 408.2604 0.0758 -1.0000 -1.0000 5437954 1572713693.70 1.9607 1.9627 407.7617 408.2540 0.0758 -1.0000 -1.0000 5438001 1572713693.80 1.9599 1.9619 407.8739 408.3668 0.0757 -1.0000 -1.0000 5438047 1572713693.90 1.9602 1.9622 407.8918 408.3841 0.0757 -1.0000 -1.0000 5438094 1572713694.00 1.9604 1.9623 407.8831 408.3758 0.0758 -1.0000 -1.0000 5438157 1572713694.10 1.9602 1.9621 407.9302 408.4233 0.0758 -1.0000 -1.0000 5438579 1572713694.20 1.9602 1.9621 407.9206 408.4134 0.0758 -1.0000 -1.0000 5438626 1572713694.30 1.9603 1.9623 407.9472 408.4396 0.0758 -1.0000 -1.0000 5438673 1572713694.40 1.9597 1.9617 408.0435 408.5367 0.0758 -1.0000 -1.0000 5438720 1572713694.50 1.9599 1.9618 407.9339 408.4267 0.0758 -1.0000 -1.0000 5438782 1572713694.60 1.9598 1.9618 407.9826 408.4757 0.0758 -1.0000 -1.0000 5438813 1572713694.70 1.9598 1.9618 407.9404 408.4340 0.0759 -1.0000 -1.0000 5439094 1572713694.80 1.9602 1.9621 407.8660 408.3601 0.0760 -1.0000 -1.0000 5439141 1572713694.90 1.9608 1.9628 407.8273 408.3207 0.0759 -1.0000 -1.0000 5439188 1572713695.00 1.9609 1.9628 407.8659 408.3587 0.0757 -1.0000 -1.0000 5439235 1572713695.10 1.9609 1.9628 407.8825 408.3759 0.0759 -1.0000 -1.0000 5439298 1572713695.20 1.9610 1.9629 407.7763 408.2692 0.0758 -1.0000 -1.0000 5439579 1572713695.30 1.9607 1.9626 407.7690 408.2622 0.0759 -1.0000 -1.0000 5439626 1572713695.40 1.9608 1.9628 407.8088 408.3014 0.0758 -1.0000 -1.0000 5439673 1572713695.50 1.9605 1.9625 407.7757 408.2695 0.0760 -1.0000 -1.0000 5439719 1572713695.60 1.9605 1.9625 407.7754 408.2683 0.0758 -1.0000 -1.0000 5439766 1572713695.70 1.9600 1.9619 407.7180 408.2104 0.0758 -1.0000 -1.0000 5440047 1572713695.80 1.9607 1.9626 407.7495 408.2430 0.0759 -1.0000 -1.0000 5440094 1572713695.90 1.9605 1.9625 407.7959 408.2891 0.0759 -1.0000 -1.0000 5440141 1572713696.00 1.9603 1.9623 407.8647 408.3579 0.0758 -1.0000 -1.0000 5440188 1572713696.10 1.9599 1.9618 407.8320 408.3248 0.0758 -1.0000 -1.0000 5440251 1572713696.20 1.9602 1.9621 407.9261 408.4200 0.0759 -1.0000 -1.0000 5440563 1572713696.30 1.9597 1.9617 407.9165 408.4092 0.0758 -1.0000 -1.0000 5440610 1572713696.40 1.9599 1.9619 408.0032 408.4969 0.0759 -1.0000 -1.0000 5440657 1572713696.50 1.9603 1.9623 407.9849 408.4778 0.0758 -1.0000 -1.0000 5440704 1572713696.60 1.9596 1.9616 408.0626 408.5563 0.0759 -1.0000 -1.0000 5440751 1572713696.70 1.9594 1.9613 408.0009 408.4942 0.0759 -1.0000 -1.0000 5441110 1572713696.80 1.9593 1.9613 407.9163 408.4103 0.0759 -1.0000 -1.0000 5441157 1572713696.90 1.9600 1.9619 407.8858 408.3789 0.0759 -1.0000 -1.0000 5441204 1572713697.00 1.9601 1.9621 407.8722 408.3643 0.0758 -1.0000 -1.0000 5441251 1572713697.10 1.9606 1.9626 407.7877 408.2814 0.0759 -1.0000 -1.0000 5441313 1572713697.20 1.9609 1.9628 407.7641 408.2577 0.0760 -1.0000 -1.0000 5441829 1572713697.30 1.9609 1.9629 407.7976 408.2901 0.0757 -1.0000 -1.0000 5441876 1572713697.40 1.9608 1.9627 407.8618 408.3543 0.0758 -1.0000 -1.0000 5441923 1572713697.50 1.9597 1.9617 407.8378 408.3311 0.0759 -1.0000 -1.0000 5441969 1572713697.60 1.9602 1.9622 407.8600 408.3540 0.0760 -1.0000 -1.0000 5442016 1572713697.70 1.9605 1.9625 407.8604 408.3541 0.0759 -1.0000 -1.0000 5442063 1572713697.80 1.9607 1.9626 408.0017 408.4955 0.0759 -1.0000 -1.0000 5442344 1572713697.90 1.9600 1.9619 407.9506 408.4444 0.0759 -1.0000 -1.0000 5442392 1572713698.00 1.9602 1.9622 407.9949 408.4883 0.0759 -1.0000 -1.0000 5442438 1572713698.10 1.9599 1.9619 407.9686 408.4625 0.0760 -1.0000 -1.0000 5442501 1572713698.20 1.9599 1.9619 407.9388 408.4330 0.0760 -1.0000 -1.0000 5442547 1572713698.30 1.9604 1.9623 407.8865 408.3795 0.0758 -1.0000 -1.0000 5442595 1572713698.40 1.9599 1.9618 407.8568 408.3504 0.0760 -1.0000 -1.0000 5442641 1572713698.50 1.9606 1.9626 407.8755 408.3695 0.0760 -1.0000 -1.0000 5442688 1572713698.60 1.9607 1.9627 407.8071 408.3012 0.0760 -1.0000 -1.0000 5442735 1572713698.70 1.9613 1.9632 407.7330 408.2265 0.0759 -1.0000 -1.0000 5442782 1572713698.80 1.9607 1.9626 407.7650 408.2586 0.0759 -1.0000 -1.0000 5442844 1572713698.90 1.9607 1.9627 407.8268 408.3203 0.0760 -1.0000 -1.0000 5442876 1572713699.00 1.9613 1.9633 407.7940 408.2879 0.0759 -1.0000 -1.0000 5442938 1572713699.10 1.9605 1.9625 407.7430 408.2370 0.0760 -1.0000 -1.0000 5442985 1572713699.20 1.9602 1.9621 407.8750 408.3685 0.0758 -1.0000 -1.0000 5443032 1572713699.30 1.9600 1.9619 407.8920 408.3854 0.0760 -1.0000 -1.0000 5443923 1572713699.40 1.9600 1.9620 407.9107 408.4037 0.0758 -1.0000 -1.0000 5443969 1572713699.50 1.9594 1.9614 407.9735 408.4670 0.0759 -1.0000 -1.0000 5444032 1572713699.60 1.9600 1.9619 407.8720 408.3656 0.0759 -1.0000 -1.0000 5444141 1572713699.70 1.9600 1.9620 407.8417 408.3350 0.0759 -1.0000 -1.0000 5444188 1572713699.80 1.9599 1.9619 407.9363 408.4303 0.0760 -1.0000 -1.0000 5444344 1572713699.90 1.9599 1.9619 407.9151 408.4094 0.0760 -1.0000 -1.0000 5444392 1572713700.00 1.9598 1.9618 407.8721 408.3652 0.0759 -1.0000 -1.0000 5444438 1572713700.10 1.9609 1.9629 407.8509 408.3444 0.0759 -1.0000 -1.0000 5444501 1572713700.20 1.9605 1.9624 407.8695 408.3635 0.0760 -1.0000 -1.0000 5444547 1572713700.30 1.9607 1.9626 407.7681 408.2618 0.0759 -1.0000 -1.0000 5445157 1572713700.40 1.9604 1.9624 407.8080 408.3015 0.0760 -1.0000 -1.0000 5445204 1572713700.50 1.9606 1.9626 407.7626 408.2570 0.0761 -1.0000 -1.0000 5445266 1572713700.60 1.9610 1.9629 407.7989 408.2925 0.0760 -1.0000 -1.0000 5445329 1572713700.70 1.9605 1.9625 407.8445 408.3379 0.0758 -1.0000 -1.0000 5445376 1572713700.80 1.9605 1.9624 407.8286 408.3220 0.0759 -1.0000 -1.0000 5445423 1572713700.90 1.9601 1.9621 407.8354 408.3298 0.0760 -1.0000 -1.0000 5445469 1572713701.00 1.9605 1.9624 407.8019 408.2959 0.0760 -1.0000 -1.0000 5445516 1572713701.10 1.9606 1.9625 407.8231 408.3170 0.0760 -1.0000 -1.0000 5445579 1572713701.20 1.9594 1.9613 407.8793 408.3733 0.0759 -1.0000 -1.0000 5445626 1572713701.30 1.9601 1.9620 407.8948 408.3877 0.0758 -1.0000 -1.0000 5445813 1572713701.40 1.9594 1.9614 407.9332 408.4270 0.0760 -1.0000 -1.0000 5445876 1572713701.50 1.9604 1.9624 407.9296 408.4236 0.0759 -1.0000 -1.0000 5445923 1572713701.60 1.9602 1.9622 407.8768 408.3706 0.0760 -1.0000 -1.0000 5445969 1572713701.70 1.9603 1.9622 407.9377 408.4321 0.0760 -1.0000 -1.0000 5446016 1572713701.80 1.9603 1.9623 407.9282 408.4221 0.0759 -1.0000 -1.0000 5446094 1572713701.90 1.9606 1.9626 407.8369 408.3309 0.0760 -1.0000 -1.0000 5446141 1572713702.00 1.9603 1.9623 407.7904 408.2849 0.0761 -1.0000 -1.0000 5446188 1572713702.10 1.9611 1.9631 407.8086 408.3029 0.0760 -1.0000 -1.0000 5446251 1572713702.20 1.9605 1.9624 407.8135 408.3078 0.0761 -1.0000 -1.0000 5446297 1572713702.30 1.9607 1.9627 407.7776 408.2718 0.0760 -1.0000 -1.0000 5446344 1572713702.40 1.9610 1.9630 407.7202 408.2144 0.0761 -1.0000 -1.0000 5447251 1572713702.50 1.9607 1.9626 407.7714 408.2645 0.0759 -1.0000 -1.0000 5447297 1572713702.60 1.9612 1.9631 407.8293 408.3229 0.0759 -1.0000 -1.0000 5447344 1572713702.70 1.9607 1.9626 407.8512 408.3444 0.0758 -1.0000 -1.0000 5447391 1572713702.80 1.9607 1.9627 407.8339 408.3272 0.0759 -1.0000 -1.0000 5447438 1572713702.90 1.9602 1.9621 407.7975 408.2914 0.0760 -1.0000 -1.0000 5447485 1572713703.00 1.9599 1.9618 407.9392 408.4332 0.0759 -1.0000 -1.0000 5447532 1572713703.10 1.9601 1.9621 408.0168 408.5112 0.0760 -1.0000 -1.0000 5447594 1572713703.20 1.9591 1.9611 408.0041 408.4978 0.0759 -1.0000 -1.0000 5447641 1572713703.30 1.9598 1.9618 407.8944 408.3889 0.0761 -1.0000 -1.0000 5447688 1572713703.40 1.9601 1.9620 407.8647 408.3584 0.0760 -1.0000 -1.0000 5448376 1572713703.50 1.9603 1.9623 407.9158 408.4096 0.0759 -1.0000 -1.0000 5448438 1572713703.60 1.9602 1.9622 407.8982 408.3918 0.0760 -1.0000 -1.0000 5448470 1572713703.70 1.9604 1.9623 407.8378 408.3325 0.0761 -1.0000 -1.0000 5448532 1572713703.80 1.9609 1.9628 407.7877 408.2817 0.0760 -1.0000 -1.0000 5448579 1572713703.90 1.9612 1.9632 407.7751 408.2686 0.0759 -1.0000 -1.0000 5448626 1572713704.00 1.9606 1.9626 407.7509 408.2454 0.0760 -1.0000 -1.0000 5448673 1572713704.10 1.9606 1.9626 407.8090 408.3024 0.0759 -1.0000 -1.0000 5448720 1572713704.20 1.9608 1.9627 407.7418 408.2347 0.0758 -1.0000 -1.0000 5448782 1572713704.30 1.9607 1.9627 407.7251 408.2185 0.0759 -1.0000 -1.0000 5448813 1572713704.40 1.9605 1.9625 407.8290 408.3228 0.0760 -1.0000 -1.0000 5448876 1572713704.50 1.9598 1.9618 407.9192 408.4127 0.0759 -1.0000 -1.0000 5448923 1572713704.60 1.9602 1.9622 407.8859 408.3804 0.0760 -1.0000 -1.0000 5448954 1572713704.70 1.9606 1.9625 407.9535 408.4473 0.0759 -1.0000 -1.0000 5449017 1572713704.80 1.9606 1.9625 407.9876 408.4821 0.0760 -1.0000 -1.0000 5449063 1572713704.90 1.9601 1.9621 408.0277 408.5218 0.0760 -1.0000 -1.0000 5449360 1572713705.00 1.9602 1.9622 408.0255 408.5202 0.0761 -1.0000 -1.0000 5449423 1572713705.10 1.9604 1.9624 407.9584 408.4535 0.0761 -1.0000 -1.0000 5449469 1572713705.20 1.9603 1.9623 407.9292 408.4233 0.0759 -1.0000 -1.0000 5449516 1572713705.30 1.9609 1.9628 407.8894 408.3833 0.0761 -1.0000 -1.0000 5449563 1572713705.40 1.9609 1.9628 407.8354 408.3295 0.0760 -1.0000 -1.0000 5449829 1572713705.50 1.9603 1.9623 407.7982 408.2924 0.0760 -1.0000 -1.0000 5449876 1572713705.60 1.9607 1.9626 407.7903 408.2844 0.0760 -1.0000 -1.0000 5449923 1572713705.70 1.9604 1.9623 407.8099 408.3036 0.0759 -1.0000 -1.0000 5449969 1572713705.80 1.9603 1.9623 407.9058 408.3998 0.0760 -1.0000 -1.0000 5450032 1572713705.90 1.9604 1.9623 407.8880 408.3820 0.0760 -1.0000 -1.0000 5450344 1572713706.00 1.9602 1.9622 408.0355 408.5293 0.0759 -1.0000 -1.0000 5450392 1572713706.10 1.9608 1.9628 408.0534 408.5471 0.0759 -1.0000 -1.0000 5450454 1572713706.20 1.9598 1.9618 407.9865 408.4801 0.0759 -1.0000 -1.0000 5450501 1572713706.30 1.9602 1.9621 407.9676 408.4612 0.0760 -1.0000 -1.0000 5450547 1572713706.40 1.9601 1.9620 407.9420 408.4362 0.0759 -1.0000 -1.0000 5451344 1572713706.50 1.9599 1.9618 407.9713 408.4652 0.0760 -1.0000 -1.0000 5451407 1572713706.60 1.9598 1.9617 407.9372 408.4327 0.0761 -1.0000 -1.0000 5451454 1572713706.70 1.9601 1.9620 407.9367 408.4308 0.0760 -1.0000 -1.0000 5451501 1572713706.80 1.9606 1.9625 407.8550 408.3490 0.0760 -1.0000 -1.0000 5451563 1572713706.90 1.9604 1.9624 407.8511 408.3456 0.0761 -1.0000 -1.0000 5451594 1572713707.00 1.9603 1.9622 407.8847 408.3791 0.0760 -1.0000 -1.0000 5451657 1572713707.10 1.9607 1.9627 407.8291 408.3229 0.0760 -1.0000 -1.0000 5451704 1572713707.20 1.9602 1.9622 407.7120 408.2064 0.0761 -1.0000 -1.0000 5451751 1572713707.30 1.9606 1.9625 407.7556 408.2488 0.0758 -1.0000 -1.0000 5451797 1572713707.40 1.9602 1.9622 407.8614 408.3550 0.0760 -1.0000 -1.0000 5451844 1572713707.50 1.9598 1.9618 407.9124 408.4069 0.0761 -1.0000 -1.0000 5452110 1572713707.60 1.9600 1.9620 407.8813 408.3751 0.0759 -1.0000 -1.0000 5452141 1572713707.70 1.9600 1.9620 407.9565 408.4501 0.0760 -1.0000 -1.0000 5452204 1572713707.80 1.9599 1.9619 407.9584 408.4530 0.0760 -1.0000 -1.0000 5452251 1572713707.90 1.9603 1.9622 407.9199 408.4151 0.0762 -1.0000 -1.0000 5452297 1572713708.00 1.9595 1.9615 407.9260 408.4200 0.0760 -1.0000 -1.0000 5452344 1572713708.10 1.9598 1.9618 407.9202 408.4146 0.0760 -1.0000 -1.0000 5452392 1572713708.20 1.9598 1.9618 407.7853 408.2791 0.0760 -1.0000 -1.0000 5452454 1572713708.30 1.9607 1.9626 407.7262 408.2206 0.0760 -1.0000 -1.0000 5452485 1572713708.40 1.9611 1.9631 407.7852 408.2798 0.0761 -1.0000 -1.0000 5452547 1572713708.50 1.9603 1.9623 407.8611 408.3550 0.0760 -1.0000 -1.0000 5452626 1572713708.60 1.9600 1.9620 407.8209 408.3151 0.0760 -1.0000 -1.0000 5452657 1572713708.70 1.9607 1.9627 407.8180 408.3119 0.0759 -1.0000 -1.0000 5452720 1572713708.80 1.9610 1.9629 407.7851 408.2784 0.0759 -1.0000 -1.0000 5452767 1572713708.90 1.9600 1.9619 407.8428 408.3367 0.0760 -1.0000 -1.0000 5452813 1572713709.00 1.9597 1.9616 407.8752 408.3698 0.0761 -1.0000 -1.0000 5453376 1572713709.10 1.9595 1.9614 407.9065 408.4002 0.0760 -1.0000 -1.0000 5453423 1572713709.20 1.9600 1.9620 407.9297 408.4238 0.0759 -1.0000 -1.0000 5453485 1572713709.30 1.9602 1.9621 407.9674 408.4612 0.0760 -1.0000 -1.0000 5453516 1572713709.40 1.9602 1.9621 408.0140 408.5085 0.0760 -1.0000 -1.0000 5453579 1572713709.50 1.9596 1.9615 407.9135 408.4081 0.0761 -1.0000 -1.0000 5454392 1572713709.60 1.9600 1.9619 407.8429 408.3369 0.0759 -1.0000 -1.0000 5454438 1572713709.70 1.9601 1.9621 407.7702 408.2636 0.0759 -1.0000 -1.0000 5454485 1572713709.80 1.9604 1.9624 407.8128 408.3068 0.0761 -1.0000 -1.0000 5454547 1572713709.90 1.9607 1.9627 407.7722 408.2665 0.0760 -1.0000 -1.0000 5454579 1572713710.00 1.9602 1.9622 407.8230 408.3169 0.0760 -1.0000 -1.0000 5454641 1572713710.10 1.9602 1.9622 407.7935 408.2876 0.0760 -1.0000 -1.0000 5454688 1572713710.20 1.9602 1.9622 407.7724 408.2665 0.0760 -1.0000 -1.0000 5454735 1572713710.30 1.9603 1.9622 407.7924 408.2866 0.0760 -1.0000 -1.0000 5454782 1572713710.40 1.9603 1.9622 407.8511 408.3453 0.0760 -1.0000 -1.0000 5454844 1572713710.50 1.9597 1.9616 408.0102 408.5044 0.0760 -1.0000 -1.0000 5455110 1572713710.60 1.9595 1.9614 407.9030 408.3981 0.0761 -1.0000 -1.0000 5455157 1572713710.70 1.9591 1.9611 407.8841 408.3788 0.0761 -1.0000 -1.0000 5455204 1572713710.80 1.9604 1.9623 407.8251 408.3203 0.0762 -1.0000 -1.0000 5455251 1572713710.90 1.9603 1.9622 407.8338 408.3276 0.0760 -1.0000 -1.0000 5455297 1572713711.00 1.9601 1.9621 407.8634 408.3576 0.0761 -1.0000 -1.0000 5455610 1572713711.10 1.9605 1.9624 407.8149 408.3087 0.0760 -1.0000 -1.0000 5455673 1572713711.20 1.9604 1.9624 407.7755 408.2701 0.0760 -1.0000 -1.0000 5455719 1572713711.30 1.9609 1.9629 407.7243 408.2175 0.0759 -1.0000 -1.0000 5455751 1572713711.40 1.9603 1.9623 407.7303 408.2255 0.0761 -1.0000 -1.0000 5455813 1572713711.50 1.9609 1.9629 407.7781 408.2717 0.0760 -1.0000 -1.0000 5455860 1572713711.60 1.9598 1.9618 407.7977 408.2916 0.0760 -1.0000 -1.0000 5456079 1572713711.70 1.9606 1.9625 407.8081 408.3020 0.0760 -1.0000 -1.0000 5456126 1572713711.80 1.9598 1.9618 407.7066 408.2007 0.0760 -1.0000 -1.0000 5456188 1572713711.90 1.9599 1.9618 407.8139 408.3082 0.0761 -1.0000 -1.0000 5456220 1572713712.00 1.9601 1.9621 407.7953 408.2897 0.0761 -1.0000 -1.0000 5456282 1572713712.10 1.9601 1.9621 407.8524 408.3469 0.0760 -1.0000 -1.0000 5456844 1572713712.20 1.9604 1.9623 407.7799 408.2750 0.0761 -1.0000 -1.0000 5456892 1572713712.30 1.9593 1.9613 407.7611 408.2550 0.0760 -1.0000 -1.0000 5456938 1572713712.40 1.9593 1.9613 407.8872 408.3815 0.0759 -1.0000 -1.0000 5456985 1572713712.50 1.9596 1.9616 407.9318 408.4271 0.0761 -1.0000 -1.0000 5457047 1572713712.60 1.9590 1.9609 407.9956 408.4897 0.0760 -1.0000 -1.0000 5457344 1572713712.70 1.9597 1.9616 408.0011 408.4958 0.0761 -1.0000 -1.0000 5457391 1572713712.80 1.9593 1.9613 407.9158 408.4103 0.0760 -1.0000 -1.0000 5457454 1572713712.90 1.9601 1.9620 407.7751 408.2691 0.0760 -1.0000 -1.0000 5457485 1572713713.00 1.9605 1.9625 407.7687 408.2626 0.0760 -1.0000 -1.0000 5457547 1572713713.10 1.9607 1.9626 407.6797 408.1729 0.0759 -1.0000 -1.0000 5457594 1572713713.20 1.9606 1.9626 407.7879 408.2820 0.0760 -1.0000 -1.0000 5457641 1572713713.30 1.9603 1.9622 407.7419 408.2365 0.0762 -1.0000 -1.0000 5457688 1572713713.40 1.9597 1.9617 407.5838 408.0787 0.0761 -1.0000 -1.0000 5457735 1572713713.50 1.9594 1.9614 407.8621 408.3562 0.0761 -1.0000 -1.0000 5457797 1572713713.60 1.9596 1.9616 407.8094 408.3038 0.0760 -1.0000 -1.0000 5457891 1572713713.70 1.9594 1.9614 407.9116 408.4052 0.0760 -1.0000 -1.0000 5457938 1572713713.80 1.9597 1.9617 407.8517 408.3476 0.0762 -1.0000 -1.0000 5458001 1572713713.90 1.9600 1.9620 407.9160 408.4114 0.0762 -1.0000 -1.0000 5458032 1572713714.00 1.9596 1.9616 407.9586 408.4529 0.0760 -1.0000 -1.0000 5458094 1572713714.10 1.9603 1.9623 407.8772 408.3714 0.0760 -1.0000 -1.0000 5458860 1572713714.20 1.9600 1.9620 407.7926 408.2868 0.0760 -1.0000 -1.0000 5458923 1572713714.30 1.9609 1.9628 407.8561 408.3503 0.0760 -1.0000 -1.0000 5458954 1572713714.40 1.9605 1.9624 407.7831 408.2768 0.0759 -1.0000 -1.0000 5459017 1572713714.50 1.9599 1.9618 407.7936 408.2871 0.0759 -1.0000 -1.0000 5459063 1572713714.60 1.9602 1.9622 407.7840 408.2781 0.0761 -1.0000 -1.0000 5459110 1572713714.70 1.9610 1.9629 407.7888 408.2832 0.0760 -1.0000 -1.0000 5459157 1572713714.80 1.9605 1.9625 407.8464 408.3408 0.0760 -1.0000 -1.0000 5459204 1572713714.90 1.9603 1.9622 407.8098 408.3035 0.0761 -1.0000 -1.0000 5459251 1572713715.00 1.9604 1.9623 407.8583 408.3533 0.0761 -1.0000 -1.0000 5459297 1572713715.10 1.9597 1.9617 407.7351 408.2293 0.0760 -1.0000 -1.0000 5459360 1572713715.20 1.9603 1.9622 407.8214 408.3161 0.0761 -1.0000 -1.0000 5459579 1572713715.30 1.9602 1.9622 407.9490 408.4432 0.0759 -1.0000 -1.0000 5459626 1572713715.40 1.9599 1.9618 407.9757 408.4706 0.0761 -1.0000 -1.0000 5459673 1572713715.50 1.9598 1.9617 407.9701 408.4644 0.0760 -1.0000 -1.0000 5459735 1572713715.60 1.9601 1.9621 408.0189 408.5129 0.0759 -1.0000 -1.0000 5459766 1572713715.70 1.9600 1.9620 407.9748 408.4695 0.0761 -1.0000 -1.0000 5500141 1572713715.80 1.9595 1.9615 408.0001 408.4952 0.0761 -1.0000 -1.0000 5500188 1572713715.90 1.9597 1.9617 407.9652 408.4596 0.0760 -1.0000 -1.0000 5500235 1572713716.00 1.9601 1.9620 407.8036 408.2977 0.0760 -1.0000 -1.0000 5500282 1572713716.10 1.9607 1.9626 407.7909 408.2851 0.0760 -1.0000 -1.0000 5500329 1572713716.20 1.9608 1.9627 407.8022 408.2956 0.0759 -1.0000 -1.0000 5501360 1572713716.30 1.9608 1.9628 407.7798 408.2743 0.0761 -1.0000 -1.0000 5501407 1572713716.40 1.9605 1.9624 407.8093 408.3031 0.0759 -1.0000 -1.0000 5501454 1572713716.50 1.9607 1.9626 407.8518 408.3451 0.0760 -1.0000 -1.0000 5501501 1572713716.60 1.9607 1.9627 407.8734 408.3677 0.0760 -1.0000 -1.0000 5501547 1572713716.70 1.9605 1.9625 407.8677 408.3618 0.0760 -1.0000 -1.0000 5501594 1572713716.80 1.9601 1.9620 407.9421 408.4358 0.0759 -1.0000 -1.0000 5501657 1572713716.90 1.9598 1.9618 407.8447 408.3387 0.0760 -1.0000 -1.0000 5501704 1572713717.00 1.9609 1.9628 407.7863 408.2800 0.0760 -1.0000 -1.0000 5501766 1572713717.10 1.9604 1.9624 407.9363 408.4306 0.0760 -1.0000 -1.0000 5501813 1572713717.20 1.9600 1.9620 407.9699 408.4646 0.0761 -1.0000 -1.0000 5501860 1572713717.30 1.9598 1.9618 407.9893 408.4844 0.0761 -1.0000 -1.0000 5501907 1572713717.40 1.9602 1.9621 408.0564 408.5509 0.0760 -1.0000 -1.0000 5501954 1572713717.50 1.9604 1.9623 407.9675 408.4614 0.0759 -1.0000 -1.0000 5502016 1572713717.60 1.9596 1.9616 408.0004 408.4953 0.0762 -1.0000 -1.0000 5502047 1572713717.70 1.9602 1.9622 407.9131 408.4087 0.0762 -1.0000 -1.0000 5502110 1572713717.80 1.9606 1.9626 407.8943 408.3893 0.0761 -1.0000 -1.0000 5502157 1572713717.90 1.9608 1.9628 407.8317 408.3265 0.0761 -1.0000 -1.0000 5502204 1572713718.00 1.9605 1.9624 407.7727 408.2673 0.0761 -1.0000 -1.0000 5502251 1572713718.10 1.9607 1.9626 407.7562 408.2504 0.0761 -1.0000 -1.0000 5502298 1572713718.20 1.9603 1.9622 407.8294 408.3240 0.0761 -1.0000 -1.0000 5502360 1572713718.30 1.9601 1.9621 407.8251 408.3201 0.0761 -1.0000 -1.0000 5502594 1572713718.40 1.9600 1.9619 407.8122 408.3063 0.0760 -1.0000 -1.0000 5502641 1572713718.50 1.9601 1.9620 407.8527 408.3476 0.0761 -1.0000 -1.0000 5502688 1572713718.60 1.9601 1.9621 407.9190 408.4131 0.0760 -1.0000 -1.0000 5502735 1572713718.70 1.9607 1.9626 407.8830 408.3775 0.0761 -1.0000 -1.0000 5502782 1572713718.80 1.9597 1.9617 407.9194 408.4136 0.0760 -1.0000 -1.0000 5503110 1572713718.90 1.9598 1.9618 407.9198 408.4147 0.0761 -1.0000 -1.0000 5503157 1572713719.00 1.9593 1.9612 407.9518 408.4463 0.0760 -1.0000 -1.0000 5503204 1572713719.10 1.9602 1.9621 407.9710 408.4668 0.0762 -1.0000 -1.0000 5503267 1572713719.20 1.9599 1.9618 408.0116 408.5064 0.0761 -1.0000 -1.0000 5503313 1572713719.30 1.9598 1.9617 407.9538 408.4473 0.0758 -1.0000 -1.0000 5503844 1572713719.40 1.9604 1.9623 407.7484 408.2433 0.0761 -1.0000 -1.0000 5503907 1572713719.50 1.9604 1.9624 407.7804 408.2752 0.0761 -1.0000 -1.0000 5503954 1572713719.60 1.9598 1.9618 407.7336 408.2281 0.0761 -1.0000 -1.0000 5504001 1572713719.70 1.9598 1.9618 407.8045 408.2985 0.0760 -1.0000 -1.0000 5504047 1572713719.80 1.9603 1.9623 407.8258 408.3203 0.0761 -1.0000 -1.0000 5504673 1572713719.90 1.9599 1.9619 407.8661 408.3598 0.0759 -1.0000 -1.0000 5504704 1572713720.00 1.9598 1.9618 407.9044 408.3996 0.0762 -1.0000 -1.0000 5504767 1572713720.10 1.9596 1.9616 407.9374 408.4327 0.0761 -1.0000 -1.0000 5504892 1572713720.20 1.9596 1.9615 407.9604 408.4543 0.0759 -1.0000 -1.0000 5504938 1572713720.30 1.9603 1.9623 407.9877 408.4823 0.0760 -1.0000 -1.0000 5504985 1572713720.40 1.9595 1.9615 407.9457 408.4401 0.0760 -1.0000 -1.0000 5505032 1572713720.50 1.9602 1.9622 407.8699 408.3649 0.0762 -1.0000 -1.0000 5505095 1572713720.60 1.9602 1.9622 407.8762 408.3711 0.0761 -1.0000 -1.0000 5505126 1572713720.70 1.9607 1.9627 407.8012 408.2952 0.0760 -1.0000 -1.0000 5505188 1572713720.80 1.9607 1.9627 407.8227 408.3175 0.0761 -1.0000 -1.0000 5505360 1572713720.90 1.9609 1.9628 407.8172 408.3115 0.0761 -1.0000 -1.0000 5505391 1572713721.00 1.9601 1.9620 407.8254 408.3202 0.0761 -1.0000 -1.0000 5505454 1572713721.10 1.9602 1.9621 407.7805 408.2750 0.0761 -1.0000 -1.0000 5505501 1572713721.20 1.9604 1.9623 407.8507 408.3459 0.0761 -1.0000 -1.0000 5505547 1572713721.30 1.9601 1.9621 407.9258 408.4205 0.0761 -1.0000 -1.0000 5505626 1572713721.40 1.9599 1.9618 407.8910 408.3844 0.0760 -1.0000 -1.0000 5505673 1572713721.50 1.9602 1.9622 407.9491 408.4441 0.0761 -1.0000 -1.0000 5505719 1572713721.60 1.9604 1.9624 407.9815 408.4766 0.0762 -1.0000 -1.0000 5505766 1572713721.70 1.9596 1.9615 407.9933 408.4875 0.0761 -1.0000 -1.0000 5505813 1572713721.80 1.9590 1.9609 407.9387 408.4339 0.0761 -1.0000 -1.0000 5505876 1572713721.90 1.9596 1.9615 407.8846 408.3787 0.0760 -1.0000 -1.0000 5506126 1572713722.00 1.9597 1.9617 407.9678 408.4629 0.0761 -1.0000 -1.0000 5506173 1572713722.10 1.9596 1.9616 407.9241 408.4184 0.0760 -1.0000 -1.0000 5506220 1572713722.20 1.9604 1.9624 407.9611 408.4562 0.0761 -1.0000 -1.0000 5506282 1572713722.30 1.9607 1.9626 407.8076 408.3016 0.0760 -1.0000 -1.0000 5506313 1572713722.40 1.9605 1.9625 407.8004 408.2945 0.0760 -1.0000 -1.0000 5506626 1572713722.50 1.9606 1.9626 407.7715 408.2657 0.0761 -1.0000 -1.0000 5506673 1572713722.60 1.9610 1.9630 407.7791 408.2741 0.0760 -1.0000 -1.0000 5506720 1572713722.70 1.9596 1.9615 407.9264 408.4205 0.0761 -1.0000 -1.0000 5506767 1572713722.80 1.9601 1.9621 407.9737 408.4685 0.0761 -1.0000 -1.0000 5506907 1572713722.90 1.9597 1.9616 407.9236 408.4182 0.0761 -1.0000 -1.0000 5507110 1572713723.00 1.9598 1.9617 407.9887 408.4832 0.0760 -1.0000 -1.0000 5507157 1572713723.10 1.9600 1.9620 408.0881 408.5826 0.0760 -1.0000 -1.0000 5507204 1572713723.20 1.9603 1.9622 407.9451 408.4396 0.0760 -1.0000 -1.0000 5507266 1572713723.30 1.9607 1.9626 407.8625 408.3567 0.0760 -1.0000 -1.0000 5507313 1572713723.40 1.9614 1.9633 407.8498 408.3440 0.0760 -1.0000 -1.0000 5507579 1572713723.50 1.9612 1.9632 407.7835 408.2788 0.0761 -1.0000 -1.0000 5507641 1572713723.60 1.9605 1.9624 407.7749 408.2699 0.0762 -1.0000 -1.0000 5507673 1572713723.70 1.9603 1.9623 407.7382 408.2326 0.0761 -1.0000 -1.0000 5507735 1572713723.80 1.9607 1.9627 407.7698 408.2638 0.0760 -1.0000 -1.0000 5507782 1572713723.90 1.9602 1.9621 407.7960 408.2908 0.0762 -1.0000 -1.0000 5508376 1572713724.00 1.9606 1.9625 407.7779 408.2718 0.0760 -1.0000 -1.0000 5508438 1572713724.10 1.9600 1.9620 407.8345 408.3294 0.0761 -1.0000 -1.0000 5508485 1572713724.20 1.9603 1.9622 407.8248 408.3194 0.0761 -1.0000 -1.0000 5508532 1572713724.30 1.9603 1.9622 407.9418 408.4369 0.0761 -1.0000 -1.0000 5508579 1572713724.40 1.9595 1.9614 407.8348 408.3292 0.0760 -1.0000 -1.0000 5508844 1572713724.50 1.9600 1.9619 407.9677 408.4618 0.0760 -1.0000 -1.0000 5508892 1572713724.60 1.9593 1.9612 407.8972 408.3915 0.0761 -1.0000 -1.0000 5508938 1572713724.70 1.9599 1.9618 407.9166 408.4106 0.0759 -1.0000 -1.0000 5508985 1572713724.80 1.9594 1.9613 407.8846 408.3795 0.0761 -1.0000 -1.0000 5509032 1572713724.90 1.9599 1.9619 407.8306 408.3256 0.0761 -1.0000 -1.0000 5509329 1572713725.00 1.9600 1.9620 407.9496 408.4435 0.0759 -1.0000 -1.0000 5509376 1572713725.10 1.9605 1.9625 407.9353 408.4303 0.0761 -1.0000 -1.0000 5509423 1572713725.20 1.9603 1.9623 407.8284 408.3224 0.0761 -1.0000 -1.0000 5509485 1572713725.30 1.9608 1.9628 407.7904 408.2855 0.0762 -1.0000 -1.0000 5509516 1572713725.40 1.9604 1.9624 407.9424 408.4380 0.0762 -1.0000 -1.0000 5509594 1572713725.50 1.9607 1.9627 407.9035 408.3980 0.0760 -1.0000 -1.0000 5509860 1572713725.60 1.9607 1.9626 407.8139 408.3080 0.0760 -1.0000 -1.0000 5509907 1572713725.70 1.9609 1.9628 407.8489 408.3432 0.0760 -1.0000 -1.0000 5509954 1572713725.80 1.9604 1.9624 407.7821 408.2769 0.0762 -1.0000 -1.0000 5510016 1572713725.90 1.9605 1.9625 407.8092 408.3030 0.0760 -1.0000 -1.0000 5510047 1572713726.00 1.9602 1.9622 407.9866 408.4822 0.0762 -1.0000 -1.0000 5510376 1572713726.10 1.9600 1.9620 407.9180 408.4133 0.0762 -1.0000 -1.0000 5510423 1572713726.20 1.9603 1.9623 407.8487 408.3429 0.0760 -1.0000 -1.0000 5510470 1572713726.30 1.9603 1.9623 407.9076 408.4018 0.0760 -1.0000 -1.0000 5510516 1572713726.40 1.9593 1.9613 407.9592 408.4541 0.0762 -1.0000 -1.0000 5510563 1572713726.50 1.9592 1.9612 407.9033 408.3975 0.0760 -1.0000 -1.0000 5510829 1572713726.60 1.9592 1.9612 407.9748 408.4692 0.0760 -1.0000 -1.0000 5510876 1572713726.70 1.9605 1.9625 408.0240 408.5192 0.0762 -1.0000 -1.0000 5510923 1572713726.80 1.9595 1.9615 407.9281 408.4218 0.0760 -1.0000 -1.0000 5510985 1572713726.90 1.9599 1.9618 407.8674 408.3628 0.0762 -1.0000 -1.0000 5511017 1572713727.00 1.9599 1.9619 407.9281 408.4222 0.0759 -1.0000 -1.0000 5511376 1572713727.10 1.9605 1.9624 407.8139 408.3080 0.0760 -1.0000 -1.0000 5511423 1572713727.20 1.9609 1.9629 407.8508 408.3455 0.0762 -1.0000 -1.0000 5511469 1572713727.30 1.9602 1.9621 407.8289 408.3237 0.0761 -1.0000 -1.0000 5511516 1572713727.40 1.9608 1.9627 407.8285 408.3233 0.0761 -1.0000 -1.0000 5511563 1572713727.50 1.9608 1.9627 407.7236 408.2182 0.0761 -1.0000 -1.0000 5511844 1572713727.60 1.9600 1.9620 407.7797 408.2748 0.0762 -1.0000 -1.0000 5511876 1572713727.70 1.9604 1.9623 407.8368 408.3309 0.0760 -1.0000 -1.0000 5511938 1572713727.80 1.9604 1.9624 407.8768 408.3712 0.0760 -1.0000 -1.0000 5511985 1572713727.90 1.9594 1.9614 407.8089 408.3035 0.0761 -1.0000 -1.0000 5512032 1572713728.00 1.9602 1.9622 407.9522 408.4455 0.0759 -1.0000 -1.0000 5512641 1572713728.10 1.9595 1.9615 407.9300 408.4244 0.0760 -1.0000 -1.0000 5512688 1572713728.20 1.9601 1.9621 407.9902 408.4844 0.0760 -1.0000 -1.0000 5512735 1572713728.30 1.9600 1.9620 407.9904 408.4848 0.0760 -1.0000 -1.0000 5512782 1572713728.40 1.9600 1.9619 407.9893 408.4837 0.0760 -1.0000 -1.0000 5512829 1572713728.50 1.9602 1.9622 407.8999 408.3945 0.0761 -1.0000 -1.0000 5512892 1572713728.60 1.9604 1.9623 407.8720 408.3665 0.0761 -1.0000 -1.0000 5512938 1572713728.70 1.9595 1.9615 407.8574 408.3528 0.0763 -1.0000 -1.0000 5512985 1572713728.80 1.9598 1.9618 407.9662 408.4610 0.0761 -1.0000 -1.0000 5513047 1572713728.90 1.9605 1.9624 407.8498 408.3444 0.0761 -1.0000 -1.0000 5513095 1572713729.00 1.9614 1.9633 407.8220 408.3171 0.0762 -1.0000 -1.0000 5513157 1572713729.10 1.9609 1.9629 407.8239 408.3199 0.0762 -1.0000 -1.0000 5513204 1572713729.20 1.9610 1.9630 407.8258 408.3201 0.0760 -1.0000 -1.0000 5513251 1572713729.30 1.9601 1.9621 407.8578 408.3520 0.0760 -1.0000 -1.0000 5513298 1572713729.40 1.9599 1.9618 407.9057 408.3999 0.0760 -1.0000 -1.0000 5513344 1572713729.50 1.9605 1.9624 407.9147 408.4086 0.0759 -1.0000 -1.0000 5513501 1572713729.60 1.9602 1.9622 407.9820 408.4766 0.0761 -1.0000 -1.0000 5513610 1572713729.70 1.9595 1.9614 407.9925 408.4862 0.0759 -1.0000 -1.0000 5513657 1572713729.80 1.9595 1.9614 407.9081 408.4034 0.0763 -1.0000 -1.0000 5513704 1572713729.90 1.9595 1.9614 407.9098 408.4044 0.0761 -1.0000 -1.0000 5513751 1572713730.00 1.9598 1.9618 407.8783 408.3733 0.0761 -1.0000 -1.0000 5513798 1572713730.10 1.9607 1.9627 407.9878 408.4820 0.0760 -1.0000 -1.0000 5514376 1572713730.20 1.9594 1.9614 407.9308 408.4256 0.0761 -1.0000 -1.0000 5514423 1572713730.30 1.9596 1.9616 407.9988 408.4937 0.0761 -1.0000 -1.0000 5514470 1572713730.40 1.9595 1.9614 407.9082 408.4026 0.0760 -1.0000 -1.0000 5514532 1572713730.50 1.9597 1.9617 408.0091 408.5033 0.0760 -1.0000 -1.0000 5514579 1572713730.60 1.9597 1.9617 407.9842 408.4790 0.0760 -1.0000 -1.0000 5515360 1572713730.70 1.9602 1.9622 407.8908 408.3853 0.0761 -1.0000 -1.0000 5515423 1572713730.80 1.9604 1.9623 407.8893 408.3835 0.0760 -1.0000 -1.0000 5515469 1572713730.90 1.9600 1.9619 407.8461 408.3401 0.0760 -1.0000 -1.0000 5515516 1572713731.00 1.9607 1.9626 407.8001 408.2934 0.0759 -1.0000 -1.0000 5515563 1572713731.10 1.9606 1.9625 407.7553 408.2494 0.0761 -1.0000 -1.0000 5515626 1572713731.20 1.9602 1.9622 407.8203 408.3150 0.0760 -1.0000 -1.0000 5515673 1572713731.30 1.9606 1.9625 407.7912 408.2861 0.0761 -1.0000 -1.0000 5515704 1572713731.40 1.9602 1.9622 407.8409 408.3354 0.0761 -1.0000 -1.0000 5515766 1572713731.50 1.9602 1.9621 407.7849 408.2796 0.0761 -1.0000 -1.0000 5515813 1572713731.60 1.9602 1.9622 407.8493 408.3430 0.0759 -1.0000 -1.0000 5516110 1572713731.70 1.9601 1.9621 407.8275 408.3219 0.0761 -1.0000 -1.0000 5516157 1572713731.80 1.9600 1.9619 407.8519 408.3463 0.0760 -1.0000 -1.0000 5516220 1572713731.90 1.9598 1.9618 408.0006 408.4951 0.0760 -1.0000 -1.0000 5516251 1572713732.00 1.9600 1.9619 407.8631 408.3575 0.0760 -1.0000 -1.0000 5516501 1572713732.10 1.9603 1.9622 407.9651 408.4590 0.0760 -1.0000 -1.0000 5516610 1572713732.20 1.9602 1.9621 407.9068 408.4011 0.0760 -1.0000 -1.0000 5516673 1572713732.30 1.9602 1.9621 407.9887 408.4826 0.0760 -1.0000 -1.0000 5516704 1572713732.40 1.9602 1.9621 407.9009 408.3948 0.0760 -1.0000 -1.0000 5516766 1572713732.50 1.9597 1.9616 408.0469 408.5417 0.0760 -1.0000 -1.0000 5516813 1572713732.60 1.9598 1.9617 407.8599 408.3538 0.0759 -1.0000 -1.0000 5517438 1572713732.70 1.9606 1.9626 407.8598 408.3541 0.0761 -1.0000 -1.0000 5517485 1572713732.80 1.9609 1.9629 407.8307 408.3248 0.0759 -1.0000 -1.0000 5517547 1572713732.90 1.9607 1.9626 407.8420 408.3361 0.0761 -1.0000 -1.0000 5517594 1572713733.00 1.9608 1.9628 407.8764 408.3712 0.0761 -1.0000 -1.0000 5517657 1572713733.10 1.9606 1.9626 407.9297 408.4248 0.0761 -1.0000 -1.0000 5517704 1572713733.20 1.9605 1.9624 407.7551 408.2492 0.0761 -1.0000 -1.0000 5517766 1572713733.30 1.9600 1.9620 407.8174 408.3116 0.0761 -1.0000 -1.0000 5517797 1572713733.40 1.9602 1.9621 407.9094 408.4043 0.0760 -1.0000 -1.0000 5517860 1572713733.50 1.9607 1.9627 407.8198 408.3143 0.0761 -1.0000 -1.0000 5517907 1572713733.60 1.9604 1.9624 407.8857 408.3805 0.0761 -1.0000 -1.0000 5518141 1572713733.70 1.9606 1.9625 407.8924 408.3867 0.0760 -1.0000 -1.0000 5518188 1572713733.80 1.9599 1.9618 407.9166 408.4110 0.0760 -1.0000 -1.0000 5518251 1572713733.90 1.9601 1.9621 407.9910 408.4856 0.0760 -1.0000 -1.0000 5518282 1572713734.00 1.9602 1.9622 407.9109 408.4045 0.0760 -1.0000 -1.0000 5518329 1572713734.10 1.9611 1.9630 407.8667 408.3616 0.0762 -1.0000 -1.0000 5518407 1572713734.20 1.9596 1.9615 408.0371 408.5318 0.0760 -1.0000 -1.0000 5518454 1572713734.30 1.9603 1.9623 407.8936 408.3878 0.0761 -1.0000 -1.0000 5518501 1572713734.40 1.9607 1.9627 407.9427 408.4382 0.0762 -1.0000 -1.0000 5518547 1572713734.50 1.9610 1.9630 407.8512 408.3454 0.0760 -1.0000 -1.0000 5518610 1572713734.60 1.9605 1.9625 407.8531 408.3475 0.0760 -1.0000 -1.0000 5518641 1572713734.70 1.9604 1.9624 407.9724 408.4661 0.0759 -1.0000 -1.0000 5518860 1572713734.80 1.9605 1.9625 407.8871 408.3806 0.0759 -1.0000 -1.0000 5518907 1572713734.90 1.9608 1.9628 407.7594 408.2526 0.0759 -1.0000 -1.0000 5518954 1572713735.00 1.9601 1.9620 407.8333 408.3263 0.0759 -1.0000 -1.0000 5519001 1572713735.10 1.9604 1.9623 407.7324 408.2266 0.0760 -1.0000 -1.0000 5519047 1572713735.20 1.9599 1.9618 407.9020 408.3966 0.0761 -1.0000 -1.0000 5519938 1572713735.30 1.9604 1.9623 407.8229 408.3169 0.0760 -1.0000 -1.0000 5519969 1572713735.40 1.9606 1.9626 407.9146 408.4086 0.0759 -1.0000 -1.0000 5520032 1572713735.50 1.9605 1.9625 407.8278 408.3211 0.0759 -1.0000 -1.0000 5520110 1572713735.60 1.9595 1.9615 407.8847 408.3788 0.0759 -1.0000 -1.0000 5520141 1572713735.70 1.9599 1.9619 407.9185 408.4118 0.0759 -1.0000 -1.0000 5520204 1572713735.80 1.9605 1.9625 407.9287 408.4228 0.0760 -1.0000 -1.0000 5520251 1572713735.90 1.9600 1.9620 407.8968 408.3904 0.0759 -1.0000 -1.0000 5520438 1572713736.00 1.9596 1.9615 408.0000 408.4946 0.0761 -1.0000 -1.0000 5520485 1572713736.10 1.9598 1.9618 407.9325 408.4267 0.0760 -1.0000 -1.0000 5520532 1572713736.20 1.9590 1.9609 407.9341 408.4274 0.0759 -1.0000 -1.0000 5520595 1572713736.30 1.9597 1.9617 407.9019 408.3955 0.0759 -1.0000 -1.0000 5520641 1572713736.40 1.9603 1.9622 407.8988 408.3929 0.0760 -1.0000 -1.0000 5520688 1572713736.50 1.9608 1.9627 407.8980 408.3920 0.0759 -1.0000 -1.0000 5520751 1572713736.60 1.9602 1.9622 407.9069 408.4008 0.0760 -1.0000 -1.0000 5520782 1572713736.70 1.9604 1.9623 407.8860 408.3813 0.0761 -1.0000 -1.0000 5521110 1572713736.80 1.9605 1.9624 407.8688 408.3624 0.0759 -1.0000 -1.0000 5521157 1572713736.90 1.9604 1.9624 407.8963 408.3909 0.0761 -1.0000 -1.0000 5521204 1572713737.00 1.9606 1.9625 407.7780 408.2724 0.0760 -1.0000 -1.0000 5521251 1572713737.10 1.9607 1.9626 407.8319 408.3248 0.0758 -1.0000 -1.0000 5521313 1572713737.20 1.9598 1.9617 407.8625 408.3555 0.0758 -1.0000 -1.0000 5521360 1572713737.30 1.9596 1.9616 407.9955 408.4890 0.0759 -1.0000 -1.0000 5521407 1572713737.40 1.9593 1.9612 408.0254 408.5196 0.0760 -1.0000 -1.0000 5521454 1572713737.50 1.9594 1.9614 407.9497 408.4431 0.0759 -1.0000 -1.0000 5521501 1572713737.60 1.9591 1.9611 407.9086 408.4026 0.0760 -1.0000 -1.0000 5521547 1572713737.70 1.9597 1.9616 407.9329 408.4267 0.0759 -1.0000 -1.0000 5522126 1572713737.80 1.9597 1.9616 408.0116 408.5056 0.0760 -1.0000 -1.0000 5522188 1572713737.90 1.9607 1.9626 408.0322 408.5265 0.0760 -1.0000 -1.0000 5522220 1572713738.00 1.9593 1.9613 408.0312 408.5247 0.0759 -1.0000 -1.0000 5522282 1572713738.10 1.9600 1.9620 407.9246 408.4192 0.0760 -1.0000 -1.0000 5522329 1572713738.20 1.9608 1.9628 407.8620 408.3560 0.0759 -1.0000 -1.0000 5522595 1572713738.30 1.9609 1.9629 407.8294 408.3233 0.0760 -1.0000 -1.0000 5522641 1572713738.40 1.9606 1.9626 407.7156 408.2098 0.0760 -1.0000 -1.0000 5522688 1572713738.50 1.9603 1.9623 407.8045 408.2987 0.0760 -1.0000 -1.0000 5522751 1572713738.60 1.9601 1.9621 407.7929 408.2862 0.0759 -1.0000 -1.0000 5522782 1572713738.70 1.9607 1.9626 407.7658 408.2590 0.0759 -1.0000 -1.0000 5522829 1572713738.80 1.9600 1.9619 407.7727 408.2659 0.0759 -1.0000 -1.0000 5522892 1572713738.90 1.9598 1.9618 407.8695 408.3640 0.0760 -1.0000 -1.0000 5522923 1572713739.00 1.9595 1.9615 407.8379 408.3312 0.0759 -1.0000 -1.0000 5523001 1572713739.10 1.9598 1.9618 407.7932 408.2861 0.0758 -1.0000 -1.0000 5523126 1572713739.20 1.9600 1.9620 407.9575 408.4513 0.0759 -1.0000 -1.0000 5523173 1572713739.30 1.9600 1.9619 408.0189 408.5122 0.0759 -1.0000 -1.0000 5523391 1572713739.40 1.9597 1.9617 407.9658 408.4590 0.0758 -1.0000 -1.0000 5523438 1572713739.50 1.9602 1.9622 407.9547 408.4483 0.0759 -1.0000 -1.0000 5523485 1572713739.60 1.9598 1.9617 407.9671 408.4611 0.0760 -1.0000 -1.0000 5523532 1572713739.70 1.9596 1.9616 407.7869 408.2798 0.0758 -1.0000 -1.0000 5523579 1572713739.80 1.9602 1.9621 407.9282 408.4224 0.0759 -1.0000 -1.0000 5524595 1572713739.90 1.9601 1.9620 407.8239 408.3169 0.0758 -1.0000 -1.0000 5524641 1572713740.00 1.9602 1.9621 407.8117 408.3053 0.0759 -1.0000 -1.0000 5524688 1572713740.10 1.9608 1.9627 407.8347 408.3277 0.0759 -1.0000 -1.0000 5524751 1572713740.20 1.9605 1.9624 407.8508 408.3448 0.0760 -1.0000 -1.0000 5524798 1572713740.30 1.9603 1.9623 407.7994 408.2932 0.0759 -1.0000 -1.0000 5524844 1572713740.40 1.9598 1.9617 407.8256 408.3188 0.0758 -1.0000 -1.0000 5524892 1572713740.50 1.9598 1.9617 407.8584 408.3516 0.0759 -1.0000 -1.0000 5524938 1572713740.60 1.9597 1.9617 407.8926 408.3865 0.0759 -1.0000 -1.0000 5524985 1572713740.70 1.9595 1.9615 407.9206 408.4136 0.0757 -1.0000 -1.0000 5525032 1572713740.80 1.9595 1.9615 407.9378 408.4302 0.0758 -1.0000 -1.0000 5525095 1572713740.90 1.9595 1.9615 407.9782 408.4703 0.0758 -1.0000 -1.0000 5525126 1572713741.00 1.9592 1.9612 407.9579 408.4521 0.0760 -1.0000 -1.0000 5525188 1572713741.10 1.9597 1.9616 407.9184 408.4121 0.0759 -1.0000 -1.0000 5525235 1572713741.20 1.9597 1.9616 407.9756 408.4678 0.0757 -1.0000 -1.0000 5525282 1572713741.30 1.9596 1.9616 407.8984 408.3916 0.0759 -1.0000 -1.0000 5525641 1572713741.40 1.9603 1.9623 408.0278 408.5210 0.0758 -1.0000 -1.0000 5525688 1572713741.50 1.9601 1.9620 407.9585 408.4516 0.0759 -1.0000 -1.0000 5525751 1572713741.60 1.9600 1.9620 407.9188 408.4129 0.0760 -1.0000 -1.0000 5525782 1572713741.70 1.9611 1.9631 407.8781 408.3719 0.0759 -1.0000 -1.0000 5525829 1572713741.80 1.9605 1.9625 407.8970 408.3903 0.0759 -1.0000 -1.0000 5526141 1572713741.90 1.9602 1.9621 407.8316 408.3246 0.0758 -1.0000 -1.0000 5526188 1572713742.00 1.9605 1.9624 407.8806 408.3734 0.0758 -1.0000 -1.0000 5526235 1572713742.10 1.9609 1.9629 407.8778 408.3708 0.0758 -1.0000 -1.0000 5526298 1572713742.20 1.9608 1.9627 407.9055 408.3987 0.0759 -1.0000 -1.0000 5526344 1572713742.30 1.9607 1.9627 407.8132 408.3060 0.0757 -1.0000 -1.0000 5526844 1572713742.40 1.9604 1.9624 407.7124 408.2057 0.0760 -1.0000 -1.0000 5526892 1572713742.50 1.9602 1.9621 407.7900 408.2833 0.0759 -1.0000 -1.0000 5526938 1572713742.60 1.9595 1.9614 407.9113 408.4044 0.0758 -1.0000 -1.0000 5526985 1572713742.70 1.9597 1.9616 407.9041 408.3967 0.0758 -1.0000 -1.0000 5527032 1572713742.80 1.9603 1.9622 407.9452 408.4388 0.0759 -1.0000 -1.0000 5527095 1572713742.90 1.9597 1.9616 408.0296 408.5227 0.0758 -1.0000 -1.0000 5527860 1572713743.00 1.9592 1.9611 408.0231 408.5162 0.0758 -1.0000 -1.0000 5527923 1572713743.10 1.9598 1.9617 407.9911 408.4843 0.0759 -1.0000 -1.0000 5527969 1572713743.20 1.9601 1.9621 407.8809 408.3748 0.0759 -1.0000 -1.0000 5528016 1572713743.30 1.9609 1.9629 407.8048 408.2987 0.0760 -1.0000 -1.0000 5528063 1572713743.40 1.9599 1.9619 407.8585 408.3512 0.0758 -1.0000 -1.0000 5528110 1572713743.50 1.9610 1.9629 407.8160 408.3093 0.0760 -1.0000 -1.0000 5528157 1572713743.60 1.9604 1.9623 407.7745 408.2687 0.0760 -1.0000 -1.0000 5528204 1572713743.70 1.9602 1.9621 407.8538 408.3472 0.0759 -1.0000 -1.0000 5528251 1572713743.80 1.9601 1.9621 407.8112 408.3044 0.0759 -1.0000 -1.0000 5528313 1572713743.90 1.9603 1.9623 407.7923 408.2853 0.0758 -1.0000 -1.0000 5528344 1572713744.00 1.9603 1.9622 407.8869 408.3796 0.0758 -1.0000 -1.0000 5528407 1572713744.10 1.9600 1.9619 407.8709 408.3638 0.0758 -1.0000 -1.0000 5528454 1572713744.20 1.9602 1.9621 407.8299 408.3228 0.0758 -1.0000 -1.0000 5528501 1572713744.30 1.9602 1.9621 407.9044 408.3971 0.0758 -1.0000 -1.0000 5528547 1572713744.40 1.9597 1.9616 407.9229 408.4151 0.0757 -1.0000 -1.0000 5528626 1572713744.50 1.9595 1.9615 407.9639 408.4562 0.0757 -1.0000 -1.0000 5528673 1572713744.60 1.9598 1.9618 407.9213 408.4145 0.0759 -1.0000 -1.0000 5528720 1572713744.70 1.9598 1.9617 408.0210 408.5147 0.0759 -1.0000 -1.0000 5528767 1572713744.80 1.9600 1.9620 407.9370 408.4295 0.0758 -1.0000 -1.0000 5528829 1572713744.90 1.9603 1.9622 407.9112 408.4051 0.0760 -1.0000 -1.0000 5529141 1572713745.00 1.9600 1.9620 407.8265 408.3199 0.0759 -1.0000 -1.0000 5529188 1572713745.10 1.9604 1.9623 407.8779 408.3717 0.0759 -1.0000 -1.0000 5529251 1572713745.20 1.9601 1.9620 407.8153 408.3075 0.0757 -1.0000 -1.0000 5529297 1572713745.30 1.9603 1.9623 407.8701 408.3630 0.0758 -1.0000 -1.0000 5529344 1572713745.40 1.9603 1.9622 407.8255 408.3181 0.0758 -1.0000 -1.0000 5530001 1572713745.50 1.9608 1.9628 407.8065 408.2992 0.0758 -1.0000 -1.0000 5530047 1572713745.60 1.9609 1.9628 407.8234 408.3163 0.0758 -1.0000 -1.0000 5530094 1572713745.70 1.9610 1.9630 407.7728 408.2656 0.0759 -1.0000 -1.0000 5530141 1572713745.80 1.9603 1.9622 407.8215 408.3143 0.0758 -1.0000 -1.0000 5530188 1572713745.90 1.9605 1.9625 407.8412 408.3332 0.0757 -1.0000 -1.0000 5530235 1572713746.00 1.9595 1.9615 407.8370 408.3298 0.0758 -1.0000 -1.0000 5530392 1572713746.10 1.9600 1.9620 407.8605 408.3545 0.0760 -1.0000 -1.0000 5530438 1572713746.20 1.9596 1.9616 407.9852 408.4779 0.0758 -1.0000 -1.0000 5530501 1572713746.30 1.9601 1.9621 407.9709 408.4647 0.0759 -1.0000 -1.0000 5530532 1572713746.40 1.9599 1.9618 407.9189 408.4114 0.0757 -1.0000 -1.0000 5530595 1572713746.50 1.9600 1.9620 407.9232 408.4157 0.0757 -1.0000 -1.0000 5530860 1572713746.60 1.9603 1.9622 407.9568 408.4497 0.0758 -1.0000 -1.0000 5530907 1572713746.70 1.9601 1.9621 407.9721 408.4661 0.0759 -1.0000 -1.0000 5530954 1572713746.80 1.9597 1.9616 407.8915 408.3843 0.0758 -1.0000 -1.0000 5531001 1572713746.90 1.9598 1.9618 407.9485 408.4419 0.0758 -1.0000 -1.0000 5531047 1572713747.00 1.9594 1.9614 407.9231 408.4155 0.0757 -1.0000 -1.0000 5531923 1572713747.10 1.9608 1.9628 407.9445 408.4374 0.0758 -1.0000 -1.0000 5531969 1572713747.20 1.9601 1.9620 407.9410 408.4342 0.0759 -1.0000 -1.0000 5532032 1572713747.30 1.9601 1.9621 407.9021 408.3955 0.0759 -1.0000 -1.0000 5532063 1572713747.40 1.9601 1.9621 407.8255 408.3193 0.0760 -1.0000 -1.0000 5532126 1572713747.50 1.9607 1.9626 407.9183 408.4106 0.0757 -1.0000 -1.0000 5532173 1572713747.60 1.9604 1.9623 407.8093 408.3020 0.0758 -1.0000 -1.0000 5532220 1572713747.70 1.9604 1.9623 407.7715 408.2646 0.0759 -1.0000 -1.0000 5532267 1572713747.80 1.9602 1.9622 407.8479 408.3408 0.0758 -1.0000 -1.0000 5532313 1572713747.90 1.9600 1.9620 407.7688 408.2616 0.0759 -1.0000 -1.0000 5532360 1572713748.00 1.9602 1.9621 407.7687 408.2609 0.0757 -1.0000 -1.0000 5532407 1572713748.10 1.9599 1.9619 407.9071 408.4001 0.0758 -1.0000 -1.0000 5532470 1572713748.20 1.9597 1.9617 408.0147 408.5077 0.0758 -1.0000 -1.0000 5532517 1572713748.30 1.9598 1.9617 407.9698 408.4620 0.0757 -1.0000 -1.0000 5532563 1572713748.40 1.9600 1.9619 407.9778 408.4710 0.0759 -1.0000 -1.0000 5532610 1572713748.50 1.9596 1.9615 407.9590 408.4520 0.0758 -1.0000 -1.0000 5533501 1572713748.60 1.9596 1.9616 407.9454 408.4395 0.0761 -1.0000 -1.0000 5533547 1572713748.70 1.9602 1.9621 407.9108 408.4045 0.0759 -1.0000 -1.0000 5533594 1572713748.80 1.9602 1.9621 407.9907 408.4832 0.0757 -1.0000 -1.0000 5533641 1572713748.90 1.9596 1.9615 407.8932 408.3855 0.0758 -1.0000 -1.0000 5533688 1572713749.00 1.9593 1.9613 407.8819 408.3757 0.0759 -1.0000 -1.0000 5533735 1572713749.10 1.9604 1.9624 407.9507 408.4448 0.0760 -1.0000 -1.0000 5533797 1572713749.20 1.9600 1.9619 407.8050 408.2984 0.0759 -1.0000 -1.0000 5533844 1572713749.30 1.9612 1.9632 407.8080 408.3015 0.0759 -1.0000 -1.0000 5533891 1572713749.40 1.9607 1.9626 407.8392 408.3317 0.0758 -1.0000 -1.0000 5533938 1572713749.50 1.9607 1.9626 407.7272 408.2209 0.0760 -1.0000 -1.0000 5534157 1572713749.60 1.9605 1.9625 407.7811 408.2742 0.0758 -1.0000 -1.0000 5534204 1572713749.70 1.9600 1.9619 407.7839 408.2760 0.0757 -1.0000 -1.0000 5534251 1572713749.80 1.9599 1.9618 407.8961 408.3887 0.0758 -1.0000 -1.0000 5534298 1572713749.90 1.9605 1.9625 407.8847 408.3778 0.0759 -1.0000 -1.0000 5534344 1572713750.00 1.9608 1.9627 407.8269 408.3196 0.0758 -1.0000 -1.0000 5534407 1572713750.10 1.9604 1.9624 407.7966 408.2894 0.0759 -1.0000 -1.0000 5534626 1572713750.20 1.9608 1.9628 407.9263 408.4186 0.0757 -1.0000 -1.0000 5534673 1572713750.30 1.9603 1.9622 408.0655 408.5593 0.0759 -1.0000 -1.0000 5534720 1572713750.40 1.9597 1.9617 407.9759 408.4686 0.0757 -1.0000 -1.0000 5534767 1572713750.50 1.9597 1.9617 408.0130 408.5059 0.0758 -1.0000 -1.0000 5534813 1572713750.60 1.9592 1.9612 407.9968 408.4891 0.0756 -1.0000 -1.0000 5534891 1572713750.70 1.9594 1.9614 408.0021 408.4943 0.0758 -1.0000 -1.0000 5534938 1572713750.80 1.9603 1.9622 408.0334 408.5263 0.0758 -1.0000 -1.0000 5534985 1572713750.90 1.9599 1.9618 408.0327 408.5253 0.0757 -1.0000 -1.0000 5535032 1572713751.00 1.9602 1.9622 407.9985 408.4914 0.0758 -1.0000 -1.0000 5535095 1572713751.10 1.9608 1.9627 407.9024 408.3945 0.0757 -1.0000 -1.0000 5535407 1572713751.20 1.9606 1.9626 407.9471 408.4390 0.0756 -1.0000 -1.0000 5535454 1572713751.30 1.9602 1.9622 407.9140 408.4066 0.0758 -1.0000 -1.0000 5535501 1572713751.40 1.9608 1.9627 407.9172 408.4093 0.0757 -1.0000 -1.0000 5535547 1572713751.50 1.9608 1.9627 407.8872 408.3791 0.0756 -1.0000 -1.0000 5535594 1572713751.60 1.9603 1.9622 407.8408 408.3335 0.0759 -1.0000 -1.0000 5535907 1572713751.70 1.9603 1.9623 407.8003 408.2923 0.0757 -1.0000 -1.0000 5535969 1572713751.80 1.9603 1.9622 407.8057 408.2985 0.0758 -1.0000 -1.0000 5536016 1572713751.90 1.9605 1.9625 407.8413 408.3346 0.0758 -1.0000 -1.0000 5536047 1572713752.00 1.9606 1.9626 407.7919 408.2837 0.0757 -1.0000 -1.0000 5536110 1572713752.10 1.9603 1.9622 407.8254 408.3178 0.0757 -1.0000 -1.0000 5536610 1572713752.20 1.9609 1.9629 407.9754 408.4678 0.0757 -1.0000 -1.0000 5536657 1572713752.30 1.9601 1.9620 407.9689 408.4616 0.0757 -1.0000 -1.0000 5536704 1572713752.40 1.9607 1.9626 407.8758 408.3678 0.0757 -1.0000 -1.0000 5536751 1572713752.50 1.9607 1.9627 407.9705 408.4627 0.0757 -1.0000 -1.0000 5536813 1572713752.60 1.9604 1.9624 408.0227 408.5150 0.0757 -1.0000 -1.0000 5537657 1572713752.70 1.9597 1.9617 408.0357 408.5278 0.0756 -1.0000 -1.0000 5537704 1572713752.80 1.9604 1.9623 408.0129 408.5048 0.0757 -1.0000 -1.0000 5537751 1572713752.90 1.9607 1.9626 407.9101 408.4025 0.0757 -1.0000 -1.0000 5537797 1572713753.00 1.9608 1.9627 407.9306 408.4236 0.0759 -1.0000 -1.0000 5537844 1572713753.10 1.9611 1.9630 407.8900 408.3824 0.0757 -1.0000 -1.0000 5537907 1572713753.20 1.9619 1.9638 407.9458 408.4385 0.0757 -1.0000 -1.0000 5537954 1572713753.30 1.9608 1.9627 407.7230 408.2152 0.0757 -1.0000 -1.0000 5538001 1572713753.40 1.9613 1.9633 407.8565 408.3491 0.0758 -1.0000 -1.0000 5538047 1572713753.50 1.9606 1.9626 407.8153 408.3075 0.0757 -1.0000 -1.0000 5538094 1572713753.60 1.9612 1.9632 407.8721 408.3650 0.0759 -1.0000 -1.0000 5538141 1572713753.70 1.9604 1.9624 407.6940 408.1865 0.0758 -1.0000 -1.0000 5538188 1572713753.80 1.9610 1.9630 407.7748 408.2677 0.0758 -1.0000 -1.0000 5538251 1572713753.90 1.9608 1.9628 407.8198 408.3119 0.0757 -1.0000 -1.0000 5538282 1572713754.00 1.9606 1.9625 407.8879 408.3804 0.0757 -1.0000 -1.0000 5538344 1572713754.10 1.9615 1.9634 407.8454 408.3376 0.0757 -1.0000 -1.0000 5538391 1572713754.20 1.9604 1.9624 407.8177 408.3109 0.0758 -1.0000 -1.0000 5538438 1572713754.30 1.9608 1.9627 407.9308 408.4227 0.0757 -1.0000 -1.0000 5538485 1572713754.40 1.9601 1.9620 408.0000 408.4921 0.0756 -1.0000 -1.0000 5538532 1572713754.50 1.9602 1.9621 407.8355 408.3277 0.0758 -1.0000 -1.0000 5538594 1572713754.60 1.9599 1.9618 407.9185 408.4119 0.0759 -1.0000 -1.0000 5538626 1572713754.70 1.9605 1.9625 407.9738 408.4672 0.0758 -1.0000 -1.0000 5539141 1572713754.80 1.9604 1.9624 407.9851 408.4783 0.0758 -1.0000 -1.0000 5539188 1572713754.90 1.9606 1.9625 407.9904 408.4839 0.0758 -1.0000 -1.0000 5539235 1572713755.00 1.9602 1.9621 407.9886 408.4813 0.0758 -1.0000 -1.0000 5539282 1572713755.10 1.9603 1.9623 407.9857 408.4795 0.0759 -1.0000 -1.0000 5539344 1572713755.20 1.9610 1.9630 408.0089 408.5022 0.0758 -1.0000 -1.0000 5539641 1572713755.30 1.9607 1.9627 407.9701 408.4636 0.0759 -1.0000 -1.0000 5539673 1572713755.40 1.9600 1.9619 407.9733 408.4658 0.0758 -1.0000 -1.0000 5539735 1572713755.50 1.9612 1.9631 407.8798 408.3720 0.0756 -1.0000 -1.0000 5539782 1572713755.60 1.9607 1.9626 407.8399 408.3322 0.0758 -1.0000 -1.0000 5539985 1572713755.70 1.9609 1.9628 407.7614 408.2548 0.0759 -1.0000 -1.0000 5540110 1572713755.80 1.9605 1.9624 407.8244 408.3170 0.0757 -1.0000 -1.0000 5540157 1572713755.90 1.9609 1.9628 407.8719 408.3637 0.0756 -1.0000 -1.0000 5540204 1572713756.00 1.9607 1.9627 407.8738 408.3666 0.0758 -1.0000 -1.0000 5540251 1572713756.10 1.9597 1.9617 407.8762 408.3690 0.0758 -1.0000 -1.0000 5540313 1572713756.20 1.9606 1.9625 407.9822 408.4750 0.0758 -1.0000 -1.0000 5541126 1572713756.30 1.9604 1.9623 407.9704 408.4631 0.0757 -1.0000 -1.0000 5541157 1572713756.40 1.9598 1.9617 407.9425 408.4356 0.0759 -1.0000 -1.0000 5541219 1572713756.50 1.9597 1.9617 407.9410 408.4330 0.0757 -1.0000 -1.0000 5541266 1572713756.60 1.9594 1.9614 408.0380 408.5302 0.0756 -1.0000 -1.0000 5541313 1572713756.70 1.9601 1.9621 407.9904 408.4829 0.0758 -1.0000 -1.0000 5541376 1572713756.80 1.9600 1.9620 408.0077 408.5014 0.0758 -1.0000 -1.0000 5541423 1572713756.90 1.9606 1.9625 407.9253 408.4172 0.0757 -1.0000 -1.0000 5541469 1572713757.00 1.9606 1.9626 407.8498 408.3424 0.0757 -1.0000 -1.0000 5541516 1572713757.10 1.9609 1.9629 407.9417 408.4349 0.0759 -1.0000 -1.0000 5541579 1572713757.20 1.9610 1.9629 407.9939 408.4873 0.0758 -1.0000 -1.0000 5541626 1572713757.30 1.9605 1.9625 407.8698 408.3615 0.0756 -1.0000 -1.0000 5541673 1572713757.40 1.9610 1.9629 407.8081 408.3005 0.0758 -1.0000 -1.0000 5541719 1572713757.50 1.9608 1.9627 407.7150 408.2081 0.0759 -1.0000 -1.0000 5541766 1572713757.60 1.9609 1.9628 407.7785 408.2714 0.0758 -1.0000 -1.0000 5541813 1572713757.70 1.9610 1.9629 407.7750 408.2671 0.0757 -1.0000 -1.0000 5541860 1572713757.80 1.9605 1.9624 407.8960 408.3874 0.0757 -1.0000 -1.0000 5542110 1572713757.90 1.9608 1.9628 407.8197 408.3122 0.0758 -1.0000 -1.0000 5542157 1572713758.00 1.9602 1.9621 407.8515 408.3446 0.0758 -1.0000 -1.0000 5542204 1572713758.10 1.9603 1.9623 407.9964 408.4887 0.0757 -1.0000 -1.0000 5542251 1572713758.20 1.9605 1.9624 408.0330 408.5254 0.0757 -1.0000 -1.0000 5542313 1572713758.30 1.9599 1.9618 407.9931 408.4861 0.0758 -1.0000 -1.0000 5542423 1572713758.40 1.9597 1.9616 407.9531 408.4464 0.0758 -1.0000 -1.0000 5542470 1572713758.50 1.9600 1.9619 407.8326 408.3254 0.0758 -1.0000 -1.0000 5542517 1572713758.60 1.9601 1.9620 407.8659 408.3580 0.0757 -1.0000 -1.0000 5542563 1572713758.70 1.9604 1.9624 407.9247 408.4177 0.0758 -1.0000 -1.0000 5542610 1572713758.80 1.9605 1.9625 407.9019 408.3938 0.0756 -1.0000 -1.0000 5543407 1572713758.90 1.9606 1.9626 407.8170 408.3100 0.0758 -1.0000 -1.0000 5543454 1572713759.00 1.9599 1.9618 407.8420 408.3339 0.0756 -1.0000 -1.0000 5543501 1572713759.10 1.9606 1.9625 407.8490 408.3407 0.0757 -1.0000 -1.0000 5543547 1572713759.20 1.9607 1.9627 407.8053 408.2980 0.0758 -1.0000 -1.0000 5543610 1572713759.30 1.9609 1.9629 407.7729 408.2661 0.0759 -1.0000 -1.0000 5543641 1572713759.40 1.9603 1.9622 407.7291 408.2207 0.0757 -1.0000 -1.0000 5543704 1572713759.50 1.9602 1.9621 407.8125 408.3048 0.0757 -1.0000 -1.0000 5543751 1572713759.60 1.9608 1.9627 407.8129 408.3055 0.0758 -1.0000 -1.0000 5543797 1572713759.70 1.9608 1.9627 407.8164 408.3086 0.0757 -1.0000 -1.0000 5543844 1572713759.80 1.9611 1.9631 407.7840 408.2760 0.0757 -1.0000 -1.0000 5544220 1572713759.90 1.9604 1.9624 407.7953 408.2879 0.0758 -1.0000 -1.0000 5544267 1572713760.00 1.9601 1.9620 407.8352 408.3282 0.0758 -1.0000 -1.0000 5544313 1572713760.10 1.9607 1.9627 407.8494 408.3419 0.0757 -1.0000 -1.0000 5544376 1572713760.20 1.9602 1.9622 407.9098 408.4020 0.0757 -1.0000 -1.0000 5544423 1572713760.30 1.9598 1.9617 407.9982 408.4913 0.0759 -1.0000 -1.0000 5545204 1572713760.40 1.9604 1.9624 407.9858 408.4790 0.0758 -1.0000 -1.0000 5545251 1572713760.50 1.9605 1.9624 407.9922 408.4838 0.0756 -1.0000 -1.0000 5545297 1572713760.60 1.9608 1.9627 408.0031 408.4965 0.0759 -1.0000 -1.0000 5545344 1572713760.70 1.9606 1.9626 407.9471 408.4408 0.0759 -1.0000 -1.0000 5545391 1572713760.80 1.9601 1.9621 407.9199 408.4128 0.0759 -1.0000 -1.0000 5545454 1572713760.90 1.9603 1.9622 408.0179 408.5109 0.0757 -1.0000 -1.0000 5545485 1572713761.00 1.9609 1.9628 407.8933 408.3857 0.0758 -1.0000 -1.0000 5545547 1572713761.10 1.9598 1.9617 407.9459 408.4384 0.0757 -1.0000 -1.0000 5545594 1572713761.20 1.9605 1.9625 407.9779 408.4697 0.0756 -1.0000 -1.0000 5545641 1572713761.30 1.9609 1.9629 407.8549 408.3474 0.0758 -1.0000 -1.0000 5545688 1572713761.40 1.9604 1.9623 407.7705 408.2630 0.0758 -1.0000 -1.0000 5545907 1572713761.50 1.9602 1.9622 407.9086 408.4008 0.0757 -1.0000 -1.0000 5545954 1572713761.60 1.9605 1.9624 407.9194 408.4111 0.0756 -1.0000 -1.0000 5546001 1572713761.70 1.9602 1.9622 407.9656 408.4579 0.0757 -1.0000 -1.0000 5546047 1572713761.80 1.9605 1.9625 407.9584 408.4514 0.0758 -1.0000 -1.0000 5546094 1572713761.90 1.9597 1.9616 408.0486 408.5413 0.0758 -1.0000 -1.0000 5546344 1572713762.00 1.9599 1.9619 407.9897 408.4824 0.0757 -1.0000 -1.0000 5546407 1572713762.10 1.9603 1.9623 407.9030 408.3951 0.0757 -1.0000 -1.0000 5546547 1572713762.20 1.9600 1.9620 407.8568 408.3497 0.0758 -1.0000 -1.0000 5546595 1572713762.30 1.9604 1.9623 407.8570 408.3502 0.0759 -1.0000 -1.0000 5546641 1572713762.40 1.9605 1.9625 407.9887 408.4815 0.0757 -1.0000 -1.0000 5547110 1572713762.50 1.9605 1.9625 407.7407 408.2327 0.0758 -1.0000 -1.0000 5547157 1572713762.60 1.9615 1.9634 407.8062 408.2996 0.0759 -1.0000 -1.0000 5547204 1572713762.70 1.9610 1.9629 407.7884 408.2816 0.0758 -1.0000 -1.0000 5547251 1572713762.80 1.9603 1.9622 407.8340 408.3266 0.0758 -1.0000 -1.0000 5547313 1572713762.90 1.9605 1.9625 407.8603 408.3529 0.0757 -1.0000 -1.0000 5547344 1572713763.00 1.9606 1.9626 407.9193 408.4117 0.0757 -1.0000 -1.0000 5547407 1572713763.10 1.9602 1.9621 407.8477 408.3398 0.0757 -1.0000 -1.0000 5547454 1572713763.20 1.9598 1.9618 407.8723 408.3649 0.0758 -1.0000 -1.0000 5547501 1572713763.30 1.9596 1.9615 408.0742 408.5669 0.0757 -1.0000 -1.0000 5547547 1572713763.40 1.9597 1.9616 407.9892 408.4813 0.0757 -1.0000 -1.0000 5547657 1572713763.50 1.9599 1.9619 407.9694 408.4615 0.0757 -1.0000 -1.0000 5547704 1572713763.60 1.9605 1.9624 407.7578 408.2501 0.0758 -1.0000 -1.0000 5547751 1572713763.70 1.9609 1.9628 407.8481 408.3407 0.0757 -1.0000 -1.0000 5547797 1572713763.80 1.9609 1.9628 407.8304 408.3226 0.0757 -1.0000 -1.0000 5547860 1572713763.90 1.9605 1.9624 407.7756 408.2675 0.0757 -1.0000 -1.0000 5548376 1572713764.00 1.9594 1.9614 407.7890 408.2819 0.0759 -1.0000 -1.0000 5548423 1572713764.10 1.9603 1.9623 407.7645 408.2580 0.0759 -1.0000 -1.0000 5548470 1572713764.20 1.9602 1.9621 407.8220 408.3146 0.0757 -1.0000 -1.0000 5548532 1572713764.30 1.9610 1.9629 407.7369 408.2282 0.0756 -1.0000 -1.0000 5548563 1572713764.40 1.9602 1.9621 407.7656 408.2587 0.0758 -1.0000 -1.0000 5548876 1572713764.50 1.9614 1.9633 407.7723 408.2649 0.0758 -1.0000 -1.0000 5548938 1572713764.60 1.9606 1.9625 407.7471 408.2385 0.0756 -1.0000 -1.0000 5548970 1572713764.70 1.9593 1.9613 407.8970 408.3890 0.0757 -1.0000 -1.0000 5549032 1572713764.80 1.9598 1.9617 407.8333 408.3259 0.0758 -1.0000 -1.0000 5549079 1572713764.90 1.9598 1.9618 407.9334 408.4260 0.0757 -1.0000 -1.0000 5549126 1572713765.00 1.9596 1.9615 407.9343 408.4277 0.0759 -1.0000 -1.0000 5549391 1572713765.10 1.9592 1.9611 407.9714 408.4649 0.0758 -1.0000 -1.0000 5549438 1572713765.20 1.9593 1.9613 407.9898 408.4820 0.0757 -1.0000 -1.0000 5549501 1572713765.30 1.9595 1.9614 408.0249 408.5176 0.0758 -1.0000 -1.0000 5549532 1572713765.40 1.9596 1.9615 407.8584 408.3516 0.0759 -1.0000 -1.0000 5549594 1572713765.50 1.9602 1.9622 407.8396 408.3330 0.0759 -1.0000 -1.0000 5549954 1572713765.60 1.9599 1.9618 407.7935 408.2863 0.0758 -1.0000 -1.0000 5549985 1572713765.70 1.9606 1.9625 407.8268 408.3198 0.0759 -1.0000 -1.0000 5550047 1572713765.80 1.9601 1.9621 407.7884 408.2806 0.0757 -1.0000 -1.0000 5550094 1572713765.90 1.9603 1.9622 407.8404 408.3327 0.0758 -1.0000 -1.0000 5550141 1572713766.00 1.9600 1.9620 407.8405 408.3344 0.0760 -1.0000 -1.0000 5550860 1572713766.10 1.9594 1.9614 407.8668 408.3599 0.0758 -1.0000 -1.0000 5550907 1572713766.20 1.9601 1.9620 407.8008 408.2936 0.0758 -1.0000 -1.0000 5550954 1572713766.30 1.9595 1.9615 407.9390 408.4318 0.0758 -1.0000 -1.0000 5551001 1572713766.40 1.9597 1.9617 407.8838 408.3763 0.0758 -1.0000 -1.0000 5551047 1572713766.50 1.9600 1.9619 408.0042 408.4973 0.0758 -1.0000 -1.0000 5551110 1572713766.60 1.9605 1.9624 407.9665 408.4588 0.0757 -1.0000 -1.0000 5551157 1572713766.70 1.9605 1.9625 407.9345 408.4270 0.0757 -1.0000 -1.0000 5551204 1572713766.80 1.9595 1.9614 407.9490 408.4414 0.0758 -1.0000 -1.0000 5551251 1572713766.90 1.9606 1.9626 407.8692 408.3615 0.0757 -1.0000 -1.0000 5551297 1572713767.00 1.9610 1.9629 407.7556 408.2491 0.0759 -1.0000 -1.0000 5551626 1572713767.10 1.9604 1.9624 407.8401 408.3332 0.0759 -1.0000 -1.0000 5551688 1572713767.20 1.9609 1.9628 407.7715 408.2640 0.0757 -1.0000 -1.0000 5551735 1572713767.30 1.9601 1.9620 407.7359 408.2278 0.0757 -1.0000 -1.0000 5551782 1572713767.40 1.9607 1.9627 407.7411 408.2336 0.0758 -1.0000 -1.0000 5551829 1572713767.50 1.9601 1.9620 407.7245 408.2165 0.0757 -1.0000 -1.0000 5551876 1572713767.60 1.9605 1.9624 407.8737 408.3670 0.0758 -1.0000 -1.0000 5551922 1572713767.70 1.9601 1.9621 407.9367 408.4296 0.0758 -1.0000 -1.0000 5551969 1572713767.80 1.9600 1.9620 407.9119 408.4043 0.0757 -1.0000 -1.0000 5552016 1572713767.90 1.9598 1.9617 407.8867 408.3787 0.0758 -1.0000 -1.0000 5552063 1572713768.00 1.9604 1.9623 407.8726 408.3654 0.0758 -1.0000 -1.0000 5552157 1572713768.10 1.9608 1.9628 407.8103 408.3030 0.0758 -1.0000 -1.0000 5552220 1572713768.20 1.9613 1.9632 407.7570 408.2497 0.0758 -1.0000 -1.0000 5552267 1572713768.30 1.9608 1.9628 407.7799 408.2725 0.0758 -1.0000 -1.0000 5552313 1572713768.40 1.9600 1.9620 407.7657 408.2586 0.0758 -1.0000 -1.0000 5552360 1572713768.50 1.9598 1.9617 407.8757 408.3680 0.0758 -1.0000 -1.0000 5552938 1572713768.60 1.9603 1.9622 407.8650 408.3583 0.0759 -1.0000 -1.0000 5552985 1572713768.70 1.9603 1.9622 407.8993 408.3934 0.0760 -1.0000 -1.0000 5553032 1572713768.80 1.9599 1.9618 407.8964 408.3897 0.0759 -1.0000 -1.0000 5553079 1572713768.90 1.9594 1.9614 407.9028 408.3961 0.0759 -1.0000 -1.0000 5553126 1572713769.00 1.9597 1.9616 408.0104 408.5031 0.0758 -1.0000 -1.0000 5553469 1572713769.10 1.9604 1.9623 407.9413 408.4339 0.0757 -1.0000 -1.0000 5553516 1572713769.20 1.9604 1.9624 407.8379 408.3299 0.0757 -1.0000 -1.0000 5553563 1572713769.30 1.9610 1.9629 407.7878 408.2817 0.0760 -1.0000 -1.0000 5553610 1572713769.40 1.9602 1.9622 407.8153 408.3083 0.0758 -1.0000 -1.0000 5553657 1572713769.50 1.9610 1.9629 407.7532 408.2459 0.0758 -1.0000 -1.0000 5553719 1572713769.60 1.9612 1.9631 407.7703 408.2630 0.0758 -1.0000 -1.0000 5554392 1572713769.70 1.9604 1.9624 407.7617 408.2541 0.0757 -1.0000 -1.0000 5554438 1572713769.80 1.9599 1.9619 407.7801 408.2729 0.0759 -1.0000 -1.0000 5554501 1572713769.90 1.9599 1.9618 407.8409 408.3339 0.0758 -1.0000 -1.0000 5554532 1572713770.00 1.9600 1.9620 407.8671 408.3601 0.0758 -1.0000 -1.0000 5554595 1572713770.10 1.9598 1.9617 407.9308 408.4237 0.0758 -1.0000 -1.0000 5554673 1572713770.20 1.9598 1.9617 407.8680 408.3605 0.0758 -1.0000 -1.0000 5554720 1572713770.30 1.9599 1.9618 407.8957 408.3885 0.0757 -1.0000 -1.0000 5554767 1572713770.40 1.9593 1.9613 407.9487 408.4411 0.0758 -1.0000 -1.0000 5554813 1572713770.50 1.9595 1.9614 407.8894 408.3825 0.0758 -1.0000 -1.0000 5554860 1572713770.60 1.9602 1.9621 407.8785 408.3706 0.0757 -1.0000 -1.0000 5554907 1572713770.70 1.9607 1.9627 407.7650 408.2596 0.0761 -1.0000 -1.0000 5554954 1572713770.80 1.9606 1.9625 407.7897 408.2828 0.0758 -1.0000 -1.0000 5555017 1572713770.90 1.9602 1.9621 407.7584 408.2510 0.0758 -1.0000 -1.0000 5555047 1572713771.00 1.9605 1.9624 407.8633 408.3560 0.0758 -1.0000 -1.0000 5555110 1572713771.10 1.9610 1.9630 407.8120 408.3053 0.0759 -1.0000 -1.0000 5555673 1572713771.20 1.9604 1.9624 407.7043 408.1976 0.0759 -1.0000 -1.0000 5555719 1572713771.30 1.9611 1.9631 407.7912 408.2848 0.0759 -1.0000 -1.0000 5555766 1572713771.40 1.9595 1.9615 407.8430 408.3359 0.0758 -1.0000 -1.0000 5555813 1572713771.50 1.9600 1.9619 407.7991 408.2925 0.0760 -1.0000 -1.0000 5555891 1572713771.60 1.9597 1.9617 407.8130 408.3066 0.0758 -1.0000 -1.0000 5556141 1572713771.70 1.9593 1.9612 407.9158 408.4085 0.0759 -1.0000 -1.0000 5556188 1572713771.80 1.9600 1.9620 407.9001 408.3931 0.0758 -1.0000 -1.0000 5556251 1572713771.90 1.9593 1.9613 407.9202 408.4133 0.0758 -1.0000 -1.0000 5556282 1572713772.00 1.9595 1.9615 407.8989 408.3916 0.0758 -1.0000 -1.0000 5556579 1572713772.10 1.9597 1.9616 407.8927 408.3852 0.0757 -1.0000 -1.0000 5556641 1572713772.20 1.9596 1.9616 407.8746 408.3671 0.0758 -1.0000 -1.0000 5556704 1572713772.30 1.9601 1.9620 407.9243 408.4176 0.0759 -1.0000 -1.0000 5556751 1572713772.40 1.9591 1.9611 407.8732 408.3669 0.0760 -1.0000 -1.0000 5556797 1572713772.50 1.9607 1.9626 407.7847 408.2788 0.0761 -1.0000 -1.0000 5556860 1572713772.60 1.9607 1.9626 407.7789 408.2726 0.0758 -1.0000 -1.0000 5556892 1572713772.70 1.9605 1.9625 407.7557 408.2488 0.0759 -1.0000 -1.0000 5557688 1572713772.80 1.9605 1.9624 407.7824 408.2753 0.0759 -1.0000 -1.0000 5557751 1572713772.90 1.9603 1.9622 407.8419 408.3350 0.0758 -1.0000 -1.0000 5557782 1572713773.00 1.9603 1.9622 407.9683 408.4626 0.0760 -1.0000 -1.0000 5557844 1572713773.10 1.9604 1.9623 407.8619 408.3547 0.0758 -1.0000 -1.0000 5557891 1572713773.20 1.9604 1.9624 407.7923 408.2849 0.0758 -1.0000 -1.0000 5557938 1572713773.30 1.9597 1.9617 407.8476 408.3403 0.0758 -1.0000 -1.0000 5557985 1572713773.40 1.9594 1.9614 407.9340 408.4270 0.0758 -1.0000 -1.0000 5558032 1572713773.50 1.9596 1.9616 407.8843 408.3762 0.0757 -1.0000 -1.0000 5558094 1572713773.60 1.9604 1.9623 407.8161 408.3105 0.0760 -1.0000 -1.0000 5558126 1572713773.70 1.9603 1.9622 407.8407 408.3341 0.0759 -1.0000 -1.0000 5558407 1572713773.80 1.9608 1.9628 407.7757 408.2692 0.0759 -1.0000 -1.0000 5558470 1572713773.90 1.9606 1.9625 407.7508 408.2435 0.0758 -1.0000 -1.0000 5558501 1572713774.00 1.9612 1.9632 407.7551 408.2484 0.0759 -1.0000 -1.0000 5558563 1572713774.10 1.9614 1.9633 407.7235 408.2159 0.0758 -1.0000 -1.0000 5558610 1572713774.20 1.9606 1.9626 407.8389 408.3324 0.0759 -1.0000 -1.0000 5559454 1572713774.30 1.9608 1.9628 407.8547 408.3476 0.0758 -1.0000 -1.0000 5559501 1572713774.40 1.9603 1.9623 407.7609 408.2540 0.0759 -1.0000 -1.0000 5559547 1572713774.50 1.9601 1.9621 407.7811 408.2746 0.0760 -1.0000 -1.0000 5559594 1572713774.60 1.9600 1.9620 407.6911 408.1838 0.0758 -1.0000 -1.0000 5559641 1572713774.70 1.9599 1.9619 407.8192 408.3123 0.0759 -1.0000 -1.0000 5559688 1572713774.80 1.9604 1.9624 407.7913 408.2852 0.0760 -1.0000 -1.0000 5559751 1572713774.90 1.9604 1.9624 407.7753 408.2690 0.0759 -1.0000 -1.0000 5559782 1572713775.00 1.9598 1.9618 407.7230 408.2164 0.0759 -1.0000 -1.0000 5559844 1572713775.10 1.9603 1.9622 407.8700 408.3637 0.0759 -1.0000 -1.0000 5600079 1572713775.20 1.9602 1.9621 407.8739 408.3684 0.0761 -1.0000 -1.0000 5600157 1572713775.30 1.9595 1.9615 407.8789 408.3725 0.0759 -1.0000 -1.0000 5600204 1572713775.40 1.9598 1.9618 407.8944 408.3871 0.0757 -1.0000 -1.0000 5600251 1572713775.50 1.9601 1.9621 407.9396 408.4340 0.0760 -1.0000 -1.0000 5600298 1572713775.60 1.9596 1.9616 408.0219 408.5163 0.0760 -1.0000 -1.0000 5600344 1572713775.70 1.9600 1.9619 407.9804 408.4746 0.0760 -1.0000 -1.0000 5600422 1572713775.80 1.9601 1.9620 407.7604 408.2536 0.0759 -1.0000 -1.0000 5600469 1572713775.90 1.9603 1.9623 407.7614 408.2545 0.0759 -1.0000 -1.0000 5600516 1572713776.00 1.9610 1.9630 407.7638 408.2575 0.0760 -1.0000 -1.0000 5600563 1572713776.10 1.9610 1.9629 407.7048 408.1991 0.0761 -1.0000 -1.0000 5600610 1572713776.20 1.9610 1.9629 407.7580 408.2522 0.0760 -1.0000 -1.0000 5600673 1572713776.30 1.9604 1.9623 407.8323 408.3262 0.0760 -1.0000 -1.0000 5600704 1572713776.40 1.9600 1.9619 407.8191 408.3124 0.0759 -1.0000 -1.0000 5600766 1572713776.50 1.9601 1.9621 407.8724 408.3654 0.0758 -1.0000 -1.0000 5600813 1572713776.60 1.9599 1.9618 407.9033 408.3960 0.0758 -1.0000 -1.0000 5600860 1572713776.70 1.9602 1.9622 407.8988 408.3921 0.0759 -1.0000 -1.0000 5600907 1572713776.80 1.9597 1.9617 407.9652 408.4587 0.0759 -1.0000 -1.0000 5601173 1572713776.90 1.9601 1.9621 407.8703 408.3640 0.0760 -1.0000 -1.0000 5601204 1572713777.00 1.9600 1.9619 407.9217 408.4157 0.0760 -1.0000 -1.0000 5601266 1572713777.10 1.9598 1.9618 407.9425 408.4363 0.0759 -1.0000 -1.0000 5601313 1572713777.20 1.9599 1.9619 407.9487 408.4430 0.0760 -1.0000 -1.0000 5601360 1572713777.30 1.9598 1.9618 407.8865 408.3802 0.0759 -1.0000 -1.0000 5601922 1572713777.40 1.9598 1.9617 407.9541 408.4481 0.0760 -1.0000 -1.0000 5601969 1572713777.50 1.9603 1.9622 407.8679 408.3626 0.0761 -1.0000 -1.0000 5602016 1572713777.60 1.9614 1.9633 407.9242 408.4182 0.0760 -1.0000 -1.0000 5602063 1572713777.70 1.9610 1.9629 407.8526 408.3460 0.0758 -1.0000 -1.0000 5602126 1572713777.80 1.9604 1.9623 407.8406 408.3336 0.0759 -1.0000 -1.0000 5602422 1572713777.90 1.9605 1.9624 407.8748 408.3682 0.0758 -1.0000 -1.0000 5602469 1572713778.00 1.9607 1.9626 407.8822 408.3751 0.0758 -1.0000 -1.0000 5602516 1572713778.10 1.9609 1.9628 407.8226 408.3163 0.0759 -1.0000 -1.0000 5602579 1572713778.20 1.9613 1.9632 407.7393 408.2327 0.0759 -1.0000 -1.0000 5602626 1572713778.30 1.9605 1.9625 407.7998 408.2940 0.0761 -1.0000 -1.0000 5602876 1572713778.40 1.9603 1.9623 407.8968 408.3906 0.0760 -1.0000 -1.0000 5602938 1572713778.50 1.9591 1.9611 407.9211 408.4153 0.0760 -1.0000 -1.0000 5602985 1572713778.60 1.9600 1.9620 407.8903 408.3838 0.0759 -1.0000 -1.0000 5603032 1572713778.70 1.9600 1.9620 407.9107 408.4048 0.0759 -1.0000 -1.0000 5603079 1572713778.80 1.9601 1.9620 407.9651 408.4591 0.0760 -1.0000 -1.0000 5603422 1572713778.90 1.9601 1.9620 408.0154 408.5101 0.0760 -1.0000 -1.0000 5603454 1572713779.00 1.9601 1.9620 407.9665 408.4600 0.0759 -1.0000 -1.0000 5603517 1572713779.10 1.9604 1.9623 407.9787 408.4721 0.0758 -1.0000 -1.0000 5603563 1572713779.20 1.9605 1.9625 407.9602 408.4554 0.0762 -1.0000 -1.0000 5603626 1572713779.30 1.9602 1.9622 407.9991 408.4936 0.0760 -1.0000 -1.0000 5603892 1572713779.40 1.9607 1.9626 407.9275 408.4230 0.0763 -1.0000 -1.0000 5603954 1572713779.50 1.9601 1.9621 407.9742 408.4687 0.0760 -1.0000 -1.0000 5604001 1572713779.60 1.9608 1.9628 407.8524 408.3465 0.0760 -1.0000 -1.0000 5604032 1572713779.70 1.9603 1.9622 407.8752 408.3694 0.0760 -1.0000 -1.0000 5604095 1572713779.80 1.9604 1.9623 407.8709 408.3649 0.0760 -1.0000 -1.0000 5604141 1572713779.90 1.9609 1.9629 407.7588 408.2525 0.0760 -1.0000 -1.0000 5604188 1572713780.00 1.9609 1.9628 407.8218 408.3157 0.0759 -1.0000 -1.0000 5604235 1572713780.10 1.9610 1.9630 407.7552 408.2483 0.0759 -1.0000 -1.0000 5604298 1572713780.20 1.9606 1.9626 407.8019 408.2947 0.0758 -1.0000 -1.0000 5604344 1572713780.30 1.9599 1.9619 407.8891 408.3826 0.0759 -1.0000 -1.0000 5604376 1572713780.40 1.9598 1.9618 407.8047 408.2990 0.0760 -1.0000 -1.0000 5605188 1572713780.50 1.9598 1.9618 407.8876 408.3808 0.0758 -1.0000 -1.0000 5605251 1572713780.60 1.9603 1.9622 408.0378 408.5328 0.0761 -1.0000 -1.0000 5605282 1572713780.70 1.9593 1.9613 408.0349 408.5290 0.0760 -1.0000 -1.0000 5605344 1572713780.80 1.9596 1.9616 407.9682 408.4620 0.0759 -1.0000 -1.0000 5605391 1572713780.90 1.9596 1.9616 408.0013 408.4956 0.0760 -1.0000 -1.0000 5605438 1572713781.00 1.9601 1.9621 407.9973 408.4922 0.0761 -1.0000 -1.0000 5605485 1572713781.10 1.9595 1.9615 407.9465 408.4413 0.0761 -1.0000 -1.0000 5605532 1572713781.20 1.9587 1.9607 407.9289 408.4233 0.0760 -1.0000 -1.0000 5605594 1572713781.30 1.9596 1.9616 407.8860 408.3795 0.0758 -1.0000 -1.0000 5605626 1572713781.40 1.9609 1.9629 407.7796 408.2735 0.0761 -1.0000 -1.0000 5605688 1572713781.50 1.9605 1.9625 407.8087 408.3030 0.0761 -1.0000 -1.0000 5605735 1572713781.60 1.9594 1.9613 407.8373 408.3315 0.0760 -1.0000 -1.0000 5605766 1572713781.70 1.9603 1.9622 407.8085 408.3028 0.0760 -1.0000 -1.0000 5605829 1572713781.80 1.9604 1.9623 407.8291 408.3230 0.0760 -1.0000 -1.0000 5605876 1572713781.90 1.9605 1.9625 407.7834 408.2775 0.0760 -1.0000 -1.0000 5606844 1572713782.00 1.9605 1.9624 407.8043 408.2982 0.0760 -1.0000 -1.0000 5606907 1572713782.10 1.9610 1.9629 407.8287 408.3226 0.0759 -1.0000 -1.0000 5606954 1572713782.20 1.9599 1.9619 407.7248 408.2182 0.0759 -1.0000 -1.0000 5607017 1572713782.30 1.9604 1.9623 407.8048 408.2989 0.0760 -1.0000 -1.0000 5607048 1572713782.40 1.9607 1.9626 407.8459 408.3401 0.0760 -1.0000 -1.0000 5607110 1572713782.50 1.9595 1.9615 407.9232 408.4166 0.0758 -1.0000 -1.0000 5607173 1572713782.60 1.9598 1.9617 407.9580 408.4522 0.0760 -1.0000 -1.0000 5607204 1572713782.70 1.9603 1.9623 407.8562 408.3496 0.0759 -1.0000 -1.0000 5607266 1572713782.80 1.9599 1.9618 407.8917 408.3860 0.0761 -1.0000 -1.0000 5607313 1572713782.90 1.9596 1.9615 407.8753 408.3685 0.0760 -1.0000 -1.0000 5607360 1572713783.00 1.9594 1.9614 407.9221 408.4170 0.0761 -1.0000 -1.0000 5607407 1572713783.10 1.9593 1.9612 407.9024 408.3973 0.0761 -1.0000 -1.0000 5607454 1572713783.20 1.9601 1.9621 407.8344 408.3283 0.0759 -1.0000 -1.0000 5607516 1572713783.30 1.9598 1.9617 407.8595 408.3538 0.0761 -1.0000 -1.0000 5607548 1572713783.40 1.9597 1.9617 407.8957 408.3896 0.0760 -1.0000 -1.0000 5607610 1572713783.50 1.9598 1.9617 407.8323 408.3275 0.0762 -1.0000 -1.0000 5607688 1572713783.60 1.9614 1.9634 407.8062 408.3010 0.0760 -1.0000 -1.0000 5607719 1572713783.70 1.9608 1.9627 407.8185 408.3129 0.0761 -1.0000 -1.0000 5607782 1572713783.80 1.9607 1.9626 407.7777 408.2725 0.0761 -1.0000 -1.0000 5607829 1572713783.90 1.9603 1.9623 407.7668 408.2614 0.0761 -1.0000 -1.0000 5607876 1572713784.00 1.9603 1.9622 407.7841 408.2782 0.0760 -1.0000 -1.0000 5607922 1572713784.10 1.9605 1.9625 407.7575 408.2520 0.0761 -1.0000 -1.0000 5607985 1572713784.20 1.9610 1.9629 407.8227 408.3163 0.0759 -1.0000 -1.0000 5608032 1572713784.30 1.9603 1.9623 407.8560 408.3491 0.0759 -1.0000 -1.0000 5608079 1572713784.40 1.9608 1.9627 407.7857 408.2794 0.0760 -1.0000 -1.0000 5608126 1572713784.50 1.9608 1.9628 407.7457 408.2398 0.0760 -1.0000 -1.0000 5608954 1572713784.60 1.9599 1.9619 407.9085 408.4028 0.0760 -1.0000 -1.0000 5609001 1572713784.70 1.9595 1.9615 407.8609 408.3559 0.0762 -1.0000 -1.0000 5609048 1572713784.80 1.9596 1.9616 407.8894 408.3840 0.0760 -1.0000 -1.0000 5609095 1572713784.90 1.9594 1.9613 407.9710 408.4658 0.0762 -1.0000 -1.0000 5609141 1572713785.00 1.9603 1.9623 407.9588 408.4546 0.0762 -1.0000 -1.0000 5609188 1572713785.10 1.9599 1.9619 407.9422 408.4365 0.0760 -1.0000 -1.0000 5609251 1572713785.20 1.9602 1.9621 407.9484 408.4427 0.0760 -1.0000 -1.0000 5609298 1572713785.30 1.9601 1.9620 407.9175 408.4116 0.0760 -1.0000 -1.0000 5609344 1572713785.40 1.9604 1.9623 407.8693 408.3644 0.0761 -1.0000 -1.0000 5609391 1572713785.50 1.9611 1.9630 407.8176 408.3117 0.0760 -1.0000 -1.0000 5609704 1572713785.60 1.9612 1.9631 407.8854 408.3802 0.0761 -1.0000 -1.0000 5609751 1572713785.70 1.9604 1.9623 407.8265 408.3211 0.0761 -1.0000 -1.0000 5609798 1572713785.80 1.9603 1.9623 407.7937 408.2887 0.0762 -1.0000 -1.0000 5609844 1572713785.90 1.9599 1.9619 407.8878 408.3823 0.0760 -1.0000 -1.0000 5609891 1572713786.00 1.9607 1.9627 407.8272 408.3217 0.0761 -1.0000 -1.0000 5610220 1572713786.10 1.9607 1.9626 407.8805 408.3758 0.0762 -1.0000 -1.0000 5610267 1572713786.20 1.9608 1.9627 408.0112 408.5055 0.0760 -1.0000 -1.0000 5610329 1572713786.30 1.9603 1.9623 407.9795 408.4743 0.0761 -1.0000 -1.0000 5610360 1572713786.40 1.9601 1.9621 407.9002 408.3952 0.0761 -1.0000 -1.0000 5610422 1572713786.50 1.9601 1.9620 408.0302 408.5250 0.0760 -1.0000 -1.0000 5610470 1572713786.60 1.9598 1.9618 407.9573 408.4515 0.0761 -1.0000 -1.0000 5611126 1572713786.70 1.9599 1.9619 407.9959 408.4905 0.0760 -1.0000 -1.0000 5611188 1572713786.80 1.9600 1.9620 407.9416 408.4360 0.0761 -1.0000 -1.0000 5611235 1572713786.90 1.9605 1.9625 407.8721 408.3663 0.0760 -1.0000 -1.0000 5611282 1572713787.00 1.9614 1.9634 407.8360 408.3315 0.0762 -1.0000 -1.0000 5611329 1572713787.10 1.9605 1.9625 407.8999 408.3950 0.0761 -1.0000 -1.0000 5611391 1572713787.20 1.9605 1.9624 407.7916 408.2860 0.0760 -1.0000 -1.0000 5611454 1572713787.30 1.9600 1.9619 407.8607 408.3567 0.0762 -1.0000 -1.0000 5611485 1572713787.40 1.9607 1.9627 407.7785 408.2719 0.0759 -1.0000 -1.0000 5611548 1572713787.50 1.9608 1.9628 407.8472 408.3417 0.0761 -1.0000 -1.0000 5611594 1572713787.60 1.9609 1.9628 407.8939 408.3877 0.0760 -1.0000 -1.0000 5611907 1572713787.70 1.9603 1.9623 407.9199 408.4147 0.0760 -1.0000 -1.0000 5611954 1572713787.80 1.9599 1.9618 407.8905 408.3853 0.0761 -1.0000 -1.0000 5612001 1572713787.90 1.9599 1.9619 407.9466 408.4409 0.0760 -1.0000 -1.0000 5612048 1572713788.00 1.9605 1.9624 407.9631 408.4580 0.0761 -1.0000 -1.0000 5612094 1572713788.10 1.9597 1.9617 407.9164 408.4110 0.0760 -1.0000 -1.0000 5612422 1572713788.20 1.9595 1.9614 408.0037 408.4986 0.0762 -1.0000 -1.0000 5612470 1572713788.30 1.9603 1.9623 407.9668 408.4629 0.0763 -1.0000 -1.0000 5612517 1572713788.40 1.9602 1.9621 407.9845 408.4802 0.0762 -1.0000 -1.0000 5612563 1572713788.50 1.9604 1.9624 407.9892 408.4850 0.0762 -1.0000 -1.0000 5612610 1572713788.60 1.9609 1.9629 407.9913 408.4848 0.0758 -1.0000 -1.0000 5612876 1572713788.70 1.9607 1.9626 407.8855 408.3809 0.0762 -1.0000 -1.0000 5612922 1572713788.80 1.9606 1.9626 407.8554 408.3506 0.0762 -1.0000 -1.0000 5612985 1572713788.90 1.9601 1.9621 407.8729 408.3693 0.0763 -1.0000 -1.0000 5613017 1572713789.00 1.9597 1.9616 407.8646 408.3595 0.0761 -1.0000 -1.0000 5613079 1572713789.10 1.9606 1.9625 407.7959 408.2906 0.0761 -1.0000 -1.0000 5613454 1572713789.20 1.9610 1.9630 407.7297 408.2237 0.0761 -1.0000 -1.0000 5613501 1572713789.30 1.9602 1.9622 407.7474 408.2429 0.0761 -1.0000 -1.0000 5613548 1572713789.40 1.9597 1.9617 407.8678 408.3623 0.0761 -1.0000 -1.0000 5613594 1572713789.50 1.9601 1.9620 407.8553 408.3508 0.0762 -1.0000 -1.0000 5613657 1572713789.60 1.9597 1.9616 407.8640 408.3588 0.0760 -1.0000 -1.0000 5613688 1572713789.70 1.9592 1.9612 407.9369 408.4313 0.0761 -1.0000 -1.0000 5613751 1572713789.80 1.9587 1.9606 408.0309 408.5263 0.0762 -1.0000 -1.0000 5613798 1572713789.90 1.9606 1.9626 408.0227 408.5177 0.0761 -1.0000 -1.0000 5613844 1572713790.00 1.9602 1.9622 407.9768 408.4715 0.0761 -1.0000 -1.0000 5613891 1572713790.10 1.9598 1.9618 407.8976 408.3930 0.0762 -1.0000 -1.0000 5614204 1572713790.20 1.9605 1.9624 407.8531 408.3480 0.0761 -1.0000 -1.0000 5614267 1572713790.30 1.9603 1.9623 407.8443 408.3389 0.0761 -1.0000 -1.0000 5614298 1572713790.40 1.9602 1.9622 407.8343 408.3286 0.0760 -1.0000 -1.0000 5614360 1572713790.50 1.9603 1.9622 407.8651 408.3598 0.0761 -1.0000 -1.0000 5614407 1572713790.60 1.9611 1.9631 407.7782 408.2726 0.0761 -1.0000 -1.0000 5614704 1572713790.70 1.9606 1.9626 407.8290 408.3240 0.0762 -1.0000 -1.0000 5614767 1572713790.80 1.9606 1.9626 407.7490 408.2440 0.0761 -1.0000 -1.0000 5614813 1572713790.90 1.9600 1.9620 407.8695 408.3635 0.0760 -1.0000 -1.0000 5614860 1572713791.00 1.9601 1.9621 407.8555 408.3507 0.0762 -1.0000 -1.0000 5614907 1572713791.10 1.9603 1.9623 407.8866 408.3822 0.0763 -1.0000 -1.0000 5614954 1572713791.20 1.9605 1.9625 407.7833 408.2792 0.0763 -1.0000 -1.0000 5615219 1572713791.30 1.9595 1.9615 407.9502 408.4455 0.0762 -1.0000 -1.0000 5615266 1572713791.40 1.9608 1.9628 407.9639 408.4594 0.0762 -1.0000 -1.0000 5615313 1572713791.50 1.9602 1.9622 407.9527 408.4486 0.0762 -1.0000 -1.0000 5615376 1572713791.60 1.9601 1.9621 407.9508 408.4464 0.0762 -1.0000 -1.0000 5615407 1572713791.70 1.9596 1.9615 407.9420 408.4364 0.0760 -1.0000 -1.0000 5615673 1572713791.80 1.9606 1.9626 407.7963 408.2916 0.0762 -1.0000 -1.0000 5615735 1572713791.90 1.9607 1.9626 407.7553 408.2503 0.0761 -1.0000 -1.0000 5615766 1572713792.00 1.9616 1.9635 407.8293 408.3237 0.0761 -1.0000 -1.0000 5615829 1572713792.10 1.9602 1.9622 407.7683 408.2632 0.0761 -1.0000 -1.0000 5615876 1572713792.20 1.9602 1.9622 407.8449 408.3395 0.0760 -1.0000 -1.0000 5616392 1572713792.30 1.9603 1.9623 407.8458 408.3411 0.0762 -1.0000 -1.0000 5616438 1572713792.40 1.9595 1.9615 407.9729 408.4677 0.0761 -1.0000 -1.0000 5616485 1572713792.50 1.9596 1.9616 408.0014 408.4966 0.0762 -1.0000 -1.0000 5616673 1572713792.60 1.9599 1.9618 407.9674 408.4630 0.0762 -1.0000 -1.0000 5616719 1572713792.70 1.9601 1.9621 408.0427 408.5382 0.0762 -1.0000 -1.0000 5616876 1572713792.80 1.9600 1.9619 407.9280 408.4236 0.0762 -1.0000 -1.0000 5616922 1572713792.90 1.9603 1.9623 407.9342 408.4292 0.0761 -1.0000 -1.0000 5616970 1572713793.00 1.9598 1.9618 407.8492 408.3441 0.0762 -1.0000 -1.0000 5617017 1572713793.10 1.9603 1.9622 407.8318 408.3274 0.0762 -1.0000 -1.0000 5617079 1572713793.20 1.9605 1.9624 407.8211 408.3171 0.0763 -1.0000 -1.0000 5617922 1572713793.30 1.9607 1.9626 407.7871 408.2813 0.0760 -1.0000 -1.0000 5617969 1572713793.40 1.9607 1.9627 407.7550 408.2497 0.0762 -1.0000 -1.0000 5618016 1572713793.50 1.9605 1.9625 407.7780 408.2730 0.0761 -1.0000 -1.0000 5618063 1572713793.60 1.9602 1.9622 407.8371 408.3318 0.0762 -1.0000 -1.0000 5618110 1572713793.70 1.9607 1.9626 407.8793 408.3754 0.0763 -1.0000 -1.0000 5618157 1572713793.80 1.9604 1.9624 407.8653 408.3604 0.0761 -1.0000 -1.0000 5618219 1572713793.90 1.9594 1.9614 407.9078 408.4035 0.0762 -1.0000 -1.0000 5618251 1572713794.00 1.9592 1.9611 407.8382 408.3332 0.0761 -1.0000 -1.0000 5618313 1572713794.10 1.9600 1.9620 407.8231 408.3190 0.0762 -1.0000 -1.0000 5618360 1572713794.20 1.9604 1.9623 407.8397 408.3344 0.0761 -1.0000 -1.0000 5618673 1572713794.30 1.9596 1.9616 407.8277 408.3230 0.0762 -1.0000 -1.0000 5618719 1572713794.40 1.9599 1.9619 407.8505 408.3457 0.0761 -1.0000 -1.0000 5618766 1572713794.50 1.9603 1.9623 407.9150 408.4104 0.0763 -1.0000 -1.0000 5618829 1572713794.60 1.9598 1.9617 407.9170 408.4127 0.0762 -1.0000 -1.0000 5618860 1572713794.70 1.9587 1.9607 407.9288 408.4250 0.0763 -1.0000 -1.0000 5618922 1572713794.80 1.9595 1.9614 407.8894 408.3846 0.0762 -1.0000 -1.0000 5619141 1572713794.90 1.9599 1.9619 407.9609 408.4561 0.0761 -1.0000 -1.0000 5619188 1572713795.00 1.9602 1.9622 407.8680 408.3634 0.0762 -1.0000 -1.0000 5619235 1572713795.10 1.9600 1.9619 407.9709 408.4670 0.0762 -1.0000 -1.0000 5619282 1572713795.20 1.9598 1.9618 407.9389 408.4339 0.0761 -1.0000 -1.0000 5619344 1572713795.30 1.9612 1.9632 407.9361 408.4312 0.0761 -1.0000 -1.0000 5619641 1572713795.40 1.9602 1.9622 407.8550 408.3505 0.0763 -1.0000 -1.0000 5619704 1572713795.50 1.9604 1.9624 407.8306 408.3257 0.0762 -1.0000 -1.0000 5619751 1572713795.60 1.9601 1.9621 407.8968 408.3932 0.0763 -1.0000 -1.0000 5619797 1572713795.70 1.9601 1.9621 407.7602 408.2552 0.0761 -1.0000 -1.0000 5619844 1572713795.80 1.9605 1.9624 407.7179 408.2136 0.0762 -1.0000 -1.0000 5620219 1572713795.90 1.9599 1.9619 407.7621 408.2575 0.0762 -1.0000 -1.0000 5620266 1572713796.00 1.9607 1.9626 407.7781 408.2739 0.0763 -1.0000 -1.0000 5620313 1572713796.10 1.9604 1.9623 407.7250 408.2202 0.0762 -1.0000 -1.0000 5620360 1572713796.20 1.9600 1.9620 407.7168 408.2121 0.0762 -1.0000 -1.0000 5620422 1572713796.30 1.9604 1.9624 407.7981 408.2936 0.0763 -1.0000 -1.0000 5620922 1572713796.40 1.9599 1.9619 407.8112 408.3074 0.0763 -1.0000 -1.0000 5620970 1572713796.50 1.9600 1.9619 407.8800 408.3757 0.0763 -1.0000 -1.0000 5621032 1572713796.60 1.9597 1.9616 407.8727 408.3686 0.0762 -1.0000 -1.0000 5621063 1572713796.70 1.9603 1.9623 407.9795 408.4744 0.0761 -1.0000 -1.0000 5621126 1572713796.80 1.9607 1.9627 407.9989 408.4950 0.0764 -1.0000 -1.0000 5621391 1572713796.90 1.9609 1.9628 407.8470 408.3431 0.0763 -1.0000 -1.0000 5621438 1572713797.00 1.9603 1.9623 407.8339 408.3298 0.0763 -1.0000 -1.0000 5621485 1572713797.10 1.9607 1.9627 407.7706 408.2656 0.0761 -1.0000 -1.0000 5621532 1572713797.20 1.9602 1.9621 407.7662 408.2616 0.0762 -1.0000 -1.0000 5621594 1572713797.30 1.9604 1.9624 407.7310 408.2258 0.0761 -1.0000 -1.0000 5621626 1572713797.40 1.9601 1.9620 407.7362 408.2322 0.0763 -1.0000 -1.0000 5621688 1572713797.50 1.9600 1.9620 407.7873 408.2829 0.0762 -1.0000 -1.0000 5621735 1572713797.60 1.9599 1.9619 407.9016 408.3975 0.0763 -1.0000 -1.0000 5621782 1572713797.70 1.9597 1.9616 407.8738 408.3697 0.0762 -1.0000 -1.0000 5621829 1572713797.80 1.9603 1.9623 407.9934 408.4890 0.0763 -1.0000 -1.0000 5621969 1572713797.90 1.9594 1.9613 407.9077 408.4041 0.0763 -1.0000 -1.0000 5622016 1572713798.00 1.9601 1.9620 407.8760 408.3721 0.0763 -1.0000 -1.0000 5622063 1572713798.10 1.9609 1.9628 407.6950 408.1908 0.0763 -1.0000 -1.0000 5622110 1572713798.20 1.9607 1.9627 407.7447 408.2404 0.0763 -1.0000 -1.0000 5622173 1572713798.30 1.9604 1.9624 407.7065 408.2013 0.0761 -1.0000 -1.0000 5622204 1572713798.40 1.9607 1.9627 407.8220 408.3180 0.0763 -1.0000 -1.0000 5622470 1572713798.50 1.9601 1.9621 407.8367 408.3327 0.0763 -1.0000 -1.0000 5622517 1572713798.60 1.9608 1.9627 407.8047 408.2999 0.0762 -1.0000 -1.0000 5622563 1572713798.70 1.9607 1.9627 407.8521 408.3483 0.0763 -1.0000 -1.0000 5622610 1572713798.80 1.9599 1.9619 407.9434 408.4397 0.0764 -1.0000 -1.0000 5622673 1572713798.90 1.9597 1.9617 407.9005 408.3971 0.0764 -1.0000 -1.0000 5622954 1572713799.00 1.9599 1.9618 407.8629 408.3588 0.0762 -1.0000 -1.0000 5623017 1572713799.10 1.9591 1.9611 407.9774 408.4731 0.0763 -1.0000 -1.0000 5623063 1572713799.20 1.9595 1.9615 407.9409 408.4366 0.0762 -1.0000 -1.0000 5623110 1572713799.30 1.9602 1.9621 407.9667 408.4621 0.0762 -1.0000 -1.0000 5623157 1572713799.40 1.9601 1.9621 407.9433 408.4395 0.0763 -1.0000 -1.0000 5623688 1572713799.50 1.9603 1.9622 407.9102 408.4073 0.0764 -1.0000 -1.0000 5623751 1572713799.60 1.9603 1.9623 407.9058 408.4018 0.0763 -1.0000 -1.0000 5623782 1572713799.70 1.9596 1.9616 407.8324 408.3284 0.0762 -1.0000 -1.0000 5623844 1572713799.80 1.9602 1.9622 407.8523 408.3476 0.0762 -1.0000 -1.0000 5623891 1572713799.90 1.9606 1.9625 407.7986 408.2957 0.0764 -1.0000 -1.0000 5624204 1572713800.00 1.9603 1.9622 407.8198 408.3168 0.0765 -1.0000 -1.0000 5624251 1572713800.10 1.9601 1.9620 407.7067 408.2026 0.0763 -1.0000 -1.0000 5624298 1572713800.20 1.9602 1.9622 407.8542 408.3496 0.0762 -1.0000 -1.0000 5624360 1572713800.30 1.9602 1.9621 407.8968 408.3926 0.0763 -1.0000 -1.0000 5624392 1572713800.40 1.9603 1.9622 407.9295 408.4262 0.0763 -1.0000 -1.0000 5624704 1572713800.50 1.9590 1.9610 407.8648 408.3599 0.0762 -1.0000 -1.0000 5624767 1572713800.60 1.9601 1.9621 407.9473 408.4434 0.0763 -1.0000 -1.0000 5624798 1572713800.70 1.9600 1.9619 407.9618 408.4580 0.0763 -1.0000 -1.0000 5624860 1572713800.80 1.9598 1.9618 408.0417 408.5383 0.0763 -1.0000 -1.0000 5624907 1572713800.90 1.9590 1.9610 408.0589 408.5552 0.0763 -1.0000 -1.0000 5625173 1572713801.00 1.9597 1.9617 407.9374 408.4344 0.0764 -1.0000 -1.0000 5625235 1572713801.10 1.9593 1.9613 407.8806 408.3770 0.0764 -1.0000 -1.0000 5625282 1572713801.20 1.9599 1.9618 407.9608 408.4580 0.0764 -1.0000 -1.0000 5625329 1572713801.30 1.9603 1.9623 407.7891 408.2859 0.0764 -1.0000 -1.0000 5625376 1572713801.40 1.9603 1.9623 407.8491 408.3447 0.0762 -1.0000 -1.0000 5625704 1572713801.50 1.9603 1.9622 407.8047 408.3006 0.0763 -1.0000 -1.0000 5625751 1572713801.60 1.9593 1.9613 408.0816 408.5784 0.0763 -1.0000 -1.0000 5625797 1572713801.70 1.9596 1.9616 408.0403 408.5367 0.0764 -1.0000 -1.0000 5625844 1572713801.80 1.9598 1.9618 408.0847 408.5808 0.0761 -1.0000 -1.0000 5625891 1572713801.90 1.9599 1.9619 408.1232 408.6204 0.0764 -1.0000 -1.0000 5625938 1572713802.00 1.9601 1.9621 408.0292 408.5260 0.0764 -1.0000 -1.0000 5626392 1572713802.10 1.9597 1.9617 408.1257 408.6234 0.0765 -1.0000 -1.0000 5626454 1572713802.20 1.9595 1.9614 407.9756 408.4720 0.0764 -1.0000 -1.0000 5626501 1572713802.30 1.9592 1.9611 408.0684 408.5657 0.0765 -1.0000 -1.0000 5626548 1572713802.40 1.9598 1.9618 408.0046 408.5012 0.0763 -1.0000 -1.0000 5626595 1572713802.50 1.9600 1.9620 407.8787 408.3753 0.0764 -1.0000 -1.0000 5626907 1572713802.60 1.9603 1.9622 407.8459 408.3425 0.0764 -1.0000 -1.0000 5626954 1572713802.70 1.9610 1.9630 407.8763 408.3738 0.0765 -1.0000 -1.0000 5627001 1572713802.80 1.9607 1.9627 407.9305 408.4273 0.0764 -1.0000 -1.0000 5627063 1572713802.90 1.9609 1.9628 407.8573 408.3539 0.0763 -1.0000 -1.0000 5627095 1572713803.00 1.9603 1.9622 407.8816 408.3782 0.0764 -1.0000 -1.0000 5627407 1572713803.10 1.9607 1.9626 407.8201 408.3171 0.0764 -1.0000 -1.0000 5627469 1572713803.20 1.9608 1.9628 407.9481 408.4440 0.0762 -1.0000 -1.0000 5627516 1572713803.30 1.9600 1.9620 407.9525 408.4485 0.0763 -1.0000 -1.0000 5627563 1572713803.40 1.9602 1.9621 407.9142 408.4113 0.0765 -1.0000 -1.0000 5627610 1572713803.50 1.9603 1.9622 407.9006 408.3976 0.0764 -1.0000 -1.0000 5627922 1572713803.60 1.9601 1.9620 407.9280 408.4240 0.0763 -1.0000 -1.0000 5627954 1572713803.70 1.9601 1.9620 407.8965 408.3930 0.0763 -1.0000 -1.0000 5628016 1572713803.80 1.9608 1.9628 407.7826 408.2787 0.0763 -1.0000 -1.0000 5628063 1572713803.90 1.9599 1.9619 407.9996 408.4960 0.0764 -1.0000 -1.0000 5628110 1572713804.00 1.9602 1.9621 407.8508 408.3482 0.0765 -1.0000 -1.0000 5628422 1572713804.10 1.9601 1.9620 407.8365 408.3330 0.0764 -1.0000 -1.0000 5628470 1572713804.20 1.9603 1.9622 407.8966 408.3934 0.0764 -1.0000 -1.0000 5628517 1572713804.30 1.9600 1.9619 407.8987 408.3957 0.0764 -1.0000 -1.0000 5628563 1572713804.40 1.9602 1.9621 407.9646 408.4600 0.0762 -1.0000 -1.0000 5628610 1572713804.50 1.9600 1.9620 408.0972 408.5940 0.0764 -1.0000 -1.0000 5628673 1572713804.60 1.9599 1.9619 408.0409 408.5378 0.0764 -1.0000 -1.0000 5628922 1572713804.70 1.9600 1.9619 408.0643 408.5615 0.0765 -1.0000 -1.0000 5628970 1572713804.80 1.9599 1.9618 408.0064 408.5047 0.0767 -1.0000 -1.0000 5629032 1572713804.90 1.9602 1.9621 408.0356 408.5330 0.0764 -1.0000 -1.0000 5629063 1572713805.00 1.9610 1.9630 408.0800 408.5775 0.0764 -1.0000 -1.0000 5629126 1572713805.10 1.9605 1.9625 407.9323 408.4289 0.0764 -1.0000 -1.0000 5629407 1572713805.20 1.9607 1.9626 408.0614 408.5592 0.0765 -1.0000 -1.0000 5629485 1572713805.30 1.9602 1.9621 407.9828 408.4790 0.0763 -1.0000 -1.0000 5629547 1572713805.40 1.9601 1.9620 407.9200 408.4172 0.0765 -1.0000 -1.0000 5629594 1572713805.50 1.9606 1.9625 407.9186 408.4161 0.0765 -1.0000 -1.0000 5629641 1572713805.60 1.9608 1.9628 407.8625 408.3594 0.0764 -1.0000 -1.0000 5630157 1572713805.70 1.9603 1.9622 407.9212 408.4192 0.0766 -1.0000 -1.0000 5630204 1572713805.80 1.9605 1.9625 407.9489 408.4455 0.0763 -1.0000 -1.0000 5630251 1572713805.90 1.9604 1.9624 407.8908 408.3872 0.0764 -1.0000 -1.0000 5630298 1572713806.00 1.9604 1.9623 407.9398 408.4355 0.0762 -1.0000 -1.0000 5630345 1572713806.10 1.9594 1.9613 407.9470 408.4434 0.0763 -1.0000 -1.0000 5630407 1572713806.20 1.9597 1.9617 408.0376 408.5345 0.0764 -1.0000 -1.0000 5630454 1572713806.30 1.9596 1.9616 408.0296 408.5254 0.0762 -1.0000 -1.0000 5630501 1572713806.40 1.9604 1.9623 408.0377 408.5347 0.0764 -1.0000 -1.0000 5630548 1572713806.50 1.9600 1.9620 408.0045 408.5017 0.0765 -1.0000 -1.0000 5630595 1572713806.60 1.9603 1.9623 408.0172 408.5144 0.0765 -1.0000 -1.0000 5630922 1572713806.70 1.9601 1.9621 407.9716 408.4696 0.0765 -1.0000 -1.0000 5630985 1572713806.80 1.9595 1.9614 407.8900 408.3866 0.0763 -1.0000 -1.0000 5631032 1572713806.90 1.9605 1.9624 407.8831 408.3803 0.0765 -1.0000 -1.0000 5631079 1572713807.00 1.9598 1.9618 407.7950 408.2920 0.0764 -1.0000 -1.0000 5631126 1572713807.10 1.9607 1.9626 407.8517 408.3478 0.0763 -1.0000 -1.0000 5631188 1572713807.20 1.9609 1.9629 407.8532 408.3504 0.0765 -1.0000 -1.0000 5631251 1572713807.30 1.9598 1.9618 408.0001 408.4977 0.0765 -1.0000 -1.0000 5631282 1572713807.40 1.9601 1.9621 407.9552 408.4524 0.0764 -1.0000 -1.0000 5631344 1572713807.50 1.9607 1.9627 408.0631 408.5605 0.0764 -1.0000 -1.0000 5631391 1572713807.60 1.9591 1.9611 408.1573 408.6543 0.0764 -1.0000 -1.0000 5631704 1572713807.70 1.9598 1.9618 408.0246 408.5222 0.0765 -1.0000 -1.0000 5631766 1572713807.80 1.9601 1.9621 408.0713 408.5678 0.0763 -1.0000 -1.0000 5631813 1572713807.90 1.9604 1.9624 408.1429 408.6399 0.0765 -1.0000 -1.0000 5631860 1572713808.00 1.9600 1.9620 408.1434 408.6413 0.0765 -1.0000 -1.0000 5631907 1572713808.10 1.9598 1.9618 408.1572 408.6550 0.0765 -1.0000 -1.0000 5632188 1572713808.20 1.9608 1.9628 407.9985 408.4956 0.0764 -1.0000 -1.0000 5632235 1572713808.30 1.9601 1.9621 407.8944 408.3916 0.0765 -1.0000 -1.0000 5632267 1572713808.40 1.9605 1.9625 407.9011 408.3978 0.0764 -1.0000 -1.0000 5632329 1572713808.50 1.9602 1.9622 407.8906 408.3870 0.0764 -1.0000 -1.0000 5632376 1572713808.60 1.9606 1.9626 407.8807 408.3773 0.0764 -1.0000 -1.0000 5632907 1572713808.70 1.9599 1.9619 407.8064 408.3036 0.0766 -1.0000 -1.0000 5632954 1572713808.80 1.9608 1.9627 407.7960 408.2932 0.0763 -1.0000 -1.0000 5633017 1572713808.90 1.9606 1.9625 407.8929 408.3904 0.0765 -1.0000 -1.0000 5633048 1572713809.00 1.9609 1.9629 407.8402 408.3375 0.0765 -1.0000 -1.0000 5633110 1572713809.10 1.9598 1.9617 407.8946 408.3916 0.0765 -1.0000 -1.0000 5633469 1572713809.20 1.9600 1.9620 407.8492 408.3461 0.0764 -1.0000 -1.0000 5633516 1572713809.30 1.9605 1.9624 407.8968 408.3937 0.0765 -1.0000 -1.0000 5633563 1572713809.40 1.9599 1.9618 407.9688 408.4661 0.0765 -1.0000 -1.0000 5633610 1572713809.50 1.9593 1.9613 407.9327 408.4295 0.0764 -1.0000 -1.0000 5633673 1572713809.60 1.9601 1.9621 408.0060 408.5022 0.0763 -1.0000 -1.0000 5633704 1572713809.70 1.9596 1.9616 407.9779 408.4753 0.0765 -1.0000 -1.0000 5633922 1572713809.80 1.9600 1.9619 407.9646 408.4620 0.0764 -1.0000 -1.0000 5633969 1572713809.90 1.9604 1.9623 408.0234 408.5205 0.0764 -1.0000 -1.0000 5634016 1572713810.00 1.9599 1.9618 408.0064 408.5042 0.0766 -1.0000 -1.0000 5634063 1572713810.10 1.9599 1.9619 407.9488 408.4462 0.0764 -1.0000 -1.0000 5634126 1572713810.20 1.9614 1.9634 407.8822 408.3785 0.0763 -1.0000 -1.0000 5634438 1572713810.30 1.9610 1.9630 407.8191 408.3155 0.0764 -1.0000 -1.0000 5634485 1572713810.40 1.9608 1.9628 407.8355 408.3327 0.0765 -1.0000 -1.0000 5634532 1572713810.50 1.9600 1.9620 407.8740 408.3706 0.0764 -1.0000 -1.0000 5634595 1572713810.60 1.9602 1.9621 407.9104 408.4065 0.0763 -1.0000 -1.0000 5634626 1572713810.70 1.9595 1.9615 407.8706 408.3681 0.0765 -1.0000 -1.0000 5634938 1572713810.80 1.9600 1.9620 407.8512 408.3485 0.0765 -1.0000 -1.0000 5635001 1572713810.90 1.9601 1.9620 407.9226 408.4194 0.0764 -1.0000 -1.0000 5635032 1572713811.00 1.9606 1.9625 407.9288 408.4258 0.0764 -1.0000 -1.0000 5635095 1572713811.10 1.9607 1.9627 407.8974 408.3943 0.0764 -1.0000 -1.0000 5635141 1572713811.20 1.9604 1.9624 407.9395 408.4366 0.0765 -1.0000 -1.0000 5635407 1572713811.30 1.9603 1.9623 408.0143 408.5121 0.0765 -1.0000 -1.0000 5635454 1572713811.40 1.9598 1.9618 407.9207 408.4177 0.0765 -1.0000 -1.0000 5635501 1572713811.50 1.9599 1.9619 407.8661 408.3633 0.0765 -1.0000 -1.0000 5635548 1572713811.60 1.9603 1.9622 407.8587 408.3563 0.0766 -1.0000 -1.0000 5635594 1572713811.70 1.9609 1.9629 407.9423 408.4401 0.0765 -1.0000 -1.0000 5635954 1572713811.80 1.9606 1.9625 407.8413 408.3384 0.0765 -1.0000 -1.0000 5636016 1572713811.90 1.9604 1.9624 407.8158 408.3131 0.0764 -1.0000 -1.0000 5636141 1572713812.00 1.9604 1.9624 407.8091 408.3061 0.0765 -1.0000 -1.0000 5636188 1572713812.10 1.9607 1.9627 407.7177 408.2142 0.0764 -1.0000 -1.0000 5636235 1572713812.20 1.9601 1.9621 407.8149 408.3120 0.0765 -1.0000 -1.0000 5636673 1572713812.30 1.9608 1.9628 407.8060 408.3026 0.0765 -1.0000 -1.0000 5636704 1572713812.40 1.9601 1.9620 407.9793 408.4776 0.0765 -1.0000 -1.0000 5636766 1572713812.50 1.9596 1.9616 407.9141 408.4105 0.0763 -1.0000 -1.0000 5636813 1572713812.60 1.9597 1.9617 407.9130 408.4096 0.0764 -1.0000 -1.0000 5636860 1572713812.70 1.9598 1.9618 407.9756 408.4729 0.0765 -1.0000 -1.0000 5636907 1572713812.80 1.9603 1.9622 407.9829 408.4801 0.0764 -1.0000 -1.0000 5637157 1572713812.90 1.9599 1.9619 408.0611 408.5594 0.0765 -1.0000 -1.0000 5637204 1572713813.00 1.9603 1.9622 407.9486 408.4454 0.0764 -1.0000 -1.0000 5637251 1572713813.10 1.9598 1.9617 407.9947 408.4925 0.0766 -1.0000 -1.0000 5637313 1572713813.20 1.9598 1.9618 407.9772 408.4746 0.0765 -1.0000 -1.0000 5637360 1572713813.30 1.9598 1.9618 407.9791 408.4764 0.0764 -1.0000 -1.0000 5637673 1572713813.40 1.9601 1.9621 407.9828 408.4808 0.0765 -1.0000 -1.0000 5637719 1572713813.50 1.9604 1.9624 407.7611 408.2580 0.0766 -1.0000 -1.0000 5637766 1572713813.60 1.9607 1.9627 407.8268 408.3245 0.0765 -1.0000 -1.0000 5637813 1572713813.70 1.9606 1.9626 407.9172 408.4146 0.0765 -1.0000 -1.0000 5637860 1572713813.80 1.9601 1.9621 407.8296 408.3274 0.0767 -1.0000 -1.0000 5637922 1572713813.90 1.9606 1.9626 407.8538 408.3511 0.0763 -1.0000 -1.0000 5637954 1572713814.00 1.9603 1.9623 407.9382 408.4359 0.0766 -1.0000 -1.0000 5638016 1572713814.10 1.9600 1.9619 407.8486 408.3464 0.0766 -1.0000 -1.0000 5638063 1572713814.20 1.9603 1.9622 407.9442 408.4424 0.0766 -1.0000 -1.0000 5638110 1572713814.30 1.9596 1.9616 408.0216 408.5194 0.0765 -1.0000 -1.0000 5638407 1572713814.40 1.9601 1.9620 407.9458 408.4430 0.0765 -1.0000 -1.0000 5638470 1572713814.50 1.9592 1.9611 407.9451 408.4429 0.0766 -1.0000 -1.0000 5638516 1572713814.60 1.9601 1.9621 408.0073 408.5050 0.0766 -1.0000 -1.0000 5638563 1572713814.70 1.9594 1.9614 407.9268 408.4253 0.0765 -1.0000 -1.0000 5638610 1572713814.80 1.9595 1.9614 407.9168 408.4139 0.0765 -1.0000 -1.0000 5638688 1572713814.90 1.9598 1.9618 407.9298 408.4269 0.0765 -1.0000 -1.0000 5638735 1572713815.00 1.9599 1.9619 407.9199 408.4177 0.0766 -1.0000 -1.0000 5638782 1572713815.10 1.9601 1.9620 407.9486 408.4459 0.0764 -1.0000 -1.0000 5638845 1572713815.20 1.9602 1.9622 407.9121 408.4100 0.0765 -1.0000 -1.0000 5638891 1572713815.30 1.9601 1.9621 407.8690 408.3661 0.0765 -1.0000 -1.0000 5639469 1572713815.40 1.9602 1.9622 407.8436 408.3408 0.0765 -1.0000 -1.0000 5639516 1572713815.50 1.9605 1.9624 407.8000 408.2978 0.0766 -1.0000 -1.0000 5639563 1572713815.60 1.9610 1.9629 407.8208 408.3182 0.0765 -1.0000 -1.0000 5639610 1572713815.70 1.9602 1.9622 407.9623 408.4595 0.0765 -1.0000 -1.0000 5639657 1572713815.80 1.9600 1.9620 407.8819 408.3801 0.0765 -1.0000 -1.0000 5640516 1572713815.90 1.9596 1.9615 407.9271 408.4249 0.0767 -1.0000 -1.0000 5640563 1572713816.00 1.9597 1.9617 407.9416 408.4394 0.0766 -1.0000 -1.0000 5640610 1572713816.10 1.9598 1.9617 407.9532 408.4510 0.0765 -1.0000 -1.0000 5640657 1572713816.20 1.9603 1.9622 407.9641 408.4606 0.0764 -1.0000 -1.0000 5640719 1572713816.30 1.9595 1.9615 407.9238 408.4207 0.0764 -1.0000 -1.0000 5640751 1572713816.40 1.9598 1.9617 408.0177 408.5159 0.0767 -1.0000 -1.0000 5640813 1572713816.50 1.9595 1.9615 407.9840 408.4812 0.0764 -1.0000 -1.0000 5640860 1572713816.60 1.9590 1.9610 407.9745 408.4722 0.0765 -1.0000 -1.0000 5640907 1572713816.70 1.9591 1.9610 408.0145 408.5117 0.0764 -1.0000 -1.0000 5640954 1572713816.80 1.9595 1.9615 407.9794 408.4769 0.0765 -1.0000 -1.0000 5641001 1572713816.90 1.9602 1.9622 407.9280 408.4261 0.0766 -1.0000 -1.0000 5641047 1572713817.00 1.9596 1.9616 407.9537 408.4509 0.0764 -1.0000 -1.0000 5641095 1572713817.10 1.9601 1.9621 407.9020 408.3988 0.0764 -1.0000 -1.0000 5641157 1572713817.20 1.9604 1.9624 407.8707 408.3672 0.0764 -1.0000 -1.0000 5641204 1572713817.30 1.9604 1.9624 407.8580 408.3552 0.0765 -1.0000 -1.0000 5641251 1572713817.40 1.9602 1.9622 407.8703 408.3684 0.0765 -1.0000 -1.0000 5641469 1572713817.50 1.9597 1.9617 407.8589 408.3562 0.0765 -1.0000 -1.0000 5641516 1572713817.60 1.9605 1.9625 407.8301 408.3273 0.0764 -1.0000 -1.0000 5641563 1572713817.70 1.9606 1.9626 407.8108 408.3085 0.0766 -1.0000 -1.0000 5641610 1572713817.80 1.9607 1.9626 407.7664 408.2636 0.0765 -1.0000 -1.0000 5641657 1572713817.90 1.9602 1.9621 407.8535 408.3508 0.0765 -1.0000 -1.0000 5642704 1572713818.00 1.9609 1.9628 407.7764 408.2735 0.0765 -1.0000 -1.0000 5642751 1572713818.10 1.9603 1.9622 407.8322 408.3291 0.0764 -1.0000 -1.0000 5642797 1572713818.20 1.9607 1.9626 407.8203 408.3187 0.0766 -1.0000 -1.0000 5642860 1572713818.30 1.9599 1.9619 407.9702 408.4680 0.0766 -1.0000 -1.0000 5642954 1572713818.40 1.9597 1.9617 407.9257 408.4236 0.0766 -1.0000 -1.0000 5643095 1572713818.50 1.9598 1.9618 407.9310 408.4285 0.0765 -1.0000 -1.0000 5643141 1572713818.60 1.9600 1.9619 407.9382 408.4361 0.0766 -1.0000 -1.0000 5643188 1572713818.70 1.9601 1.9620 408.0052 408.5027 0.0764 -1.0000 -1.0000 5643235 1572713818.80 1.9608 1.9628 407.8798 408.3778 0.0766 -1.0000 -1.0000 5643297 1572713818.90 1.9597 1.9617 407.9788 408.4761 0.0764 -1.0000 -1.0000 5643329 1572713819.00 1.9599 1.9619 407.8293 408.3270 0.0766 -1.0000 -1.0000 5643391 1572713819.10 1.9606 1.9626 407.7590 408.2558 0.0765 -1.0000 -1.0000 5643438 1572713819.20 1.9608 1.9627 407.8873 408.3852 0.0766 -1.0000 -1.0000 5643485 1572713819.30 1.9609 1.9628 407.8070 408.3051 0.0767 -1.0000 -1.0000 5643532 1572713819.40 1.9600 1.9620 407.8883 408.3855 0.0765 -1.0000 -1.0000 5643688 1572713819.50 1.9598 1.9618 407.8441 408.3415 0.0765 -1.0000 -1.0000 5643751 1572713819.60 1.9608 1.9628 407.8210 408.3180 0.0765 -1.0000 -1.0000 5643782 1572713819.70 1.9607 1.9626 407.7951 408.2923 0.0765 -1.0000 -1.0000 5643829 1572713819.80 1.9604 1.9624 407.8754 408.3725 0.0765 -1.0000 -1.0000 5643891 1572713819.90 1.9608 1.9628 407.7686 408.2668 0.0766 -1.0000 -1.0000 5644188 1572713820.00 1.9604 1.9623 407.7817 408.2794 0.0766 -1.0000 -1.0000 5644251 1572713820.10 1.9602 1.9621 407.9074 408.4054 0.0765 -1.0000 -1.0000 5644297 1572713820.20 1.9602 1.9622 408.0013 408.4989 0.0765 -1.0000 -1.0000 5644345 1572713820.30 1.9592 1.9612 408.0086 408.5062 0.0765 -1.0000 -1.0000 5644391 1572713820.40 1.9603 1.9623 407.9496 408.4470 0.0765 -1.0000 -1.0000 5644438 1572713820.50 1.9598 1.9617 407.9032 408.3997 0.0764 -1.0000 -1.0000 5644704 1572713820.60 1.9602 1.9622 407.9856 408.4832 0.0765 -1.0000 -1.0000 5644751 1572713820.70 1.9600 1.9619 408.0054 408.5025 0.0764 -1.0000 -1.0000 5644797 1572713820.80 1.9596 1.9616 407.9329 408.4303 0.0765 -1.0000 -1.0000 5644845 1572713820.90 1.9600 1.9620 407.8682 408.3657 0.0765 -1.0000 -1.0000 5644892 1572713821.00 1.9606 1.9626 407.9044 408.4014 0.0764 -1.0000 -1.0000 5645735 1572713821.10 1.9598 1.9618 407.8547 408.3519 0.0764 -1.0000 -1.0000 5645797 1572713821.20 1.9602 1.9622 407.8354 408.3326 0.0765 -1.0000 -1.0000 5645844 1572713821.30 1.9600 1.9619 407.8578 408.3568 0.0768 -1.0000 -1.0000 5645891 1572713821.40 1.9607 1.9627 407.8874 408.3859 0.0767 -1.0000 -1.0000 5645938 1572713821.50 1.9602 1.9622 407.8124 408.3097 0.0764 -1.0000 -1.0000 5645985 1572713821.60 1.9610 1.9629 407.8629 408.3596 0.0764 -1.0000 -1.0000 5646032 1572713821.70 1.9604 1.9624 407.8560 408.3534 0.0765 -1.0000 -1.0000 5646079 1572713821.80 1.9605 1.9625 407.8221 408.3185 0.0763 -1.0000 -1.0000 5646141 1572713821.90 1.9600 1.9620 407.9199 408.4185 0.0766 -1.0000 -1.0000 5646345 1572713822.00 1.9597 1.9617 407.9120 408.4093 0.0765 -1.0000 -1.0000 5646516 1572713822.10 1.9601 1.9621 407.9222 408.4201 0.0766 -1.0000 -1.0000 5646563 1572713822.20 1.9593 1.9612 407.9752 408.4725 0.0765 -1.0000 -1.0000 5646626 1572713822.30 1.9597 1.9616 407.9531 408.4509 0.0765 -1.0000 -1.0000 5646657 1572713822.40 1.9600 1.9619 407.9434 408.4416 0.0766 -1.0000 -1.0000 5646719 1572713822.50 1.9602 1.9622 407.8554 408.3524 0.0765 -1.0000 -1.0000 5646970 1572713822.60 1.9598 1.9617 407.9455 408.4434 0.0766 -1.0000 -1.0000 5647016 1572713822.70 1.9607 1.9627 407.8873 408.3840 0.0763 -1.0000 -1.0000 5647063 1572713822.80 1.9605 1.9625 407.8643 408.3621 0.0766 -1.0000 -1.0000 5647126 1572713822.90 1.9613 1.9632 407.8422 408.3398 0.0765 -1.0000 -1.0000 5647173 1572713823.00 1.9613 1.9633 407.8678 408.3658 0.0766 -1.0000 -1.0000 5647219 1572713823.10 1.9610 1.9630 407.8055 408.3034 0.0766 -1.0000 -1.0000 5647438 1572713823.20 1.9608 1.9627 407.7886 408.2871 0.0767 -1.0000 -1.0000 5647485 1572713823.30 1.9610 1.9629 407.8291 408.3261 0.0765 -1.0000 -1.0000 5647532 1572713823.40 1.9611 1.9630 407.8119 408.3100 0.0766 -1.0000 -1.0000 5647579 1572713823.50 1.9603 1.9622 407.8506 408.3489 0.0767 -1.0000 -1.0000 5647641 1572713823.60 1.9602 1.9622 407.9187 408.4168 0.0766 -1.0000 -1.0000 5648188 1572713823.70 1.9603 1.9623 407.9805 408.4787 0.0766 -1.0000 -1.0000 5648235 1572713823.80 1.9600 1.9620 408.0778 408.5759 0.0765 -1.0000 -1.0000 5648297 1572713823.90 1.9597 1.9617 407.9197 408.4175 0.0766 -1.0000 -1.0000 5648329 1572713824.00 1.9600 1.9620 407.9309 408.4292 0.0766 -1.0000 -1.0000 5648392 1572713824.10 1.9594 1.9614 407.9838 408.4816 0.0765 -1.0000 -1.0000 5648704 1572713824.20 1.9594 1.9614 407.9357 408.4335 0.0766 -1.0000 -1.0000 5648751 1572713824.30 1.9599 1.9618 407.9695 408.4676 0.0766 -1.0000 -1.0000 5648797 1572713824.40 1.9595 1.9615 408.0830 408.5818 0.0767 -1.0000 -1.0000 5648845 1572713824.50 1.9598 1.9618 407.9145 408.4125 0.0765 -1.0000 -1.0000 5648907 1572713824.60 1.9608 1.9628 407.8871 408.3846 0.0766 -1.0000 -1.0000 5649157 1572713824.70 1.9609 1.9629 407.8304 408.3279 0.0766 -1.0000 -1.0000 5649204 1572713824.80 1.9605 1.9625 407.8329 408.3316 0.0766 -1.0000 -1.0000 5649266 1572713824.90 1.9609 1.9629 407.8270 408.3240 0.0764 -1.0000 -1.0000 5649297 1572713825.00 1.9608 1.9628 407.8127 408.3099 0.0765 -1.0000 -1.0000 5649360 1572713825.10 1.9610 1.9630 407.8531 408.3512 0.0766 -1.0000 -1.0000 5649454 1572713825.20 1.9609 1.9628 407.8278 408.3255 0.0765 -1.0000 -1.0000 5649547 1572713825.30 1.9608 1.9628 407.7808 408.2780 0.0766 -1.0000 -1.0000 5649579 1572713825.40 1.9607 1.9627 407.8484 408.3472 0.0767 -1.0000 -1.0000 5649641 1572713825.50 1.9600 1.9620 407.8910 408.3885 0.0765 -1.0000 -1.0000 5649688 1572713825.60 1.9599 1.9619 407.8603 408.3581 0.0766 -1.0000 -1.0000 5649938 1572713825.70 1.9599 1.9619 407.9514 408.4497 0.0767 -1.0000 -1.0000 5650204 1572713825.80 1.9598 1.9618 408.0173 408.5162 0.0767 -1.0000 -1.0000 5650251 1572713825.90 1.9598 1.9618 407.9482 408.4460 0.0765 -1.0000 -1.0000 5650297 1572713826.00 1.9608 1.9628 408.0041 408.5022 0.0766 -1.0000 -1.0000 5650344 1572713826.10 1.9602 1.9622 407.9698 408.4678 0.0766 -1.0000 -1.0000 5650407 1572713826.20 1.9601 1.9621 407.9605 408.4585 0.0765 -1.0000 -1.0000 5650470 1572713826.30 1.9601 1.9621 407.9707 408.4693 0.0768 -1.0000 -1.0000 5650501 1572713826.40 1.9605 1.9625 407.9084 408.4073 0.0767 -1.0000 -1.0000 5650563 1572713826.50 1.9604 1.9623 407.8245 408.3234 0.0767 -1.0000 -1.0000 5650610 1572713826.60 1.9604 1.9624 407.9320 408.4302 0.0766 -1.0000 -1.0000 5651251 1572713826.70 1.9612 1.9631 407.8243 408.3225 0.0766 -1.0000 -1.0000 5651297 1572713826.80 1.9609 1.9628 407.8453 408.3434 0.0766 -1.0000 -1.0000 5651360 1572713826.90 1.9609 1.9629 407.9123 408.4109 0.0767 -1.0000 -1.0000 5651391 1572713827.00 1.9605 1.9624 407.9274 408.4259 0.0766 -1.0000 -1.0000 5651454 1572713827.10 1.9602 1.9622 407.9753 408.4731 0.0765 -1.0000 -1.0000 5651704 1572713827.20 1.9599 1.9619 408.0526 408.5508 0.0766 -1.0000 -1.0000 5651751 1572713827.30 1.9596 1.9616 408.0055 408.5037 0.0766 -1.0000 -1.0000 5651797 1572713827.40 1.9597 1.9617 408.0269 408.5250 0.0767 -1.0000 -1.0000 5651844 1572713827.50 1.9599 1.9619 408.0049 408.5039 0.0767 -1.0000 -1.0000 5651907 1572713827.60 1.9603 1.9623 408.0221 408.5206 0.0767 -1.0000 -1.0000 5651938 1572713827.70 1.9597 1.9617 408.0210 408.5196 0.0766 -1.0000 -1.0000 5652173 1572713827.80 1.9603 1.9623 408.0233 408.5219 0.0766 -1.0000 -1.0000 5652219 1572713827.90 1.9607 1.9626 407.9061 408.4035 0.0766 -1.0000 -1.0000 5652267 1572713828.00 1.9611 1.9630 407.8482 408.3465 0.0766 -1.0000 -1.0000 5652313 1572713828.10 1.9605 1.9625 407.9051 408.4035 0.0767 -1.0000 -1.0000 5652376 1572713828.20 1.9603 1.9623 407.8207 408.3190 0.0767 -1.0000 -1.0000 5652470 1572713828.30 1.9607 1.9627 407.7899 408.2888 0.0767 -1.0000 -1.0000 5652516 1572713828.40 1.9604 1.9624 407.8151 408.3132 0.0766 -1.0000 -1.0000 5652563 1572713828.50 1.9609 1.9629 407.7561 408.2538 0.0766 -1.0000 -1.0000 5652610 1572713828.60 1.9613 1.9633 407.8177 408.3161 0.0766 -1.0000 -1.0000 5652657 1572713828.70 1.9611 1.9631 407.8488 408.3472 0.0766 -1.0000 -1.0000 5653360 1572713828.80 1.9608 1.9627 407.8927 408.3909 0.0766 -1.0000 -1.0000 5653422 1572713828.90 1.9607 1.9627 407.8962 408.3953 0.0768 -1.0000 -1.0000 5653454 1572713829.00 1.9600 1.9620 407.9045 408.4036 0.0767 -1.0000 -1.0000 5653516 1572713829.10 1.9600 1.9620 407.9881 408.4861 0.0766 -1.0000 -1.0000 5653563 1572713829.20 1.9603 1.9622 408.0145 408.5134 0.0767 -1.0000 -1.0000 5653719 1572713829.30 1.9603 1.9622 408.0226 408.5209 0.0766 -1.0000 -1.0000 5653766 1572713829.40 1.9603 1.9623 408.0118 408.5102 0.0767 -1.0000 -1.0000 5653813 1572713829.50 1.9599 1.9618 408.0217 408.5205 0.0767 -1.0000 -1.0000 5653860 1572713829.60 1.9599 1.9619 407.9469 408.4463 0.0768 -1.0000 -1.0000 5653907 1572713829.70 1.9609 1.9629 408.0336 408.5328 0.0767 -1.0000 -1.0000 5654173 1572713829.80 1.9606 1.9626 407.9484 408.4463 0.0765 -1.0000 -1.0000 5654235 1572713829.90 1.9603 1.9623 407.9292 408.4278 0.0767 -1.0000 -1.0000 5654267 1572713830.00 1.9600 1.9620 407.9915 408.4901 0.0767 -1.0000 -1.0000 5654329 1572713830.10 1.9606 1.9626 407.8992 408.3974 0.0766 -1.0000 -1.0000 5654376 1572713830.20 1.9604 1.9624 407.7838 408.2811 0.0766 -1.0000 -1.0000 5654422 1572713830.30 1.9610 1.9630 407.7761 408.2750 0.0768 -1.0000 -1.0000 5654688 1572713830.40 1.9604 1.9624 407.7708 408.2693 0.0767 -1.0000 -1.0000 5654735 1572713830.50 1.9606 1.9626 407.7880 408.2863 0.0766 -1.0000 -1.0000 5654797 1572713830.60 1.9607 1.9627 407.8186 408.3163 0.0766 -1.0000 -1.0000 5654829 1572713830.70 1.9612 1.9632 407.8508 408.3491 0.0766 -1.0000 -1.0000 5654892 1572713830.80 1.9607 1.9627 407.8417 408.3393 0.0766 -1.0000 -1.0000 5655204 1572713830.90 1.9597 1.9617 407.9291 408.4277 0.0766 -1.0000 -1.0000 5655251 1572713831.00 1.9599 1.9618 407.9341 408.4333 0.0767 -1.0000 -1.0000 5655297 1572713831.10 1.9601 1.9620 407.9096 408.4075 0.0766 -1.0000 -1.0000 5655360 1572713831.20 1.9602 1.9621 407.9188 408.4173 0.0767 -1.0000 -1.0000 5655407 1572713831.30 1.9599 1.9618 408.0233 408.5222 0.0767 -1.0000 -1.0000 5655704 1572713831.40 1.9596 1.9616 407.9876 408.4861 0.0767 -1.0000 -1.0000 5655751 1572713831.50 1.9604 1.9623 407.9626 408.4611 0.0765 -1.0000 -1.0000 5655813 1572713831.60 1.9606 1.9625 408.0109 408.5090 0.0766 -1.0000 -1.0000 5655860 1572713831.70 1.9596 1.9616 407.9867 408.4861 0.0768 -1.0000 -1.0000 5655922 1572713831.80 1.9600 1.9620 407.9865 408.4857 0.0767 -1.0000 -1.0000 5656188 1572713831.90 1.9594 1.9613 407.9464 408.4453 0.0767 -1.0000 -1.0000 5656219 1572713832.00 1.9603 1.9623 407.8546 408.3538 0.0768 -1.0000 -1.0000 5656267 1572713832.10 1.9603 1.9623 407.9607 408.4591 0.0766 -1.0000 -1.0000 5656329 1572713832.20 1.9600 1.9620 407.8682 408.3665 0.0767 -1.0000 -1.0000 5656501 1572713832.30 1.9608 1.9628 407.8620 408.3612 0.0768 -1.0000 -1.0000 5656719 1572713832.40 1.9597 1.9617 407.8128 408.3117 0.0767 -1.0000 -1.0000 5656767 1572713832.50 1.9600 1.9619 407.7759 408.2742 0.0767 -1.0000 -1.0000 5656829 1572713832.60 1.9608 1.9628 407.8234 408.3223 0.0767 -1.0000 -1.0000 5656860 1572713832.70 1.9599 1.9618 407.8487 408.3468 0.0766 -1.0000 -1.0000 5656922 1572713832.80 1.9603 1.9623 407.9286 408.4275 0.0767 -1.0000 -1.0000 5657735 1572713832.90 1.9602 1.9622 407.9733 408.4724 0.0767 -1.0000 -1.0000 5657766 1572713833.00 1.9594 1.9614 407.9526 408.4510 0.0766 -1.0000 -1.0000 5657829 1572713833.10 1.9603 1.9623 407.9542 408.4520 0.0765 -1.0000 -1.0000 5657876 1572713833.20 1.9603 1.9623 408.0598 408.5588 0.0768 -1.0000 -1.0000 5657922 1572713833.30 1.9601 1.9621 407.9757 408.4745 0.0767 -1.0000 -1.0000 5657969 1572713833.40 1.9604 1.9623 407.9331 408.4313 0.0767 -1.0000 -1.0000 5658016 1572713833.50 1.9602 1.9622 407.7988 408.2970 0.0766 -1.0000 -1.0000 5658079 1572713833.60 1.9600 1.9620 407.8200 408.3188 0.0768 -1.0000 -1.0000 5658110 1572713833.70 1.9606 1.9626 407.9081 408.4074 0.0767 -1.0000 -1.0000 5658188 1572713833.80 1.9605 1.9625 407.8862 408.3842 0.0766 -1.0000 -1.0000 5658235 1572713833.90 1.9607 1.9626 407.8161 408.3148 0.0767 -1.0000 -1.0000 5658282 1572713834.00 1.9607 1.9627 407.7799 408.2787 0.0768 -1.0000 -1.0000 5658329 1572713834.10 1.9609 1.9628 407.7860 408.2844 0.0767 -1.0000 -1.0000 5658392 1572713834.20 1.9609 1.9629 407.8302 408.3284 0.0767 -1.0000 -1.0000 5658438 1572713834.30 1.9605 1.9624 407.7858 408.2839 0.0766 -1.0000 -1.0000 5659188 1572713834.40 1.9605 1.9624 407.8592 408.3588 0.0768 -1.0000 -1.0000 5659235 1572713834.50 1.9611 1.9631 407.9010 408.3991 0.0766 -1.0000 -1.0000 5659297 1572713834.60 1.9601 1.9620 407.9679 408.4671 0.0769 -1.0000 -1.0000 5659329 1572713834.70 1.9600 1.9620 408.0485 408.5475 0.0766 -1.0000 -1.0000 5659391 1572713834.80 1.9594 1.9614 408.0237 408.5218 0.0766 -1.0000 -1.0000 5659469 1572713834.90 1.9598 1.9617 407.9390 408.4372 0.0767 -1.0000 -1.0000 5659516 1572713835.00 1.9606 1.9625 407.8350 408.3341 0.0768 -1.0000 -1.0000 5659563 1572713835.10 1.9611 1.9631 407.9437 408.4428 0.0768 -1.0000 -1.0000 5659626 1572713835.20 1.9599 1.9619 407.9669 408.4658 0.0766 -1.0000 -1.0000 5659673 1572713835.30 1.9612 1.9632 407.9146 408.4127 0.0766 -1.0000 -1.0000 5659719 1572713835.40 1.9609 1.9628 407.8301 408.3284 0.0767 -1.0000 -1.0000 5659766 1572713835.50 1.9608 1.9628 407.7847 408.2827 0.0766 -1.0000 -1.0000 5659813 1572713835.60 1.9604 1.9623 407.9087 408.4081 0.0767 -1.0000 -1.0000 5659860 1572713835.70 1.9598 1.9617 407.8309 408.3291 0.0767 -1.0000 -1.0000 5700126 1572713835.80 1.9604 1.9624 407.8507 408.3495 0.0767 -1.0000 -1.0000 5700173 1572713835.90 1.9609 1.9629 407.8722 408.3687 0.0764 -1.0000 -1.0000 5700219 1572713836.00 1.9598 1.9618 407.9348 408.4330 0.0766 -1.0000 -1.0000 5700266 1572713836.10 1.9599 1.9619 408.0115 408.5108 0.0768 -1.0000 -1.0000 5700329 1572713836.20 1.9602 1.9621 408.1824 408.6816 0.0767 -1.0000 -1.0000 5700376 1572713836.30 1.9602 1.9622 408.0080 408.5070 0.0768 -1.0000 -1.0000 5700422 1572713836.40 1.9602 1.9622 407.9826 408.4813 0.0766 -1.0000 -1.0000 5701454 1572713836.50 1.9597 1.9617 408.0091 408.5077 0.0766 -1.0000 -1.0000 5701516 1572713836.60 1.9602 1.9621 408.0230 408.5208 0.0766 -1.0000 -1.0000 5701548 1572713836.70 1.9605 1.9625 408.0852 408.5843 0.0767 -1.0000 -1.0000 5701610 1572713836.80 1.9605 1.9625 407.9129 408.4115 0.0767 -1.0000 -1.0000 5701657 1572713836.90 1.9597 1.9617 407.8523 408.3509 0.0767 -1.0000 -1.0000 5701704 1572713837.00 1.9601 1.9620 407.8416 408.3405 0.0767 -1.0000 -1.0000 5701751 1572713837.10 1.9605 1.9625 407.9041 408.4019 0.0766 -1.0000 -1.0000 5701798 1572713837.20 1.9612 1.9631 407.8166 408.3155 0.0768 -1.0000 -1.0000 5701860 1572713837.30 1.9610 1.9630 407.8891 408.3874 0.0766 -1.0000 -1.0000 5701891 1572713837.40 1.9601 1.9621 407.9046 408.4045 0.0768 -1.0000 -1.0000 5701954 1572713837.50 1.9610 1.9630 407.9989 408.4981 0.0768 -1.0000 -1.0000 5702001 1572713837.60 1.9606 1.9626 407.9214 408.4189 0.0765 -1.0000 -1.0000 5702048 1572713837.70 1.9602 1.9621 407.9053 408.4032 0.0766 -1.0000 -1.0000 5702094 1572713837.80 1.9603 1.9622 408.0297 408.5283 0.0767 -1.0000 -1.0000 5702141 1572713837.90 1.9604 1.9623 408.0386 408.5379 0.0768 -1.0000 -1.0000 5702704 1572713838.00 1.9599 1.9618 408.0037 408.5029 0.0767 -1.0000 -1.0000 5702751 1572713838.10 1.9613 1.9632 407.9735 408.4717 0.0767 -1.0000 -1.0000 5702813 1572713838.20 1.9607 1.9627 407.9921 408.4906 0.0766 -1.0000 -1.0000 5702860 1572713838.30 1.9609 1.9629 407.8616 408.3596 0.0766 -1.0000 -1.0000 5702907 1572713838.40 1.9604 1.9624 407.8828 408.3818 0.0768 -1.0000 -1.0000 5702954 1572713838.50 1.9610 1.9630 407.9400 408.4378 0.0766 -1.0000 -1.0000 5703204 1572713838.60 1.9603 1.9623 407.8969 408.3951 0.0766 -1.0000 -1.0000 5703251 1572713838.70 1.9610 1.9629 407.9212 408.4198 0.0767 -1.0000 -1.0000 5703298 1572713838.80 1.9603 1.9622 408.0142 408.5137 0.0768 -1.0000 -1.0000 5703345 1572713838.90 1.9613 1.9633 407.9574 408.4568 0.0769 -1.0000 -1.0000 5703391 1572713839.00 1.9603 1.9622 407.9650 408.4638 0.0766 -1.0000 -1.0000 5703438 1572713839.10 1.9594 1.9614 408.0599 408.5584 0.0766 -1.0000 -1.0000 5703501 1572713839.20 1.9595 1.9615 408.1150 408.6139 0.0767 -1.0000 -1.0000 5703548 1572713839.30 1.9598 1.9618 408.0892 408.5881 0.0767 -1.0000 -1.0000 5703595 1572713839.40 1.9602 1.9622 408.2271 408.7261 0.0767 -1.0000 -1.0000 5703641 1572713839.50 1.9594 1.9614 408.2132 408.7124 0.0767 -1.0000 -1.0000 5703954 1572713839.60 1.9595 1.9615 408.1047 408.6036 0.0767 -1.0000 -1.0000 5704001 1572713839.70 1.9601 1.9621 408.0693 408.5679 0.0767 -1.0000 -1.0000 5704048 1572713839.80 1.9604 1.9624 408.0945 408.5938 0.0767 -1.0000 -1.0000 5704110 1572713839.90 1.9605 1.9625 408.0338 408.5327 0.0766 -1.0000 -1.0000 5704141 1572713840.00 1.9603 1.9623 407.9586 408.4565 0.0766 -1.0000 -1.0000 5704454 1572713840.10 1.9607 1.9626 408.1080 408.6069 0.0767 -1.0000 -1.0000 5704516 1572713840.20 1.9598 1.9618 408.1672 408.6659 0.0766 -1.0000 -1.0000 5704563 1572713840.30 1.9595 1.9615 408.0780 408.5775 0.0768 -1.0000 -1.0000 5704610 1572713840.40 1.9599 1.9618 408.0992 408.5985 0.0768 -1.0000 -1.0000 5704657 1572713840.50 1.9597 1.9617 408.1217 408.6203 0.0766 -1.0000 -1.0000 5704970 1572713840.60 1.9601 1.9621 408.1479 408.6473 0.0767 -1.0000 -1.0000 5705016 1572713840.70 1.9598 1.9618 408.1525 408.6522 0.0769 -1.0000 -1.0000 5705063 1572713840.80 1.9597 1.9616 408.1238 408.6225 0.0767 -1.0000 -1.0000 5705126 1572713840.90 1.9593 1.9613 408.1429 408.6423 0.0767 -1.0000 -1.0000 5705157 1572713841.00 1.9597 1.9617 408.1014 408.5998 0.0766 -1.0000 -1.0000 5705438 1572713841.10 1.9601 1.9621 408.1172 408.6156 0.0766 -1.0000 -1.0000 5705485 1572713841.20 1.9602 1.9622 408.0593 408.5579 0.0767 -1.0000 -1.0000 5705532 1572713841.30 1.9605 1.9625 408.0496 408.5483 0.0767 -1.0000 -1.0000 5705579 1572713841.40 1.9605 1.9625 408.0372 408.5360 0.0767 -1.0000 -1.0000 5705626 1572713841.50 1.9602 1.9621 407.9705 408.4693 0.0767 -1.0000 -1.0000 5705688 1572713841.60 1.9601 1.9621 407.9725 408.4712 0.0767 -1.0000 -1.0000 5705938 1572713841.70 1.9602 1.9622 407.9512 408.4499 0.0767 -1.0000 -1.0000 5706001 1572713841.80 1.9595 1.9615 407.8821 408.3800 0.0766 -1.0000 -1.0000 5706048 1572713841.90 1.9601 1.9620 407.9519 408.4500 0.0766 -1.0000 -1.0000 5706094 1572713842.00 1.9594 1.9614 408.0091 408.5085 0.0768 -1.0000 -1.0000 5706141 1572713842.10 1.9595 1.9614 407.9682 408.4662 0.0765 -1.0000 -1.0000 5706751 1572713842.20 1.9597 1.9617 407.9664 408.4645 0.0766 -1.0000 -1.0000 5706798 1572713842.30 1.9599 1.9619 408.0850 408.5825 0.0764 -1.0000 -1.0000 5706845 1572713842.40 1.9596 1.9616 408.2048 408.7023 0.0765 -1.0000 -1.0000 5706892 1572713842.50 1.9595 1.9615 408.1906 408.6892 0.0766 -1.0000 -1.0000 5706954 1572713842.60 1.9597 1.9617 408.1642 408.6630 0.0767 -1.0000 -1.0000 5707157 1572713842.70 1.9594 1.9613 408.1583 408.6582 0.0769 -1.0000 -1.0000 5707219 1572713842.80 1.9594 1.9614 408.0798 408.5786 0.0766 -1.0000 -1.0000 5707266 1572713842.90 1.9606 1.9626 408.0765 408.5751 0.0767 -1.0000 -1.0000 5707313 1572713843.00 1.9602 1.9621 407.9732 408.4712 0.0766 -1.0000 -1.0000 5707360 1572713843.10 1.9603 1.9622 407.9389 408.4377 0.0767 -1.0000 -1.0000 5707673 1572713843.20 1.9602 1.9622 407.9421 408.4406 0.0766 -1.0000 -1.0000 5707735 1572713843.30 1.9603 1.9623 407.9710 408.4700 0.0767 -1.0000 -1.0000 5707766 1572713843.40 1.9596 1.9616 407.9796 408.4779 0.0766 -1.0000 -1.0000 5707813 1572713843.50 1.9598 1.9618 407.9573 408.4558 0.0766 -1.0000 -1.0000 5707876 1572713843.60 1.9604 1.9623 408.0251 408.5228 0.0765 -1.0000 -1.0000 5708173 1572713843.70 1.9606 1.9625 407.8692 408.3674 0.0766 -1.0000 -1.0000 5708219 1572713843.80 1.9595 1.9615 407.8472 408.3449 0.0766 -1.0000 -1.0000 5708282 1572713843.90 1.9598 1.9617 407.7955 408.2938 0.0766 -1.0000 -1.0000 5708313 1572713844.00 1.9603 1.9622 407.8342 408.3321 0.0765 -1.0000 -1.0000 5708376 1572713844.10 1.9597 1.9617 407.8661 408.3644 0.0767 -1.0000 -1.0000 5708422 1572713844.20 1.9593 1.9612 407.9307 408.4296 0.0767 -1.0000 -1.0000 5708485 1572713844.30 1.9603 1.9623 407.9191 408.4186 0.0768 -1.0000 -1.0000 5708516 1572713844.40 1.9596 1.9616 407.9629 408.4623 0.0768 -1.0000 -1.0000 5708579 1572713844.50 1.9602 1.9621 407.8777 408.3768 0.0767 -1.0000 -1.0000 5708626 1572713844.60 1.9597 1.9616 407.9018 408.3997 0.0766 -1.0000 -1.0000 5708673 1572713844.70 1.9603 1.9622 407.8308 408.3296 0.0768 -1.0000 -1.0000 5708985 1572713844.80 1.9604 1.9624 407.7626 408.2614 0.0767 -1.0000 -1.0000 5709032 1572713844.90 1.9600 1.9619 407.7556 408.2541 0.0767 -1.0000 -1.0000 5709079 1572713845.00 1.9606 1.9626 407.7376 408.2363 0.0767 -1.0000 -1.0000 5709126 1572713845.10 1.9608 1.9627 407.7783 408.2779 0.0768 -1.0000 -1.0000 5709188 1572713845.20 1.9602 1.9622 407.7064 408.2037 0.0765 -1.0000 -1.0000 5709782 1572713845.30 1.9601 1.9621 407.8307 408.3286 0.0767 -1.0000 -1.0000 5709954 1572713845.40 1.9602 1.9622 407.8517 408.3500 0.0766 -1.0000 -1.0000 5710016 1572713845.50 1.9596 1.9615 407.7784 408.2769 0.0768 -1.0000 -1.0000 5710063 1572713845.60 1.9601 1.9620 407.8450 408.3437 0.0767 -1.0000 -1.0000 5710110 1572713845.70 1.9595 1.9614 407.8792 408.3766 0.0765 -1.0000 -1.0000 5710188 1572713845.80 1.9595 1.9615 407.9778 408.4753 0.0765 -1.0000 -1.0000 5710235 1572713845.90 1.9598 1.9617 407.8721 408.3702 0.0766 -1.0000 -1.0000 5710282 1572713846.00 1.9596 1.9615 407.9263 408.4251 0.0767 -1.0000 -1.0000 5710329 1572713846.10 1.9606 1.9625 407.8829 408.3808 0.0766 -1.0000 -1.0000 5710392 1572713846.20 1.9600 1.9620 407.9036 408.4014 0.0766 -1.0000 -1.0000 5710454 1572713846.30 1.9602 1.9622 407.9161 408.4151 0.0767 -1.0000 -1.0000 5710501 1572713846.40 1.9602 1.9622 407.8682 408.3669 0.0767 -1.0000 -1.0000 5710548 1572713846.50 1.9604 1.9623 407.6948 408.1924 0.0766 -1.0000 -1.0000 5710595 1572713846.60 1.9604 1.9624 407.8217 408.3203 0.0768 -1.0000 -1.0000 5710641 1572713846.70 1.9602 1.9621 407.7906 408.2893 0.0767 -1.0000 -1.0000 5711501 1572713846.80 1.9604 1.9624 407.7942 408.2920 0.0766 -1.0000 -1.0000 5711563 1572713846.90 1.9602 1.9622 407.8336 408.3321 0.0767 -1.0000 -1.0000 5711594 1572713847.00 1.9600 1.9620 407.8296 408.3274 0.0765 -1.0000 -1.0000 5711657 1572713847.10 1.9601 1.9621 407.8722 408.3708 0.0767 -1.0000 -1.0000 5711719 1572713847.20 1.9602 1.9621 407.8137 408.3120 0.0766 -1.0000 -1.0000 5711782 1572713847.30 1.9605 1.9625 407.8537 408.3534 0.0769 -1.0000 -1.0000 5711813 1572713847.40 1.9596 1.9616 407.8064 408.3045 0.0767 -1.0000 -1.0000 5711876 1572713847.50 1.9598 1.9618 407.8999 408.3987 0.0767 -1.0000 -1.0000 5711922 1572713847.60 1.9596 1.9615 407.9652 408.4644 0.0767 -1.0000 -1.0000 5711969 1572713847.70 1.9603 1.9623 408.0680 408.5659 0.0766 -1.0000 -1.0000 5712219 1572713847.80 1.9598 1.9618 407.9469 408.4450 0.0766 -1.0000 -1.0000 5712267 1572713847.90 1.9605 1.9624 407.8325 408.3300 0.0765 -1.0000 -1.0000 5712313 1572713848.00 1.9609 1.9628 407.8529 408.3514 0.0768 -1.0000 -1.0000 5712360 1572713848.10 1.9594 1.9614 407.8684 408.3677 0.0767 -1.0000 -1.0000 5712422 1572713848.20 1.9601 1.9621 407.8011 408.3004 0.0768 -1.0000 -1.0000 5712688 1572713848.30 1.9597 1.9617 407.7329 408.2310 0.0766 -1.0000 -1.0000 5712735 1572713848.40 1.9608 1.9628 407.7965 408.2944 0.0767 -1.0000 -1.0000 5712782 1572713848.50 1.9603 1.9623 407.8071 408.3064 0.0767 -1.0000 -1.0000 5712845 1572713848.60 1.9608 1.9628 407.7552 408.2526 0.0766 -1.0000 -1.0000 5712876 1572713848.70 1.9601 1.9621 407.8225 408.3207 0.0766 -1.0000 -1.0000 5712938 1572713848.80 1.9600 1.9620 407.8960 408.3941 0.0767 -1.0000 -1.0000 5712985 1572713848.90 1.9606 1.9626 407.8864 408.3851 0.0767 -1.0000 -1.0000 5713032 1572713849.00 1.9607 1.9627 407.9578 408.4560 0.0766 -1.0000 -1.0000 5713157 1572713849.10 1.9597 1.9617 408.0169 408.5162 0.0768 -1.0000 -1.0000 5713204 1572713849.20 1.9597 1.9617 407.8902 408.3892 0.0767 -1.0000 -1.0000 5713266 1572713849.30 1.9602 1.9621 408.0023 408.5011 0.0767 -1.0000 -1.0000 5713454 1572713849.40 1.9605 1.9624 408.0157 408.5154 0.0768 -1.0000 -1.0000 5713516 1572713849.50 1.9598 1.9617 407.9987 408.4977 0.0767 -1.0000 -1.0000 5713563 1572713849.60 1.9597 1.9617 408.0153 408.5130 0.0765 -1.0000 -1.0000 5713610 1572713849.70 1.9598 1.9618 407.9355 408.4337 0.0766 -1.0000 -1.0000 5713657 1572713849.80 1.9603 1.9622 407.8153 408.3139 0.0767 -1.0000 -1.0000 5713985 1572713849.90 1.9605 1.9625 407.8240 408.3225 0.0767 -1.0000 -1.0000 5714032 1572713850.00 1.9608 1.9628 407.9153 408.4141 0.0767 -1.0000 -1.0000 5714079 1572713850.10 1.9606 1.9626 407.9192 408.4176 0.0766 -1.0000 -1.0000 5714141 1572713850.20 1.9601 1.9621 407.9452 408.4438 0.0767 -1.0000 -1.0000 5714188 1572713850.30 1.9597 1.9617 407.9276 408.4262 0.0767 -1.0000 -1.0000 5714954 1572713850.40 1.9597 1.9616 407.9900 408.4883 0.0766 -1.0000 -1.0000 5715001 1572713850.50 1.9604 1.9624 407.9668 408.4654 0.0767 -1.0000 -1.0000 5715048 1572713850.60 1.9602 1.9622 407.9561 408.4549 0.0768 -1.0000 -1.0000 5715095 1572713850.70 1.9602 1.9622 408.0182 408.5169 0.0766 -1.0000 -1.0000 5715141 1572713850.80 1.9592 1.9611 407.9877 408.4859 0.0766 -1.0000 -1.0000 5715204 1572713850.90 1.9591 1.9611 407.9718 408.4702 0.0766 -1.0000 -1.0000 5715235 1572713851.00 1.9601 1.9620 408.0859 408.5839 0.0765 -1.0000 -1.0000 5715297 1572713851.10 1.9601 1.9621 407.9765 408.4749 0.0766 -1.0000 -1.0000 5715344 1572713851.20 1.9601 1.9620 408.0037 408.5025 0.0768 -1.0000 -1.0000 5715391 1572713851.30 1.9600 1.9620 407.9211 408.4207 0.0768 -1.0000 -1.0000 5715704 1572713851.40 1.9608 1.9627 407.8709 408.3708 0.0769 -1.0000 -1.0000 5715751 1572713851.50 1.9603 1.9622 407.9276 408.4271 0.0768 -1.0000 -1.0000 5715797 1572713851.60 1.9603 1.9623 407.8066 408.3052 0.0767 -1.0000 -1.0000 5715844 1572713851.70 1.9613 1.9633 407.9856 408.4855 0.0768 -1.0000 -1.0000 5715891 1572713851.80 1.9609 1.9629 407.8954 408.3933 0.0766 -1.0000 -1.0000 5715954 1572713851.90 1.9606 1.9625 407.8676 408.3662 0.0767 -1.0000 -1.0000 5716829 1572713852.00 1.9601 1.9621 407.8998 408.3995 0.0769 -1.0000 -1.0000 5716876 1572713852.10 1.9612 1.9632 407.8140 408.3132 0.0767 -1.0000 -1.0000 5716938 1572713852.20 1.9608 1.9627 407.8705 408.3688 0.0766 -1.0000 -1.0000 5716985 1572713852.30 1.9599 1.9619 407.9129 408.4112 0.0767 -1.0000 -1.0000 5717032 1572713852.40 1.9591 1.9610 407.9966 408.4957 0.0768 -1.0000 -1.0000 5717079 1572713852.50 1.9597 1.9617 407.9668 408.4657 0.0767 -1.0000 -1.0000 5717126 1572713852.60 1.9596 1.9616 407.9555 408.4545 0.0767 -1.0000 -1.0000 5717173 1572713852.70 1.9596 1.9615 407.8947 408.3935 0.0767 -1.0000 -1.0000 5717219 1572713852.80 1.9602 1.9622 408.0452 408.5436 0.0766 -1.0000 -1.0000 5717266 1572713852.90 1.9601 1.9621 407.9590 408.4579 0.0767 -1.0000 -1.0000 5717719 1572713853.00 1.9593 1.9613 408.0006 408.5000 0.0768 -1.0000 -1.0000 5717766 1572713853.10 1.9593 1.9612 407.9748 408.4728 0.0766 -1.0000 -1.0000 5717813 1572713853.20 1.9595 1.9614 407.9528 408.4511 0.0767 -1.0000 -1.0000 5717876 1572713853.30 1.9599 1.9619 407.8807 408.3791 0.0766 -1.0000 -1.0000 5717907 1572713853.40 1.9600 1.9620 407.9255 408.4244 0.0767 -1.0000 -1.0000 5717969 1572713853.50 1.9603 1.9623 407.7799 408.2785 0.0767 -1.0000 -1.0000 5718016 1572713853.60 1.9605 1.9624 407.8306 408.3283 0.0765 -1.0000 -1.0000 5718063 1572713853.70 1.9608 1.9627 407.7989 408.2962 0.0765 -1.0000 -1.0000 5718110 1572713853.80 1.9607 1.9627 407.9245 408.4229 0.0766 -1.0000 -1.0000 5718157 1572713853.90 1.9600 1.9620 407.9188 408.4169 0.0766 -1.0000 -1.0000 5718438 1572713854.00 1.9598 1.9618 407.8388 408.3365 0.0766 -1.0000 -1.0000 5718485 1572713854.10 1.9606 1.9626 407.8951 408.3932 0.0766 -1.0000 -1.0000 5718532 1572713854.20 1.9594 1.9614 407.9614 408.4602 0.0768 -1.0000 -1.0000 5718594 1572713854.30 1.9599 1.9619 407.9834 408.4809 0.0765 -1.0000 -1.0000 5718626 1572713854.40 1.9593 1.9612 407.9042 408.4025 0.0766 -1.0000 -1.0000 5718688 1572713854.50 1.9598 1.9618 407.8759 408.3754 0.0768 -1.0000 -1.0000 5718735 1572713854.60 1.9603 1.9623 407.9740 408.4719 0.0767 -1.0000 -1.0000 5718782 1572713854.70 1.9600 1.9619 407.9408 408.4399 0.0767 -1.0000 -1.0000 5718829 1572713854.80 1.9596 1.9616 407.9685 408.4655 0.0765 -1.0000 -1.0000 5718891 1572713854.90 1.9596 1.9616 407.9487 408.4474 0.0767 -1.0000 -1.0000 5718985 1572713855.00 1.9598 1.9617 407.9771 408.4758 0.0767 -1.0000 -1.0000 5719047 1572713855.10 1.9601 1.9621 407.9103 408.4090 0.0767 -1.0000 -1.0000 5719094 1572713855.20 1.9600 1.9620 407.9539 408.4518 0.0765 -1.0000 -1.0000 5719141 1572713855.30 1.9597 1.9617 407.9160 408.4142 0.0767 -1.0000 -1.0000 5719188 1572713855.40 1.9605 1.9624 407.7897 408.2881 0.0767 -1.0000 -1.0000 5719235 1572713855.50 1.9596 1.9616 407.8377 408.3367 0.0768 -1.0000 -1.0000 5719673 1572713855.60 1.9598 1.9618 407.7323 408.2318 0.0768 -1.0000 -1.0000 5719719 1572713855.70 1.9599 1.9618 407.7352 408.2333 0.0766 -1.0000 -1.0000 5719766 1572713855.80 1.9602 1.9622 407.7384 408.2367 0.0767 -1.0000 -1.0000 5719813 1572713855.90 1.9603 1.9623 407.8178 408.3169 0.0767 -1.0000 -1.0000 5719860 1572713856.00 1.9602 1.9622 407.7901 408.2881 0.0766 -1.0000 -1.0000 5720219 1572713856.10 1.9598 1.9617 407.7571 408.2554 0.0767 -1.0000 -1.0000 5720266 1572713856.20 1.9602 1.9622 407.7540 408.2520 0.0766 -1.0000 -1.0000 5720329 1572713856.30 1.9604 1.9624 407.7780 408.2760 0.0766 -1.0000 -1.0000 5720360 1572713856.40 1.9596 1.9616 407.8404 408.3389 0.0767 -1.0000 -1.0000 5720422 1572713856.50 1.9601 1.9621 407.8804 408.3808 0.0769 -1.0000 -1.0000 5720735 1572713856.60 1.9598 1.9618 407.8033 408.3010 0.0765 -1.0000 -1.0000 5720767 1572713856.70 1.9594 1.9614 407.8601 408.3581 0.0766 -1.0000 -1.0000 5720829 1572713856.80 1.9592 1.9612 408.0241 408.5228 0.0767 -1.0000 -1.0000 5720876 1572713856.90 1.9595 1.9615 407.8883 408.3863 0.0765 -1.0000 -1.0000 5720922 1572713857.00 1.9600 1.9619 407.9589 408.4570 0.0767 -1.0000 -1.0000 5721188 1572713857.10 1.9602 1.9622 407.8502 408.3481 0.0766 -1.0000 -1.0000 5721251 1572713857.20 1.9599 1.9619 407.8889 408.3872 0.0766 -1.0000 -1.0000 5721297 1572713857.30 1.9601 1.9621 407.9361 408.4343 0.0766 -1.0000 -1.0000 5721344 1572713857.40 1.9595 1.9615 407.9341 408.4327 0.0767 -1.0000 -1.0000 5721391 1572713857.50 1.9604 1.9623 407.8169 408.3156 0.0767 -1.0000 -1.0000 5721766 1572713857.60 1.9598 1.9618 407.8817 408.3796 0.0765 -1.0000 -1.0000 5721797 1572713857.70 1.9597 1.9617 407.9097 408.4067 0.0765 -1.0000 -1.0000 5721844 1572713857.80 1.9598 1.9617 407.8785 408.3768 0.0767 -1.0000 -1.0000 5721907 1572713857.90 1.9603 1.9623 407.6562 408.1530 0.0765 -1.0000 -1.0000 5721938 1572713858.00 1.9607 1.9627 407.7370 408.2347 0.0766 -1.0000 -1.0000 5722204 1572713858.10 1.9603 1.9622 407.7824 408.2792 0.0764 -1.0000 -1.0000 5722282 1572713858.20 1.9606 1.9625 407.7532 408.2515 0.0766 -1.0000 -1.0000 5722329 1572713858.30 1.9602 1.9621 407.7895 408.2871 0.0766 -1.0000 -1.0000 5722376 1572713858.40 1.9605 1.9625 407.7697 408.2678 0.0766 -1.0000 -1.0000 5722422 1572713858.50 1.9605 1.9625 407.7504 408.2488 0.0766 -1.0000 -1.0000 5722470 1572713858.60 1.9598 1.9617 407.7768 408.2739 0.0764 -1.0000 -1.0000 5723204 1572713858.70 1.9604 1.9624 407.9288 408.4262 0.0766 -1.0000 -1.0000 5723266 1572713858.80 1.9601 1.9621 407.8495 408.3483 0.0767 -1.0000 -1.0000 5723313 1572713858.90 1.9599 1.9619 407.8888 408.3867 0.0766 -1.0000 -1.0000 5723360 1572713859.00 1.9600 1.9620 407.9639 408.4619 0.0766 -1.0000 -1.0000 5723407 1572713859.10 1.9604 1.9624 408.0036 408.5023 0.0767 -1.0000 -1.0000 5723938 1572713859.20 1.9599 1.9619 408.0012 408.5001 0.0767 -1.0000 -1.0000 5724001 1572713859.30 1.9606 1.9625 407.9463 408.4434 0.0765 -1.0000 -1.0000 5724032 1572713859.40 1.9602 1.9622 407.9218 408.4195 0.0765 -1.0000 -1.0000 5724094 1572713859.50 1.9598 1.9618 407.9561 408.4539 0.0765 -1.0000 -1.0000 5724141 1572713859.60 1.9596 1.9616 407.9356 408.4338 0.0766 -1.0000 -1.0000 5724188 1572713859.70 1.9601 1.9621 407.8694 408.3678 0.0766 -1.0000 -1.0000 5724251 1572713859.80 1.9604 1.9624 407.7970 408.2938 0.0764 -1.0000 -1.0000 5724298 1572713859.90 1.9606 1.9626 407.8741 408.3726 0.0766 -1.0000 -1.0000 5724345 1572713860.00 1.9598 1.9618 407.8341 408.3313 0.0765 -1.0000 -1.0000 5724392 1572713860.10 1.9605 1.9625 407.7652 408.2624 0.0765 -1.0000 -1.0000 5724470 1572713860.20 1.9608 1.9628 407.7850 408.2824 0.0765 -1.0000 -1.0000 5724532 1572713860.30 1.9610 1.9630 407.7949 408.2916 0.0764 -1.0000 -1.0000 5724563 1572713860.40 1.9606 1.9626 407.7953 408.2926 0.0765 -1.0000 -1.0000 5724626 1572713860.50 1.9598 1.9618 407.7844 408.2818 0.0765 -1.0000 -1.0000 5724673 1572713860.60 1.9601 1.9621 407.8015 408.2982 0.0764 -1.0000 -1.0000 5724970 1572713860.70 1.9598 1.9618 407.8536 408.3513 0.0766 -1.0000 -1.0000 5725032 1572713860.80 1.9603 1.9623 407.7942 408.2918 0.0765 -1.0000 -1.0000 5725079 1572713860.90 1.9598 1.9618 407.8804 408.3778 0.0765 -1.0000 -1.0000 5725126 1572713861.00 1.9604 1.9624 408.0189 408.5162 0.0765 -1.0000 -1.0000 5725173 1572713861.10 1.9598 1.9618 407.9421 408.4398 0.0765 -1.0000 -1.0000 5725735 1572713861.20 1.9600 1.9620 407.9397 408.4365 0.0764 -1.0000 -1.0000 5725797 1572713861.30 1.9599 1.9619 407.8023 408.3002 0.0766 -1.0000 -1.0000 5725829 1572713861.40 1.9598 1.9618 407.8176 408.3157 0.0766 -1.0000 -1.0000 5725891 1572713861.50 1.9604 1.9624 407.8361 408.3339 0.0766 -1.0000 -1.0000 5725938 1572713861.60 1.9607 1.9627 407.7167 408.2142 0.0765 -1.0000 -1.0000 5725985 1572713861.70 1.9608 1.9627 407.8627 408.3596 0.0764 -1.0000 -1.0000 5726032 1572713861.80 1.9599 1.9619 407.8308 408.3285 0.0766 -1.0000 -1.0000 5726079 1572713861.90 1.9611 1.9630 407.7457 408.2425 0.0764 -1.0000 -1.0000 5726126 1572713862.00 1.9605 1.9624 407.7826 408.2796 0.0765 -1.0000 -1.0000 5726204 1572713862.10 1.9605 1.9625 407.8136 408.3112 0.0766 -1.0000 -1.0000 5726532 1572713862.20 1.9601 1.9620 407.7695 408.2672 0.0766 -1.0000 -1.0000 5726579 1572713862.30 1.9603 1.9622 407.8203 408.3173 0.0764 -1.0000 -1.0000 5726626 1572713862.40 1.9600 1.9619 407.8459 408.3432 0.0765 -1.0000 -1.0000 5726673 1572713862.50 1.9601 1.9621 407.8461 408.3430 0.0765 -1.0000 -1.0000 5726735 1572713862.60 1.9599 1.9618 407.8606 408.3577 0.0764 -1.0000 -1.0000 5726767 1572713862.70 1.9597 1.9617 407.9820 408.4799 0.0765 -1.0000 -1.0000 5726985 1572713862.80 1.9600 1.9619 407.9150 408.4120 0.0765 -1.0000 -1.0000 5727032 1572713862.90 1.9598 1.9617 407.9117 408.4092 0.0764 -1.0000 -1.0000 5727079 1572713863.00 1.9595 1.9614 407.9915 408.4892 0.0765 -1.0000 -1.0000 5727126 1572713863.10 1.9598 1.9617 407.9778 408.4754 0.0765 -1.0000 -1.0000 5727188 1572713863.20 1.9602 1.9622 408.0013 408.4981 0.0763 -1.0000 -1.0000 5727985 1572713863.30 1.9597 1.9616 407.9805 408.4777 0.0764 -1.0000 -1.0000 5728032 1572713863.40 1.9598 1.9618 407.9385 408.4351 0.0764 -1.0000 -1.0000 5728079 1572713863.50 1.9600 1.9620 407.9165 408.4134 0.0764 -1.0000 -1.0000 5728141 1572713863.60 1.9601 1.9621 407.7695 408.2670 0.0765 -1.0000 -1.0000 5728173 1572713863.70 1.9602 1.9622 407.8671 408.3638 0.0764 -1.0000 -1.0000 5728235 1572713863.80 1.9604 1.9624 407.7823 408.2791 0.0764 -1.0000 -1.0000 5728282 1572713863.90 1.9600 1.9620 407.7028 408.2000 0.0765 -1.0000 -1.0000 5728329 1572713864.00 1.9605 1.9624 407.8245 408.3222 0.0766 -1.0000 -1.0000 5728376 1572713864.10 1.9605 1.9624 407.8087 408.3064 0.0766 -1.0000 -1.0000 5728438 1572713864.20 1.9598 1.9618 407.7725 408.2697 0.0764 -1.0000 -1.0000 5728704 1572713864.30 1.9602 1.9622 407.7488 408.2449 0.0763 -1.0000 -1.0000 5728751 1572713864.40 1.9613 1.9633 407.8265 408.3234 0.0765 -1.0000 -1.0000 5728798 1572713864.50 1.9605 1.9625 407.7889 408.2861 0.0765 -1.0000 -1.0000 5728845 1572713864.60 1.9605 1.9625 407.7866 408.2833 0.0764 -1.0000 -1.0000 5728892 1572713864.70 1.9593 1.9613 407.7468 408.2438 0.0765 -1.0000 -1.0000 5729704 1572713864.80 1.9602 1.9622 407.7575 408.2542 0.0764 -1.0000 -1.0000 5729782 1572713864.90 1.9598 1.9618 407.8470 408.3437 0.0764 -1.0000 -1.0000 5729829 1572713865.00 1.9602 1.9622 407.8095 408.3066 0.0765 -1.0000 -1.0000 5729876 1572713865.10 1.9592 1.9612 407.8180 408.3152 0.0764 -1.0000 -1.0000 5729922 1572713865.20 1.9599 1.9619 407.8057 408.3025 0.0764 -1.0000 -1.0000 5729985 1572713865.30 1.9589 1.9608 407.9028 408.3989 0.0763 -1.0000 -1.0000 5730016 1572713865.40 1.9592 1.9611 407.9362 408.4330 0.0764 -1.0000 -1.0000 5730079 1572713865.50 1.9598 1.9618 407.8724 408.3688 0.0764 -1.0000 -1.0000 5730126 1572713865.60 1.9589 1.9609 407.8908 408.3878 0.0765 -1.0000 -1.0000 5730173 1572713865.70 1.9601 1.9620 407.8362 408.3334 0.0765 -1.0000 -1.0000 5730219 1572713865.80 1.9598 1.9617 407.8446 408.3417 0.0764 -1.0000 -1.0000 5730267 1572713865.90 1.9597 1.9616 407.6922 408.1889 0.0765 -1.0000 -1.0000 5730313 1572713866.00 1.9607 1.9626 407.8089 408.3059 0.0764 -1.0000 -1.0000 5730360 1572713866.10 1.9602 1.9622 407.8143 408.3109 0.0764 -1.0000 -1.0000 5730422 1572713866.20 1.9603 1.9623 407.7311 408.2281 0.0765 -1.0000 -1.0000 5730985 1572713866.30 1.9602 1.9622 407.7112 408.2078 0.0764 -1.0000 -1.0000 5731032 1572713866.40 1.9606 1.9626 407.7444 408.2413 0.0764 -1.0000 -1.0000 5731095 1572713866.50 1.9605 1.9624 407.7829 408.2800 0.0765 -1.0000 -1.0000 5731141 1572713866.60 1.9608 1.9628 407.7606 408.2562 0.0763 -1.0000 -1.0000 5731188 1572713866.70 1.9601 1.9620 407.7591 408.2554 0.0764 -1.0000 -1.0000 5731235 1572713866.80 1.9600 1.9619 407.8940 408.3906 0.0763 -1.0000 -1.0000 5731282 1572713866.90 1.9594 1.9614 407.8072 408.3034 0.0763 -1.0000 -1.0000 5731329 1572713867.00 1.9596 1.9615 407.9089 408.4047 0.0763 -1.0000 -1.0000 5731376 1572713867.10 1.9594 1.9614 407.9032 408.3999 0.0764 -1.0000 -1.0000 5731438 1572713867.20 1.9594 1.9614 407.9758 408.4723 0.0764 -1.0000 -1.0000 5731719 1572713867.30 1.9589 1.9608 407.8961 408.3929 0.0763 -1.0000 -1.0000 5731766 1572713867.40 1.9596 1.9616 407.9608 408.4584 0.0765 -1.0000 -1.0000 5731813 1572713867.50 1.9596 1.9616 407.8545 408.3510 0.0763 -1.0000 -1.0000 5731876 1572713867.60 1.9592 1.9612 407.9622 408.4586 0.0764 -1.0000 -1.0000 5731907 1572713867.70 1.9589 1.9608 407.9004 408.3964 0.0763 -1.0000 -1.0000 5731969 1572713867.80 1.9598 1.9617 407.8751 408.3718 0.0764 -1.0000 -1.0000 5732219 1572713867.90 1.9601 1.9621 407.8311 408.3279 0.0764 -1.0000 -1.0000 5732251 1572713868.00 1.9598 1.9617 407.8283 408.3248 0.0764 -1.0000 -1.0000 5732313 1572713868.10 1.9595 1.9614 407.8814 408.3783 0.0764 -1.0000 -1.0000 5732360 1572713868.20 1.9599 1.9619 407.8139 408.3104 0.0764 -1.0000 -1.0000 5732407 1572713868.30 1.9602 1.9622 407.7918 408.2884 0.0764 -1.0000 -1.0000 5733001 1572713868.40 1.9596 1.9616 407.8074 408.3041 0.0764 -1.0000 -1.0000 5733063 1572713868.50 1.9602 1.9621 407.7576 408.2540 0.0764 -1.0000 -1.0000 5733110 1572713868.60 1.9608 1.9627 407.7374 408.2339 0.0764 -1.0000 -1.0000 5733157 1572713868.70 1.9602 1.9622 407.7336 408.2310 0.0766 -1.0000 -1.0000 5733204 1572713868.80 1.9598 1.9618 407.6680 408.1644 0.0764 -1.0000 -1.0000 5733485 1572713868.90 1.9606 1.9626 407.8285 408.3254 0.0764 -1.0000 -1.0000 5733532 1572713869.00 1.9595 1.9615 407.8483 408.3443 0.0763 -1.0000 -1.0000 5733579 1572713869.10 1.9592 1.9611 407.8640 408.3608 0.0764 -1.0000 -1.0000 5733626 1572713869.20 1.9600 1.9619 407.7986 408.2953 0.0763 -1.0000 -1.0000 5733688 1572713869.30 1.9595 1.9614 407.8658 408.3619 0.0763 -1.0000 -1.0000 5733719 1572713869.40 1.9590 1.9610 407.8687 408.3664 0.0765 -1.0000 -1.0000 5733782 1572713869.50 1.9589 1.9609 407.8374 408.3342 0.0764 -1.0000 -1.0000 5733829 1572713869.60 1.9592 1.9611 407.7363 408.2329 0.0764 -1.0000 -1.0000 5733876 1572713869.70 1.9590 1.9610 407.9064 408.4033 0.0764 -1.0000 -1.0000 5733922 1572713869.80 1.9590 1.9610 407.8930 408.3892 0.0762 -1.0000 -1.0000 5734204 1572713869.90 1.9592 1.9612 407.9919 408.4881 0.0763 -1.0000 -1.0000 5734251 1572713870.00 1.9595 1.9614 407.8849 408.3813 0.0764 -1.0000 -1.0000 5734313 1572713870.10 1.9596 1.9615 407.8636 408.3601 0.0763 -1.0000 -1.0000 5734360 1572713870.20 1.9595 1.9615 407.8196 408.3156 0.0763 -1.0000 -1.0000 5734407 1572713870.30 1.9589 1.9609 407.8562 408.3515 0.0762 -1.0000 -1.0000 5734719 1572713870.40 1.9596 1.9616 407.8537 408.3499 0.0764 -1.0000 -1.0000 5734767 1572713870.50 1.9599 1.9618 407.7380 408.2344 0.0764 -1.0000 -1.0000 5734813 1572713870.60 1.9596 1.9615 407.6923 408.1885 0.0763 -1.0000 -1.0000 5734860 1572713870.70 1.9598 1.9618 407.6930 408.1887 0.0763 -1.0000 -1.0000 5734907 1572713870.80 1.9594 1.9614 407.7593 408.2539 0.0761 -1.0000 -1.0000 5735735 1572713870.90 1.9601 1.9621 407.7620 408.2579 0.0763 -1.0000 -1.0000 5735782 1572713871.00 1.9592 1.9612 407.7368 408.2336 0.0765 -1.0000 -1.0000 5735829 1572713871.10 1.9599 1.9619 407.8096 408.3047 0.0762 -1.0000 -1.0000 5735876 1572713871.20 1.9593 1.9613 407.9774 408.4731 0.0762 -1.0000 -1.0000 5735938 1572713871.30 1.9594 1.9613 407.9492 408.4450 0.0762 -1.0000 -1.0000 5735969 1572713871.40 1.9591 1.9610 407.9671 408.4626 0.0763 -1.0000 -1.0000 5736032 1572713871.50 1.9597 1.9616 407.9199 408.4168 0.0764 -1.0000 -1.0000 5736079 1572713871.60 1.9597 1.9617 407.7739 408.2702 0.0764 -1.0000 -1.0000 5736110 1572713871.70 1.9605 1.9624 407.7324 408.2285 0.0763 -1.0000 -1.0000 5736173 1572713871.80 1.9604 1.9623 407.7840 408.2794 0.0762 -1.0000 -1.0000 5736219 1572713871.90 1.9609 1.9629 407.7114 408.2072 0.0763 -1.0000 -1.0000 5736532 1572713872.00 1.9602 1.9622 407.7377 408.2342 0.0763 -1.0000 -1.0000 5736579 1572713872.10 1.9597 1.9617 407.7471 408.2422 0.0762 -1.0000 -1.0000 5736641 1572713872.20 1.9593 1.9612 407.7585 408.2538 0.0762 -1.0000 -1.0000 5736688 1572713872.30 1.9587 1.9607 407.9108 408.4072 0.0763 -1.0000 -1.0000 5736735 1572713872.40 1.9586 1.9606 407.9127 408.4078 0.0761 -1.0000 -1.0000 5736782 1572713872.50 1.9594 1.9614 407.8359 408.3314 0.0763 -1.0000 -1.0000 5736829 1572713872.60 1.9593 1.9613 407.8904 408.3860 0.0762 -1.0000 -1.0000 5736876 1572713872.70 1.9590 1.9609 407.7946 408.2899 0.0762 -1.0000 -1.0000 5736922 1572713872.80 1.9595 1.9615 407.8009 408.2963 0.0762 -1.0000 -1.0000 5736969 1572713872.90 1.9593 1.9613 407.8935 408.3901 0.0763 -1.0000 -1.0000 5737251 1572713873.00 1.9605 1.9625 407.9144 408.4101 0.0762 -1.0000 -1.0000 5737297 1572713873.10 1.9599 1.9618 407.8200 408.3159 0.0763 -1.0000 -1.0000 5737344 1572713873.20 1.9601 1.9621 407.6625 408.1587 0.0763 -1.0000 -1.0000 5737407 1572713873.30 1.9604 1.9624 407.7061 408.2020 0.0763 -1.0000 -1.0000 5737438 1572713873.40 1.9598 1.9618 407.7396 408.2348 0.0762 -1.0000 -1.0000 5737735 1572713873.50 1.9599 1.9618 407.7036 408.1997 0.0763 -1.0000 -1.0000 5737782 1572713873.60 1.9601 1.9620 407.7638 408.2593 0.0762 -1.0000 -1.0000 5737829 1572713873.70 1.9598 1.9618 407.8244 408.3205 0.0763 -1.0000 -1.0000 5737891 1572713873.80 1.9592 1.9612 407.9084 408.4040 0.0762 -1.0000 -1.0000 5737938 1572713873.90 1.9598 1.9617 407.9098 408.4056 0.0762 -1.0000 -1.0000 5738204 1572713874.00 1.9596 1.9616 407.9618 408.4566 0.0762 -1.0000 -1.0000 5738251 1572713874.10 1.9595 1.9614 407.8913 408.3872 0.0762 -1.0000 -1.0000 5738298 1572713874.20 1.9597 1.9616 407.9299 408.4255 0.0762 -1.0000 -1.0000 5738360 1572713874.30 1.9598 1.9617 407.8472 408.3437 0.0763 -1.0000 -1.0000 5738391 1572713874.40 1.9596 1.9615 407.8311 408.3270 0.0763 -1.0000 -1.0000 5738719 1572713874.50 1.9598 1.9618 407.8039 408.3002 0.0764 -1.0000 -1.0000 5738766 1572713874.60 1.9605 1.9625 407.7419 408.2370 0.0762 -1.0000 -1.0000 5738813 1572713874.70 1.9601 1.9620 407.7118 408.2073 0.0762 -1.0000 -1.0000 5738860 1572713874.80 1.9608 1.9627 407.7384 408.2334 0.0762 -1.0000 -1.0000 5738907 1572713874.90 1.9603 1.9623 407.7709 408.2664 0.0763 -1.0000 -1.0000 5739469 1572713875.00 1.9606 1.9625 407.7649 408.2608 0.0763 -1.0000 -1.0000 5739516 1572713875.10 1.9601 1.9621 407.6969 408.1920 0.0762 -1.0000 -1.0000 5739579 1572713875.20 1.9596 1.9616 407.7907 408.2864 0.0763 -1.0000 -1.0000 5739626 1572713875.30 1.9594 1.9614 407.7910 408.2870 0.0763 -1.0000 -1.0000 5739673 1572713875.40 1.9597 1.9616 407.9157 408.4102 0.0761 -1.0000 -1.0000 5740079 1572713875.50 1.9610 1.9629 407.8492 408.3449 0.0762 -1.0000 -1.0000 5740141 1572713875.60 1.9598 1.9618 407.8750 408.3706 0.0762 -1.0000 -1.0000 5740173 1572713875.70 1.9597 1.9617 407.9631 408.4588 0.0762 -1.0000 -1.0000 5740235 1572713875.80 1.9602 1.9622 407.9180 408.4134 0.0762 -1.0000 -1.0000 5740282 1572713875.90 1.9596 1.9615 407.9092 408.4055 0.0764 -1.0000 -1.0000 5740970 1572713876.00 1.9602 1.9622 407.8845 408.3794 0.0761 -1.0000 -1.0000 5741032 1572713876.10 1.9605 1.9624 407.8259 408.3219 0.0763 -1.0000 -1.0000 5741079 1572713876.20 1.9601 1.9621 407.7853 408.2809 0.0762 -1.0000 -1.0000 5741141 1572713876.30 1.9609 1.9628 407.7579 408.2537 0.0763 -1.0000 -1.0000 5741173 1572713876.40 1.9607 1.9627 407.7614 408.2567 0.0761 -1.0000 -1.0000 5741235 1572713876.50 1.9600 1.9620 407.7382 408.2332 0.0762 -1.0000 -1.0000 5741282 1572713876.60 1.9607 1.9626 407.8286 408.3234 0.0761 -1.0000 -1.0000 5741329 1572713876.70 1.9600 1.9620 407.8248 408.3204 0.0763 -1.0000 -1.0000 5741376 1572713876.80 1.9596 1.9616 407.9067 408.4028 0.0763 -1.0000 -1.0000 5741422 1572713876.90 1.9602 1.9622 407.9261 408.4214 0.0761 -1.0000 -1.0000 5741469 1572713877.00 1.9606 1.9626 407.8164 408.3112 0.0761 -1.0000 -1.0000 5741516 1572713877.10 1.9596 1.9616 407.8435 408.3393 0.0763 -1.0000 -1.0000 5741563 1572713877.20 1.9589 1.9609 407.8614 408.3567 0.0761 -1.0000 -1.0000 5741626 1572713877.30 1.9598 1.9618 407.7969 408.2924 0.0763 -1.0000 -1.0000 5741657 1572713877.40 1.9592 1.9612 407.9035 408.3995 0.0763 -1.0000 -1.0000 5741719 1572713877.50 1.9602 1.9621 407.8732 408.3689 0.0762 -1.0000 -1.0000 5741766 1572713877.60 1.9598 1.9618 407.8561 408.3503 0.0760 -1.0000 -1.0000 5741813 1572713877.70 1.9599 1.9619 407.8665 408.3608 0.0760 -1.0000 -1.0000 5741860 1572713877.80 1.9596 1.9616 407.9213 408.4167 0.0763 -1.0000 -1.0000 5741922 1572713877.90 1.9599 1.9619 407.9351 408.4311 0.0763 -1.0000 -1.0000 5741954 1572713878.00 1.9597 1.9617 407.9174 408.4133 0.0763 -1.0000 -1.0000 5742719 1572713878.10 1.9599 1.9618 407.8849 408.3806 0.0762 -1.0000 -1.0000 5742767 1572713878.20 1.9598 1.9617 407.8499 408.3451 0.0762 -1.0000 -1.0000 5743047 1572713878.30 1.9596 1.9615 407.8281 408.3233 0.0762 -1.0000 -1.0000 5743079 1572713878.40 1.9602 1.9621 407.8614 408.3564 0.0761 -1.0000 -1.0000 5743141 1572713878.50 1.9605 1.9624 407.8365 408.3320 0.0762 -1.0000 -1.0000 5743188 1572713878.60 1.9606 1.9626 407.8061 408.3014 0.0761 -1.0000 -1.0000 5743235 1572713878.70 1.9602 1.9621 407.7077 408.2025 0.0762 -1.0000 -1.0000 5743282 1572713878.80 1.9603 1.9623 407.6971 408.1924 0.0762 -1.0000 -1.0000 5743329 1572713878.90 1.9602 1.9622 407.7875 408.2823 0.0761 -1.0000 -1.0000 5743376 1572713879.00 1.9602 1.9621 407.8754 408.3705 0.0762 -1.0000 -1.0000 5743954 1572713879.10 1.9600 1.9620 407.9114 408.4063 0.0761 -1.0000 -1.0000 5744001 1572713879.20 1.9595 1.9615 407.8511 408.3468 0.0763 -1.0000 -1.0000 5744063 1572713879.30 1.9595 1.9614 407.9361 408.4318 0.0762 -1.0000 -1.0000 5744094 1572713879.40 1.9598 1.9617 407.9142 408.4095 0.0762 -1.0000 -1.0000 5744157 1572713879.50 1.9595 1.9614 407.9361 408.4320 0.0762 -1.0000 -1.0000 5744204 1572713879.60 1.9604 1.9623 407.8438 408.3385 0.0761 -1.0000 -1.0000 5744251 1572713879.70 1.9602 1.9622 407.8767 408.3715 0.0761 -1.0000 -1.0000 5744297 1572713879.80 1.9599 1.9618 407.8195 408.3138 0.0760 -1.0000 -1.0000 5744345 1572713879.90 1.9600 1.9620 407.8231 408.3177 0.0762 -1.0000 -1.0000 5744392 1572713880.00 1.9599 1.9618 407.7585 408.2542 0.0762 -1.0000 -1.0000 5744438 1572713880.10 1.9602 1.9622 407.7130 408.2076 0.0761 -1.0000 -1.0000 5744501 1572713880.20 1.9605 1.9624 407.7473 408.2424 0.0762 -1.0000 -1.0000 5744547 1572713880.30 1.9609 1.9628 407.8519 408.3467 0.0761 -1.0000 -1.0000 5744595 1572713880.40 1.9602 1.9622 407.8610 408.3563 0.0762 -1.0000 -1.0000 5744641 1572713880.50 1.9601 1.9621 407.7619 408.2566 0.0761 -1.0000 -1.0000 5744735 1572713880.60 1.9596 1.9616 407.8441 408.3390 0.0761 -1.0000 -1.0000 5744782 1572713880.70 1.9594 1.9614 407.8221 408.3162 0.0760 -1.0000 -1.0000 5744829 1572713880.80 1.9597 1.9617 407.9586 408.4551 0.0763 -1.0000 -1.0000 5744876 1572713880.90 1.9601 1.9621 407.9068 408.4014 0.0760 -1.0000 -1.0000 5744922 1572713881.00 1.9595 1.9615 407.9507 408.4457 0.0762 -1.0000 -1.0000 5745235 1572713881.10 1.9593 1.9613 407.9235 408.4191 0.0762 -1.0000 -1.0000 5745282 1572713881.20 1.9605 1.9624 407.8225 408.3173 0.0761 -1.0000 -1.0000 5745344 1572713881.30 1.9605 1.9624 407.8307 408.3257 0.0762 -1.0000 -1.0000 5745376 1572713881.40 1.9604 1.9624 407.8159 408.3109 0.0761 -1.0000 -1.0000 5745438 1572713881.50 1.9609 1.9629 407.7739 408.2681 0.0760 -1.0000 -1.0000 5745485 1572713881.60 1.9608 1.9628 407.7433 408.2382 0.0761 -1.0000 -1.0000 5745985 1572713881.70 1.9608 1.9628 407.7585 408.2530 0.0760 -1.0000 -1.0000 5746047 1572713881.80 1.9607 1.9626 407.7395 408.2338 0.0761 -1.0000 -1.0000 5746094 1572713881.90 1.9595 1.9615 407.8251 408.3193 0.0760 -1.0000 -1.0000 5746141 1572713882.00 1.9600 1.9620 407.7745 408.2695 0.0762 -1.0000 -1.0000 5746188 1572713882.10 1.9599 1.9618 407.8270 408.3223 0.0762 -1.0000 -1.0000 5746470 1572713882.20 1.9601 1.9621 407.7608 408.2563 0.0762 -1.0000 -1.0000 5746516 1572713882.30 1.9606 1.9625 407.9305 408.4259 0.0762 -1.0000 -1.0000 5746563 1572713882.40 1.9589 1.9608 407.9263 408.4212 0.0761 -1.0000 -1.0000 5746610 1572713882.50 1.9599 1.9619 407.8815 408.3771 0.0763 -1.0000 -1.0000 5746657 1572713882.60 1.9599 1.9618 407.8496 408.3460 0.0763 -1.0000 -1.0000 5746970 1572713882.70 1.9602 1.9622 407.8558 408.3505 0.0760 -1.0000 -1.0000 5747032 1572713882.80 1.9605 1.9625 407.7727 408.2688 0.0763 -1.0000 -1.0000 5747079 1572713882.90 1.9603 1.9623 407.7892 408.2842 0.0761 -1.0000 -1.0000 5747126 1572713883.00 1.9598 1.9618 407.6948 408.1898 0.0762 -1.0000 -1.0000 5747172 1572713883.10 1.9600 1.9620 407.8114 408.3065 0.0762 -1.0000 -1.0000 5747438 1572713883.20 1.9602 1.9621 407.7748 408.2698 0.0762 -1.0000 -1.0000 5747501 1572713883.30 1.9601 1.9621 407.7359 408.2308 0.0762 -1.0000 -1.0000 5747532 1572713883.40 1.9600 1.9619 407.7723 408.2676 0.0761 -1.0000 -1.0000 5747594 1572713883.50 1.9608 1.9628 407.7843 408.2785 0.0761 -1.0000 -1.0000 5747641 1572713883.60 1.9599 1.9618 407.7722 408.2677 0.0762 -1.0000 -1.0000 5747954 1572713883.70 1.9595 1.9614 407.8736 408.3685 0.0761 -1.0000 -1.0000 5748001 1572713883.80 1.9605 1.9625 407.8561 408.3514 0.0762 -1.0000 -1.0000 5748047 1572713883.90 1.9601 1.9621 407.8974 408.3939 0.0763 -1.0000 -1.0000 5748094 1572713884.00 1.9597 1.9617 407.9504 408.4451 0.0761 -1.0000 -1.0000 5748141 1572713884.10 1.9594 1.9613 407.9678 408.4625 0.0761 -1.0000 -1.0000 5748719 1572713884.20 1.9594 1.9614 407.9336 408.4285 0.0761 -1.0000 -1.0000 5748767 1572713884.30 1.9594 1.9614 407.8934 408.3884 0.0761 -1.0000 -1.0000 5748813 1572713884.40 1.9597 1.9616 407.8869 408.3819 0.0761 -1.0000 -1.0000 5748860 1572713884.50 1.9595 1.9615 407.7980 408.2930 0.0762 -1.0000 -1.0000 5748922 1572713884.60 1.9604 1.9624 407.8393 408.3349 0.0763 -1.0000 -1.0000 5748985 1572713884.70 1.9604 1.9623 407.7931 408.2892 0.0763 -1.0000 -1.0000 5749047 1572713884.80 1.9604 1.9623 407.6388 408.1336 0.0761 -1.0000 -1.0000 5749095 1572713884.90 1.9600 1.9619 407.6795 408.1744 0.0762 -1.0000 -1.0000 5749141 1572713885.00 1.9606 1.9626 407.6996 408.1948 0.0762 -1.0000 -1.0000 5749188 1572713885.10 1.9609 1.9628 407.7237 408.2187 0.0762 -1.0000 -1.0000 5749235 1572713885.20 1.9599 1.9619 407.8878 408.3823 0.0760 -1.0000 -1.0000 5749719 1572713885.30 1.9599 1.9619 407.9816 408.4771 0.0762 -1.0000 -1.0000 5749751 1572713885.40 1.9598 1.9618 407.8198 408.3149 0.0761 -1.0000 -1.0000 5749797 1572713885.50 1.9604 1.9624 407.8600 408.3552 0.0762 -1.0000 -1.0000 5749860 1572713885.60 1.9598 1.9618 407.8763 408.3715 0.0762 -1.0000 -1.0000 5749891 1572713885.70 1.9599 1.9619 407.8679 408.3629 0.0762 -1.0000 -1.0000 5750485 1572713885.80 1.9601 1.9620 407.8770 408.3715 0.0760 -1.0000 -1.0000 5750532 1572713885.90 1.9595 1.9615 407.9557 408.4504 0.0760 -1.0000 -1.0000 5750579 1572713886.00 1.9599 1.9618 407.8736 408.3677 0.0760 -1.0000 -1.0000 5750626 1572713886.10 1.9601 1.9621 407.7919 408.2868 0.0762 -1.0000 -1.0000 5750688 1572713886.20 1.9599 1.9619 407.7776 408.2733 0.0763 -1.0000 -1.0000 5750751 1572713886.30 1.9597 1.9617 407.7903 408.2853 0.0761 -1.0000 -1.0000 5750797 1572713886.40 1.9606 1.9625 407.7229 408.2175 0.0761 -1.0000 -1.0000 5750845 1572713886.50 1.9600 1.9620 407.7920 408.2875 0.0762 -1.0000 -1.0000 5750907 1572713886.60 1.9605 1.9625 407.8656 408.3611 0.0762 -1.0000 -1.0000 5750938 1572713886.70 1.9596 1.9616 407.7272 408.2221 0.0761 -1.0000 -1.0000 5751235 1572713886.80 1.9606 1.9625 407.7580 408.2535 0.0762 -1.0000 -1.0000 5751282 1572713886.90 1.9606 1.9625 407.6910 408.1859 0.0762 -1.0000 -1.0000 5751329 1572713887.00 1.9600 1.9619 407.8152 408.3092 0.0759 -1.0000 -1.0000 5751376 1572713887.10 1.9599 1.9619 407.9593 408.4546 0.0762 -1.0000 -1.0000 5751422 1572713887.20 1.9590 1.9610 407.9123 408.4073 0.0761 -1.0000 -1.0000 5751485 1572713887.30 1.9600 1.9620 407.9396 408.4339 0.0760 -1.0000 -1.0000 5751516 1572713887.40 1.9587 1.9606 407.9040 408.3995 0.0762 -1.0000 -1.0000 5751579 1572713887.50 1.9588 1.9608 407.9298 408.4243 0.0760 -1.0000 -1.0000 5751626 1572713887.60 1.9596 1.9616 407.8038 408.2977 0.0760 -1.0000 -1.0000 5751673 1572713887.70 1.9604 1.9623 407.8729 408.3677 0.0762 -1.0000 -1.0000 5751719 1572713887.80 1.9596 1.9616 407.8102 408.3055 0.0762 -1.0000 -1.0000 5752267 1572713887.90 1.9606 1.9626 407.6941 408.1897 0.0763 -1.0000 -1.0000 5752313 1572713888.00 1.9604 1.9623 407.8215 408.3164 0.0761 -1.0000 -1.0000 5752360 1572713888.10 1.9609 1.9629 407.7842 408.2786 0.0760 -1.0000 -1.0000 5752407 1572713888.20 1.9606 1.9625 407.7141 408.2092 0.0762 -1.0000 -1.0000 5752485 1572713888.30 1.9609 1.9629 407.8119 408.3064 0.0761 -1.0000 -1.0000 5752735 1572713888.40 1.9608 1.9628 407.8072 408.3022 0.0762 -1.0000 -1.0000 5752782 1572713888.50 1.9608 1.9628 407.7496 408.2444 0.0762 -1.0000 -1.0000 5752845 1572713888.60 1.9605 1.9625 407.7659 408.2614 0.0762 -1.0000 -1.0000 5752876 1572713888.70 1.9612 1.9631 407.7164 408.2120 0.0762 -1.0000 -1.0000 5753063 1572713888.80 1.9607 1.9626 407.7371 408.2327 0.0763 -1.0000 -1.0000 5753235 1572713888.90 1.9603 1.9623 407.8806 408.3768 0.0763 -1.0000 -1.0000 5753282 1572713889.00 1.9597 1.9617 407.9407 408.4365 0.0762 -1.0000 -1.0000 5753329 1572713889.10 1.9597 1.9617 408.0645 408.5605 0.0763 -1.0000 -1.0000 5753376 1572713889.20 1.9595 1.9615 407.9814 408.4771 0.0762 -1.0000 -1.0000 5753422 1572713889.30 1.9598 1.9618 407.9091 408.4048 0.0763 -1.0000 -1.0000 5754454 1572713889.40 1.9598 1.9617 407.9521 408.4479 0.0763 -1.0000 -1.0000 5754501 1572713889.50 1.9598 1.9618 407.8953 408.3904 0.0761 -1.0000 -1.0000 5754563 1572713889.60 1.9601 1.9621 407.9004 408.3958 0.0762 -1.0000 -1.0000 5754595 1572713889.70 1.9607 1.9627 407.7957 408.2908 0.0761 -1.0000 -1.0000 5754657 1572713889.80 1.9604 1.9624 407.8777 408.3723 0.0761 -1.0000 -1.0000 5754704 1572713889.90 1.9602 1.9621 407.8685 408.3629 0.0761 -1.0000 -1.0000 5754751 1572713890.00 1.9604 1.9623 407.7769 408.2723 0.0762 -1.0000 -1.0000 5754797 1572713890.10 1.9602 1.9622 407.7834 408.2789 0.0762 -1.0000 -1.0000 5754845 1572713890.20 1.9605 1.9625 407.7372 408.2327 0.0762 -1.0000 -1.0000 5754907 1572713890.30 1.9605 1.9624 407.7501 408.2448 0.0761 -1.0000 -1.0000 5754970 1572713890.40 1.9603 1.9622 407.8547 408.3498 0.0762 -1.0000 -1.0000 5755016 1572713890.50 1.9604 1.9624 407.8712 408.3665 0.0762 -1.0000 -1.0000 5755063 1572713890.60 1.9597 1.9617 407.9345 408.4307 0.0763 -1.0000 -1.0000 5755110 1572713890.70 1.9601 1.9620 407.9789 408.4741 0.0761 -1.0000 -1.0000 5755157 1572713890.80 1.9594 1.9614 407.9278 408.4225 0.0762 -1.0000 -1.0000 5755219 1572713890.90 1.9592 1.9612 407.9697 408.4656 0.0762 -1.0000 -1.0000 5755485 1572713891.00 1.9599 1.9618 407.9972 408.4928 0.0762 -1.0000 -1.0000 5755532 1572713891.10 1.9601 1.9621 407.9808 408.4761 0.0761 -1.0000 -1.0000 5755579 1572713891.20 1.9612 1.9631 407.8013 408.2965 0.0762 -1.0000 -1.0000 5755641 1572713891.30 1.9606 1.9626 407.8136 408.3099 0.0764 -1.0000 -1.0000 5755673 1572713891.40 1.9608 1.9628 407.8120 408.3084 0.0764 -1.0000 -1.0000 5755735 1572713891.50 1.9609 1.9629 407.8099 408.3054 0.0761 -1.0000 -1.0000 5755782 1572713891.60 1.9604 1.9623 407.8307 408.3251 0.0761 -1.0000 -1.0000 5755829 1572713891.70 1.9603 1.9622 407.8423 408.3375 0.0762 -1.0000 -1.0000 5755876 1572713891.80 1.9603 1.9623 407.8521 408.3477 0.0762 -1.0000 -1.0000 5755938 1572713891.90 1.9598 1.9617 407.9750 408.4701 0.0761 -1.0000 -1.0000 5756501 1572713892.00 1.9598 1.9618 407.9569 408.4524 0.0762 -1.0000 -1.0000 5756548 1572713892.10 1.9598 1.9617 407.9264 408.4218 0.0762 -1.0000 -1.0000 5756595 1572713892.20 1.9604 1.9624 407.9902 408.4856 0.0762 -1.0000 -1.0000 5756657 1572713892.30 1.9605 1.9625 407.8258 408.3221 0.0763 -1.0000 -1.0000 5756751 1572713892.40 1.9608 1.9628 407.9492 408.4448 0.0762 -1.0000 -1.0000 5756985 1572713892.50 1.9603 1.9622 407.8632 408.3593 0.0763 -1.0000 -1.0000 5757032 1572713892.60 1.9604 1.9623 407.7421 408.2371 0.0762 -1.0000 -1.0000 5757188 1572713892.70 1.9604 1.9624 407.7579 408.2531 0.0762 -1.0000 -1.0000 5757235 1572713892.80 1.9603 1.9623 407.8193 408.3148 0.0762 -1.0000 -1.0000 5757297 1572713892.90 1.9605 1.9624 407.7627 408.2583 0.0763 -1.0000 -1.0000 5757438 1572713893.00 1.9609 1.9629 407.7540 408.2500 0.0763 -1.0000 -1.0000 5757501 1572713893.10 1.9603 1.9622 407.7008 408.1951 0.0761 -1.0000 -1.0000 5757547 1572713893.20 1.9598 1.9618 407.8221 408.3180 0.0763 -1.0000 -1.0000 5757594 1572713893.30 1.9603 1.9622 407.8141 408.3100 0.0762 -1.0000 -1.0000 5757641 1572713893.40 1.9601 1.9620 407.9373 408.4322 0.0761 -1.0000 -1.0000 5757954 1572713893.50 1.9591 1.9611 408.0284 408.5239 0.0762 -1.0000 -1.0000 5758016 1572713893.60 1.9592 1.9611 407.9649 408.4604 0.0761 -1.0000 -1.0000 5758047 1572713893.70 1.9599 1.9619 407.9009 408.3967 0.0763 -1.0000 -1.0000 5758110 1572713893.80 1.9604 1.9624 407.9517 408.4475 0.0762 -1.0000 -1.0000 5758157 1572713893.90 1.9601 1.9621 407.9859 408.4818 0.0763 -1.0000 -1.0000 5758204 1572713894.00 1.9593 1.9613 407.9960 408.4922 0.0763 -1.0000 -1.0000 5758470 1572713894.10 1.9604 1.9624 407.9829 408.4784 0.0762 -1.0000 -1.0000 5758516 1572713894.20 1.9600 1.9619 407.9064 408.4010 0.0761 -1.0000 -1.0000 5758563 1572713894.30 1.9601 1.9620 407.8564 408.3517 0.0763 -1.0000 -1.0000 5758610 1572713894.40 1.9599 1.9619 407.9207 408.4162 0.0762 -1.0000 -1.0000 5758657 1572713894.50 1.9606 1.9625 407.8235 408.3177 0.0760 -1.0000 -1.0000 5758985 1572713894.60 1.9603 1.9623 407.7976 408.2925 0.0761 -1.0000 -1.0000 5759016 1572713894.70 1.9606 1.9626 407.8014 408.2966 0.0762 -1.0000 -1.0000 5759079 1572713894.80 1.9608 1.9628 407.7734 408.2682 0.0761 -1.0000 -1.0000 5759126 1572713894.90 1.9602 1.9622 407.7807 408.2757 0.0761 -1.0000 -1.0000 5759173 1572713895.00 1.9608 1.9627 407.7687 408.2622 0.0759 -1.0000 -1.0000 5759532 1572713895.10 1.9601 1.9620 407.7029 408.1979 0.0762 -1.0000 -1.0000 5759579 1572713895.20 1.9601 1.9620 407.7789 408.2743 0.0762 -1.0000 -1.0000 5759641 1572713895.30 1.9606 1.9626 407.8267 408.3224 0.0762 -1.0000 -1.0000 5759673 1572713895.40 1.9611 1.9630 407.7263 408.2210 0.0761 -1.0000 -1.0000 5759719 1572713895.50 1.9608 1.9627 407.7687 408.2639 0.0763 -1.0000 -1.0000 5800516 1572713895.60 1.9604 1.9623 407.8777 408.3729 0.0761 -1.0000 -1.0000 5800548 1572713895.70 1.9603 1.9623 407.9021 408.3964 0.0761 -1.0000 -1.0000 5800610 1572713895.80 1.9601 1.9621 407.9066 408.4017 0.0761 -1.0000 -1.0000 5800673 1572713895.90 1.9599 1.9618 407.9301 408.4246 0.0761 -1.0000 -1.0000 5800704 1572713896.00 1.9595 1.9615 407.9930 408.4880 0.0761 -1.0000 -1.0000 5800766 1572713896.10 1.9598 1.9617 407.9529 408.4475 0.0761 -1.0000 -1.0000 5800813 1572713896.20 1.9598 1.9617 407.8939 408.3904 0.0763 -1.0000 -1.0000 5800860 1572713896.30 1.9602 1.9622 407.8472 408.3421 0.0761 -1.0000 -1.0000 5800907 1572713896.40 1.9597 1.9616 407.8896 408.3853 0.0763 -1.0000 -1.0000 5800954 1572713896.50 1.9602 1.9621 407.9208 408.4164 0.0762 -1.0000 -1.0000 5801016 1572713896.60 1.9595 1.9615 407.9373 408.4329 0.0762 -1.0000 -1.0000 5801048 1572713896.70 1.9604 1.9624 407.8503 408.3455 0.0762 -1.0000 -1.0000 5801110 1572713896.80 1.9608 1.9628 407.7794 408.2748 0.0762 -1.0000 -1.0000 5801157 1572713896.90 1.9603 1.9622 407.8248 408.3204 0.0762 -1.0000 -1.0000 5801188 1572713897.00 1.9606 1.9626 407.7391 408.2343 0.0762 -1.0000 -1.0000 5801251 1572713897.10 1.9600 1.9620 407.7055 408.2004 0.0762 -1.0000 -1.0000 5801297 1572713897.20 1.9603 1.9622 407.7574 408.2530 0.0763 -1.0000 -1.0000 5801360 1572713897.30 1.9602 1.9622 407.7847 408.2790 0.0761 -1.0000 -1.0000 5801391 1572713897.40 1.9609 1.9628 407.7038 408.1988 0.0762 -1.0000 -1.0000 5801454 1572713897.50 1.9602 1.9621 407.7397 408.2343 0.0761 -1.0000 -1.0000 5802001 1572713897.60 1.9607 1.9627 407.8967 408.3927 0.0762 -1.0000 -1.0000 5802047 1572713897.70 1.9608 1.9628 407.9092 408.4047 0.0763 -1.0000 -1.0000 5802094 1572713897.80 1.9602 1.9622 407.8917 408.3879 0.0763 -1.0000 -1.0000 5802157 1572713897.90 1.9596 1.9616 407.9916 408.4859 0.0761 -1.0000 -1.0000 5802188 1572713898.00 1.9596 1.9616 407.9154 408.4114 0.0763 -1.0000 -1.0000 5802251 1572713898.10 1.9598 1.9618 407.9341 408.4292 0.0761 -1.0000 -1.0000 5802516 1572713898.20 1.9601 1.9621 407.8414 408.3365 0.0762 -1.0000 -1.0000 5802563 1572713898.30 1.9604 1.9623 407.8701 408.3656 0.0762 -1.0000 -1.0000 5802610 1572713898.40 1.9609 1.9629 407.8605 408.3561 0.0762 -1.0000 -1.0000 5802657 1572713898.50 1.9616 1.9636 407.7686 408.2647 0.0763 -1.0000 -1.0000 5802704 1572713898.60 1.9605 1.9624 407.7438 408.2396 0.0762 -1.0000 -1.0000 5803063 1572713898.70 1.9611 1.9631 407.7402 408.2352 0.0761 -1.0000 -1.0000 5803157 1572713898.80 1.9609 1.9628 407.7769 408.2717 0.0761 -1.0000 -1.0000 5803235 1572713898.90 1.9603 1.9622 407.8375 408.3327 0.0761 -1.0000 -1.0000 5803282 1572713899.00 1.9605 1.9624 407.8183 408.3132 0.0761 -1.0000 -1.0000 5803329 1572713899.10 1.9601 1.9620 407.8292 408.3241 0.0762 -1.0000 -1.0000 5803719 1572713899.20 1.9606 1.9625 407.7576 408.2533 0.0762 -1.0000 -1.0000 5803766 1572713899.30 1.9595 1.9615 407.9357 408.4313 0.0762 -1.0000 -1.0000 5803813 1572713899.40 1.9603 1.9623 407.9213 408.4167 0.0762 -1.0000 -1.0000 5803860 1572713899.50 1.9601 1.9621 407.8707 408.3659 0.0762 -1.0000 -1.0000 5803907 1572713899.60 1.9605 1.9625 407.8405 408.3350 0.0761 -1.0000 -1.0000 5804219 1572713899.70 1.9602 1.9621 407.9188 408.4136 0.0761 -1.0000 -1.0000 5804266 1572713899.80 1.9601 1.9620 407.8972 408.3916 0.0760 -1.0000 -1.0000 5804313 1572713899.90 1.9605 1.9625 407.9572 408.4528 0.0762 -1.0000 -1.0000 5804360 1572713900.00 1.9601 1.9620 407.9552 408.4508 0.0762 -1.0000 -1.0000 5804407 1572713900.10 1.9609 1.9629 407.9215 408.4174 0.0763 -1.0000 -1.0000 5804719 1572713900.20 1.9613 1.9633 407.9499 408.4447 0.0762 -1.0000 -1.0000 5804782 1572713900.30 1.9606 1.9626 407.8615 408.3570 0.0761 -1.0000 -1.0000 5804813 1572713900.40 1.9613 1.9633 407.7886 408.2839 0.0763 -1.0000 -1.0000 5804876 1572713900.50 1.9617 1.9637 407.8479 408.3438 0.0762 -1.0000 -1.0000 5804922 1572713900.60 1.9616 1.9635 407.7669 408.2620 0.0761 -1.0000 -1.0000 5804970 1572713900.70 1.9611 1.9631 407.8095 408.3040 0.0761 -1.0000 -1.0000 5805016 1572713900.80 1.9614 1.9633 407.7428 408.2380 0.0762 -1.0000 -1.0000 5805063 1572713900.90 1.9611 1.9631 407.7433 408.2389 0.0763 -1.0000 -1.0000 5805110 1572713901.00 1.9619 1.9638 407.7789 408.2746 0.0762 -1.0000 -1.0000 5805157 1572713901.10 1.9601 1.9621 407.8170 408.3120 0.0761 -1.0000 -1.0000 5805219 1572713901.20 1.9603 1.9623 407.9215 408.4165 0.0761 -1.0000 -1.0000 5805782 1572713901.30 1.9601 1.9621 407.8849 408.3799 0.0761 -1.0000 -1.0000 5805829 1572713901.40 1.9603 1.9623 408.0066 408.5019 0.0762 -1.0000 -1.0000 5805876 1572713901.50 1.9604 1.9623 408.0140 408.5082 0.0759 -1.0000 -1.0000 5805938 1572713901.60 1.9601 1.9621 408.0077 408.5013 0.0759 -1.0000 -1.0000 5805969 1572713901.70 1.9611 1.9630 407.9704 408.4654 0.0761 -1.0000 -1.0000 5806032 1572713901.80 1.9602 1.9622 407.9465 408.4417 0.0762 -1.0000 -1.0000 5806079 1572713901.90 1.9608 1.9628 407.9924 408.4881 0.0762 -1.0000 -1.0000 5806126 1572713902.00 1.9605 1.9625 407.9213 408.4162 0.0761 -1.0000 -1.0000 5806173 1572713902.10 1.9613 1.9632 407.8945 408.3902 0.0762 -1.0000 -1.0000 5806219 1572713902.20 1.9614 1.9634 407.8810 408.3758 0.0761 -1.0000 -1.0000 5806579 1572713902.30 1.9609 1.9629 407.8449 408.3407 0.0763 -1.0000 -1.0000 5806610 1572713902.40 1.9602 1.9622 407.7734 408.2682 0.0761 -1.0000 -1.0000 5806673 1572713902.50 1.9606 1.9626 407.7287 408.2249 0.0763 -1.0000 -1.0000 5806719 1572713902.60 1.9602 1.9622 407.7431 408.2387 0.0762 -1.0000 -1.0000 5806767 1572713902.70 1.9601 1.9620 407.8800 408.3751 0.0761 -1.0000 -1.0000 5806985 1572713902.80 1.9602 1.9621 407.8289 408.3242 0.0762 -1.0000 -1.0000 5807048 1572713902.90 1.9610 1.9630 407.7455 408.2406 0.0762 -1.0000 -1.0000 5807079 1572713903.00 1.9606 1.9625 407.8551 408.3508 0.0763 -1.0000 -1.0000 5807141 1572713903.10 1.9605 1.9625 407.8714 408.3675 0.0763 -1.0000 -1.0000 5807188 1572713903.20 1.9602 1.9621 407.8759 408.3711 0.0761 -1.0000 -1.0000 5807532 1572713903.30 1.9602 1.9622 407.8842 408.3794 0.0761 -1.0000 -1.0000 5807579 1572713903.40 1.9597 1.9616 407.9766 408.4709 0.0761 -1.0000 -1.0000 5807626 1572713903.50 1.9597 1.9617 407.9079 408.4030 0.0761 -1.0000 -1.0000 5807673 1572713903.60 1.9601 1.9620 407.9643 408.4592 0.0761 -1.0000 -1.0000 5807719 1572713903.70 1.9599 1.9618 407.9263 408.4207 0.0760 -1.0000 -1.0000 5807985 1572713903.80 1.9606 1.9626 407.9801 408.4743 0.0760 -1.0000 -1.0000 5808048 1572713903.90 1.9606 1.9625 407.9777 408.4726 0.0762 -1.0000 -1.0000 5808079 1572713904.00 1.9605 1.9624 407.8908 408.3863 0.0761 -1.0000 -1.0000 5808141 1572713904.10 1.9608 1.9628 407.7776 408.2724 0.0762 -1.0000 -1.0000 5808188 1572713904.20 1.9609 1.9628 407.8437 408.3385 0.0761 -1.0000 -1.0000 5808485 1572713904.30 1.9608 1.9628 407.8049 408.2996 0.0761 -1.0000 -1.0000 5808532 1572713904.40 1.9602 1.9621 407.7866 408.2818 0.0762 -1.0000 -1.0000 5808579 1572713904.50 1.9606 1.9626 407.7934 408.2890 0.0762 -1.0000 -1.0000 5808642 1572713904.60 1.9598 1.9617 407.7861 408.2809 0.0760 -1.0000 -1.0000 5808673 1572713904.70 1.9604 1.9623 407.8140 408.3085 0.0761 -1.0000 -1.0000 5808970 1572713904.80 1.9599 1.9618 407.8354 408.3309 0.0763 -1.0000 -1.0000 5809016 1572713904.90 1.9606 1.9625 407.8728 408.3683 0.0762 -1.0000 -1.0000 5809063 1572713905.00 1.9601 1.9620 407.8478 408.3415 0.0760 -1.0000 -1.0000 5809110 1572713905.10 1.9603 1.9623 407.9403 408.4354 0.0761 -1.0000 -1.0000 5809157 1572713905.20 1.9602 1.9622 407.9723 408.4669 0.0761 -1.0000 -1.0000 5809563 1572713905.30 1.9602 1.9621 408.0223 408.5171 0.0761 -1.0000 -1.0000 5809610 1572713905.40 1.9602 1.9622 408.0216 408.5170 0.0762 -1.0000 -1.0000 5809657 1572713905.50 1.9602 1.9621 407.9754 408.4708 0.0762 -1.0000 -1.0000 5809719 1572713905.60 1.9602 1.9622 407.8641 408.3595 0.0762 -1.0000 -1.0000 5809751 1572713905.70 1.9608 1.9627 407.8108 408.3057 0.0761 -1.0000 -1.0000 5809813 1572713905.80 1.9606 1.9625 407.8630 408.3579 0.0761 -1.0000 -1.0000 5809969 1572713905.90 1.9607 1.9627 407.8335 408.3289 0.0762 -1.0000 -1.0000 5810016 1572713906.00 1.9605 1.9625 407.7756 408.2702 0.0761 -1.0000 -1.0000 5810063 1572713906.10 1.9612 1.9631 407.8084 408.3039 0.0762 -1.0000 -1.0000 5810110 1572713906.20 1.9609 1.9628 407.7469 408.2415 0.0761 -1.0000 -1.0000 5810173 1572713906.30 1.9607 1.9627 407.7523 408.2470 0.0761 -1.0000 -1.0000 5810735 1572713906.40 1.9610 1.9630 407.7374 408.2325 0.0761 -1.0000 -1.0000 5810798 1572713906.50 1.9605 1.9624 407.7884 408.2826 0.0761 -1.0000 -1.0000 5810845 1572713906.60 1.9611 1.9631 407.7990 408.2936 0.0761 -1.0000 -1.0000 5810892 1572713906.70 1.9608 1.9628 407.9149 408.4084 0.0759 -1.0000 -1.0000 5810938 1572713906.80 1.9596 1.9615 407.8796 408.3739 0.0761 -1.0000 -1.0000 5810985 1572713906.90 1.9604 1.9623 407.9347 408.4284 0.0759 -1.0000 -1.0000 5811032 1572713907.00 1.9599 1.9619 407.9532 408.4478 0.0761 -1.0000 -1.0000 5811079 1572713907.10 1.9599 1.9618 407.9445 408.4393 0.0761 -1.0000 -1.0000 5811141 1572713907.20 1.9601 1.9621 407.8920 408.3867 0.0761 -1.0000 -1.0000 5811188 1572713907.30 1.9598 1.9617 408.0172 408.5129 0.0761 -1.0000 -1.0000 5811454 1572713907.40 1.9605 1.9625 407.9965 408.4909 0.0760 -1.0000 -1.0000 5811516 1572713907.50 1.9605 1.9625 408.0817 408.5757 0.0760 -1.0000 -1.0000 5811563 1572713907.60 1.9606 1.9626 408.0246 408.5191 0.0760 -1.0000 -1.0000 5811610 1572713907.70 1.9597 1.9617 408.0231 408.5181 0.0761 -1.0000 -1.0000 5811657 1572713907.80 1.9604 1.9623 407.8778 408.3714 0.0759 -1.0000 -1.0000 5811985 1572713907.90 1.9609 1.9628 407.7880 408.2827 0.0761 -1.0000 -1.0000 5812032 1572713908.00 1.9612 1.9631 407.7731 408.2672 0.0760 -1.0000 -1.0000 5812079 1572713908.10 1.9604 1.9624 407.7662 408.2605 0.0761 -1.0000 -1.0000 5812126 1572713908.20 1.9598 1.9617 407.9297 408.4250 0.0761 -1.0000 -1.0000 5812188 1572713908.30 1.9604 1.9623 407.8060 408.3006 0.0761 -1.0000 -1.0000 5812485 1572713908.40 1.9605 1.9625 407.9029 408.3976 0.0761 -1.0000 -1.0000 5812532 1572713908.50 1.9606 1.9626 407.9266 408.4212 0.0760 -1.0000 -1.0000 5812595 1572713908.60 1.9598 1.9618 407.9892 408.4831 0.0760 -1.0000 -1.0000 5812626 1572713908.70 1.9598 1.9617 408.0422 408.5366 0.0760 -1.0000 -1.0000 5812688 1572713908.80 1.9602 1.9621 407.9077 408.4018 0.0760 -1.0000 -1.0000 5814001 1572713908.90 1.9598 1.9618 407.9020 408.3972 0.0762 -1.0000 -1.0000 5814047 1572713909.00 1.9608 1.9627 407.9212 408.4160 0.0761 -1.0000 -1.0000 5814094 1572713909.10 1.9608 1.9628 407.8441 408.3381 0.0759 -1.0000 -1.0000 5814157 1572713909.20 1.9616 1.9635 407.8548 408.3487 0.0760 -1.0000 -1.0000 5814204 1572713909.30 1.9610 1.9629 407.8156 408.3099 0.0760 -1.0000 -1.0000 5814251 1572713909.40 1.9608 1.9628 407.7028 408.1972 0.0761 -1.0000 -1.0000 5814298 1572713909.50 1.9612 1.9632 407.7194 408.2132 0.0760 -1.0000 -1.0000 5814345 1572713909.60 1.9607 1.9627 407.7364 408.2305 0.0761 -1.0000 -1.0000 5814392 1572713909.70 1.9607 1.9627 407.8278 408.3229 0.0762 -1.0000 -1.0000 5814438 1572713909.80 1.9607 1.9626 407.8083 408.3023 0.0760 -1.0000 -1.0000 5814766 1572713909.90 1.9598 1.9617 407.7749 408.2694 0.0761 -1.0000 -1.0000 5814797 1572713910.00 1.9603 1.9623 407.8825 408.3769 0.0760 -1.0000 -1.0000 5814860 1572713910.10 1.9599 1.9619 407.8662 408.3598 0.0759 -1.0000 -1.0000 5814907 1572713910.20 1.9599 1.9619 407.9308 408.4255 0.0760 -1.0000 -1.0000 5814954 1572713910.30 1.9594 1.9613 407.8992 408.3938 0.0762 -1.0000 -1.0000 5815001 1572713910.40 1.9606 1.9626 407.9380 408.4325 0.0760 -1.0000 -1.0000 5815048 1572713910.50 1.9604 1.9624 407.8822 408.3772 0.0761 -1.0000 -1.0000 5815110 1572713910.60 1.9594 1.9614 407.9386 408.4332 0.0761 -1.0000 -1.0000 5815141 1572713910.70 1.9605 1.9625 407.8564 408.3509 0.0761 -1.0000 -1.0000 5815204 1572713910.80 1.9610 1.9630 407.7459 408.2413 0.0762 -1.0000 -1.0000 5815251 1572713910.90 1.9607 1.9626 407.8434 408.3381 0.0761 -1.0000 -1.0000 5815766 1572713911.00 1.9613 1.9633 407.7661 408.2598 0.0760 -1.0000 -1.0000 5815813 1572713911.10 1.9611 1.9631 407.8843 408.3790 0.0761 -1.0000 -1.0000 5815860 1572713911.20 1.9600 1.9620 407.8544 408.3494 0.0762 -1.0000 -1.0000 5815922 1572713911.30 1.9596 1.9616 407.8244 408.3185 0.0760 -1.0000 -1.0000 5815954 1572713911.40 1.9598 1.9617 407.9308 408.4249 0.0760 -1.0000 -1.0000 5816016 1572713911.50 1.9605 1.9624 407.9226 408.4169 0.0760 -1.0000 -1.0000 5816063 1572713911.60 1.9603 1.9622 407.9484 408.4423 0.0760 -1.0000 -1.0000 5816110 1572713911.70 1.9602 1.9621 407.9380 408.4321 0.0760 -1.0000 -1.0000 5816157 1572713911.80 1.9603 1.9622 407.9918 408.4859 0.0760 -1.0000 -1.0000 5816219 1572713911.90 1.9607 1.9627 407.8147 408.3097 0.0761 -1.0000 -1.0000 5816267 1572713912.00 1.9604 1.9623 407.8901 408.3847 0.0761 -1.0000 -1.0000 5816313 1572713912.10 1.9600 1.9619 407.8065 408.3009 0.0760 -1.0000 -1.0000 5816360 1572713912.20 1.9601 1.9620 407.7765 408.2709 0.0760 -1.0000 -1.0000 5816422 1572713912.30 1.9600 1.9620 407.7818 408.2757 0.0760 -1.0000 -1.0000 5816516 1572713912.40 1.9602 1.9622 407.8013 408.2950 0.0759 -1.0000 -1.0000 5816751 1572713912.50 1.9600 1.9620 407.8210 408.3139 0.0759 -1.0000 -1.0000 5816798 1572713912.60 1.9604 1.9623 407.8611 408.3552 0.0760 -1.0000 -1.0000 5816845 1572713912.70 1.9596 1.9615 407.8468 408.3412 0.0761 -1.0000 -1.0000 5816892 1572713912.80 1.9597 1.9617 407.9710 408.4653 0.0761 -1.0000 -1.0000 5816938 1572713912.90 1.9601 1.9620 407.9134 408.4087 0.0761 -1.0000 -1.0000 5817001 1572713913.00 1.9605 1.9625 407.9390 408.4338 0.0761 -1.0000 -1.0000 5817047 1572713913.10 1.9602 1.9621 407.9357 408.4299 0.0760 -1.0000 -1.0000 5817095 1572713913.20 1.9596 1.9616 407.9219 408.4163 0.0761 -1.0000 -1.0000 5817157 1572713913.30 1.9600 1.9620 407.9358 408.4310 0.0761 -1.0000 -1.0000 5817188 1572713913.40 1.9605 1.9625 407.7894 408.2835 0.0760 -1.0000 -1.0000 5817516 1572713913.50 1.9617 1.9637 407.7843 408.2783 0.0760 -1.0000 -1.0000 5817563 1572713913.60 1.9608 1.9627 407.8216 408.3159 0.0760 -1.0000 -1.0000 5817610 1572713913.70 1.9613 1.9632 407.7126 408.2064 0.0760 -1.0000 -1.0000 5817657 1572713913.80 1.9605 1.9625 407.7308 408.2246 0.0760 -1.0000 -1.0000 5817719 1572713913.90 1.9612 1.9632 407.7038 408.1972 0.0759 -1.0000 -1.0000 5818235 1572713914.00 1.9610 1.9629 407.7390 408.2334 0.0760 -1.0000 -1.0000 5818282 1572713914.10 1.9611 1.9631 407.7252 408.2192 0.0760 -1.0000 -1.0000 5818329 1572713914.20 1.9608 1.9628 407.8473 408.3418 0.0761 -1.0000 -1.0000 5818392 1572713914.30 1.9603 1.9623 407.7402 408.2348 0.0761 -1.0000 -1.0000 5818422 1572713914.40 1.9604 1.9624 407.7965 408.2899 0.0759 -1.0000 -1.0000 5818766 1572713914.50 1.9602 1.9621 407.9276 408.4219 0.0760 -1.0000 -1.0000 5818813 1572713914.60 1.9597 1.9617 407.8888 408.3824 0.0759 -1.0000 -1.0000 5818860 1572713914.70 1.9598 1.9617 407.9231 408.4172 0.0761 -1.0000 -1.0000 5818907 1572713914.80 1.9601 1.9620 407.9183 408.4127 0.0760 -1.0000 -1.0000 5818954 1572713914.90 1.9605 1.9625 407.9036 408.3978 0.0760 -1.0000 -1.0000 5819001 1572713915.00 1.9602 1.9621 407.9409 408.4350 0.0760 -1.0000 -1.0000 5819266 1572713915.10 1.9609 1.9628 407.9291 408.4234 0.0760 -1.0000 -1.0000 5819313 1572713915.20 1.9608 1.9628 407.8391 408.3332 0.0760 -1.0000 -1.0000 5819360 1572713915.30 1.9607 1.9627 407.8247 408.3192 0.0761 -1.0000 -1.0000 5819407 1572713915.40 1.9600 1.9620 407.8826 408.3765 0.0760 -1.0000 -1.0000 5819454 1572713915.50 1.9606 1.9626 407.8638 408.3580 0.0759 -1.0000 -1.0000 5819985 1572713915.60 1.9605 1.9624 407.7534 408.2466 0.0759 -1.0000 -1.0000 5820016 1572713915.70 1.9603 1.9623 407.8242 408.3183 0.0760 -1.0000 -1.0000 5820079 1572713915.80 1.9606 1.9625 407.7472 408.2414 0.0760 -1.0000 -1.0000 5820126 1572713915.90 1.9605 1.9624 407.7482 408.2427 0.0761 -1.0000 -1.0000 5820173 1572713916.00 1.9606 1.9626 407.7628 408.2566 0.0760 -1.0000 -1.0000 5820501 1572713916.10 1.9604 1.9624 407.7243 408.2179 0.0759 -1.0000 -1.0000 5820547 1572713916.20 1.9602 1.9622 407.8039 408.2970 0.0759 -1.0000 -1.0000 5820610 1572713916.30 1.9610 1.9630 407.8518 408.3457 0.0760 -1.0000 -1.0000 5820642 1572713916.40 1.9602 1.9621 407.8819 408.3757 0.0759 -1.0000 -1.0000 5820704 1572713916.50 1.9604 1.9623 407.8963 408.3902 0.0760 -1.0000 -1.0000 5820954 1572713916.60 1.9598 1.9618 407.8167 408.3108 0.0760 -1.0000 -1.0000 5821001 1572713916.70 1.9600 1.9620 407.9382 408.4312 0.0758 -1.0000 -1.0000 5821048 1572713916.80 1.9598 1.9617 407.9274 408.4221 0.0760 -1.0000 -1.0000 5821110 1572713916.90 1.9601 1.9620 407.9245 408.4186 0.0760 -1.0000 -1.0000 5821141 1572713917.00 1.9598 1.9617 407.9172 408.4111 0.0760 -1.0000 -1.0000 5821454 1572713917.10 1.9603 1.9622 407.8386 408.3333 0.0761 -1.0000 -1.0000 5821516 1572713917.20 1.9605 1.9625 407.9026 408.3969 0.0760 -1.0000 -1.0000 5821563 1572713917.30 1.9598 1.9618 407.8459 408.3404 0.0761 -1.0000 -1.0000 5821610 1572713917.40 1.9595 1.9615 407.8205 408.3144 0.0759 -1.0000 -1.0000 5821657 1572713917.50 1.9598 1.9618 407.7532 408.2468 0.0760 -1.0000 -1.0000 5821969 1572713917.60 1.9603 1.9622 407.8221 408.3162 0.0760 -1.0000 -1.0000 5822016 1572713917.70 1.9606 1.9626 407.7691 408.2633 0.0760 -1.0000 -1.0000 5822063 1572713917.80 1.9605 1.9624 407.8135 408.3074 0.0759 -1.0000 -1.0000 5822126 1572713917.90 1.9603 1.9622 407.7310 408.2262 0.0761 -1.0000 -1.0000 5822157 1572713918.00 1.9607 1.9627 407.7252 408.2187 0.0759 -1.0000 -1.0000 5822219 1572713918.10 1.9600 1.9620 407.7881 408.2817 0.0759 -1.0000 -1.0000 5822267 1572713918.20 1.9595 1.9614 407.9196 408.4139 0.0760 -1.0000 -1.0000 5822313 1572713918.30 1.9591 1.9610 407.8530 408.3467 0.0760 -1.0000 -1.0000 5822360 1572713918.40 1.9601 1.9621 407.8667 408.3612 0.0761 -1.0000 -1.0000 5822407 1572713918.50 1.9600 1.9619 407.9437 408.4389 0.0761 -1.0000 -1.0000 5823297 1572713918.60 1.9599 1.9618 407.9093 408.4031 0.0760 -1.0000 -1.0000 5823344 1572713918.70 1.9599 1.9619 407.9261 408.4194 0.0759 -1.0000 -1.0000 5823391 1572713918.80 1.9596 1.9616 407.9214 408.4163 0.0761 -1.0000 -1.0000 5823454 1572713918.90 1.9598 1.9617 407.8367 408.3312 0.0760 -1.0000 -1.0000 5823485 1572713919.00 1.9603 1.9623 407.7449 408.2388 0.0760 -1.0000 -1.0000 5823547 1572713919.10 1.9598 1.9618 407.7772 408.2721 0.0761 -1.0000 -1.0000 5823594 1572713919.20 1.9608 1.9627 407.8419 408.3358 0.0759 -1.0000 -1.0000 5823641 1572713919.30 1.9592 1.9611 407.8533 408.3469 0.0759 -1.0000 -1.0000 5823688 1572713919.40 1.9594 1.9614 407.8902 408.3841 0.0759 -1.0000 -1.0000 5823735 1572713919.50 1.9593 1.9612 407.8722 408.3658 0.0759 -1.0000 -1.0000 5823797 1572713919.60 1.9595 1.9615 407.7822 408.2763 0.0760 -1.0000 -1.0000 5823829 1572713919.70 1.9593 1.9612 407.8343 408.3274 0.0759 -1.0000 -1.0000 5823891 1572713919.80 1.9586 1.9605 407.7916 408.2853 0.0759 -1.0000 -1.0000 5823938 1572713919.90 1.9593 1.9613 407.8167 408.3107 0.0760 -1.0000 -1.0000 5823985 1572713920.00 1.9600 1.9619 407.8551 408.3490 0.0760 -1.0000 -1.0000 5824032 1572713920.10 1.9594 1.9613 407.8150 408.3089 0.0760 -1.0000 -1.0000 5824251 1572713920.20 1.9599 1.9619 407.7751 408.2685 0.0759 -1.0000 -1.0000 5824298 1572713920.30 1.9604 1.9623 407.7764 408.2698 0.0760 -1.0000 -1.0000 5824345 1572713920.40 1.9602 1.9622 407.6922 408.1865 0.0760 -1.0000 -1.0000 5824392 1572713920.50 1.9597 1.9616 407.7325 408.2261 0.0759 -1.0000 -1.0000 5824438 1572713920.60 1.9599 1.9619 407.7851 408.2790 0.0761 -1.0000 -1.0000 5824954 1572713920.70 1.9593 1.9612 407.7780 408.2722 0.0760 -1.0000 -1.0000 5825001 1572713920.80 1.9596 1.9616 407.8000 408.2936 0.0760 -1.0000 -1.0000 5825063 1572713920.90 1.9592 1.9612 407.8892 408.3832 0.0759 -1.0000 -1.0000 5825095 1572713921.00 1.9603 1.9623 407.8511 408.3452 0.0760 -1.0000 -1.0000 5825157 1572713921.10 1.9599 1.9619 407.8681 408.3613 0.0759 -1.0000 -1.0000 5825516 1572713921.20 1.9598 1.9617 407.8849 408.3786 0.0759 -1.0000 -1.0000 5825563 1572713921.30 1.9598 1.9618 407.8291 408.3236 0.0761 -1.0000 -1.0000 5825610 1572713921.40 1.9605 1.9624 407.8964 408.3900 0.0759 -1.0000 -1.0000 5825657 1572713921.50 1.9604 1.9624 407.7590 408.2526 0.0759 -1.0000 -1.0000 5825719 1572713921.60 1.9600 1.9620 407.6823 408.1755 0.0759 -1.0000 -1.0000 5825985 1572713921.70 1.9607 1.9627 407.6641 408.1553 0.0756 -1.0000 -1.0000 5826032 1572713921.80 1.9598 1.9617 407.7666 408.2592 0.0759 -1.0000 -1.0000 5826094 1572713921.90 1.9601 1.9621 407.8440 408.3387 0.0762 -1.0000 -1.0000 5826126 1572713922.00 1.9599 1.9619 407.8864 408.3812 0.0761 -1.0000 -1.0000 5826188 1572713922.10 1.9597 1.9617 407.8778 408.3718 0.0759 -1.0000 -1.0000 5826813 1572713922.20 1.9597 1.9616 407.9054 408.3993 0.0760 -1.0000 -1.0000 5826860 1572713922.30 1.9601 1.9620 407.8910 408.3860 0.0761 -1.0000 -1.0000 5826907 1572713922.40 1.9607 1.9626 407.8374 408.3321 0.0761 -1.0000 -1.0000 5826954 1572713922.50 1.9595 1.9615 407.8940 408.3880 0.0760 -1.0000 -1.0000 5827016 1572713922.60 1.9602 1.9622 407.7726 408.2672 0.0761 -1.0000 -1.0000 5827048 1572713922.70 1.9604 1.9624 407.8163 408.3105 0.0760 -1.0000 -1.0000 5827266 1572713922.80 1.9607 1.9627 407.8075 408.3011 0.0759 -1.0000 -1.0000 5827313 1572713922.90 1.9609 1.9629 407.6939 408.1874 0.0759 -1.0000 -1.0000 5827360 1572713923.00 1.9608 1.9627 407.7041 408.1980 0.0760 -1.0000 -1.0000 5827407 1572713923.10 1.9601 1.9621 407.6767 408.1708 0.0760 -1.0000 -1.0000 5827454 1572713923.20 1.9610 1.9629 407.8038 408.2972 0.0759 -1.0000 -1.0000 5827782 1572713923.30 1.9604 1.9624 407.7545 408.2481 0.0760 -1.0000 -1.0000 5827813 1572713923.40 1.9598 1.9618 407.8475 408.3427 0.0762 -1.0000 -1.0000 5827876 1572713923.50 1.9601 1.9621 407.9618 408.4560 0.0760 -1.0000 -1.0000 5827922 1572713923.60 1.9601 1.9621 407.8677 408.3621 0.0760 -1.0000 -1.0000 5827969 1572713923.70 1.9601 1.9620 407.7897 408.2846 0.0762 -1.0000 -1.0000 5828016 1572713923.80 1.9603 1.9623 407.8264 408.3209 0.0760 -1.0000 -1.0000 5828063 1572713923.90 1.9596 1.9615 407.6966 408.1899 0.0760 -1.0000 -1.0000 5828110 1572713924.00 1.9601 1.9621 407.8366 408.3314 0.0761 -1.0000 -1.0000 5828157 1572713924.10 1.9610 1.9629 407.7855 408.2792 0.0759 -1.0000 -1.0000 5828219 1572713924.20 1.9607 1.9627 407.7470 408.2408 0.0761 -1.0000 -1.0000 5828485 1572713924.30 1.9606 1.9625 407.6254 408.1199 0.0761 -1.0000 -1.0000 5828516 1572713924.40 1.9598 1.9618 407.7131 408.2076 0.0761 -1.0000 -1.0000 5828579 1572713924.50 1.9604 1.9623 407.8185 408.3129 0.0760 -1.0000 -1.0000 5828626 1572713924.60 1.9597 1.9616 407.8946 408.3886 0.0760 -1.0000 -1.0000 5828673 1572713924.70 1.9598 1.9617 407.9190 408.4134 0.0760 -1.0000 -1.0000 5828751 1572713924.80 1.9595 1.9614 407.8668 408.3610 0.0760 -1.0000 -1.0000 5828813 1572713924.90 1.9594 1.9613 407.8841 408.3786 0.0761 -1.0000 -1.0000 5828845 1572713925.00 1.9602 1.9622 407.9067 408.4010 0.0760 -1.0000 -1.0000 5828907 1572713925.10 1.9593 1.9613 407.9602 408.4546 0.0760 -1.0000 -1.0000 5828954 1572713925.20 1.9600 1.9620 407.8878 408.3820 0.0760 -1.0000 -1.0000 5829516 1572713925.30 1.9602 1.9622 407.9102 408.4047 0.0760 -1.0000 -1.0000 5829563 1572713925.40 1.9597 1.9617 407.8395 408.3343 0.0762 -1.0000 -1.0000 5829610 1572713925.50 1.9605 1.9624 407.8273 408.3214 0.0760 -1.0000 -1.0000 5829657 1572713925.60 1.9604 1.9624 407.8145 408.3085 0.0760 -1.0000 -1.0000 5829704 1572713925.70 1.9607 1.9626 407.7363 408.2302 0.0760 -1.0000 -1.0000 5830282 1572713925.80 1.9601 1.9621 407.6730 408.1674 0.0761 -1.0000 -1.0000 5830329 1572713925.90 1.9606 1.9625 407.7305 408.2244 0.0760 -1.0000 -1.0000 5830376 1572713926.00 1.9598 1.9618 407.7144 408.2087 0.0760 -1.0000 -1.0000 5830422 1572713926.10 1.9598 1.9617 407.7908 408.2848 0.0760 -1.0000 -1.0000 5830485 1572713926.20 1.9603 1.9623 407.7633 408.2574 0.0760 -1.0000 -1.0000 5830797 1572713926.30 1.9605 1.9624 407.7465 408.2399 0.0759 -1.0000 -1.0000 5830829 1572713926.40 1.9600 1.9620 407.7690 408.2634 0.0761 -1.0000 -1.0000 5830876 1572713926.50 1.9600 1.9620 407.7993 408.2938 0.0761 -1.0000 -1.0000 5830970 1572713926.60 1.9603 1.9623 407.7341 408.2283 0.0761 -1.0000 -1.0000 5831016 1572713926.70 1.9603 1.9623 407.7402 408.2347 0.0761 -1.0000 -1.0000 5831063 1572713926.80 1.9598 1.9617 407.8316 408.3262 0.0761 -1.0000 -1.0000 5831110 1572713926.90 1.9596 1.9615 407.8569 408.3517 0.0761 -1.0000 -1.0000 5831157 1572713927.00 1.9599 1.9618 407.8295 408.3240 0.0760 -1.0000 -1.0000 5831204 1572713927.10 1.9596 1.9616 407.9120 408.4068 0.0761 -1.0000 -1.0000 5831266 1572713927.20 1.9595 1.9614 407.8559 408.3496 0.0759 -1.0000 -1.0000 5831313 1572713927.30 1.9593 1.9612 407.8569 408.3508 0.0760 -1.0000 -1.0000 5831516 1572713927.40 1.9592 1.9612 407.9006 408.3941 0.0760 -1.0000 -1.0000 5831563 1572713927.50 1.9595 1.9614 408.0142 408.5093 0.0761 -1.0000 -1.0000 5831626 1572713927.60 1.9592 1.9612 407.9711 408.4651 0.0759 -1.0000 -1.0000 5831657 1572713927.70 1.9599 1.9618 408.0054 408.4992 0.0759 -1.0000 -1.0000 5831704 1572713927.80 1.9593 1.9613 407.8875 408.3814 0.0760 -1.0000 -1.0000 5832547 1572713927.90 1.9605 1.9624 407.7715 408.2660 0.0762 -1.0000 -1.0000 5832595 1572713928.00 1.9601 1.9621 407.8170 408.3110 0.0760 -1.0000 -1.0000 5832642 1572713928.10 1.9606 1.9625 407.8536 408.3480 0.0761 -1.0000 -1.0000 5832688 1572713928.20 1.9607 1.9626 407.7701 408.2637 0.0759 -1.0000 -1.0000 5832767 1572713928.30 1.9613 1.9632 407.6717 408.1652 0.0760 -1.0000 -1.0000 5832797 1572713928.40 1.9604 1.9624 407.7236 408.2182 0.0761 -1.0000 -1.0000 5832860 1572713928.50 1.9607 1.9627 407.7356 408.2293 0.0760 -1.0000 -1.0000 5832907 1572713928.60 1.9603 1.9623 407.8119 408.3062 0.0760 -1.0000 -1.0000 5832954 1572713928.70 1.9603 1.9622 407.8249 408.3190 0.0760 -1.0000 -1.0000 5833001 1572713928.80 1.9602 1.9621 407.9609 408.4551 0.0760 -1.0000 -1.0000 5833298 1572713928.90 1.9604 1.9623 407.8703 408.3649 0.0761 -1.0000 -1.0000 5833329 1572713929.00 1.9597 1.9616 407.9143 408.4089 0.0761 -1.0000 -1.0000 5833391 1572713929.10 1.9600 1.9620 407.9363 408.4301 0.0759 -1.0000 -1.0000 5833438 1572713929.20 1.9593 1.9613 407.9446 408.4391 0.0761 -1.0000 -1.0000 5833485 1572713929.30 1.9588 1.9607 407.8838 408.3787 0.0761 -1.0000 -1.0000 5833532 1572713929.40 1.9596 1.9616 407.9554 408.4516 0.0762 -1.0000 -1.0000 5833579 1572713929.50 1.9602 1.9622 407.9226 408.4176 0.0762 -1.0000 -1.0000 5833641 1572713929.60 1.9598 1.9618 407.9153 408.4108 0.0762 -1.0000 -1.0000 5833673 1572713929.70 1.9599 1.9619 407.9538 408.4493 0.0761 -1.0000 -1.0000 5833735 1572713929.80 1.9602 1.9622 407.9262 408.4210 0.0761 -1.0000 -1.0000 5833985 1572713929.90 1.9601 1.9620 408.0024 408.4977 0.0761 -1.0000 -1.0000 5834032 1572713930.00 1.9604 1.9624 407.8803 408.3742 0.0760 -1.0000 -1.0000 5834079 1572713930.10 1.9600 1.9620 407.7597 408.2543 0.0761 -1.0000 -1.0000 5834141 1572713930.20 1.9604 1.9623 407.6800 408.1744 0.0761 -1.0000 -1.0000 5834188 1572713930.30 1.9611 1.9631 407.7437 408.2379 0.0760 -1.0000 -1.0000 5834501 1572713930.40 1.9608 1.9627 407.7295 408.2233 0.0760 -1.0000 -1.0000 5834547 1572713930.50 1.9600 1.9620 407.7820 408.2760 0.0760 -1.0000 -1.0000 5834595 1572713930.60 1.9602 1.9621 407.7114 408.2045 0.0758 -1.0000 -1.0000 5834642 1572713930.70 1.9606 1.9625 407.7803 408.2761 0.0763 -1.0000 -1.0000 5834688 1572713930.80 1.9604 1.9624 407.8675 408.3620 0.0760 -1.0000 -1.0000 5834751 1572713930.90 1.9595 1.9615 407.9075 408.4015 0.0760 -1.0000 -1.0000 5835001 1572713931.00 1.9598 1.9618 407.8940 408.3875 0.0759 -1.0000 -1.0000 5835048 1572713931.10 1.9603 1.9622 407.9354 408.4301 0.0760 -1.0000 -1.0000 5835095 1572713931.20 1.9603 1.9622 407.8292 408.3232 0.0760 -1.0000 -1.0000 5835157 1572713931.30 1.9605 1.9625 407.7930 408.2879 0.0762 -1.0000 -1.0000 5835188 1572713931.40 1.9600 1.9620 407.8510 408.3457 0.0761 -1.0000 -1.0000 5836376 1572713931.50 1.9605 1.9625 407.8033 408.2983 0.0762 -1.0000 -1.0000 5836438 1572713931.60 1.9607 1.9627 407.7429 408.2371 0.0760 -1.0000 -1.0000 5836470 1572713931.70 1.9604 1.9624 407.7559 408.2507 0.0761 -1.0000 -1.0000 5836532 1572713931.80 1.9602 1.9622 407.6971 408.1916 0.0760 -1.0000 -1.0000 5836579 1572713931.90 1.9604 1.9624 407.7150 408.2097 0.0761 -1.0000 -1.0000 5836626 1572713932.00 1.9606 1.9625 407.6560 408.1503 0.0760 -1.0000 -1.0000 5836673 1572713932.10 1.9607 1.9626 407.6843 408.1793 0.0763 -1.0000 -1.0000 5836719 1572713932.20 1.9613 1.9633 407.7062 408.2024 0.0762 -1.0000 -1.0000 5836782 1572713932.30 1.9601 1.9620 407.7879 408.2815 0.0760 -1.0000 -1.0000 5836813 1572713932.40 1.9595 1.9615 407.7735 408.2678 0.0761 -1.0000 -1.0000 5836876 1572713932.50 1.9591 1.9610 407.8405 408.3347 0.0760 -1.0000 -1.0000 5836922 1572713932.60 1.9593 1.9613 407.8766 408.3705 0.0760 -1.0000 -1.0000 5836970 1572713932.70 1.9600 1.9619 407.8134 408.3086 0.0762 -1.0000 -1.0000 5837016 1572713932.80 1.9601 1.9621 407.8235 408.3184 0.0761 -1.0000 -1.0000 5837063 1572713932.90 1.9599 1.9619 407.7774 408.2715 0.0761 -1.0000 -1.0000 5837110 1572713933.00 1.9602 1.9622 407.8266 408.3217 0.0761 -1.0000 -1.0000 5837469 1572713933.10 1.9607 1.9627 407.7672 408.2622 0.0761 -1.0000 -1.0000 5837516 1572713933.20 1.9608 1.9628 407.7454 408.2404 0.0762 -1.0000 -1.0000 5837579 1572713933.30 1.9601 1.9621 407.8104 408.3051 0.0761 -1.0000 -1.0000 5837610 1572713933.40 1.9607 1.9627 407.7211 408.2162 0.0762 -1.0000 -1.0000 5837673 1572713933.50 1.9602 1.9622 407.7074 408.2021 0.0760 -1.0000 -1.0000 5838016 1572713933.60 1.9604 1.9624 407.7982 408.2926 0.0761 -1.0000 -1.0000 5838047 1572713933.70 1.9594 1.9614 407.8036 408.2985 0.0761 -1.0000 -1.0000 5838110 1572713933.80 1.9596 1.9616 407.8816 408.3762 0.0761 -1.0000 -1.0000 5838157 1572713933.90 1.9600 1.9619 407.8363 408.3308 0.0761 -1.0000 -1.0000 5838204 1572713934.00 1.9596 1.9615 407.8033 408.2987 0.0762 -1.0000 -1.0000 5838470 1572713934.10 1.9596 1.9616 407.8211 408.3169 0.0763 -1.0000 -1.0000 5838516 1572713934.20 1.9597 1.9616 407.9484 408.4452 0.0763 -1.0000 -1.0000 5838563 1572713934.30 1.9592 1.9611 407.8706 408.3653 0.0761 -1.0000 -1.0000 5838610 1572713934.40 1.9597 1.9616 407.9386 408.4329 0.0760 -1.0000 -1.0000 5838657 1572713934.50 1.9602 1.9621 407.7696 408.2644 0.0761 -1.0000 -1.0000 5838719 1572713934.60 1.9606 1.9626 407.8580 408.3527 0.0761 -1.0000 -1.0000 5838766 1572713934.70 1.9607 1.9626 407.7733 408.2680 0.0761 -1.0000 -1.0000 5838813 1572713934.80 1.9598 1.9618 407.7251 408.2209 0.0763 -1.0000 -1.0000 5838876 1572713934.90 1.9609 1.9629 407.7710 408.2661 0.0761 -1.0000 -1.0000 5838907 1572713935.00 1.9604 1.9624 407.7386 408.2332 0.0761 -1.0000 -1.0000 5839001 1572713935.10 1.9599 1.9618 407.6974 408.1925 0.0761 -1.0000 -1.0000 5839063 1572713935.20 1.9603 1.9622 407.7457 408.2408 0.0763 -1.0000 -1.0000 5839110 1572713935.30 1.9602 1.9622 407.7123 408.2075 0.0762 -1.0000 -1.0000 5839157 1572713935.40 1.9603 1.9623 407.7564 408.2510 0.0762 -1.0000 -1.0000 5839204 1572713935.50 1.9604 1.9623 407.7445 408.2392 0.0761 -1.0000 -1.0000 5839751 1572713935.60 1.9603 1.9623 407.8455 408.3410 0.0762 -1.0000 -1.0000 5839782 1572713935.70 1.9603 1.9622 407.7858 408.2812 0.0762 -1.0000 -1.0000 5839844 1572713935.80 1.9603 1.9623 407.7566 408.2522 0.0762 -1.0000 -1.0000 5839891 1572713935.90 1.9603 1.9623 407.6976 408.1921 0.0762 -1.0000 -1.0000 5839922 1572713936.00 1.9601 1.9620 407.8595 408.3553 0.0762 -1.0000 -1.0000 5840501 1572713936.10 1.9592 1.9612 407.8328 408.3276 0.0761 -1.0000 -1.0000 5840579 1572713936.20 1.9595 1.9615 407.8819 408.3761 0.0761 -1.0000 -1.0000 5840626 1572713936.30 1.9596 1.9616 407.8349 408.3311 0.0764 -1.0000 -1.0000 5840657 1572713936.40 1.9597 1.9616 407.8861 408.3828 0.0763 -1.0000 -1.0000 5840719 1572713936.50 1.9592 1.9611 407.9342 408.4289 0.0761 -1.0000 -1.0000 5840766 1572713936.60 1.9598 1.9618 407.8270 408.3215 0.0761 -1.0000 -1.0000 5840813 1572713936.70 1.9598 1.9617 407.9214 408.4167 0.0762 -1.0000 -1.0000 5840860 1572713936.80 1.9596 1.9616 407.8288 408.3238 0.0762 -1.0000 -1.0000 5840907 1572713936.90 1.9603 1.9622 407.9094 408.4051 0.0762 -1.0000 -1.0000 5840954 1572713937.00 1.9600 1.9620 407.8821 408.3780 0.0763 -1.0000 -1.0000 5841266 1572713937.10 1.9605 1.9624 407.7570 408.2524 0.0762 -1.0000 -1.0000 5841313 1572713937.20 1.9609 1.9628 407.7915 408.2865 0.0761 -1.0000 -1.0000 5841376 1572713937.30 1.9604 1.9623 407.8192 408.3146 0.0762 -1.0000 -1.0000 5841407 1572713937.40 1.9614 1.9634 407.8062 408.3017 0.0762 -1.0000 -1.0000 5841469 1572713937.50 1.9604 1.9624 407.7732 408.2684 0.0762 -1.0000 -1.0000 5841782 1572713937.60 1.9601 1.9620 407.7685 408.2636 0.0762 -1.0000 -1.0000 5841813 1572713937.70 1.9608 1.9627 407.7472 408.2421 0.0760 -1.0000 -1.0000 5841876 1572713937.80 1.9604 1.9624 407.7975 408.2924 0.0762 -1.0000 -1.0000 5841922 1572713937.90 1.9598 1.9617 407.7102 408.2063 0.0763 -1.0000 -1.0000 5841969 1572713938.00 1.9595 1.9615 407.8458 408.3410 0.0762 -1.0000 -1.0000 5842016 1572713938.10 1.9601 1.9620 407.8413 408.3363 0.0761 -1.0000 -1.0000 5842282 1572713938.20 1.9596 1.9616 407.9712 408.4664 0.0761 -1.0000 -1.0000 5842329 1572713938.30 1.9596 1.9616 407.8636 408.3586 0.0762 -1.0000 -1.0000 5842376 1572713938.40 1.9601 1.9621 407.8623 408.3583 0.0763 -1.0000 -1.0000 5842422 1572713938.50 1.9599 1.9618 407.8999 408.3949 0.0762 -1.0000 -1.0000 5842470 1572713938.60 1.9604 1.9624 407.8109 408.3076 0.0763 -1.0000 -1.0000 5843469 1572713938.70 1.9603 1.9623 407.7703 408.2652 0.0761 -1.0000 -1.0000 5843532 1572713938.80 1.9606 1.9625 407.8099 408.3053 0.0763 -1.0000 -1.0000 5843579 1572713938.90 1.9602 1.9622 407.7554 408.2517 0.0763 -1.0000 -1.0000 5843626 1572713939.00 1.9607 1.9627 407.7580 408.2541 0.0763 -1.0000 -1.0000 5843673 1572713939.10 1.9607 1.9627 407.7748 408.2706 0.0763 -1.0000 -1.0000 5843719 1572713939.20 1.9599 1.9619 407.8049 408.3006 0.0763 -1.0000 -1.0000 5843782 1572713939.30 1.9603 1.9623 407.7699 408.2662 0.0764 -1.0000 -1.0000 5843813 1572713939.40 1.9599 1.9618 407.7627 408.2582 0.0763 -1.0000 -1.0000 5843876 1572713939.50 1.9598 1.9617 407.7646 408.2608 0.0763 -1.0000 -1.0000 5843922 1572713939.60 1.9598 1.9618 407.8454 408.3422 0.0764 -1.0000 -1.0000 5844282 1572713939.70 1.9603 1.9623 407.8450 408.3410 0.0763 -1.0000 -1.0000 5844345 1572713939.80 1.9605 1.9624 407.9235 408.4186 0.0761 -1.0000 -1.0000 5844392 1572713939.90 1.9598 1.9617 407.8598 408.3543 0.0761 -1.0000 -1.0000 5844438 1572713940.00 1.9601 1.9621 407.8986 408.3940 0.0762 -1.0000 -1.0000 5844485 1572713940.10 1.9597 1.9617 407.8772 408.3731 0.0763 -1.0000 -1.0000 5844532 1572713940.20 1.9590 1.9609 407.9725 408.4681 0.0763 -1.0000 -1.0000 5844595 1572713940.30 1.9593 1.9613 407.8545 408.3511 0.0764 -1.0000 -1.0000 5844626 1572713940.40 1.9601 1.9621 407.9408 408.4366 0.0762 -1.0000 -1.0000 5844688 1572713940.50 1.9600 1.9620 407.8566 408.3528 0.0762 -1.0000 -1.0000 5844735 1572713940.60 1.9601 1.9621 407.7866 408.2811 0.0760 -1.0000 -1.0000 5845047 1572713940.70 1.9606 1.9626 407.9065 408.4027 0.0762 -1.0000 -1.0000 5845095 1572713940.80 1.9602 1.9621 407.8984 408.3934 0.0762 -1.0000 -1.0000 5845141 1572713940.90 1.9604 1.9623 407.8840 408.3799 0.0763 -1.0000 -1.0000 5845188 1572713941.00 1.9607 1.9627 407.9742 408.4703 0.0762 -1.0000 -1.0000 5845235 1572713941.10 1.9604 1.9624 407.8598 408.3550 0.0762 -1.0000 -1.0000 5845516 1572713941.20 1.9605 1.9625 407.7941 408.2895 0.0762 -1.0000 -1.0000 5845579 1572713941.30 1.9603 1.9623 407.7604 408.2565 0.0764 -1.0000 -1.0000 5845610 1572713941.40 1.9608 1.9627 407.8198 408.3163 0.0764 -1.0000 -1.0000 5845673 1572713941.50 1.9604 1.9623 407.8172 408.3124 0.0761 -1.0000 -1.0000 5845719 1572713941.60 1.9599 1.9619 407.8092 408.3054 0.0763 -1.0000 -1.0000 5846047 1572713941.70 1.9608 1.9628 407.8481 408.3447 0.0764 -1.0000 -1.0000 5846126 1572713941.80 1.9598 1.9617 407.8831 408.3789 0.0763 -1.0000 -1.0000 5846173 1572713941.90 1.9600 1.9620 407.8282 408.3241 0.0763 -1.0000 -1.0000 5846219 1572713942.00 1.9603 1.9623 407.7328 408.2279 0.0761 -1.0000 -1.0000 5846267 1572713942.10 1.9602 1.9621 407.7471 408.2424 0.0762 -1.0000 -1.0000 5846547 1572713942.20 1.9604 1.9624 407.8795 408.3749 0.0762 -1.0000 -1.0000 5846595 1572713942.30 1.9598 1.9617 407.9553 408.4514 0.0763 -1.0000 -1.0000 5846642 1572713942.40 1.9597 1.9617 408.0243 408.5212 0.0764 -1.0000 -1.0000 5846688 1572713942.50 1.9606 1.9626 407.9036 408.4002 0.0763 -1.0000 -1.0000 5846751 1572713942.60 1.9606 1.9625 407.9858 408.4817 0.0763 -1.0000 -1.0000 5846782 1572713942.70 1.9600 1.9619 407.9718 408.4678 0.0763 -1.0000 -1.0000 5846845 1572713942.80 1.9601 1.9621 407.8978 408.3938 0.0763 -1.0000 -1.0000 5846892 1572713942.90 1.9602 1.9621 407.9210 408.4171 0.0763 -1.0000 -1.0000 5846938 1572713943.00 1.9603 1.9622 407.8423 408.3381 0.0763 -1.0000 -1.0000 5846985 1572713943.10 1.9608 1.9628 407.9206 408.4163 0.0762 -1.0000 -1.0000 5847751 1572713943.20 1.9599 1.9618 407.8577 408.3529 0.0761 -1.0000 -1.0000 5847797 1572713943.30 1.9596 1.9616 407.8227 408.3179 0.0763 -1.0000 -1.0000 5847844 1572713943.40 1.9593 1.9612 407.8135 408.3096 0.0763 -1.0000 -1.0000 5847891 1572713943.50 1.9609 1.9628 407.7232 408.2193 0.0763 -1.0000 -1.0000 5847938 1572713943.60 1.9612 1.9631 407.7590 408.2547 0.0763 -1.0000 -1.0000 5847985 1572713943.70 1.9609 1.9628 407.8250 408.3217 0.0764 -1.0000 -1.0000 5848251 1572713943.80 1.9603 1.9623 407.8984 408.3942 0.0762 -1.0000 -1.0000 5848313 1572713943.90 1.9594 1.9613 407.9059 408.4018 0.0763 -1.0000 -1.0000 5848345 1572713944.00 1.9597 1.9616 407.9119 408.4084 0.0764 -1.0000 -1.0000 5848407 1572713944.10 1.9597 1.9616 408.0250 408.5211 0.0763 -1.0000 -1.0000 5848454 1572713944.20 1.9600 1.9620 408.0306 408.5264 0.0762 -1.0000 -1.0000 5848782 1572713944.30 1.9595 1.9615 407.9991 408.4953 0.0763 -1.0000 -1.0000 5848813 1572713944.40 1.9592 1.9611 407.9510 408.4468 0.0762 -1.0000 -1.0000 5848876 1572713944.50 1.9598 1.9618 407.8973 408.3925 0.0762 -1.0000 -1.0000 5848923 1572713944.60 1.9601 1.9621 407.8515 408.3476 0.0763 -1.0000 -1.0000 5848970 1572713944.70 1.9600 1.9619 407.9059 408.4015 0.0762 -1.0000 -1.0000 5849251 1572713944.80 1.9605 1.9625 407.8711 408.3673 0.0763 -1.0000 -1.0000 5849297 1572713944.90 1.9604 1.9623 407.7971 408.2936 0.0764 -1.0000 -1.0000 5849344 1572713945.00 1.9605 1.9625 407.8253 408.3217 0.0763 -1.0000 -1.0000 5849391 1572713945.10 1.9604 1.9623 407.8370 408.3335 0.0764 -1.0000 -1.0000 5849454 1572713945.20 1.9610 1.9629 407.7575 408.2532 0.0763 -1.0000 -1.0000 5850282 1572713945.30 1.9603 1.9623 407.7407 408.2367 0.0763 -1.0000 -1.0000 5850345 1572713945.40 1.9597 1.9616 407.7676 408.2638 0.0763 -1.0000 -1.0000 5850392 1572713945.50 1.9610 1.9630 407.7736 408.2688 0.0762 -1.0000 -1.0000 5850438 1572713945.60 1.9602 1.9621 407.9326 408.4288 0.0763 -1.0000 -1.0000 5850485 1572713945.70 1.9601 1.9620 407.9254 408.4213 0.0763 -1.0000 -1.0000 5850532 1572713945.80 1.9596 1.9616 407.9032 408.3984 0.0762 -1.0000 -1.0000 5850595 1572713945.90 1.9592 1.9612 407.8876 408.3841 0.0763 -1.0000 -1.0000 5850626 1572713946.00 1.9602 1.9621 407.9704 408.4662 0.0762 -1.0000 -1.0000 5850688 1572713946.10 1.9599 1.9618 407.9407 408.4363 0.0762 -1.0000 -1.0000 5850735 1572713946.20 1.9592 1.9611 408.0025 408.4988 0.0763 -1.0000 -1.0000 5850782 1572713946.30 1.9598 1.9617 407.8827 408.3795 0.0764 -1.0000 -1.0000 5850829 1572713946.40 1.9605 1.9624 407.8546 408.3510 0.0763 -1.0000 -1.0000 5850876 1572713946.50 1.9602 1.9622 407.7807 408.2770 0.0764 -1.0000 -1.0000 5850938 1572713946.60 1.9605 1.9625 407.8437 408.3396 0.0763 -1.0000 -1.0000 5850970 1572713946.70 1.9609 1.9629 407.8492 408.3454 0.0763 -1.0000 -1.0000 5851032 1572713946.80 1.9600 1.9620 407.8378 408.3337 0.0763 -1.0000 -1.0000 5851079 1572713946.90 1.9604 1.9623 407.8470 408.3424 0.0762 -1.0000 -1.0000 5851126 1572713947.00 1.9610 1.9630 407.8648 408.3611 0.0763 -1.0000 -1.0000 5851173 1572713947.10 1.9598 1.9618 407.8987 408.3950 0.0763 -1.0000 -1.0000 5851235 1572713947.20 1.9597 1.9616 407.8523 408.3482 0.0763 -1.0000 -1.0000 5851282 1572713947.30 1.9598 1.9617 407.8932 408.3898 0.0764 -1.0000 -1.0000 5851329 1572713947.40 1.9602 1.9621 407.8797 408.3762 0.0764 -1.0000 -1.0000 5851376 1572713947.50 1.9599 1.9619 407.9270 408.4226 0.0762 -1.0000 -1.0000 5851423 1572713947.60 1.9599 1.9618 407.9387 408.4355 0.0764 -1.0000 -1.0000 5851469 1572713947.70 1.9586 1.9605 407.9418 408.4380 0.0763 -1.0000 -1.0000 5851516 1572713947.80 1.9604 1.9624 407.8474 408.3441 0.0764 -1.0000 -1.0000 5852001 1572713947.90 1.9611 1.9630 407.8128 408.3083 0.0762 -1.0000 -1.0000 5852047 1572713948.00 1.9616 1.9636 407.8055 408.3021 0.0765 -1.0000 -1.0000 5852094 1572713948.10 1.9611 1.9631 407.8246 408.3211 0.0763 -1.0000 -1.0000 5852141 1572713948.20 1.9606 1.9626 407.7494 408.2460 0.0763 -1.0000 -1.0000 5852204 1572713948.30 1.9601 1.9621 407.8968 408.3924 0.0763 -1.0000 -1.0000 5853423 1572713948.40 1.9603 1.9623 407.8361 408.3328 0.0764 -1.0000 -1.0000 5853469 1572713948.50 1.9602 1.9622 407.8656 408.3618 0.0764 -1.0000 -1.0000 5853516 1572713948.60 1.9597 1.9617 407.9059 408.4025 0.0763 -1.0000 -1.0000 5853563 1572713948.70 1.9596 1.9616 407.9584 408.4546 0.0763 -1.0000 -1.0000 5853610 1572713948.80 1.9599 1.9619 407.9444 408.4396 0.0762 -1.0000 -1.0000 5853673 1572713948.90 1.9600 1.9619 407.9285 408.4246 0.0763 -1.0000 -1.0000 5853704 1572713949.00 1.9601 1.9621 408.0045 408.5002 0.0762 -1.0000 -1.0000 5853751 1572713949.10 1.9602 1.9622 407.9137 408.4101 0.0763 -1.0000 -1.0000 5853813 1572713949.20 1.9594 1.9613 407.9082 408.4043 0.0763 -1.0000 -1.0000 5853860 1572713949.30 1.9603 1.9623 407.8695 408.3657 0.0763 -1.0000 -1.0000 5854313 1572713949.40 1.9608 1.9627 407.9633 408.4598 0.0763 -1.0000 -1.0000 5854360 1572713949.50 1.9608 1.9628 407.8057 408.3027 0.0765 -1.0000 -1.0000 5854423 1572713949.60 1.9605 1.9625 407.9120 408.4094 0.0764 -1.0000 -1.0000 5854470 1572713949.70 1.9603 1.9622 407.8394 408.3356 0.0763 -1.0000 -1.0000 5854516 1572713949.80 1.9602 1.9622 407.8199 408.3163 0.0764 -1.0000 -1.0000 5854563 1572713949.90 1.9611 1.9631 407.8677 408.3648 0.0765 -1.0000 -1.0000 5854610 1572713950.00 1.9619 1.9639 407.9106 408.4084 0.0765 -1.0000 -1.0000 5854657 1572713950.10 1.9602 1.9621 407.8559 408.3523 0.0763 -1.0000 -1.0000 5854704 1572713950.20 1.9605 1.9624 407.8666 408.3627 0.0764 -1.0000 -1.0000 5854767 1572713950.30 1.9608 1.9627 407.9091 408.4064 0.0765 -1.0000 -1.0000 5854797 1572713950.40 1.9603 1.9623 407.9534 408.4501 0.0764 -1.0000 -1.0000 5854860 1572713950.50 1.9598 1.9617 407.9541 408.4504 0.0763 -1.0000 -1.0000 5854907 1572713950.60 1.9594 1.9614 407.9351 408.4317 0.0763 -1.0000 -1.0000 5854970 1572713950.70 1.9602 1.9622 407.9474 408.4441 0.0764 -1.0000 -1.0000 5855016 1572713950.80 1.9600 1.9619 408.0060 408.5034 0.0764 -1.0000 -1.0000 5855079 1572713950.90 1.9600 1.9620 407.9283 408.4250 0.0764 -1.0000 -1.0000 5855282 1572713951.00 1.9600 1.9620 408.0503 408.5463 0.0763 -1.0000 -1.0000 5855329 1572713951.10 1.9594 1.9614 407.9519 408.4483 0.0763 -1.0000 -1.0000 5855376 1572713951.20 1.9609 1.9629 407.8725 408.3685 0.0763 -1.0000 -1.0000 5855438 1572713951.30 1.9608 1.9627 407.8611 408.3567 0.0762 -1.0000 -1.0000 5855485 1572713951.40 1.9606 1.9625 407.8437 408.3382 0.0761 -1.0000 -1.0000 5856423 1572713951.50 1.9608 1.9628 407.8022 408.2981 0.0763 -1.0000 -1.0000 5856470 1572713951.60 1.9602 1.9622 407.8415 408.3385 0.0765 -1.0000 -1.0000 5856516 1572713951.70 1.9606 1.9626 407.8498 408.3460 0.0763 -1.0000 -1.0000 5856563 1572713951.80 1.9610 1.9629 407.7977 408.2950 0.0766 -1.0000 -1.0000 5856610 1572713951.90 1.9604 1.9623 407.8548 408.3519 0.0764 -1.0000 -1.0000 5856657 1572713952.00 1.9602 1.9622 407.8252 408.3223 0.0765 -1.0000 -1.0000 5856704 1572713952.10 1.9601 1.9621 407.9481 408.4455 0.0765 -1.0000 -1.0000 5856782 1572713952.20 1.9597 1.9617 407.9400 408.4374 0.0765 -1.0000 -1.0000 5856845 1572713952.30 1.9600 1.9620 407.9813 408.4783 0.0764 -1.0000 -1.0000 5856876 1572713952.40 1.9602 1.9622 407.9947 408.4923 0.0766 -1.0000 -1.0000 5856985 1572713952.50 1.9605 1.9625 407.8431 408.3399 0.0764 -1.0000 -1.0000 5857032 1572713952.60 1.9610 1.9630 407.8903 408.3865 0.0763 -1.0000 -1.0000 5857079 1572713952.70 1.9602 1.9622 407.9157 408.4130 0.0765 -1.0000 -1.0000 5857126 1572713952.80 1.9600 1.9620 407.8316 408.3282 0.0765 -1.0000 -1.0000 5857188 1572713952.90 1.9598 1.9618 407.8450 408.3424 0.0764 -1.0000 -1.0000 5857235 1572713953.00 1.9601 1.9620 407.7784 408.2755 0.0765 -1.0000 -1.0000 5857282 1572713953.10 1.9608 1.9628 407.8267 408.3233 0.0764 -1.0000 -1.0000 5857344 1572713953.20 1.9606 1.9626 407.7412 408.2387 0.0766 -1.0000 -1.0000 5857391 1572713953.30 1.9603 1.9623 407.8715 408.3671 0.0763 -1.0000 -1.0000 5857438 1572713953.40 1.9602 1.9622 407.8687 408.3655 0.0764 -1.0000 -1.0000 5858485 1572713953.50 1.9602 1.9621 407.9371 408.4334 0.0763 -1.0000 -1.0000 5858532 1572713953.60 1.9598 1.9618 407.8868 408.3838 0.0765 -1.0000 -1.0000 5858579 1572713953.70 1.9597 1.9617 407.9352 408.4331 0.0766 -1.0000 -1.0000 5858626 1572713953.80 1.9602 1.9621 407.9970 408.4943 0.0764 -1.0000 -1.0000 5858688 1572713953.90 1.9597 1.9617 407.9820 408.4794 0.0765 -1.0000 -1.0000 5858719 1572713954.00 1.9602 1.9622 407.9727 408.4708 0.0765 -1.0000 -1.0000 5858767 1572713954.10 1.9608 1.9627 407.9699 408.4665 0.0763 -1.0000 -1.0000 5858829 1572713954.20 1.9604 1.9623 407.9849 408.4818 0.0764 -1.0000 -1.0000 5858876 1572713954.30 1.9597 1.9616 407.9095 408.4060 0.0764 -1.0000 -1.0000 5858923 1572713954.40 1.9599 1.9618 407.9278 408.4230 0.0762 -1.0000 -1.0000 5858969 1572713954.50 1.9604 1.9624 407.7741 408.2709 0.0764 -1.0000 -1.0000 5859032 1572713954.60 1.9602 1.9621 407.7879 408.2848 0.0764 -1.0000 -1.0000 5859063 1572713954.70 1.9602 1.9622 407.8581 408.3545 0.0764 -1.0000 -1.0000 5859126 1572713954.80 1.9607 1.9627 407.8420 408.3391 0.0765 -1.0000 -1.0000 5859173 1572713954.90 1.9609 1.9629 407.8866 408.3837 0.0764 -1.0000 -1.0000 5859219 1572713955.00 1.9599 1.9618 407.8567 408.3544 0.0765 -1.0000 -1.0000 5859735 1572713955.10 1.9604 1.9623 407.8495 408.3469 0.0765 -1.0000 -1.0000 5859797 1572713955.20 1.9606 1.9626 407.8063 408.3029 0.0764 -1.0000 -1.0000 5859844 1572713955.30 1.9610 1.9630 407.7859 408.2832 0.0765 -1.0000 -1.0000 5859891 1572713955.40 1.9611 1.9630 407.7276 408.2248 0.0764 -1.0000 -1.0000 5859938 1572713955.50 1.9609 1.9628 407.7692 408.2662 0.0765 -1.0000 -1.0000 5900001 1572713955.60 1.9604 1.9624 407.8991 408.3962 0.0765 -1.0000 -1.0000 5900047 1572713955.70 1.9602 1.9622 407.9035 408.4007 0.0764 -1.0000 -1.0000 5900094 1572713955.80 1.9604 1.9624 407.8819 408.3797 0.0766 -1.0000 -1.0000 5900141 1572713955.90 1.9604 1.9624 407.9895 408.4869 0.0765 -1.0000 -1.0000 5900188 1572713956.00 1.9600 1.9619 407.9803 408.4774 0.0764 -1.0000 -1.0000 5900266 1572713956.10 1.9599 1.9618 407.9573 408.4554 0.0765 -1.0000 -1.0000 5900313 1572713956.20 1.9596 1.9616 407.9228 408.4199 0.0765 -1.0000 -1.0000 5900376 1572713956.30 1.9598 1.9617 407.9873 408.4849 0.0765 -1.0000 -1.0000 5900407 1572713956.40 1.9604 1.9623 407.9590 408.4555 0.0764 -1.0000 -1.0000 5900469 1572713956.50 1.9608 1.9628 407.9890 408.4870 0.0765 -1.0000 -1.0000 5901032 1572713956.60 1.9606 1.9625 407.9995 408.4966 0.0764 -1.0000 -1.0000 5901063 1572713956.70 1.9606 1.9626 407.7703 408.2683 0.0766 -1.0000 -1.0000 5901110 1572713956.80 1.9609 1.9629 407.7842 408.2814 0.0765 -1.0000 -1.0000 5901173 1572713956.90 1.9607 1.9627 407.7587 408.2562 0.0765 -1.0000 -1.0000 5901219 1572713957.00 1.9604 1.9624 407.7904 408.2884 0.0766 -1.0000 -1.0000 5901532 1572713957.10 1.9596 1.9615 407.8719 408.3693 0.0765 -1.0000 -1.0000 5901579 1572713957.20 1.9606 1.9625 407.8440 408.3398 0.0762 -1.0000 -1.0000 5901626 1572713957.30 1.9600 1.9619 407.8689 408.3674 0.0767 -1.0000 -1.0000 5901673 1572713957.40 1.9608 1.9627 407.9058 408.4034 0.0765 -1.0000 -1.0000 5901735 1572713957.50 1.9598 1.9617 407.9292 408.4268 0.0765 -1.0000 -1.0000 5901782 1572713957.60 1.9596 1.9616 407.9961 408.4937 0.0765 -1.0000 -1.0000 5902032 1572713957.70 1.9604 1.9624 407.9634 408.4611 0.0766 -1.0000 -1.0000 5902079 1572713957.80 1.9599 1.9619 407.8750 408.3723 0.0764 -1.0000 -1.0000 5902126 1572713957.90 1.9601 1.9621 407.9515 408.4479 0.0764 -1.0000 -1.0000 5902204 1572713958.00 1.9597 1.9616 407.9329 408.4297 0.0764 -1.0000 -1.0000 5902251 1572713958.10 1.9602 1.9622 407.8638 408.3606 0.0765 -1.0000 -1.0000 5902516 1572713958.20 1.9610 1.9630 407.8489 408.3469 0.0766 -1.0000 -1.0000 5902563 1572713958.30 1.9609 1.9629 407.8618 408.3592 0.0765 -1.0000 -1.0000 5902610 1572713958.40 1.9604 1.9624 407.8092 408.3065 0.0765 -1.0000 -1.0000 5902657 1572713958.50 1.9601 1.9620 407.8462 408.3440 0.0765 -1.0000 -1.0000 5902719 1572713958.60 1.9604 1.9623 407.8187 408.3162 0.0766 -1.0000 -1.0000 5903329 1572713958.70 1.9607 1.9626 407.7188 408.2162 0.0766 -1.0000 -1.0000 5903376 1572713958.80 1.9605 1.9625 407.7820 408.2806 0.0767 -1.0000 -1.0000 5903610 1572713958.90 1.9605 1.9624 407.8613 408.3583 0.0764 -1.0000 -1.0000 5903657 1572713959.00 1.9599 1.9619 407.9210 408.4184 0.0765 -1.0000 -1.0000 5903704 1572713959.10 1.9597 1.9616 407.9062 408.4035 0.0765 -1.0000 -1.0000 5903766 1572713959.20 1.9599 1.9619 407.9338 408.4312 0.0765 -1.0000 -1.0000 5903813 1572713959.30 1.9593 1.9612 407.9501 408.4472 0.0765 -1.0000 -1.0000 5903860 1572713959.40 1.9596 1.9616 407.9672 408.4645 0.0764 -1.0000 -1.0000 5903907 1572713959.50 1.9600 1.9619 407.8556 408.3535 0.0766 -1.0000 -1.0000 5903954 1572713959.60 1.9600 1.9619 407.9959 408.4938 0.0765 -1.0000 -1.0000 5904267 1572713959.70 1.9596 1.9616 408.0244 408.5216 0.0764 -1.0000 -1.0000 5904313 1572713959.80 1.9598 1.9618 408.0559 408.5529 0.0764 -1.0000 -1.0000 5904376 1572713959.90 1.9598 1.9618 407.9353 408.4331 0.0766 -1.0000 -1.0000 5904423 1572713960.00 1.9598 1.9618 407.8547 408.3527 0.0766 -1.0000 -1.0000 5904470 1572713960.10 1.9602 1.9622 407.8335 408.3309 0.0765 -1.0000 -1.0000 5904829 1572713960.20 1.9602 1.9622 407.8687 408.3666 0.0766 -1.0000 -1.0000 5904876 1572713960.30 1.9605 1.9625 407.7416 408.2404 0.0768 -1.0000 -1.0000 5904923 1572713960.40 1.9606 1.9626 407.8085 408.3069 0.0767 -1.0000 -1.0000 5904970 1572713960.50 1.9607 1.9627 407.8043 408.3026 0.0766 -1.0000 -1.0000 5905016 1572713960.60 1.9606 1.9626 407.7962 408.2945 0.0766 -1.0000 -1.0000 5905063 1572713960.70 1.9610 1.9629 407.8347 408.3324 0.0765 -1.0000 -1.0000 5905110 1572713960.80 1.9601 1.9620 407.8801 408.3779 0.0766 -1.0000 -1.0000 5905173 1572713960.90 1.9597 1.9617 407.8634 408.3610 0.0765 -1.0000 -1.0000 5905204 1572713961.00 1.9597 1.9617 407.9409 408.4382 0.0764 -1.0000 -1.0000 5905266 1572713961.10 1.9592 1.9612 407.9649 408.4620 0.0765 -1.0000 -1.0000 5905313 1572713961.20 1.9595 1.9615 407.9375 408.4346 0.0764 -1.0000 -1.0000 5905579 1572713961.30 1.9598 1.9618 407.8871 408.3855 0.0766 -1.0000 -1.0000 5905610 1572713961.40 1.9593 1.9612 407.8553 408.3530 0.0765 -1.0000 -1.0000 5905673 1572713961.50 1.9607 1.9627 407.8578 408.3549 0.0765 -1.0000 -1.0000 5905719 1572713961.60 1.9610 1.9630 407.7833 408.2817 0.0767 -1.0000 -1.0000 5905766 1572713961.70 1.9604 1.9624 407.8426 408.3407 0.0766 -1.0000 -1.0000 5906251 1572713961.80 1.9601 1.9620 407.7489 408.2466 0.0765 -1.0000 -1.0000 5906297 1572713961.90 1.9601 1.9621 407.8054 408.3024 0.0765 -1.0000 -1.0000 5906344 1572713962.00 1.9601 1.9621 407.8218 408.3201 0.0767 -1.0000 -1.0000 5906392 1572713962.10 1.9601 1.9621 407.7492 408.2467 0.0766 -1.0000 -1.0000 5906438 1572713962.20 1.9607 1.9627 407.7868 408.2849 0.0766 -1.0000 -1.0000 5906797 1572713962.30 1.9596 1.9615 407.9077 408.4054 0.0765 -1.0000 -1.0000 5906829 1572713962.40 1.9597 1.9616 407.9531 408.4503 0.0765 -1.0000 -1.0000 5906892 1572713962.50 1.9595 1.9614 408.0179 408.5159 0.0766 -1.0000 -1.0000 5906938 1572713962.60 1.9601 1.9621 407.9477 408.4456 0.0766 -1.0000 -1.0000 5906985 1572713962.70 1.9601 1.9621 407.8693 408.3669 0.0765 -1.0000 -1.0000 5907251 1572713962.80 1.9607 1.9627 407.8111 408.3087 0.0766 -1.0000 -1.0000 5907297 1572713962.90 1.9604 1.9623 407.8424 408.3402 0.0765 -1.0000 -1.0000 5907344 1572713963.00 1.9602 1.9622 407.8389 408.3370 0.0767 -1.0000 -1.0000 5907391 1572713963.10 1.9598 1.9618 407.8802 408.3785 0.0765 -1.0000 -1.0000 5907454 1572713963.20 1.9601 1.9620 407.9072 408.4046 0.0765 -1.0000 -1.0000 5907782 1572713963.30 1.9600 1.9620 407.8955 408.3937 0.0766 -1.0000 -1.0000 5907813 1572713963.40 1.9601 1.9620 407.7482 408.2462 0.0766 -1.0000 -1.0000 5907876 1572713963.50 1.9603 1.9623 407.7818 408.2793 0.0765 -1.0000 -1.0000 5907923 1572713963.60 1.9604 1.9624 407.7394 408.2376 0.0767 -1.0000 -1.0000 5907969 1572713963.70 1.9606 1.9626 407.6993 408.1970 0.0765 -1.0000 -1.0000 5908251 1572713963.80 1.9610 1.9629 407.7739 408.2715 0.0766 -1.0000 -1.0000 5908313 1572713963.90 1.9612 1.9632 407.7720 408.2702 0.0766 -1.0000 -1.0000 5908344 1572713964.00 1.9598 1.9618 407.8471 408.3448 0.0765 -1.0000 -1.0000 5908407 1572713964.10 1.9595 1.9615 407.8376 408.3363 0.0767 -1.0000 -1.0000 5908454 1572713964.20 1.9597 1.9616 407.9207 408.4184 0.0766 -1.0000 -1.0000 5908501 1572713964.30 1.9603 1.9623 407.9063 408.4045 0.0766 -1.0000 -1.0000 5908813 1572713964.40 1.9602 1.9621 407.8795 408.3779 0.0767 -1.0000 -1.0000 5908860 1572713964.50 1.9601 1.9620 407.8581 408.3566 0.0766 -1.0000 -1.0000 5908907 1572713964.60 1.9600 1.9620 407.9228 408.4202 0.0765 -1.0000 -1.0000 5908954 1572713964.70 1.9605 1.9625 407.9654 408.4634 0.0766 -1.0000 -1.0000 5909001 1572713964.80 1.9602 1.9622 407.8769 408.3754 0.0767 -1.0000 -1.0000 5909501 1572713964.90 1.9606 1.9626 407.8684 408.3663 0.0766 -1.0000 -1.0000 5909563 1572713965.00 1.9606 1.9625 407.8093 408.3072 0.0766 -1.0000 -1.0000 5909626 1572713965.10 1.9611 1.9631 407.8065 408.3048 0.0766 -1.0000 -1.0000 5909673 1572713965.20 1.9613 1.9633 407.7640 408.2611 0.0765 -1.0000 -1.0000 5909719 1572713965.30 1.9607 1.9627 407.7593 408.2574 0.0766 -1.0000 -1.0000 5909766 1572713965.40 1.9607 1.9626 407.7724 408.2712 0.0768 -1.0000 -1.0000 5909813 1572713965.50 1.9612 1.9632 407.8036 408.3031 0.0768 -1.0000 -1.0000 5909860 1572713965.60 1.9612 1.9631 407.8501 408.3484 0.0766 -1.0000 -1.0000 5909907 1572713965.70 1.9603 1.9623 407.7574 408.2559 0.0767 -1.0000 -1.0000 5909954 1572713965.80 1.9603 1.9623 407.8592 408.3576 0.0767 -1.0000 -1.0000 5910579 1572713965.90 1.9598 1.9618 407.9158 408.4139 0.0765 -1.0000 -1.0000 5910642 1572713966.00 1.9600 1.9619 407.9954 408.4933 0.0767 -1.0000 -1.0000 5910688 1572713966.10 1.9606 1.9625 408.0160 408.5140 0.0766 -1.0000 -1.0000 5910735 1572713966.20 1.9602 1.9622 407.9929 408.4911 0.0766 -1.0000 -1.0000 5910797 1572713966.30 1.9595 1.9614 407.9493 408.4477 0.0766 -1.0000 -1.0000 5910829 1572713966.40 1.9592 1.9612 407.8323 408.3303 0.0766 -1.0000 -1.0000 5910892 1572713966.50 1.9601 1.9620 407.9362 408.4346 0.0767 -1.0000 -1.0000 5910938 1572713966.60 1.9604 1.9624 407.9704 408.4691 0.0767 -1.0000 -1.0000 5910985 1572713966.70 1.9614 1.9633 407.7763 408.2747 0.0767 -1.0000 -1.0000 5911032 1572713966.80 1.9607 1.9627 407.6983 408.1970 0.0767 -1.0000 -1.0000 5911516 1572713966.90 1.9606 1.9626 407.7313 408.2292 0.0766 -1.0000 -1.0000 5911547 1572713967.00 1.9605 1.9625 407.7931 408.2907 0.0766 -1.0000 -1.0000 5911610 1572713967.10 1.9609 1.9628 407.8026 408.3002 0.0765 -1.0000 -1.0000 5911657 1572713967.20 1.9605 1.9624 407.8130 408.3112 0.0766 -1.0000 -1.0000 5911704 1572713967.30 1.9610 1.9629 407.7525 408.2506 0.0766 -1.0000 -1.0000 5912032 1572713967.40 1.9605 1.9625 407.8455 408.3439 0.0767 -1.0000 -1.0000 5912079 1572713967.50 1.9602 1.9622 407.8126 408.3093 0.0765 -1.0000 -1.0000 5912141 1572713967.60 1.9608 1.9628 407.7811 408.2794 0.0767 -1.0000 -1.0000 5912173 1572713967.70 1.9598 1.9618 407.7649 408.2631 0.0766 -1.0000 -1.0000 5912235 1572713967.80 1.9600 1.9620 407.9922 408.4911 0.0767 -1.0000 -1.0000 5912516 1572713967.90 1.9597 1.9617 407.9484 408.4470 0.0767 -1.0000 -1.0000 5912548 1572713968.00 1.9601 1.9621 407.8668 408.3658 0.0767 -1.0000 -1.0000 5912610 1572713968.10 1.9598 1.9618 407.8957 408.3942 0.0766 -1.0000 -1.0000 5912657 1572713968.20 1.9598 1.9617 407.8660 408.3635 0.0766 -1.0000 -1.0000 5912704 1572713968.30 1.9599 1.9619 407.8585 408.3575 0.0768 -1.0000 -1.0000 5912985 1572713968.40 1.9606 1.9626 407.8780 408.3757 0.0766 -1.0000 -1.0000 5913048 1572713968.50 1.9606 1.9626 407.7638 408.2627 0.0768 -1.0000 -1.0000 5913094 1572713968.60 1.9605 1.9625 407.7485 408.2481 0.0769 -1.0000 -1.0000 5913126 1572713968.70 1.9603 1.9623 407.8458 408.3442 0.0767 -1.0000 -1.0000 5913188 1572713968.80 1.9604 1.9624 407.7431 408.2418 0.0767 -1.0000 -1.0000 5913235 1572713968.90 1.9605 1.9625 407.8363 408.3355 0.0768 -1.0000 -1.0000 5913610 1572713969.00 1.9602 1.9622 407.9282 408.4272 0.0767 -1.0000 -1.0000 5913688 1572713969.10 1.9607 1.9626 407.8570 408.3557 0.0766 -1.0000 -1.0000 5913735 1572713969.20 1.9594 1.9614 407.8835 408.3818 0.0767 -1.0000 -1.0000 5913797 1572713969.30 1.9594 1.9614 407.9135 408.4130 0.0768 -1.0000 -1.0000 5913829 1572713969.40 1.9595 1.9615 407.8974 408.3958 0.0767 -1.0000 -1.0000 5913891 1572713969.50 1.9589 1.9609 407.9665 408.4648 0.0766 -1.0000 -1.0000 5913938 1572713969.60 1.9594 1.9613 407.8455 408.3441 0.0767 -1.0000 -1.0000 5913985 1572713969.70 1.9591 1.9611 407.9382 408.4366 0.0767 -1.0000 -1.0000 5914032 1572713969.80 1.9595 1.9614 407.8591 408.3584 0.0768 -1.0000 -1.0000 5914079 1572713969.90 1.9600 1.9620 407.9747 408.4742 0.0768 -1.0000 -1.0000 5914797 1572713970.00 1.9599 1.9619 407.8557 408.3552 0.0769 -1.0000 -1.0000 5914860 1572713970.10 1.9603 1.9623 407.7800 408.2792 0.0768 -1.0000 -1.0000 5914907 1572713970.20 1.9612 1.9631 407.8437 408.3421 0.0767 -1.0000 -1.0000 5914954 1572713970.30 1.9604 1.9623 407.7863 408.2859 0.0769 -1.0000 -1.0000 5915016 1572713970.40 1.9604 1.9624 407.8395 408.3387 0.0768 -1.0000 -1.0000 5915079 1572713970.50 1.9605 1.9625 407.8345 408.3336 0.0768 -1.0000 -1.0000 5915126 1572713970.60 1.9599 1.9619 407.7859 408.2849 0.0768 -1.0000 -1.0000 5915157 1572713970.70 1.9606 1.9626 407.7808 408.2790 0.0767 -1.0000 -1.0000 5915219 1572713970.80 1.9602 1.9621 407.8845 408.3829 0.0766 -1.0000 -1.0000 5915266 1572713970.90 1.9601 1.9621 407.8537 408.3532 0.0769 -1.0000 -1.0000 5915766 1572713971.00 1.9599 1.9619 407.8414 408.3395 0.0766 -1.0000 -1.0000 5915829 1572713971.10 1.9605 1.9625 407.8670 408.3648 0.0766 -1.0000 -1.0000 5915876 1572713971.20 1.9595 1.9615 407.9556 408.4536 0.0766 -1.0000 -1.0000 5915923 1572713971.30 1.9595 1.9614 407.9230 408.4221 0.0767 -1.0000 -1.0000 5915969 1572713971.40 1.9597 1.9617 407.9814 408.4797 0.0766 -1.0000 -1.0000 5916047 1572713971.50 1.9598 1.9617 407.8789 408.3775 0.0767 -1.0000 -1.0000 5916094 1572713971.60 1.9598 1.9618 407.9308 408.4304 0.0768 -1.0000 -1.0000 5916141 1572713971.70 1.9598 1.9618 407.9662 408.4652 0.0767 -1.0000 -1.0000 5916188 1572713971.80 1.9598 1.9618 407.8733 408.3710 0.0766 -1.0000 -1.0000 5916235 1572713971.90 1.9603 1.9623 407.8364 408.3356 0.0768 -1.0000 -1.0000 5916282 1572713972.00 1.9600 1.9620 407.8079 408.3063 0.0766 -1.0000 -1.0000 5916563 1572713972.10 1.9606 1.9626 407.7255 408.2244 0.0768 -1.0000 -1.0000 5916610 1572713972.20 1.9616 1.9636 407.8764 408.3755 0.0767 -1.0000 -1.0000 5916657 1572713972.30 1.9615 1.9635 407.8674 408.3662 0.0767 -1.0000 -1.0000 5916704 1572713972.40 1.9603 1.9622 407.8354 408.3345 0.0768 -1.0000 -1.0000 5916751 1572713972.50 1.9598 1.9618 407.8247 408.3237 0.0767 -1.0000 -1.0000 5916813 1572713972.60 1.9598 1.9617 407.8789 408.3770 0.0767 -1.0000 -1.0000 5916844 1572713972.70 1.9598 1.9617 407.9538 408.4530 0.0768 -1.0000 -1.0000 5916907 1572713972.80 1.9598 1.9618 407.9429 408.4416 0.0767 -1.0000 -1.0000 5916954 1572713972.90 1.9602 1.9621 407.9481 408.4469 0.0767 -1.0000 -1.0000 5917001 1572713973.00 1.9604 1.9624 407.7853 408.2839 0.0767 -1.0000 -1.0000 5917048 1572713973.10 1.9610 1.9630 407.8109 408.3091 0.0767 -1.0000 -1.0000 5917094 1572713973.20 1.9606 1.9626 407.7783 408.2770 0.0767 -1.0000 -1.0000 5917141 1572713973.30 1.9605 1.9625 407.9007 408.3982 0.0766 -1.0000 -1.0000 5917188 1572713973.40 1.9607 1.9627 407.7600 408.2590 0.0768 -1.0000 -1.0000 5917251 1572713973.50 1.9612 1.9632 407.8189 408.3178 0.0767 -1.0000 -1.0000 5917563 1572713973.60 1.9608 1.9628 407.7712 408.2698 0.0768 -1.0000 -1.0000 5917594 1572713973.70 1.9596 1.9616 407.7098 408.2097 0.0768 -1.0000 -1.0000 5917657 1572713973.80 1.9603 1.9623 407.8033 408.3019 0.0767 -1.0000 -1.0000 5917704 1572713973.90 1.9598 1.9618 407.8059 408.3053 0.0768 -1.0000 -1.0000 5917751 1572713974.00 1.9599 1.9619 407.9559 408.4548 0.0767 -1.0000 -1.0000 5918267 1572713974.10 1.9603 1.9623 407.9932 408.4925 0.0768 -1.0000 -1.0000 5918329 1572713974.20 1.9598 1.9617 407.9650 408.4637 0.0767 -1.0000 -1.0000 5918376 1572713974.30 1.9598 1.9618 407.9054 408.4046 0.0767 -1.0000 -1.0000 5918423 1572713974.40 1.9604 1.9624 408.0461 408.5458 0.0768 -1.0000 -1.0000 5918470 1572713974.50 1.9605 1.9625 407.9267 408.4253 0.0767 -1.0000 -1.0000 5918797 1572713974.60 1.9608 1.9628 407.8690 408.3678 0.0768 -1.0000 -1.0000 5918829 1572713974.70 1.9598 1.9618 407.8131 408.3120 0.0768 -1.0000 -1.0000 5918891 1572713974.80 1.9608 1.9627 407.8814 408.3806 0.0767 -1.0000 -1.0000 5918938 1572713974.90 1.9607 1.9627 407.8497 408.3487 0.0768 -1.0000 -1.0000 5918985 1572713975.00 1.9608 1.9627 407.8294 408.3291 0.0768 -1.0000 -1.0000 5919251 1572713975.10 1.9608 1.9627 407.7989 408.2972 0.0767 -1.0000 -1.0000 5919297 1572713975.20 1.9612 1.9632 407.8058 408.3052 0.0768 -1.0000 -1.0000 5919360 1572713975.30 1.9604 1.9624 407.7190 408.2168 0.0766 -1.0000 -1.0000 5919391 1572713975.40 1.9606 1.9626 407.8852 408.3837 0.0767 -1.0000 -1.0000 5919454 1572713975.50 1.9612 1.9632 407.8468 408.3461 0.0768 -1.0000 -1.0000 5920173 1572713975.60 1.9607 1.9627 407.8929 408.3918 0.0767 -1.0000 -1.0000 5920219 1572713975.70 1.9604 1.9624 407.9400 408.4388 0.0767 -1.0000 -1.0000 5920266 1572713975.80 1.9600 1.9619 407.9187 408.4181 0.0768 -1.0000 -1.0000 5920313 1572713975.90 1.9606 1.9626 407.9969 408.4963 0.0767 -1.0000 -1.0000 5920360 1572713976.00 1.9604 1.9624 407.9258 408.4240 0.0767 -1.0000 -1.0000 5920407 1572713976.10 1.9598 1.9617 407.9835 408.4822 0.0767 -1.0000 -1.0000 5920454 1572713976.20 1.9599 1.9619 408.0040 408.5020 0.0766 -1.0000 -1.0000 5920516 1572713976.30 1.9593 1.9612 407.9199 408.4189 0.0768 -1.0000 -1.0000 5920563 1572713976.40 1.9600 1.9620 407.9310 408.4306 0.0769 -1.0000 -1.0000 5920610 1572713976.50 1.9603 1.9623 407.9541 408.4533 0.0768 -1.0000 -1.0000 5920657 1572713976.60 1.9611 1.9631 407.9176 408.4165 0.0767 -1.0000 -1.0000 5921032 1572713976.70 1.9613 1.9633 407.8292 408.3278 0.0767 -1.0000 -1.0000 5921079 1572713976.80 1.9611 1.9631 407.7553 408.2533 0.0766 -1.0000 -1.0000 5921126 1572713976.90 1.9609 1.9628 407.7850 408.2837 0.0767 -1.0000 -1.0000 5921173 1572713977.00 1.9604 1.9623 407.8169 408.3159 0.0768 -1.0000 -1.0000 5921219 1572713977.10 1.9602 1.9622 407.8182 408.3170 0.0767 -1.0000 -1.0000 5921282 1572713977.20 1.9598 1.9617 407.7897 408.2883 0.0767 -1.0000 -1.0000 5921329 1572713977.30 1.9598 1.9618 407.8590 408.3584 0.0768 -1.0000 -1.0000 5921376 1572713977.40 1.9599 1.9619 407.8279 408.3258 0.0766 -1.0000 -1.0000 5921423 1572713977.50 1.9592 1.9612 407.8802 408.3783 0.0766 -1.0000 -1.0000 5921469 1572713977.60 1.9596 1.9616 407.9159 408.4151 0.0768 -1.0000 -1.0000 5921766 1572713977.70 1.9600 1.9620 407.8539 408.3524 0.0766 -1.0000 -1.0000 5921829 1572713977.80 1.9599 1.9619 407.9268 408.4247 0.0766 -1.0000 -1.0000 5921876 1572713977.90 1.9597 1.9617 408.0031 408.5009 0.0765 -1.0000 -1.0000 5921923 1572713978.00 1.9597 1.9617 407.9523 408.4503 0.0766 -1.0000 -1.0000 5921969 1572713978.10 1.9595 1.9615 407.8880 408.3864 0.0767 -1.0000 -1.0000 5922047 1572713978.20 1.9601 1.9621 407.8738 408.3722 0.0766 -1.0000 -1.0000 5922094 1572713978.30 1.9602 1.9622 407.8602 408.3581 0.0766 -1.0000 -1.0000 5922141 1572713978.40 1.9607 1.9627 407.8126 408.3102 0.0765 -1.0000 -1.0000 5922188 1572713978.50 1.9608 1.9628 407.8085 408.3067 0.0767 -1.0000 -1.0000 5922251 1572713978.60 1.9606 1.9626 407.7965 408.2948 0.0766 -1.0000 -1.0000 5923344 1572713978.70 1.9597 1.9617 407.8004 408.2987 0.0767 -1.0000 -1.0000 5923391 1572713978.80 1.9607 1.9626 407.7971 408.2955 0.0767 -1.0000 -1.0000 5923438 1572713978.90 1.9604 1.9624 407.8401 408.3383 0.0766 -1.0000 -1.0000 5923485 1572713979.00 1.9604 1.9624 407.9304 408.4287 0.0767 -1.0000 -1.0000 5923532 1572713979.10 1.9603 1.9623 407.8336 408.3314 0.0766 -1.0000 -1.0000 5923594 1572713979.20 1.9596 1.9616 407.8943 408.3926 0.0767 -1.0000 -1.0000 5923641 1572713979.30 1.9594 1.9613 407.9085 408.4069 0.0766 -1.0000 -1.0000 5923688 1572713979.40 1.9598 1.9617 407.8052 408.3026 0.0765 -1.0000 -1.0000 5923735 1572713979.50 1.9599 1.9619 407.8309 408.3280 0.0764 -1.0000 -1.0000 5923782 1572713979.60 1.9598 1.9618 407.8575 408.3552 0.0766 -1.0000 -1.0000 5923829 1572713979.70 1.9601 1.9620 407.8273 408.3259 0.0766 -1.0000 -1.0000 5924047 1572713979.80 1.9602 1.9621 407.8312 408.3296 0.0767 -1.0000 -1.0000 5924094 1572713979.90 1.9599 1.9619 407.8941 408.3921 0.0766 -1.0000 -1.0000 5924141 1572713980.00 1.9590 1.9610 407.9238 408.4221 0.0766 -1.0000 -1.0000 5924188 1572713980.10 1.9595 1.9615 407.9396 408.4373 0.0765 -1.0000 -1.0000 5924251 1572713980.20 1.9596 1.9616 407.8586 408.3561 0.0765 -1.0000 -1.0000 5924297 1572713980.30 1.9597 1.9617 407.8258 408.3236 0.0766 -1.0000 -1.0000 5924344 1572713980.40 1.9605 1.9624 407.8479 408.3455 0.0765 -1.0000 -1.0000 5924391 1572713980.50 1.9593 1.9613 407.7973 408.2954 0.0766 -1.0000 -1.0000 5924438 1572713980.60 1.9601 1.9620 407.7534 408.2509 0.0765 -1.0000 -1.0000 5924485 1572713980.70 1.9611 1.9631 407.8462 408.3440 0.0766 -1.0000 -1.0000 5925063 1572713980.80 1.9616 1.9635 407.7754 408.2739 0.0767 -1.0000 -1.0000 5925110 1572713980.90 1.9615 1.9635 407.8065 408.3043 0.0765 -1.0000 -1.0000 5925157 1572713981.00 1.9623 1.9642 407.8735 408.3712 0.0766 -1.0000 -1.0000 5925204 1572713981.10 1.9619 1.9639 407.9101 408.4083 0.0766 -1.0000 -1.0000 5925251 1572713981.20 1.9611 1.9630 408.0092 408.5072 0.0765 -1.0000 -1.0000 5925516 1572713981.30 1.9611 1.9631 408.1070 408.6043 0.0765 -1.0000 -1.0000 5925563 1572713981.40 1.9614 1.9634 408.0227 408.5206 0.0765 -1.0000 -1.0000 5925610 1572713981.50 1.9611 1.9630 408.0987 408.5966 0.0766 -1.0000 -1.0000 5925657 1572713981.60 1.9619 1.9639 407.9457 408.4445 0.0767 -1.0000 -1.0000 5925704 1572713981.70 1.9622 1.9642 407.9795 408.4777 0.0766 -1.0000 -1.0000 5926016 1572713981.80 1.9622 1.9642 408.0243 408.5220 0.0765 -1.0000 -1.0000 5926079 1572713981.90 1.9624 1.9643 407.8873 408.3853 0.0765 -1.0000 -1.0000 5926110 1572713982.00 1.9629 1.9649 407.9428 408.4395 0.0764 -1.0000 -1.0000 5926188 1572713982.10 1.9627 1.9647 407.9497 408.4478 0.0766 -1.0000 -1.0000 5926235 1572713982.20 1.9630 1.9650 407.9096 408.4074 0.0766 -1.0000 -1.0000 5926626 1572713982.30 1.9626 1.9645 407.9997 408.4984 0.0767 -1.0000 -1.0000 5926673 1572713982.40 1.9622 1.9642 407.9307 408.4292 0.0766 -1.0000 -1.0000 5926720 1572713982.50 1.9614 1.9634 407.9522 408.4504 0.0765 -1.0000 -1.0000 5926767 1572713982.60 1.9621 1.9641 407.9710 408.4681 0.0765 -1.0000 -1.0000 5926813 1572713982.70 1.9618 1.9638 408.0785 408.5750 0.0763 -1.0000 -1.0000 5927032 1572713982.80 1.9628 1.9648 407.9725 408.4698 0.0765 -1.0000 -1.0000 5927079 1572713982.90 1.9621 1.9640 408.0194 408.5169 0.0765 -1.0000 -1.0000 5927126 1572713983.00 1.9625 1.9644 408.0612 408.5581 0.0764 -1.0000 -1.0000 5927173 1572713983.10 1.9631 1.9650 408.1183 408.6157 0.0765 -1.0000 -1.0000 5927235 1572713983.20 1.9623 1.9643 408.0732 408.5704 0.0764 -1.0000 -1.0000 5927532 1572713983.30 1.9595 1.9614 404.8187 405.3112 0.0764 -1.0000 -1.0000 5927563 1572713983.40 1.7585 1.7602 352.3451 352.7718 0.0752 -1.0000 -1.0000 5927626 1572713983.50 0.8087 0.8095 164.1296 164.3200 0.0711 -1.0000 -1.0000 5927673 1572713983.60 0.2760 0.2762 53.8811 53.9388 0.0658 -1.0000 -1.0000 5927719 1572713983.70 0.2725 0.2727 57.8994 57.9549 0.0578 -1.0000 -1.0000 5927766 1572713983.80 0.3697 0.3699 76.6744 76.7375 0.0489 -1.0000 -1.0000 5927829 1572713983.90 0.4639 0.4641 97.3410 97.4094 0.0412 -1.0000 -1.0000 5927860 1572713984.00 0.5576 0.5580 116.4860 116.5569 0.0361 -1.0000 -1.0000 5927907 1572713984.10 0.6471 0.6474 133.2204 133.2904 0.0320 -1.0000 -1.0000 5927969 1572713984.20 0.7336 0.7339 152.7152 152.7894 0.0293 -1.0000 -1.0000 5928016 1572713984.30 0.8182 0.8185 169.5037 169.5791 0.0271 -1.0000 -1.0000 5929032 1572713984.40 0.8978 0.8981 184.9425 185.0189 0.0256 -1.0000 -1.0000 5929094 1572713984.50 0.9727 0.9730 200.2419 200.3207 0.0246 -1.0000 -1.0000 5929141 1572713984.60 1.0348 1.0351 213.2171 213.3004 0.0246 -1.0000 -1.0000 5929188 1572713984.70 1.0860 1.0864 223.9522 224.0426 0.0257 -1.0000 -1.0000 5929235 1572713984.80 1.1251 1.1255 232.2824 232.3845 0.0284 -1.0000 -1.0000 5929329 1572713984.90 1.1559 1.1564 238.3093 238.4285 0.0323 -1.0000 -1.0000 5929376 1572713985.00 1.1786 1.1791 243.1123 243.2485 0.0359 -1.0000 -1.0000 5929423 1572713985.10 1.1956 1.1962 246.7603 246.9118 0.0392 -1.0000 -1.0000 5929485 1572713985.20 1.2084 1.2090 249.3745 249.5371 0.0413 -1.0000 -1.0000 5929532 1572713985.30 1.2185 1.2191 251.3286 251.5002 0.0432 -1.0000 -1.0000 5929579 1572713985.40 1.2248 1.2255 252.9237 253.1019 0.0444 -1.0000 -1.0000 5929626 1572713985.50 1.2296 1.2303 254.0317 254.2138 0.0453 -1.0000 -1.0000 5929673 1572713985.60 1.2328 1.2336 254.7967 254.9833 0.0461 -1.0000 -1.0000 5929719 1572713985.70 1.2355 1.2363 255.3208 255.5099 0.0466 -1.0000 -1.0000 5929766 1572713985.80 1.2375 1.2383 255.8340 256.0253 0.0470 -1.0000 -1.0000 5930094 1572713985.90 1.2387 1.2395 256.0778 256.2708 0.0474 -1.0000 -1.0000 5930141 1572713986.00 1.2398 1.2406 256.2890 256.4838 0.0476 -1.0000 -1.0000 5930188 1572713986.10 1.2408 1.2415 256.2302 256.4247 0.0477 -1.0000 -1.0000 5930235 1572713986.20 1.2406 1.2413 256.3232 256.5187 0.0479 -1.0000 -1.0000 5930297 1572713986.30 1.2414 1.2422 256.5165 256.7135 0.0482 -1.0000 -1.0000 5930813 1572713986.40 1.2425 1.2433 257.0102 257.2075 0.0481 -1.0000 -1.0000 5930860 1572713986.50 1.2432 1.2440 257.3057 257.5047 0.0486 -1.0000 -1.0000 5930907 1572713986.60 1.2440 1.2448 257.4882 257.6887 0.0490 -1.0000 -1.0000 5930954 1572713986.70 1.2439 1.2447 257.6033 257.8052 0.0492 -1.0000 -1.0000 5931001 1572713986.80 1.2438 1.2446 257.5412 257.7438 0.0494 -1.0000 -1.0000 5931329 1572713986.90 1.2428 1.2436 257.1492 257.3519 0.0494 -1.0000 -1.0000 5931376 1572713987.00 1.2421 1.2429 256.8075 257.0093 0.0493 -1.0000 -1.0000 5931423 1572713987.10 1.2418 1.2426 256.6136 256.8133 0.0487 -1.0000 -1.0000 5931469 1572713987.20 1.2409 1.2417 256.4343 256.6326 0.0484 -1.0000 -1.0000 5931532 1572713987.30 1.2399 1.2407 256.2736 256.4699 0.0480 -1.0000 -1.0000 5931563 1572713987.40 1.2392 1.2400 256.0875 256.2828 0.0478 -1.0000 -1.0000 5931797 1572713987.50 1.2393 1.2400 255.9181 256.1127 0.0476 -1.0000 -1.0000 5931844 1572713987.60 1.2382 1.2390 255.8385 256.0328 0.0476 -1.0000 -1.0000 5931891 1572713987.70 1.2370 1.2378 255.6777 255.8709 0.0474 -1.0000 -1.0000 5931938 1572713987.80 1.2368 1.2376 255.6465 255.8391 0.0473 -1.0000 -1.0000 5931985 1572713987.90 1.2360 1.2368 255.5014 255.6947 0.0474 -1.0000 -1.0000 5932297 1572713988.00 1.2351 1.2359 255.4319 255.6239 0.0472 -1.0000 -1.0000 5932344 1572713988.10 1.2346 1.2354 255.3465 255.5383 0.0471 -1.0000 -1.0000 5932391 1572713988.20 1.2345 1.2353 255.3076 255.4995 0.0471 -1.0000 -1.0000 5932454 1572713988.30 1.2345 1.2352 255.2291 255.4200 0.0469 -1.0000 -1.0000 5932485 1572713988.40 1.2340 1.2347 255.2905 255.4814 0.0469 -1.0000 -1.0000 5933360 1572713988.50 1.2334 1.2342 255.2323 255.4235 0.0470 -1.0000 -1.0000 5933407 1572713988.60 1.2336 1.2344 255.1772 255.3680 0.0469 -1.0000 -1.0000 5933454 1572713988.70 1.2338 1.2345 255.0461 255.2366 0.0469 -1.0000 -1.0000 5933501 1572713988.80 1.2329 1.2336 254.9783 255.1690 0.0469 -1.0000 -1.0000 5933547 1572713988.90 1.2330 1.2337 254.9001 255.0905 0.0469 -1.0000 -1.0000 5933594 1572713989.00 1.2326 1.2333 254.9676 255.1581 0.0468 -1.0000 -1.0000 5933641 1572713989.10 1.2357 1.2364 256.0082 256.1988 0.0467 -1.0000 -1.0000 5933704 1572713989.20 1.3536 1.3544 282.1688 282.3800 0.0470 -1.0000 -1.0000 5933751 1572713989.30 1.7111 1.7122 355.7281 355.9997 0.0482 -1.0000 -1.0000 5933797 1572713989.40 1.9111 1.9123 395.0374 395.3514 0.0506 -1.0000 -1.0000 5933844 1572713989.50 1.9456 1.9470 403.8719 404.2386 0.0591 -1.0000 -1.0000 5933907 1572713989.60 1.9520 1.9537 405.5299 405.9764 0.0711 -1.0000 -1.0000 5933938 1572713989.70 1.9540 1.9559 406.1359 406.6321 0.0779 -1.0000 -1.0000 5934001 1572713989.80 1.9559 1.9579 406.3929 406.9078 0.0797 -1.0000 -1.0000 5934047 1572713989.90 1.9562 1.9583 406.4821 406.9961 0.0790 -1.0000 -1.0000 5934094 1572713990.00 1.9567 1.9587 406.6829 407.1874 0.0775 -1.0000 -1.0000 5934141 1572713990.10 1.9565 1.9585 406.9078 407.4037 0.0763 -1.0000 -1.0000 5934188 1572713990.20 1.9565 1.9585 407.0470 407.5391 0.0757 -1.0000 -1.0000 5934251 1572713990.30 1.9574 1.9594 407.1563 407.6480 0.0758 -1.0000 -1.0000 5934282 1572713990.40 1.9578 1.9597 407.2255 407.7172 0.0758 -1.0000 -1.0000 5934344 1572713990.50 1.9572 1.9592 407.2949 407.7876 0.0759 -1.0000 -1.0000 5934610 1572713990.60 1.9573 1.9593 407.3753 407.8690 0.0760 -1.0000 -1.0000 5934657 1572713990.70 1.9577 1.9596 407.4000 407.8935 0.0761 -1.0000 -1.0000 5934704 1572713990.80 1.9579 1.9598 407.4615 407.9559 0.0761 -1.0000 -1.0000 5934751 1572713990.90 1.9584 1.9603 407.4235 407.9188 0.0763 -1.0000 -1.0000 5934797 1572713991.00 1.9584 1.9604 407.4401 407.9343 0.0761 -1.0000 -1.0000 5935079 1572713991.10 1.9583 1.9603 407.3869 407.8821 0.0763 -1.0000 -1.0000 5935126 1572713991.20 1.9584 1.9604 407.4745 407.9693 0.0762 -1.0000 -1.0000 5935173 1572713991.30 1.9587 1.9607 407.3978 407.8936 0.0764 -1.0000 -1.0000 5935219 1572713991.40 1.9587 1.9607 407.5300 408.0257 0.0763 -1.0000 -1.0000 5935266 1572713991.50 1.9591 1.9610 407.5224 408.0184 0.0764 -1.0000 -1.0000 5935782 1572713991.60 1.9585 1.9605 407.6093 408.1054 0.0763 -1.0000 -1.0000 5935829 1572713991.70 1.9594 1.9614 407.6698 408.1652 0.0762 -1.0000 -1.0000 5935876 1572713991.80 1.9589 1.9608 407.7097 408.2052 0.0762 -1.0000 -1.0000 5935923 1572713991.90 1.9585 1.9605 407.7946 408.2906 0.0763 -1.0000 -1.0000 5935969 1572713992.00 1.9595 1.9615 407.6658 408.1616 0.0763 -1.0000 -1.0000 5936376 1572713992.10 1.9590 1.9610 407.6250 408.1216 0.0764 -1.0000 -1.0000 5936423 1572713992.20 1.9592 1.9611 407.7703 408.2662 0.0763 -1.0000 -1.0000 5936470 1572713992.30 1.9591 1.9611 407.7510 408.2464 0.0762 -1.0000 -1.0000 5936516 1572713992.40 1.9592 1.9612 407.6057 408.1005 0.0762 -1.0000 -1.0000 5936563 1572713992.50 1.9597 1.9617 407.5567 408.0529 0.0763 -1.0000 -1.0000 5936813 1572713992.60 1.9597 1.9616 407.5646 408.0611 0.0765 -1.0000 -1.0000 5936844 1572713992.70 1.9598 1.9618 407.5367 408.0326 0.0763 -1.0000 -1.0000 5936907 1572713992.80 1.9596 1.9616 407.5399 408.0356 0.0764 -1.0000 -1.0000 5936954 1572713992.90 1.9596 1.9615 407.6016 408.0984 0.0765 -1.0000 -1.0000 5937001 1572713993.00 1.9601 1.9621 407.6084 408.1039 0.0763 -1.0000 -1.0000 5937047 1572713993.10 1.9596 1.9615 407.7030 408.1995 0.0764 -1.0000 -1.0000 5937563 1572713993.20 1.9594 1.9613 407.6988 408.1953 0.0764 -1.0000 -1.0000 5937610 1572713993.30 1.9592 1.9611 407.7349 408.2315 0.0765 -1.0000 -1.0000 5937657 1572713993.40 1.9589 1.9609 407.7725 408.2696 0.0765 -1.0000 -1.0000 5937704 1572713993.50 1.9589 1.9609 407.9133 408.4101 0.0764 -1.0000 -1.0000 5937751 1572713993.60 1.9588 1.9608 407.8154 408.3121 0.0764 -1.0000 -1.0000 5938063 1572713993.70 1.9595 1.9615 407.8093 408.3063 0.0765 -1.0000 -1.0000 5938126 1572713993.80 1.9597 1.9617 407.6606 408.1566 0.0763 -1.0000 -1.0000 5938173 1572713993.90 1.9606 1.9626 407.6475 408.1439 0.0764 -1.0000 -1.0000 5938220 1572713994.00 1.9591 1.9611 407.6139 408.1110 0.0765 -1.0000 -1.0000 5938267 1572713994.10 1.9597 1.9617 407.6367 408.1335 0.0765 -1.0000 -1.0000 5938532 1572713994.20 1.9606 1.9626 407.6808 408.1775 0.0764 -1.0000 -1.0000 5938579 1572713994.30 1.9600 1.9619 407.6666 408.1632 0.0764 -1.0000 -1.0000 5938626 1572713994.40 1.9595 1.9615 407.6247 408.1204 0.0762 -1.0000 -1.0000 5938673 1572713994.50 1.9603 1.9623 407.6331 408.1291 0.0764 -1.0000 -1.0000 5938719 1572713994.60 1.9591 1.9610 407.7632 408.2602 0.0765 -1.0000 -1.0000 5939032 1572713994.70 1.9590 1.9609 407.8353 408.3316 0.0764 -1.0000 -1.0000 5939079 1572713994.80 1.9585 1.9605 407.7772 408.2739 0.0764 -1.0000 -1.0000 5939126 1572713994.90 1.9586 1.9605 407.8690 408.3655 0.0763 -1.0000 -1.0000 5939173 1572713995.00 1.9591 1.9611 407.6855 408.1818 0.0764 -1.0000 -1.0000 5939219 1572713995.10 1.9585 1.9605 407.8256 408.3225 0.0764 -1.0000 -1.0000 5939282 1572713995.20 1.9589 1.9609 407.8692 408.3662 0.0765 -1.0000 -1.0000 5939329 1572713995.30 1.9595 1.9615 407.8032 408.3002 0.0764 -1.0000 -1.0000 5939376 1572713995.40 1.9600 1.9619 407.7732 408.2701 0.0765 -1.0000 -1.0000 5939423 1572713995.50 1.9601 1.9620 407.8187 408.3161 0.0764 -1.0000 -1.0000 5939469 1572713995.60 1.9594 1.9614 407.7613 408.2574 0.0763 -1.0000 -1.0000 5940344 1572713995.70 1.9595 1.9615 407.7638 408.2601 0.0763 -1.0000 -1.0000 5940391 1572713995.80 1.9593 1.9613 407.6550 408.1514 0.0764 -1.0000 -1.0000 5940438 1572713995.90 1.9593 1.9613 407.6919 408.1887 0.0764 -1.0000 -1.0000 5940485 1572713996.00 1.9596 1.9616 407.7283 408.2241 0.0762 -1.0000 -1.0000 5940532 1572713996.10 1.9595 1.9614 407.7582 408.2552 0.0764 -1.0000 -1.0000 5940594 1572713996.20 1.9598 1.9618 407.7492 408.2459 0.0764 -1.0000 -1.0000 5940641 1572713996.30 1.9596 1.9615 407.7703 408.2669 0.0764 -1.0000 -1.0000 5940688 1572713996.40 1.9595 1.9615 407.6796 408.1764 0.0764 -1.0000 -1.0000 5940735 1572713996.50 1.9600 1.9620 407.7519 408.2481 0.0764 -1.0000 -1.0000 5940782 1572713996.60 1.9596 1.9615 407.7449 408.2414 0.0764 -1.0000 -1.0000 5941063 1572713996.70 1.9590 1.9610 407.8239 408.3210 0.0765 -1.0000 -1.0000 5941110 1572713996.80 1.9592 1.9611 407.8419 408.3391 0.0765 -1.0000 -1.0000 5941173 1572713996.90 1.9594 1.9614 407.8173 408.3135 0.0763 -1.0000 -1.0000 5941204 1572713997.00 1.9600 1.9619 407.7671 408.2641 0.0765 -1.0000 -1.0000 5941266 1572713997.10 1.9593 1.9613 407.7694 408.2670 0.0766 -1.0000 -1.0000 5941313 1572713997.20 1.9601 1.9621 407.6719 408.1690 0.0765 -1.0000 -1.0000 5941360 1572713997.30 1.9596 1.9616 407.6318 408.1288 0.0765 -1.0000 -1.0000 5941407 1572713997.40 1.9596 1.9615 407.6441 408.1409 0.0765 -1.0000 -1.0000 5941454 1572713997.50 1.9597 1.9617 407.7173 408.2141 0.0764 -1.0000 -1.0000 5941516 1572713997.60 1.9594 1.9614 407.6980 408.1950 0.0765 -1.0000 -1.0000 5942047 1572713997.70 1.9593 1.9612 407.8451 408.3423 0.0765 -1.0000 -1.0000 5942094 1572713997.80 1.9599 1.9618 407.8046 408.3017 0.0764 -1.0000 -1.0000 5942141 1572713997.90 1.9590 1.9609 407.8276 408.3250 0.0766 -1.0000 -1.0000 5942188 1572713998.00 1.9587 1.9607 407.8875 408.3862 0.0767 -1.0000 -1.0000 5942235 1572713998.10 1.9589 1.9608 407.8326 408.3298 0.0765 -1.0000 -1.0000 5942297 1572713998.20 1.9594 1.9614 407.8774 408.3745 0.0765 -1.0000 -1.0000 5942547 1572713998.30 1.9593 1.9613 407.8291 408.3257 0.0764 -1.0000 -1.0000 5942594 1572713998.40 1.9597 1.9617 407.8564 408.3541 0.0765 -1.0000 -1.0000 5942642 1572713998.50 1.9594 1.9614 407.8945 408.3922 0.0766 -1.0000 -1.0000 5942704 1572713998.60 1.9595 1.9615 407.8804 408.3770 0.0764 -1.0000 -1.0000 5942735 1572713998.70 1.9600 1.9620 407.7713 408.2690 0.0766 -1.0000 -1.0000 5943047 1572713998.80 1.9605 1.9625 407.7406 408.2379 0.0765 -1.0000 -1.0000 5943094 1572713998.90 1.9601 1.9620 407.7352 408.2320 0.0765 -1.0000 -1.0000 5943141 1572713999.00 1.9601 1.9620 407.7579 408.2552 0.0765 -1.0000 -1.0000 5943188 1572713999.10 1.9604 1.9624 407.8417 408.3388 0.0765 -1.0000 -1.0000 5943251 1572713999.20 1.9598 1.9618 407.8253 408.3217 0.0764 -1.0000 -1.0000 5943297 1572713999.30 1.9596 1.9616 407.8100 408.3074 0.0765 -1.0000 -1.0000 5943344 1572713999.40 1.9597 1.9616 407.9035 408.4007 0.0765 -1.0000 -1.0000 5943391 1572713999.50 1.9594 1.9614 407.8603 408.3571 0.0764 -1.0000 -1.0000 5943438 1572713999.60 1.9591 1.9611 407.8481 408.3453 0.0765 -1.0000 -1.0000 5943485 1572713999.70 1.9595 1.9615 407.7783 408.2753 0.0764 -1.0000 -1.0000 5943844 1572713999.80 1.9590 1.9610 407.8687 408.3650 0.0764 -1.0000 -1.0000 5943891 1572713999.90 1.9589 1.9608 407.8453 408.3418 0.0763 -1.0000 -1.0000 5943938 1572714000.00 1.9589 1.9609 407.9565 408.4544 0.0765 -1.0000 -1.0000 5943985 1572714000.10 1.9598 1.9618 407.9109 408.4074 0.0764 -1.0000 -1.0000 5944047 1572714000.20 1.9603 1.9623 407.7323 408.2291 0.0764 -1.0000 -1.0000 5944547 1572714000.30 1.9602 1.9622 407.7375 408.2350 0.0765 -1.0000 -1.0000 5944594 1572714000.40 1.9603 1.9623 407.7729 408.2684 0.0763 -1.0000 -1.0000 5944657 1572714000.50 1.9604 1.9624 407.6795 408.1765 0.0765 -1.0000 -1.0000 5944704 1572714000.60 1.9598 1.9618 407.7118 408.2082 0.0764 -1.0000 -1.0000 5944735 1572714000.70 1.9596 1.9615 407.7470 408.2437 0.0764 -1.0000 -1.0000 5944797 1572714000.80 1.9596 1.9616 407.8268 408.3242 0.0766 -1.0000 -1.0000 5944844 1572714000.90 1.9594 1.9614 407.8894 408.3861 0.0764 -1.0000 -1.0000 5944891 1572714001.00 1.9593 1.9613 407.8911 408.3880 0.0765 -1.0000 -1.0000 5944938 1572714001.10 1.9593 1.9613 407.9311 408.4288 0.0766 -1.0000 -1.0000 5945001 1572714001.20 1.9589 1.9609 407.8704 408.3682 0.0765 -1.0000 -1.0000 5945313 1572714001.30 1.9600 1.9620 407.7178 408.2136 0.0763 -1.0000 -1.0000 5945360 1572714001.40 1.9602 1.9622 407.7114 408.2076 0.0764 -1.0000 -1.0000 5945407 1572714001.50 1.9596 1.9615 407.6751 408.1733 0.0766 -1.0000 -1.0000 5945454 1572714001.60 1.9605 1.9625 407.7758 408.2731 0.0765 -1.0000 -1.0000 5945501 1572714001.70 1.9605 1.9625 407.7451 408.2423 0.0765 -1.0000 -1.0000 5945813 1572714001.80 1.9605 1.9624 407.7127 408.2092 0.0764 -1.0000 -1.0000 5945876 1572714001.90 1.9596 1.9616 407.7747 408.2721 0.0766 -1.0000 -1.0000 5945907 1572714002.00 1.9597 1.9617 407.7927 408.2904 0.0765 -1.0000 -1.0000 5945954 1572714002.10 1.9595 1.9615 407.8801 408.3774 0.0765 -1.0000 -1.0000 5946016 1572714002.20 1.9588 1.9607 407.8985 408.3955 0.0764 -1.0000 -1.0000 5946063 1572714002.30 1.9593 1.9613 407.8014 408.2983 0.0764 -1.0000 -1.0000 5946579 1572714002.40 1.9593 1.9612 407.8354 408.3328 0.0765 -1.0000 -1.0000 5946626 1572714002.50 1.9600 1.9620 407.9133 408.4104 0.0765 -1.0000 -1.0000 5946673 1572714002.60 1.9598 1.9618 407.8469 408.3442 0.0765 -1.0000 -1.0000 5946720 1572714002.70 1.9602 1.9622 407.8479 408.3445 0.0764 -1.0000 -1.0000 5946782 1572714002.80 1.9597 1.9617 407.9151 408.4120 0.0764 -1.0000 -1.0000 5947047 1572714002.90 1.9598 1.9617 407.7895 408.2861 0.0764 -1.0000 -1.0000 5947094 1572714003.00 1.9600 1.9619 407.7676 408.2643 0.0764 -1.0000 -1.0000 5947141 1572714003.10 1.9604 1.9624 407.7832 408.2799 0.0764 -1.0000 -1.0000 5947188 1572714003.20 1.9598 1.9618 407.8249 408.3223 0.0765 -1.0000 -1.0000 5947251 1572714003.30 1.9597 1.9616 407.7552 408.2519 0.0764 -1.0000 -1.0000 5947766 1572714003.40 1.9596 1.9615 407.8592 408.3569 0.0766 -1.0000 -1.0000 5947813 1572714003.50 1.9588 1.9608 407.9408 408.4382 0.0765 -1.0000 -1.0000 5947876 1572714003.60 1.9596 1.9615 407.9433 408.4411 0.0766 -1.0000 -1.0000 5947907 1572714003.70 1.9590 1.9609 407.9134 408.4111 0.0765 -1.0000 -1.0000 5947969 1572714003.80 1.9590 1.9609 407.9153 408.4127 0.0765 -1.0000 -1.0000 5948079 1572714003.90 1.9592 1.9612 407.9146 408.4125 0.0766 -1.0000 -1.0000 5948126 1572714004.00 1.9591 1.9611 407.9163 408.4134 0.0764 -1.0000 -1.0000 5948188 1572714004.10 1.9595 1.9614 407.9050 408.4018 0.0765 -1.0000 -1.0000 5948235 1572714004.20 1.9596 1.9616 407.8863 408.3833 0.0764 -1.0000 -1.0000 5948282 1572714004.30 1.9598 1.9617 407.7908 408.2882 0.0766 -1.0000 -1.0000 5948563 1572714004.40 1.9598 1.9618 407.7893 408.2864 0.0765 -1.0000 -1.0000 5948610 1572714004.50 1.9601 1.9621 407.7674 408.2648 0.0765 -1.0000 -1.0000 5948673 1572714004.60 1.9599 1.9618 407.8206 408.3174 0.0764 -1.0000 -1.0000 5948704 1572714004.70 1.9597 1.9617 407.8337 408.3295 0.0763 -1.0000 -1.0000 5948767 1572714004.80 1.9601 1.9620 407.9498 408.4464 0.0764 -1.0000 -1.0000 5949063 1572714004.90 1.9596 1.9615 407.9746 408.4715 0.0764 -1.0000 -1.0000 5949110 1572714005.00 1.9589 1.9609 407.9912 408.4888 0.0765 -1.0000 -1.0000 5949157 1572714005.10 1.9596 1.9616 407.9349 408.4320 0.0764 -1.0000 -1.0000 5949204 1572714005.20 1.9595 1.9615 407.9134 408.4111 0.0765 -1.0000 -1.0000 5949266 1572714005.30 1.9598 1.9617 407.9190 408.4165 0.0765 -1.0000 -1.0000 5949297 1572714005.40 1.9593 1.9613 407.9223 408.4200 0.0765 -1.0000 -1.0000 5949797 1572714005.50 1.9593 1.9613 408.0900 408.5872 0.0764 -1.0000 -1.0000 5949844 1572714005.60 1.9599 1.9618 407.9659 408.4634 0.0765 -1.0000 -1.0000 5949891 1572714005.70 1.9598 1.9618 407.7831 408.2808 0.0766 -1.0000 -1.0000 5949938 1572714005.80 1.9599 1.9619 407.8009 408.2981 0.0765 -1.0000 -1.0000 5949985 1572714005.90 1.9602 1.9621 407.7828 408.2795 0.0764 -1.0000 -1.0000 5950345 1572714006.00 1.9599 1.9619 407.7699 408.2669 0.0765 -1.0000 -1.0000 5950391 1572714006.10 1.9599 1.9619 407.8499 408.3476 0.0766 -1.0000 -1.0000 5950454 1572714006.20 1.9602 1.9622 407.9447 408.4425 0.0765 -1.0000 -1.0000 5950501 1572714006.30 1.9600 1.9620 407.8666 408.3639 0.0765 -1.0000 -1.0000 5950548 1572714006.40 1.9598 1.9618 407.9337 408.4308 0.0765 -1.0000 -1.0000 5950594 1572714006.50 1.9601 1.9621 407.9554 408.4524 0.0764 -1.0000 -1.0000 5950641 1572714006.60 1.9599 1.9619 407.9309 408.4290 0.0767 -1.0000 -1.0000 5950688 1572714006.70 1.9600 1.9620 408.0330 408.5316 0.0766 -1.0000 -1.0000 5950735 1572714006.80 1.9595 1.9614 407.8770 408.3751 0.0766 -1.0000 -1.0000 5950782 1572714006.90 1.9596 1.9616 407.8408 408.3385 0.0765 -1.0000 -1.0000 5951094 1572714007.00 1.9600 1.9619 407.8348 408.3316 0.0764 -1.0000 -1.0000 5951141 1572714007.10 1.9599 1.9619 407.8632 408.3605 0.0765 -1.0000 -1.0000 5951188 1572714007.20 1.9605 1.9624 407.7999 408.2970 0.0765 -1.0000 -1.0000 5951251 1572714007.30 1.9599 1.9618 407.7953 408.2934 0.0767 -1.0000 -1.0000 5951297 1572714007.40 1.9596 1.9616 407.8876 408.3860 0.0766 -1.0000 -1.0000 5951610 1572714007.50 1.9599 1.9618 407.8573 408.3542 0.0764 -1.0000 -1.0000 5951657 1572714007.60 1.9608 1.9627 407.7618 408.2580 0.0764 -1.0000 -1.0000 5951704 1572714007.70 1.9602 1.9622 407.6678 408.1639 0.0763 -1.0000 -1.0000 5951751 1572714007.80 1.9602 1.9622 407.7768 408.2739 0.0765 -1.0000 -1.0000 5951813 1572714007.90 1.9605 1.9624 407.8544 408.3520 0.0766 -1.0000 -1.0000 5952079 1572714008.00 1.9596 1.9615 407.9124 408.4097 0.0764 -1.0000 -1.0000 5952126 1572714008.10 1.9593 1.9613 407.8920 408.3884 0.0764 -1.0000 -1.0000 5952188 1572714008.20 1.9589 1.9609 407.9303 408.4280 0.0766 -1.0000 -1.0000 5952235 1572714008.30 1.9595 1.9614 407.9056 408.4021 0.0763 -1.0000 -1.0000 5952267 1572714008.40 1.9601 1.9621 407.9234 408.4205 0.0764 -1.0000 -1.0000 5953110 1572714008.50 1.9588 1.9608 407.8973 408.3948 0.0765 -1.0000 -1.0000 5953172 1572714008.60 1.9587 1.9607 407.9416 408.4397 0.0766 -1.0000 -1.0000 5953204 1572714008.70 1.9589 1.9609 407.9042 408.4016 0.0765 -1.0000 -1.0000 5953266 1572714008.80 1.9590 1.9609 407.9367 408.4338 0.0764 -1.0000 -1.0000 5953313 1572714008.90 1.9595 1.9615 407.9142 408.4121 0.0765 -1.0000 -1.0000 5953704 1572714009.00 1.9592 1.9611 407.8799 408.3774 0.0766 -1.0000 -1.0000 5953751 1572714009.10 1.9604 1.9624 407.8285 408.3261 0.0765 -1.0000 -1.0000 5953813 1572714009.20 1.9604 1.9624 407.7993 408.2958 0.0764 -1.0000 -1.0000 5953860 1572714009.30 1.9601 1.9620 407.7506 408.2485 0.0767 -1.0000 -1.0000 5953907 1572714009.40 1.9600 1.9620 407.6640 408.1609 0.0764 -1.0000 -1.0000 5953954 1572714009.50 1.9598 1.9618 407.7374 408.2343 0.0765 -1.0000 -1.0000 5954001 1572714009.60 1.9602 1.9622 407.7382 408.2355 0.0765 -1.0000 -1.0000 5954047 1572714009.70 1.9598 1.9617 407.7389 408.2363 0.0765 -1.0000 -1.0000 5954094 1572714009.80 1.9596 1.9616 407.7806 408.2777 0.0765 -1.0000 -1.0000 5954157 1572714009.90 1.9610 1.9630 407.7725 408.2694 0.0764 -1.0000 -1.0000 5954297 1572714010.00 1.9603 1.9622 407.7493 408.2449 0.0763 -1.0000 -1.0000 5954360 1572714010.10 1.9601 1.9620 407.8460 408.3434 0.0766 -1.0000 -1.0000 5954407 1572714010.20 1.9595 1.9615 407.9094 408.4076 0.0766 -1.0000 -1.0000 5954454 1572714010.30 1.9592 1.9612 407.9059 408.4027 0.0764 -1.0000 -1.0000 5954501 1572714010.40 1.9597 1.9616 407.8977 408.3955 0.0765 -1.0000 -1.0000 5954548 1572714010.50 1.9593 1.9613 407.9558 408.4531 0.0764 -1.0000 -1.0000 5954829 1572714010.60 1.9590 1.9610 407.8896 408.3872 0.0765 -1.0000 -1.0000 5954876 1572714010.70 1.9599 1.9619 407.8395 408.3357 0.0763 -1.0000 -1.0000 5954923 1572714010.80 1.9598 1.9617 407.8705 408.3679 0.0765 -1.0000 -1.0000 5954985 1572714010.90 1.9604 1.9623 407.7792 408.2763 0.0765 -1.0000 -1.0000 5955017 1572714011.00 1.9599 1.9619 407.8120 408.3096 0.0765 -1.0000 -1.0000 5955532 1572714011.10 1.9601 1.9621 407.9259 408.4238 0.0766 -1.0000 -1.0000 5955594 1572714011.20 1.9610 1.9630 407.8392 408.3375 0.0766 -1.0000 -1.0000 5955641 1572714011.30 1.9600 1.9620 407.7360 408.2329 0.0765 -1.0000 -1.0000 5955688 1572714011.40 1.9600 1.9620 407.7393 408.2367 0.0765 -1.0000 -1.0000 5955735 1572714011.50 1.9603 1.9622 407.7054 408.2024 0.0765 -1.0000 -1.0000 5956079 1572714011.60 1.9599 1.9619 407.8377 408.3352 0.0765 -1.0000 -1.0000 5956126 1572714011.70 1.9604 1.9623 407.8059 408.3031 0.0765 -1.0000 -1.0000 5956173 1572714011.80 1.9595 1.9615 407.8053 408.3023 0.0764 -1.0000 -1.0000 5956220 1572714011.90 1.9597 1.9616 407.8130 408.3095 0.0764 -1.0000 -1.0000 5956267 1572714012.00 1.9599 1.9618 407.8492 408.3474 0.0767 -1.0000 -1.0000 5956626 1572714012.10 1.9598 1.9618 407.9338 408.4313 0.0765 -1.0000 -1.0000 5956673 1572714012.20 1.9597 1.9617 407.9510 408.4481 0.0764 -1.0000 -1.0000 5956735 1572714012.30 1.9595 1.9615 407.8620 408.3593 0.0765 -1.0000 -1.0000 5956767 1572714012.40 1.9594 1.9613 407.8397 408.3376 0.0766 -1.0000 -1.0000 5956829 1572714012.50 1.9601 1.9621 407.8017 408.2997 0.0766 -1.0000 -1.0000 5957048 1572714012.60 1.9599 1.9619 407.8462 408.3449 0.0767 -1.0000 -1.0000 5957079 1572714012.70 1.9607 1.9627 407.7714 408.2689 0.0766 -1.0000 -1.0000 5957141 1572714012.80 1.9605 1.9624 407.7428 408.2402 0.0765 -1.0000 -1.0000 5957188 1572714012.90 1.9606 1.9625 407.8168 408.3143 0.0765 -1.0000 -1.0000 5957235 1572714013.00 1.9611 1.9630 407.7056 408.2027 0.0765 -1.0000 -1.0000 5957282 1572714013.10 1.9601 1.9620 407.7381 408.2353 0.0765 -1.0000 -1.0000 5957329 1572714013.20 1.9603 1.9622 407.7613 408.2595 0.0766 -1.0000 -1.0000 5957391 1572714013.30 1.9607 1.9627 407.7321 408.2301 0.0766 -1.0000 -1.0000 5957423 1572714013.40 1.9608 1.9627 407.7442 408.2422 0.0766 -1.0000 -1.0000 5957485 1572714013.50 1.9602 1.9622 407.8955 408.3933 0.0766 -1.0000 -1.0000 5957532 1572714013.60 1.9596 1.9616 407.9418 408.4402 0.0766 -1.0000 -1.0000 5957844 1572714013.70 1.9593 1.9612 407.8968 408.3943 0.0765 -1.0000 -1.0000 5957891 1572714013.80 1.9598 1.9617 407.8776 408.3755 0.0766 -1.0000 -1.0000 5957938 1572714013.90 1.9599 1.9619 407.9021 408.4004 0.0766 -1.0000 -1.0000 5957985 1572714014.00 1.9606 1.9625 407.8339 408.3312 0.0765 -1.0000 -1.0000 5958032 1572714014.10 1.9602 1.9622 407.7915 408.2897 0.0767 -1.0000 -1.0000 5958360 1572714014.20 1.9596 1.9616 407.8164 408.3137 0.0764 -1.0000 -1.0000 5958407 1572714014.30 1.9604 1.9624 407.7286 408.2269 0.0767 -1.0000 -1.0000 5958454 1572714014.40 1.9608 1.9628 407.6779 408.1761 0.0767 -1.0000 -1.0000 5958501 1572714014.50 1.9605 1.9624 407.8249 408.3225 0.0765 -1.0000 -1.0000 5958548 1572714014.60 1.9602 1.9621 407.9258 408.4236 0.0765 -1.0000 -1.0000 5958813 1572714014.70 1.9598 1.9618 408.0053 408.5027 0.0765 -1.0000 -1.0000 5958860 1572714014.80 1.9595 1.9615 407.9497 408.4478 0.0766 -1.0000 -1.0000 5958907 1572714014.90 1.9596 1.9616 407.9461 408.4447 0.0766 -1.0000 -1.0000 5958954 1572714015.00 1.9602 1.9622 407.8018 408.2994 0.0766 -1.0000 -1.0000 5959001 1572714015.10 1.9603 1.9623 407.7168 408.2143 0.0765 -1.0000 -1.0000 5959344 1572714015.20 1.9610 1.9629 407.7411 408.2388 0.0765 -1.0000 -1.0000 5959391 1572714015.30 1.9600 1.9619 407.7532 408.2501 0.0765 -1.0000 -1.0000 5959423 1572714015.40 1.9600 1.9620 407.7645 408.2618 0.0765 -1.0000 -1.0000 5959485 1572714015.50 1.9606 1.9626 407.7457 408.2434 0.0766 -1.0000 -1.0000 5959532 1572714015.60 1.9610 1.9629 407.7304 408.2282 0.0766 -1.0000 -1.0000 5959860 1572714015.70 1.9601 1.9621 407.8569 408.3549 0.0766 -1.0000 -1.0000 5959923 1572714015.80 1.9600 1.9620 407.8794 408.3775 0.0766 -1.0000 -1.0000 5959969 1572714015.90 1.9594 1.9614 408.0257 408.5234 0.0765 -1.0000 -1.0000