11/02/2019 17:00 Picarro Gas Sampler (SN: 666) 0000016 1572714016.00 1.9608 1.9627 407.9680 408.4651 0.0765 -1.0000 -1.0000 0000063 1572714016.10 1.9604 1.9624 407.8829 408.3800 0.0765 -1.0000 -1.0000 0000579 1572714016.20 1.9609 1.9629 407.8597 408.3570 0.0765 -1.0000 -1.0000 0000626 1572714016.30 1.9601 1.9620 407.8972 408.3951 0.0766 -1.0000 -1.0000 0000673 1572714016.40 1.9606 1.9626 407.8905 408.3883 0.0766 -1.0000 -1.0000 0000719 1572714016.50 1.9615 1.9635 407.8298 408.3277 0.0766 -1.0000 -1.0000 0000766 1572714016.60 1.9600 1.9620 407.7949 408.2931 0.0766 -1.0000 -1.0000 0001079 1572714016.70 1.9606 1.9626 407.7701 408.2678 0.0766 -1.0000 -1.0000 0001126 1572714016.80 1.9608 1.9627 407.8194 408.3171 0.0766 -1.0000 -1.0000 0001188 1572714016.90 1.9607 1.9627 407.8074 408.3047 0.0765 -1.0000 -1.0000 0001219 1572714017.00 1.9604 1.9623 407.7654 408.2626 0.0765 -1.0000 -1.0000 0001282 1572714017.10 1.9600 1.9619 407.7649 408.2623 0.0766 -1.0000 -1.0000 0001532 1572714017.20 1.9598 1.9617 407.9016 408.3999 0.0766 -1.0000 -1.0000 0001594 1572714017.30 1.9600 1.9620 407.9283 408.4265 0.0766 -1.0000 -1.0000 0001626 1572714017.40 1.9603 1.9622 407.9619 408.4596 0.0765 -1.0000 -1.0000 0001688 1572714017.50 1.9599 1.9619 407.9028 408.4002 0.0765 -1.0000 -1.0000 0001735 1572714017.60 1.9599 1.9619 407.9426 408.4402 0.0765 -1.0000 -1.0000 0002048 1572714017.70 1.9597 1.9617 407.8969 408.3947 0.0766 -1.0000 -1.0000 0002094 1572714017.80 1.9595 1.9615 407.9163 408.4146 0.0766 -1.0000 -1.0000 0002141 1572714017.90 1.9603 1.9623 407.8087 408.3063 0.0765 -1.0000 -1.0000 0002188 1572714018.00 1.9606 1.9625 407.7707 408.2675 0.0764 -1.0000 -1.0000 0002235 1572714018.10 1.9605 1.9625 407.7612 408.2593 0.0767 -1.0000 -1.0000 0002297 1572714018.20 1.9609 1.9629 407.7626 408.2605 0.0765 -1.0000 -1.0000 0002563 1572714018.30 1.9609 1.9628 407.7832 408.2814 0.0767 -1.0000 -1.0000 0002594 1572714018.40 1.9602 1.9622 407.7283 408.2252 0.0765 -1.0000 -1.0000 0002657 1572714018.50 1.9605 1.9624 407.7219 408.2194 0.0766 -1.0000 -1.0000 0002704 1572714018.60 1.9602 1.9622 407.7589 408.2568 0.0766 -1.0000 -1.0000 0002751 1572714018.70 1.9605 1.9625 407.8423 408.3411 0.0767 -1.0000 -1.0000 0002829 1572714018.80 1.9607 1.9627 407.8805 408.3782 0.0765 -1.0000 -1.0000 0002876 1572714018.90 1.9598 1.9617 407.8475 408.3452 0.0766 -1.0000 -1.0000 0002923 1572714019.00 1.9599 1.9619 407.9030 408.4014 0.0767 -1.0000 -1.0000 0002970 1572714019.10 1.9596 1.9616 407.8619 408.3603 0.0766 -1.0000 -1.0000 0003032 1572714019.20 1.9605 1.9625 407.7845 408.2818 0.0765 -1.0000 -1.0000 0003610 1572714019.30 1.9608 1.9628 407.9061 408.4044 0.0766 -1.0000 -1.0000 0003657 1572714019.40 1.9601 1.9621 407.8042 408.3021 0.0766 -1.0000 -1.0000 0003704 1572714019.50 1.9605 1.9625 407.8011 408.2991 0.0766 -1.0000 -1.0000 0003767 1572714019.60 1.9610 1.9630 407.8422 408.3405 0.0767 -1.0000 -1.0000 0003797 1572714019.70 1.9606 1.9625 407.7910 408.2891 0.0766 -1.0000 -1.0000 0004720 1572714019.80 1.9607 1.9627 407.7879 408.2859 0.0766 -1.0000 -1.0000 0004767 1572714019.90 1.9605 1.9625 407.7326 408.2314 0.0767 -1.0000 -1.0000 0004813 1572714020.00 1.9603 1.9623 407.7891 408.2870 0.0766 -1.0000 -1.0000 0004860 1572714020.10 1.9606 1.9626 407.7998 408.2987 0.0767 -1.0000 -1.0000 0004907 1572714020.20 1.9598 1.9618 407.8733 408.3706 0.0765 -1.0000 -1.0000 0004970 1572714020.30 1.9605 1.9625 407.8747 408.3727 0.0766 -1.0000 -1.0000 0005001 1572714020.40 1.9610 1.9630 407.8446 408.3427 0.0766 -1.0000 -1.0000 0005063 1572714020.50 1.9609 1.9628 407.8348 408.3325 0.0766 -1.0000 -1.0000 0005110 1572714020.60 1.9598 1.9618 407.9167 408.4139 0.0764 -1.0000 -1.0000 0005157 1572714020.70 1.9598 1.9617 407.9122 408.4097 0.0765 -1.0000 -1.0000 0005204 1572714020.80 1.9597 1.9617 407.9628 408.4610 0.0767 -1.0000 -1.0000 0005251 1572714020.90 1.9598 1.9618 407.8607 408.3593 0.0767 -1.0000 -1.0000 0005297 1572714021.00 1.9600 1.9620 407.9674 408.4656 0.0766 -1.0000 -1.0000 0005344 1572714021.10 1.9604 1.9624 407.9591 408.4579 0.0767 -1.0000 -1.0000 0005391 1572714021.20 1.9595 1.9615 408.0009 408.4996 0.0766 -1.0000 -1.0000 0005454 1572714021.30 1.9606 1.9626 407.8226 408.3204 0.0767 -1.0000 -1.0000 0005548 1572714021.40 1.9606 1.9626 407.7689 408.2676 0.0767 -1.0000 -1.0000 0005594 1572714021.50 1.9604 1.9624 407.7680 408.2661 0.0767 -1.0000 -1.0000 0005657 1572714021.60 1.9614 1.9634 407.7598 408.2583 0.0767 -1.0000 -1.0000 0005688 1572714021.70 1.9608 1.9627 407.6907 408.1884 0.0766 -1.0000 -1.0000 0005751 1572714021.80 1.9605 1.9625 407.7926 408.2921 0.0768 -1.0000 -1.0000 0006110 1572714021.90 1.9604 1.9624 407.7997 408.2984 0.0767 -1.0000 -1.0000 0006157 1572714022.00 1.9609 1.9628 407.8407 408.3386 0.0766 -1.0000 -1.0000 0006204 1572714022.10 1.9607 1.9626 407.7622 408.2599 0.0765 -1.0000 -1.0000 0006267 1572714022.20 1.9600 1.9620 407.7874 408.2857 0.0767 -1.0000 -1.0000 0006313 1572714022.30 1.9607 1.9627 407.9013 408.3995 0.0766 -1.0000 -1.0000 0006797 1572714022.40 1.9598 1.9618 407.9521 408.4502 0.0766 -1.0000 -1.0000 0006860 1572714022.50 1.9591 1.9611 407.9056 408.4045 0.0767 -1.0000 -1.0000 0006907 1572714022.60 1.9597 1.9617 408.0038 408.5029 0.0767 -1.0000 -1.0000 0006954 1572714022.70 1.9600 1.9619 407.9401 408.4390 0.0767 -1.0000 -1.0000 0007001 1572714022.80 1.9599 1.9619 407.8651 408.3636 0.0767 -1.0000 -1.0000 0007329 1572714022.90 1.9601 1.9621 407.9377 408.4365 0.0767 -1.0000 -1.0000 0007360 1572714023.00 1.9603 1.9623 408.0053 408.5036 0.0766 -1.0000 -1.0000 0007423 1572714023.10 1.9605 1.9625 407.8761 408.3757 0.0769 -1.0000 -1.0000 0007469 1572714023.20 1.9605 1.9624 407.8945 408.3923 0.0766 -1.0000 -1.0000 0007516 1572714023.30 1.9603 1.9623 407.8998 408.3991 0.0768 -1.0000 -1.0000 0007563 1572714023.40 1.9600 1.9620 407.9238 408.4223 0.0766 -1.0000 -1.0000 0007610 1572714023.50 1.9604 1.9624 407.7204 408.2181 0.0766 -1.0000 -1.0000 0007673 1572714023.60 1.9603 1.9623 407.7786 408.2772 0.0767 -1.0000 -1.0000 0007719 1572714023.70 1.9607 1.9626 407.7424 408.2396 0.0765 -1.0000 -1.0000 0007766 1572714023.80 1.9599 1.9619 407.7980 408.2965 0.0767 -1.0000 -1.0000 0008329 1572714023.90 1.9606 1.9626 407.8148 408.3137 0.0768 -1.0000 -1.0000 0008360 1572714024.00 1.9609 1.9629 407.6939 408.1919 0.0766 -1.0000 -1.0000 0008423 1572714024.10 1.9598 1.9618 407.8489 408.3470 0.0766 -1.0000 -1.0000 0008469 1572714024.20 1.9601 1.9621 407.8814 408.3796 0.0766 -1.0000 -1.0000 0008517 1572714024.30 1.9598 1.9618 407.9671 408.4658 0.0767 -1.0000 -1.0000 0008563 1572714024.40 1.9600 1.9620 407.8894 408.3881 0.0767 -1.0000 -1.0000 0008829 1572714024.50 1.9598 1.9617 407.8425 408.3410 0.0767 -1.0000 -1.0000 0008891 1572714024.60 1.9598 1.9618 407.9723 408.4709 0.0767 -1.0000 -1.0000 0008923 1572714024.70 1.9596 1.9616 408.0121 408.5114 0.0768 -1.0000 -1.0000 0008985 1572714024.80 1.9599 1.9619 407.9488 408.4477 0.0767 -1.0000 -1.0000 0009032 1572714024.90 1.9605 1.9625 407.9085 408.4075 0.0767 -1.0000 -1.0000 0009329 1572714025.00 1.9597 1.9617 407.8574 408.3559 0.0766 -1.0000 -1.0000 0009391 1572714025.10 1.9603 1.9622 407.8679 408.3669 0.0768 -1.0000 -1.0000 0009438 1572714025.20 1.9601 1.9620 407.7834 408.2820 0.0767 -1.0000 -1.0000 0009501 1572714025.30 1.9605 1.9625 407.8078 408.3071 0.0768 -1.0000 -1.0000 0009548 1572714025.40 1.9599 1.9619 407.7354 408.2326 0.0764 -1.0000 -1.0000 0009829 1572714025.50 1.9602 1.9622 407.7075 408.2055 0.0766 -1.0000 -1.0000 0009876 1572714025.60 1.9600 1.9620 407.7835 408.2817 0.0767 -1.0000 -1.0000 0009923 1572714025.70 1.9596 1.9616 407.8919 408.3906 0.0767 -1.0000 -1.0000 0009969 1572714025.80 1.9595 1.9614 407.9423 408.4407 0.0767 -1.0000 -1.0000 0010032 1572714025.90 1.9599 1.9618 407.8488 408.3476 0.0767 -1.0000 -1.0000 0010297 1572714026.00 1.9595 1.9614 407.7880 408.2870 0.0767 -1.0000 -1.0000 0010360 1572714026.10 1.9594 1.9614 407.9396 408.4375 0.0766 -1.0000 -1.0000 0010407 1572714026.20 1.9593 1.9613 407.8730 408.3709 0.0765 -1.0000 -1.0000 0010454 1572714026.30 1.9596 1.9616 407.8767 408.3752 0.0766 -1.0000 -1.0000 0010501 1572714026.40 1.9596 1.9616 407.8567 408.3547 0.0766 -1.0000 -1.0000 0010548 1572714026.50 1.9593 1.9613 407.8743 408.3721 0.0765 -1.0000 -1.0000 0011548 1572714026.60 1.9596 1.9616 407.9697 408.4692 0.0768 -1.0000 -1.0000 0011579 1572714026.70 1.9595 1.9615 407.9052 408.4040 0.0767 -1.0000 -1.0000 0011626 1572714026.80 1.9598 1.9617 407.7762 408.2742 0.0766 -1.0000 -1.0000 0011688 1572714026.90 1.9605 1.9625 407.7749 408.2749 0.0769 -1.0000 -1.0000 0011719 1572714027.00 1.9609 1.9628 407.7714 408.2698 0.0767 -1.0000 -1.0000 0011782 1572714027.10 1.9608 1.9627 407.7307 408.2288 0.0766 -1.0000 -1.0000 0011829 1572714027.20 1.9607 1.9627 407.6816 408.1811 0.0769 -1.0000 -1.0000 0011876 1572714027.30 1.9601 1.9621 407.7474 408.2467 0.0768 -1.0000 -1.0000 0011923 1572714027.40 1.9604 1.9624 407.7450 408.2437 0.0767 -1.0000 -1.0000 0011969 1572714027.50 1.9604 1.9624 407.7295 408.2275 0.0766 -1.0000 -1.0000 0012126 1572714027.60 1.9603 1.9623 407.7087 408.2075 0.0768 -1.0000 -1.0000 0012173 1572714027.70 1.9605 1.9625 407.8246 408.3225 0.0766 -1.0000 -1.0000 0012220 1572714027.80 1.9605 1.9625 407.8508 408.3498 0.0768 -1.0000 -1.0000 0012282 1572714027.90 1.9601 1.9621 407.8312 408.3291 0.0765 -1.0000 -1.0000 0012313 1572714028.00 1.9603 1.9623 407.9804 408.4802 0.0769 -1.0000 -1.0000 0013110 1572714028.10 1.9602 1.9621 407.9508 408.4498 0.0767 -1.0000 -1.0000 0013360 1572714028.20 1.9599 1.9619 407.9463 408.4453 0.0768 -1.0000 -1.0000 0013438 1572714028.30 1.9597 1.9617 407.9454 408.4433 0.0766 -1.0000 -1.0000 0013485 1572714028.40 1.9601 1.9621 407.9520 408.4507 0.0767 -1.0000 -1.0000 0013532 1572714028.50 1.9603 1.9623 407.9459 408.4455 0.0769 -1.0000 -1.0000 0013579 1572714028.60 1.9603 1.9623 407.8971 408.3972 0.0768 -1.0000 -1.0000 0013626 1572714028.70 1.9617 1.9637 407.8675 408.3658 0.0767 -1.0000 -1.0000 0013673 1572714028.80 1.9600 1.9620 407.7874 408.2865 0.0768 -1.0000 -1.0000 0013735 1572714028.90 1.9597 1.9617 407.7773 408.2752 0.0766 -1.0000 -1.0000 0013767 1572714029.00 1.9613 1.9633 407.7771 408.2762 0.0768 -1.0000 -1.0000 0013829 1572714029.10 1.9613 1.9633 407.7947 408.2942 0.0768 -1.0000 -1.0000 0013876 1572714029.20 1.9612 1.9632 407.7098 408.2073 0.0766 -1.0000 -1.0000 0013923 1572714029.30 1.9607 1.9627 407.7514 408.2497 0.0767 -1.0000 -1.0000 0013970 1572714029.40 1.9599 1.9619 407.7428 408.2419 0.0768 -1.0000 -1.0000 0014017 1572714029.50 1.9603 1.9623 407.8114 408.3098 0.0767 -1.0000 -1.0000 0014360 1572714029.60 1.9595 1.9614 407.8116 408.3107 0.0768 -1.0000 -1.0000 0014391 1572714029.70 1.9603 1.9623 407.9295 408.4288 0.0768 -1.0000 -1.0000 0014454 1572714029.80 1.9598 1.9617 407.8778 408.3776 0.0769 -1.0000 -1.0000 0014501 1572714029.90 1.9597 1.9617 407.9010 408.4003 0.0768 -1.0000 -1.0000 0014548 1572714030.00 1.9597 1.9617 407.9667 408.4657 0.0767 -1.0000 -1.0000 0014594 1572714030.10 1.9599 1.9619 407.9168 408.4162 0.0768 -1.0000 -1.0000 0014642 1572714030.20 1.9608 1.9628 407.8834 408.3829 0.0768 -1.0000 -1.0000 0014704 1572714030.30 1.9603 1.9622 407.9349 408.4336 0.0767 -1.0000 -1.0000 0014735 1572714030.40 1.9598 1.9618 407.8443 408.3435 0.0767 -1.0000 -1.0000 0014797 1572714030.50 1.9600 1.9620 407.7333 408.2317 0.0767 -1.0000 -1.0000 0014844 1572714030.60 1.9600 1.9620 407.8120 408.3106 0.0768 -1.0000 -1.0000 0015048 1572714030.70 1.9596 1.9616 407.8208 408.3200 0.0768 -1.0000 -1.0000 0015110 1572714030.80 1.9601 1.9621 407.7450 408.2452 0.0769 -1.0000 -1.0000 0015157 1572714030.90 1.9599 1.9619 407.7089 408.2073 0.0767 -1.0000 -1.0000 0015204 1572714031.00 1.9601 1.9620 407.7573 408.2560 0.0768 -1.0000 -1.0000 0015251 1572714031.10 1.9603 1.9622 407.8322 408.3326 0.0770 -1.0000 -1.0000 0016094 1572714031.20 1.9600 1.9620 407.8526 408.3522 0.0768 -1.0000 -1.0000 0016141 1572714031.30 1.9608 1.9627 407.9050 408.4042 0.0767 -1.0000 -1.0000 0016376 1572714031.40 1.9599 1.9618 407.9641 408.4626 0.0767 -1.0000 -1.0000 0016423 1572714031.50 1.9601 1.9621 407.9111 408.4106 0.0768 -1.0000 -1.0000 0016469 1572714031.60 1.9602 1.9622 407.9111 408.4110 0.0769 -1.0000 -1.0000 0016516 1572714031.70 1.9602 1.9622 407.9059 408.4043 0.0767 -1.0000 -1.0000 0016563 1572714031.80 1.9606 1.9626 407.7205 408.2196 0.0768 -1.0000 -1.0000 0016626 1572714031.90 1.9607 1.9627 407.7613 408.2603 0.0768 -1.0000 -1.0000 0016657 1572714032.00 1.9602 1.9622 407.7224 408.2208 0.0767 -1.0000 -1.0000 0016719 1572714032.10 1.9607 1.9627 407.6557 408.1544 0.0767 -1.0000 -1.0000 0016766 1572714032.20 1.9607 1.9626 407.7359 408.2350 0.0768 -1.0000 -1.0000 0016813 1572714032.30 1.9605 1.9624 407.6832 408.1822 0.0767 -1.0000 -1.0000 0016860 1572714032.40 1.9604 1.9623 407.8873 408.3856 0.0767 -1.0000 -1.0000 0016907 1572714032.50 1.9593 1.9613 407.9104 408.4091 0.0767 -1.0000 -1.0000 0016969 1572714032.60 1.9599 1.9619 407.9325 408.4320 0.0768 -1.0000 -1.0000 0017079 1572714032.70 1.9594 1.9614 407.9927 408.4918 0.0768 -1.0000 -1.0000 0017141 1572714032.80 1.9592 1.9612 407.9072 408.4067 0.0768 -1.0000 -1.0000 0017188 1572714032.90 1.9598 1.9617 407.9257 408.4245 0.0767 -1.0000 -1.0000 0017235 1572714033.00 1.9601 1.9620 407.9628 408.4610 0.0767 -1.0000 -1.0000 0017282 1572714033.10 1.9597 1.9616 407.9154 408.4136 0.0766 -1.0000 -1.0000 0017563 1572714033.20 1.9602 1.9621 407.8837 408.3837 0.0769 -1.0000 -1.0000 0017610 1572714033.30 1.9598 1.9617 407.9299 408.4290 0.0767 -1.0000 -1.0000 0017657 1572714033.40 1.9602 1.9621 407.8678 408.3655 0.0766 -1.0000 -1.0000 0017704 1572714033.50 1.9607 1.9626 407.8618 408.3619 0.0769 -1.0000 -1.0000 0017751 1572714033.60 1.9613 1.9632 407.7669 408.2661 0.0768 -1.0000 -1.0000 0018063 1572714033.70 1.9606 1.9626 407.7804 408.2789 0.0767 -1.0000 -1.0000 0018110 1572714033.80 1.9605 1.9625 407.7655 408.2650 0.0768 -1.0000 -1.0000 0018157 1572714033.90 1.9615 1.9635 407.7561 408.2550 0.0768 -1.0000 -1.0000 0018204 1572714034.00 1.9606 1.9626 407.7045 408.2036 0.0768 -1.0000 -1.0000 0018251 1572714034.10 1.9603 1.9622 407.7750 408.2732 0.0767 -1.0000 -1.0000 0018313 1572714034.20 1.9612 1.9631 407.7937 408.2929 0.0768 -1.0000 -1.0000 0018844 1572714034.30 1.9602 1.9622 407.8475 408.3468 0.0768 -1.0000 -1.0000 0018891 1572714034.40 1.9605 1.9625 407.7694 408.2686 0.0768 -1.0000 -1.0000 0018938 1572714034.50 1.9607 1.9627 407.8069 408.3073 0.0770 -1.0000 -1.0000 0018985 1572714034.60 1.9605 1.9625 407.7929 408.2930 0.0768 -1.0000 -1.0000 0019032 1572714034.70 1.9600 1.9620 407.9369 408.4358 0.0768 -1.0000 -1.0000 0019329 1572714034.80 1.9599 1.9619 407.8758 408.3749 0.0767 -1.0000 -1.0000 0019376 1572714034.90 1.9597 1.9617 407.8881 408.3875 0.0767 -1.0000 -1.0000 0019423 1572714035.00 1.9604 1.9624 407.9491 408.4475 0.0767 -1.0000 -1.0000 0019469 1572714035.10 1.9598 1.9618 407.9519 408.4515 0.0769 -1.0000 -1.0000 0019516 1572714035.20 1.9599 1.9618 407.9179 408.4173 0.0768 -1.0000 -1.0000 0019579 1572714035.30 1.9595 1.9615 408.0108 408.5104 0.0769 -1.0000 -1.0000 0019610 1572714035.40 1.9595 1.9615 408.0090 408.5087 0.0768 -1.0000 -1.0000 0019735 1572714035.50 1.9605 1.9624 407.9205 408.4210 0.0769 -1.0000 -1.0000 0019782 1572714035.60 1.9602 1.9621 407.9517 408.4515 0.0768 -1.0000 -1.0000 0019829 1572714035.70 1.9603 1.9623 407.8899 408.3897 0.0768 -1.0000 -1.0000 0020094 1572714035.80 1.9608 1.9628 407.8108 408.3094 0.0767 -1.0000 -1.0000 0020141 1572714035.90 1.9606 1.9625 407.8851 408.3845 0.0768 -1.0000 -1.0000 0020188 1572714036.00 1.9607 1.9627 407.7812 408.2797 0.0767 -1.0000 -1.0000 0020235 1572714036.10 1.9598 1.9618 407.7104 408.2094 0.0768 -1.0000 -1.0000 0020297 1572714036.20 1.9608 1.9628 407.7461 408.2454 0.0768 -1.0000 -1.0000 0020344 1572714036.30 1.9610 1.9629 407.7867 408.2859 0.0768 -1.0000 -1.0000 0020391 1572714036.40 1.9604 1.9623 407.7398 408.2385 0.0768 -1.0000 -1.0000 0020438 1572714036.50 1.9602 1.9622 407.7815 408.2810 0.0768 -1.0000 -1.0000 0020501 1572714036.60 1.9609 1.9629 407.7558 408.2554 0.0768 -1.0000 -1.0000 0020532 1572714036.70 1.9608 1.9627 407.7363 408.2358 0.0769 -1.0000 -1.0000 0020797 1572714036.80 1.9600 1.9619 407.8925 408.3926 0.0769 -1.0000 -1.0000 0020844 1572714036.90 1.9596 1.9616 407.8751 408.3744 0.0768 -1.0000 -1.0000 0020891 1572714037.00 1.9603 1.9623 407.8100 408.3098 0.0769 -1.0000 -1.0000 0020938 1572714037.10 1.9599 1.9619 407.8422 408.3410 0.0768 -1.0000 -1.0000 0021001 1572714037.20 1.9600 1.9619 407.8859 408.3859 0.0769 -1.0000 -1.0000 0021313 1572714037.30 1.9593 1.9613 407.9490 408.4494 0.0769 -1.0000 -1.0000 0021344 1572714037.40 1.9595 1.9615 407.8326 408.3327 0.0769 -1.0000 -1.0000 0021407 1572714037.50 1.9599 1.9619 407.9356 408.4356 0.0769 -1.0000 -1.0000 0021454 1572714037.60 1.9606 1.9626 407.9195 408.4192 0.0768 -1.0000 -1.0000 0021501 1572714037.70 1.9607 1.9627 407.9831 408.4835 0.0770 -1.0000 -1.0000 0022079 1572714037.80 1.9597 1.9617 407.9655 408.4661 0.0769 -1.0000 -1.0000 0022126 1572714037.90 1.9604 1.9624 407.8538 408.3541 0.0769 -1.0000 -1.0000 0022173 1572714038.00 1.9606 1.9626 407.7802 408.2796 0.0769 -1.0000 -1.0000 0022220 1572714038.10 1.9605 1.9625 407.7425 408.2425 0.0769 -1.0000 -1.0000 0022267 1572714038.20 1.9611 1.9631 407.8231 408.3235 0.0770 -1.0000 -1.0000 0022360 1572714038.30 1.9613 1.9633 407.7783 408.2776 0.0769 -1.0000 -1.0000 0022391 1572714038.40 1.9605 1.9625 407.7632 408.2634 0.0770 -1.0000 -1.0000 0022454 1572714038.50 1.9601 1.9621 407.6391 408.1390 0.0769 -1.0000 -1.0000 0022501 1572714038.60 1.9597 1.9617 407.7880 408.2880 0.0769 -1.0000 -1.0000 0022548 1572714038.70 1.9600 1.9620 407.7853 408.2848 0.0768 -1.0000 -1.0000 0023063 1572714038.80 1.9607 1.9626 407.6636 408.1631 0.0769 -1.0000 -1.0000 0023110 1572714038.90 1.9607 1.9627 407.8124 408.3128 0.0770 -1.0000 -1.0000 0023157 1572714039.00 1.9600 1.9620 407.9676 408.4677 0.0769 -1.0000 -1.0000 0023204 1572714039.10 1.9594 1.9614 407.9080 408.4081 0.0769 -1.0000 -1.0000 0023251 1572714039.20 1.9599 1.9618 407.9955 408.4960 0.0770 -1.0000 -1.0000 0023579 1572714039.30 1.9592 1.9612 407.9222 408.4219 0.0768 -1.0000 -1.0000 0023610 1572714039.40 1.9596 1.9615 407.9598 408.4601 0.0769 -1.0000 -1.0000 0023673 1572714039.50 1.9590 1.9610 407.9335 408.4334 0.0768 -1.0000 -1.0000 0023719 1572714039.60 1.9597 1.9617 407.9528 408.4529 0.0769 -1.0000 -1.0000 0023766 1572714039.70 1.9600 1.9619 407.9614 408.4606 0.0768 -1.0000 -1.0000 0023813 1572714039.80 1.9596 1.9615 407.9730 408.4730 0.0769 -1.0000 -1.0000 0024079 1572714039.90 1.9600 1.9620 407.9291 408.4297 0.0770 -1.0000 -1.0000 0024110 1572714040.00 1.9602 1.9622 407.9068 408.4068 0.0768 -1.0000 -1.0000 0024173 1572714040.10 1.9603 1.9622 407.8343 408.3329 0.0766 -1.0000 -1.0000 0024220 1572714040.20 1.9605 1.9625 407.7828 408.2822 0.0769 -1.0000 -1.0000 0024267 1572714040.30 1.9602 1.9622 407.7743 408.2746 0.0770 -1.0000 -1.0000 0024579 1572714040.40 1.9605 1.9625 407.7574 408.2572 0.0768 -1.0000 -1.0000 0024626 1572714040.50 1.9605 1.9624 407.7456 408.2452 0.0769 -1.0000 -1.0000 0024673 1572714040.60 1.9607 1.9626 407.7363 408.2363 0.0769 -1.0000 -1.0000 0024720 1572714040.70 1.9602 1.9621 407.7355 408.2352 0.0769 -1.0000 -1.0000 0024767 1572714040.80 1.9626 1.9645 407.8082 408.3084 0.0770 -1.0000 -1.0000 0025094 1572714040.90 1.9604 1.9624 407.8062 408.3064 0.0769 -1.0000 -1.0000 0025126 1572714041.00 1.9603 1.9623 407.8110 408.3106 0.0769 -1.0000 -1.0000 0025188 1572714041.10 1.9598 1.9618 407.8040 408.3041 0.0769 -1.0000 -1.0000 0025235 1572714041.20 1.9597 1.9617 407.9145 408.4148 0.0770 -1.0000 -1.0000 0025282 1572714041.30 1.9595 1.9615 407.9475 408.4487 0.0771 -1.0000 -1.0000 0025594 1572714041.40 1.9596 1.9616 407.9665 408.4675 0.0771 -1.0000 -1.0000 0025641 1572714041.50 1.9596 1.9616 407.9295 408.4294 0.0768 -1.0000 -1.0000 0025688 1572714041.60 1.9597 1.9617 407.9513 408.4522 0.0770 -1.0000 -1.0000 0025735 1572714041.70 1.9597 1.9617 407.9343 408.4355 0.0770 -1.0000 -1.0000 0025782 1572714041.80 1.9599 1.9619 408.0405 408.5409 0.0769 -1.0000 -1.0000 0026110 1572714041.90 1.9603 1.9623 407.8597 408.3609 0.0771 -1.0000 -1.0000 0026141 1572714042.00 1.9605 1.9625 407.9594 408.4600 0.0769 -1.0000 -1.0000 0026204 1572714042.10 1.9603 1.9622 407.8694 408.3689 0.0769 -1.0000 -1.0000 0026251 1572714042.20 1.9600 1.9620 407.8953 408.3964 0.0770 -1.0000 -1.0000 0026297 1572714042.30 1.9605 1.9625 407.8649 408.3652 0.0769 -1.0000 -1.0000 0026344 1572714042.40 1.9607 1.9627 407.7910 408.2908 0.0769 -1.0000 -1.0000 0026626 1572714042.50 1.9604 1.9624 407.8737 408.3741 0.0770 -1.0000 -1.0000 0026673 1572714042.60 1.9596 1.9616 407.8818 408.3828 0.0770 -1.0000 -1.0000 0026720 1572714042.70 1.9600 1.9620 407.9247 408.4245 0.0768 -1.0000 -1.0000 0026766 1572714042.80 1.9597 1.9617 407.9999 408.5011 0.0771 -1.0000 -1.0000 0026813 1572714042.90 1.9601 1.9621 407.9849 408.4863 0.0771 -1.0000 -1.0000 0027079 1572714043.00 1.9600 1.9620 407.9593 408.4601 0.0770 -1.0000 -1.0000 0027126 1572714043.10 1.9607 1.9626 407.8642 408.3647 0.0770 -1.0000 -1.0000 0027173 1572714043.20 1.9608 1.9628 407.9233 408.4247 0.0771 -1.0000 -1.0000 0027235 1572714043.30 1.9602 1.9622 407.8807 408.3808 0.0769 -1.0000 -1.0000 0027266 1572714043.40 1.9603 1.9622 407.8587 408.3601 0.0771 -1.0000 -1.0000 0027844 1572714043.50 1.9602 1.9622 407.7794 408.2799 0.0770 -1.0000 -1.0000 0027891 1572714043.60 1.9612 1.9632 407.7731 408.2742 0.0771 -1.0000 -1.0000 0027938 1572714043.70 1.9606 1.9626 407.7717 408.2721 0.0770 -1.0000 -1.0000 0027985 1572714043.80 1.9603 1.9623 407.7762 408.2769 0.0770 -1.0000 -1.0000 0028048 1572714043.90 1.9605 1.9624 407.7025 408.2024 0.0769 -1.0000 -1.0000 0028079 1572714044.00 1.9611 1.9631 407.7346 408.2350 0.0770 -1.0000 -1.0000 0028142 1572714044.10 1.9613 1.9633 407.8519 408.3531 0.0771 -1.0000 -1.0000 0028188 1572714044.20 1.9599 1.9619 407.7553 408.2559 0.0770 -1.0000 -1.0000 0028235 1572714044.30 1.9607 1.9627 407.8253 408.3259 0.0770 -1.0000 -1.0000 0028282 1572714044.40 1.9603 1.9623 407.7980 408.3000 0.0773 -1.0000 -1.0000 0028594 1572714044.50 1.9601 1.9621 407.7812 408.2819 0.0770 -1.0000 -1.0000 0028642 1572714044.60 1.9596 1.9616 407.9810 408.4811 0.0770 -1.0000 -1.0000 0028688 1572714044.70 1.9597 1.9617 407.9373 408.4379 0.0769 -1.0000 -1.0000 0028735 1572714044.80 1.9594 1.9613 407.9858 408.4859 0.0770 -1.0000 -1.0000 0028782 1572714044.90 1.9598 1.9618 407.9873 408.4891 0.0772 -1.0000 -1.0000 0029094 1572714045.00 1.9604 1.9624 407.9806 408.4820 0.0770 -1.0000 -1.0000 0029141 1572714045.10 1.9601 1.9620 407.9332 408.4346 0.0771 -1.0000 -1.0000 0029204 1572714045.20 1.9601 1.9621 407.9411 408.4416 0.0769 -1.0000 -1.0000 0029251 1572714045.30 1.9605 1.9624 407.9019 408.4016 0.0769 -1.0000 -1.0000 0029313 1572714045.40 1.9603 1.9623 407.8141 408.3144 0.0769 -1.0000 -1.0000 0029407 1572714045.50 1.9602 1.9622 407.9016 408.4026 0.0771 -1.0000 -1.0000 0029626 1572714045.60 1.9603 1.9623 407.8105 408.3117 0.0771 -1.0000 -1.0000 0029673 1572714045.70 1.9609 1.9629 407.7815 408.2828 0.0771 -1.0000 -1.0000 0029719 1572714045.80 1.9605 1.9625 407.8447 408.3459 0.0770 -1.0000 -1.0000 0029797 1572714045.90 1.9602 1.9622 407.8487 408.3493 0.0770 -1.0000 -1.0000 0029829 1572714046.00 1.9600 1.9620 407.8936 408.3945 0.0770 -1.0000 -1.0000 0030094 1572714046.10 1.9604 1.9624 407.9279 408.4285 0.0769 -1.0000 -1.0000 0030141 1572714046.20 1.9604 1.9624 407.9756 408.4754 0.0769 -1.0000 -1.0000 0030188 1572714046.30 1.9594 1.9613 407.9685 408.4695 0.0770 -1.0000 -1.0000 0030235 1572714046.40 1.9603 1.9623 408.0411 408.5424 0.0771 -1.0000 -1.0000 0030282 1572714046.50 1.9603 1.9623 407.9278 408.4287 0.0770 -1.0000 -1.0000 0030610 1572714046.60 1.9596 1.9616 407.9599 408.4602 0.0770 -1.0000 -1.0000 0030657 1572714046.70 1.9603 1.9623 407.9515 408.4519 0.0770 -1.0000 -1.0000 0030719 1572714046.80 1.9604 1.9623 407.8500 408.3507 0.0770 -1.0000 -1.0000 0030767 1572714046.90 1.9608 1.9628 407.8386 408.3391 0.0770 -1.0000 -1.0000 0030797 1572714047.00 1.9607 1.9626 407.9158 408.4170 0.0771 -1.0000 -1.0000 0031313 1572714047.10 1.9610 1.9630 407.8210 408.3224 0.0771 -1.0000 -1.0000 0031360 1572714047.20 1.9608 1.9628 407.8469 408.3476 0.0770 -1.0000 -1.0000 0031423 1572714047.30 1.9608 1.9627 407.8142 408.3153 0.0771 -1.0000 -1.0000 0031454 1572714047.40 1.9607 1.9627 407.8175 408.3189 0.0771 -1.0000 -1.0000 0031516 1572714047.50 1.9606 1.9626 407.8039 408.3047 0.0770 -1.0000 -1.0000 0031829 1572714047.60 1.9607 1.9627 407.8562 408.3572 0.0771 -1.0000 -1.0000 0031876 1572714047.70 1.9607 1.9627 407.8963 408.3969 0.0770 -1.0000 -1.0000 0031923 1572714047.80 1.9599 1.9619 407.9295 408.4289 0.0768 -1.0000 -1.0000 0031969 1572714047.90 1.9603 1.9623 407.9012 408.4015 0.0770 -1.0000 -1.0000 0032016 1572714048.00 1.9601 1.9621 407.9270 408.4284 0.0771 -1.0000 -1.0000 0032063 1572714048.10 1.9601 1.9620 407.8379 408.3389 0.0771 -1.0000 -1.0000 0032344 1572714048.20 1.9604 1.9624 407.8390 408.3404 0.0771 -1.0000 -1.0000 0032391 1572714048.30 1.9608 1.9628 407.7472 408.2473 0.0770 -1.0000 -1.0000 0032438 1572714048.40 1.9602 1.9622 407.6948 408.1953 0.0769 -1.0000 -1.0000 0032485 1572714048.50 1.9608 1.9628 407.7440 408.2455 0.0771 -1.0000 -1.0000 0032532 1572714048.60 1.9605 1.9625 407.8849 408.3849 0.0770 -1.0000 -1.0000 0032829 1572714048.70 1.9600 1.9620 407.8875 408.3885 0.0770 -1.0000 -1.0000 0032891 1572714048.80 1.9602 1.9622 407.9422 408.4441 0.0772 -1.0000 -1.0000 0032938 1572714048.90 1.9597 1.9617 407.8978 408.3995 0.0770 -1.0000 -1.0000 0032985 1572714049.00 1.9602 1.9621 407.9170 408.4174 0.0770 -1.0000 -1.0000 0033032 1572714049.10 1.9599 1.9618 407.8956 408.3971 0.0771 -1.0000 -1.0000 0033360 1572714049.20 1.9605 1.9625 407.9304 408.4316 0.0770 -1.0000 -1.0000 0033407 1572714049.30 1.9601 1.9621 407.9069 408.4078 0.0771 -1.0000 -1.0000 0033454 1572714049.40 1.9611 1.9631 407.9452 408.4468 0.0771 -1.0000 -1.0000 0033501 1572714049.50 1.9607 1.9627 407.8051 408.3065 0.0771 -1.0000 -1.0000 0033548 1572714049.60 1.9609 1.9629 407.8326 408.3334 0.0771 -1.0000 -1.0000 0033844 1572714049.70 1.9609 1.9629 407.7958 408.2976 0.0772 -1.0000 -1.0000 0033907 1572714049.80 1.9599 1.9619 407.8172 408.3184 0.0771 -1.0000 -1.0000 0033954 1572714049.90 1.9605 1.9625 407.8082 408.3087 0.0770 -1.0000 -1.0000 0034001 1572714050.00 1.9611 1.9631 407.8338 408.3354 0.0771 -1.0000 -1.0000 0034048 1572714050.10 1.9604 1.9624 407.8133 408.3135 0.0769 -1.0000 -1.0000 0034313 1572714050.20 1.9600 1.9620 407.8995 408.4004 0.0771 -1.0000 -1.0000 0034360 1572714050.30 1.9601 1.9621 407.9088 408.4102 0.0771 -1.0000 -1.0000 0034407 1572714050.40 1.9601 1.9621 408.0171 408.5191 0.0772 -1.0000 -1.0000 0034454 1572714050.50 1.9603 1.9623 408.0073 408.5085 0.0770 -1.0000 -1.0000 0034501 1572714050.60 1.9599 1.9618 407.8916 408.3926 0.0771 -1.0000 -1.0000 0035063 1572714050.70 1.9601 1.9620 407.9889 408.4908 0.0772 -1.0000 -1.0000 0035126 1572714050.80 1.9604 1.9624 407.9246 408.4259 0.0771 -1.0000 -1.0000 0035173 1572714050.90 1.9603 1.9623 407.8620 408.3644 0.0772 -1.0000 -1.0000 0035219 1572714051.00 1.9607 1.9626 407.8251 408.3259 0.0770 -1.0000 -1.0000 0035266 1572714051.10 1.9607 1.9627 407.7601 408.2609 0.0771 -1.0000 -1.0000 0035313 1572714051.20 1.9604 1.9624 407.8410 408.3420 0.0770 -1.0000 -1.0000 0035579 1572714051.30 1.9605 1.9625 407.8121 408.3120 0.0769 -1.0000 -1.0000 0035610 1572714051.40 1.9610 1.9630 407.8381 408.3393 0.0772 -1.0000 -1.0000 0035673 1572714051.50 1.9603 1.9623 407.7907 408.2923 0.0770 -1.0000 -1.0000 0035719 1572714051.60 1.9599 1.9619 407.9090 408.4097 0.0771 -1.0000 -1.0000 0035766 1572714051.70 1.9599 1.9619 407.9779 408.4791 0.0771 -1.0000 -1.0000 0036188 1572714051.80 1.9599 1.9619 407.9294 408.4304 0.0771 -1.0000 -1.0000 0036235 1572714051.90 1.9596 1.9616 407.9414 408.4426 0.0771 -1.0000 -1.0000 0036282 1572714052.00 1.9600 1.9620 408.0601 408.5611 0.0770 -1.0000 -1.0000 0036329 1572714052.10 1.9602 1.9622 408.0245 408.5259 0.0771 -1.0000 -1.0000 0036376 1572714052.20 1.9601 1.9620 408.0515 408.5543 0.0773 -1.0000 -1.0000 0036594 1572714052.30 1.9602 1.9622 407.9748 408.4770 0.0772 -1.0000 -1.0000 0036641 1572714052.40 1.9603 1.9623 407.9907 408.4922 0.0771 -1.0000 -1.0000 0036688 1572714052.50 1.9602 1.9622 407.9864 408.4875 0.0771 -1.0000 -1.0000 0036751 1572714052.60 1.9605 1.9624 407.9748 408.4765 0.0771 -1.0000 -1.0000 0036782 1572714052.70 1.9611 1.9631 407.9572 408.4590 0.0772 -1.0000 -1.0000 0036844 1572714052.80 1.9604 1.9624 407.9007 408.4014 0.0771 -1.0000 -1.0000 0036891 1572714052.90 1.9601 1.9621 407.8586 408.3616 0.0773 -1.0000 -1.0000 0036938 1572714053.00 1.9608 1.9628 407.8366 408.3374 0.0770 -1.0000 -1.0000 0036985 1572714053.10 1.9612 1.9632 407.7511 408.2529 0.0772 -1.0000 -1.0000 0037032 1572714053.20 1.9606 1.9626 407.7981 408.2996 0.0772 -1.0000 -1.0000 0037407 1572714053.30 1.9608 1.9628 407.8765 408.3780 0.0771 -1.0000 -1.0000 0037454 1572714053.40 1.9604 1.9624 407.8486 408.3492 0.0770 -1.0000 -1.0000 0037501 1572714053.50 1.9601 1.9621 407.9901 408.4915 0.0771 -1.0000 -1.0000 0037563 1572714053.60 1.9598 1.9618 407.9766 408.4788 0.0772 -1.0000 -1.0000 0037594 1572714053.70 1.9599 1.9618 407.9952 408.4969 0.0771 -1.0000 -1.0000 0037860 1572714053.80 1.9600 1.9620 408.0476 408.5496 0.0773 -1.0000 -1.0000 0037923 1572714053.90 1.9599 1.9618 408.0370 408.5392 0.0772 -1.0000 -1.0000 0037954 1572714054.00 1.9601 1.9621 408.0183 408.5202 0.0771 -1.0000 -1.0000 0038016 1572714054.10 1.9603 1.9623 408.0248 408.5270 0.0773 -1.0000 -1.0000 0038063 1572714054.20 1.9603 1.9623 407.9662 408.4680 0.0771 -1.0000 -1.0000 0038391 1572714054.30 1.9599 1.9619 407.9109 408.4128 0.0771 -1.0000 -1.0000 0038438 1572714054.40 1.9606 1.9626 407.8597 408.3613 0.0772 -1.0000 -1.0000 0038485 1572714054.50 1.9604 1.9624 407.9121 408.4145 0.0772 -1.0000 -1.0000 0038532 1572714054.60 1.9607 1.9627 407.7837 408.2855 0.0772 -1.0000 -1.0000 0038579 1572714054.70 1.9605 1.9625 407.7743 408.2764 0.0772 -1.0000 -1.0000 0038626 1572714054.80 1.9608 1.9628 407.7585 408.2607 0.0772 -1.0000 -1.0000 0038845 1572714054.90 1.9602 1.9622 407.8533 408.3548 0.0771 -1.0000 -1.0000 0038891 1572714055.00 1.9602 1.9622 407.8569 408.3586 0.0772 -1.0000 -1.0000 0038938 1572714055.10 1.9598 1.9618 407.8780 408.3800 0.0772 -1.0000 -1.0000 0039001 1572714055.20 1.9591 1.9611 407.9866 408.4884 0.0772 -1.0000 -1.0000 0039047 1572714055.30 1.9593 1.9613 407.9768 408.4780 0.0770 -1.0000 -1.0000 0039360 1572714055.40 1.9594 1.9614 407.9494 408.4511 0.0772 -1.0000 -1.0000 0039423 1572714055.50 1.9594 1.9614 408.0330 408.5356 0.0772 -1.0000 -1.0000 0039469 1572714055.60 1.9599 1.9619 407.9880 408.4904 0.0773 -1.0000 -1.0000 0039516 1572714055.70 1.9597 1.9617 407.7907 408.2937 0.0773 -1.0000 -1.0000 0039563 1572714055.80 1.9598 1.9618 407.8288 408.3303 0.0772 -1.0000 -1.0000 0039923 1572714055.90 1.9608 1.9628 407.8069 408.3094 0.0773 -1.0000 -1.0000 0039969 1572714056.00 1.9608 1.9628 407.7531 408.2549 0.0772 -1.0000 -1.0000 0040016 1572714056.10 1.9607 1.9627 407.8383 408.3403 0.0772 -1.0000 -1.0000 0040079 1572714056.20 1.9602 1.9622 407.8256 408.3269 0.0771 -1.0000 -1.0000 0040126 1572714056.30 1.9600 1.9620 407.7879 408.2899 0.0772 -1.0000 -1.0000 0040594 1572714056.40 1.9594 1.9614 407.8771 408.3792 0.0772 -1.0000 -1.0000 0040657 1572714056.50 1.9599 1.9619 408.0619 408.5632 0.0770 -1.0000 -1.0000 0040704 1572714056.60 1.9600 1.9620 407.9869 408.4887 0.0771 -1.0000 -1.0000 0040751 1572714056.70 1.9601 1.9621 408.0279 408.5290 0.0770 -1.0000 -1.0000 0040797 1572714056.80 1.9601 1.9621 407.9611 408.4630 0.0772 -1.0000 -1.0000 0041110 1572714056.90 1.9604 1.9624 407.8910 408.3925 0.0772 -1.0000 -1.0000 0041157 1572714057.00 1.9601 1.9621 407.9628 408.4647 0.0771 -1.0000 -1.0000 0041204 1572714057.10 1.9605 1.9625 407.8508 408.3522 0.0771 -1.0000 -1.0000 0041266 1572714057.20 1.9606 1.9626 407.8498 408.3516 0.0771 -1.0000 -1.0000 0041313 1572714057.30 1.9606 1.9626 407.8651 408.3666 0.0771 -1.0000 -1.0000 0041579 1572714057.40 1.9608 1.9628 407.7625 408.2651 0.0772 -1.0000 -1.0000 0041626 1572714057.50 1.9611 1.9631 407.9030 408.4039 0.0771 -1.0000 -1.0000 0041688 1572714057.60 1.9610 1.9630 407.8409 408.3436 0.0774 -1.0000 -1.0000 0041719 1572714057.70 1.9607 1.9627 407.8298 408.3315 0.0772 -1.0000 -1.0000 0041782 1572714057.80 1.9607 1.9627 407.8655 408.3673 0.0771 -1.0000 -1.0000 0042079 1572714057.90 1.9605 1.9625 407.9045 408.4066 0.0773 -1.0000 -1.0000 0042126 1572714058.00 1.9607 1.9627 407.9053 408.4074 0.0772 -1.0000 -1.0000 0042173 1572714058.10 1.9598 1.9618 407.9139 408.4166 0.0773 -1.0000 -1.0000 0042235 1572714058.20 1.9597 1.9617 407.8695 408.3713 0.0772 -1.0000 -1.0000 0042282 1572714058.30 1.9593 1.9613 408.0480 408.5503 0.0772 -1.0000 -1.0000 0043110 1572714058.40 1.9596 1.9616 407.9887 408.4904 0.0771 -1.0000 -1.0000 0043173 1572714058.50 1.9596 1.9616 407.9913 408.4926 0.0771 -1.0000 -1.0000 0043297 1572714058.60 1.9599 1.9619 407.9730 408.4749 0.0773 -1.0000 -1.0000 0043344 1572714058.70 1.9593 1.9613 407.9968 408.4987 0.0771 -1.0000 -1.0000 0043391 1572714058.80 1.9600 1.9620 408.0128 408.5150 0.0772 -1.0000 -1.0000 0043454 1572714058.90 1.9596 1.9616 407.9950 408.4970 0.0771 -1.0000 -1.0000 0043485 1572714059.00 1.9603 1.9623 407.9450 408.4463 0.0772 -1.0000 -1.0000 0043548 1572714059.10 1.9607 1.9627 407.8486 408.3511 0.0773 -1.0000 -1.0000 0043594 1572714059.20 1.9602 1.9622 407.7839 408.2846 0.0771 -1.0000 -1.0000 0043641 1572714059.30 1.9607 1.9627 407.8306 408.3325 0.0772 -1.0000 -1.0000 0043688 1572714059.40 1.9602 1.9622 407.8689 408.3707 0.0772 -1.0000 -1.0000 0043860 1572714059.50 1.9597 1.9617 407.8811 408.3828 0.0771 -1.0000 -1.0000 0043907 1572714059.60 1.9597 1.9617 407.9003 408.4023 0.0773 -1.0000 -1.0000 0043954 1572714059.70 1.9598 1.9618 407.8982 408.4001 0.0772 -1.0000 -1.0000 0044001 1572714059.80 1.9597 1.9616 407.9626 408.4647 0.0772 -1.0000 -1.0000 0044063 1572714059.90 1.9596 1.9615 407.8706 408.3723 0.0772 -1.0000 -1.0000 0044094 1572714060.00 1.9602 1.9622 407.8843 408.3868 0.0773 -1.0000 -1.0000 0044157 1572714060.10 1.9602 1.9622 407.9268 408.4290 0.0772 -1.0000 -1.0000 0044204 1572714060.20 1.9595 1.9615 407.9503 408.4528 0.0773 -1.0000 -1.0000 0044267 1572714060.30 1.9595 1.9615 408.0477 408.5505 0.0773 -1.0000 -1.0000 0044297 1572714060.40 1.9596 1.9616 407.9896 408.4919 0.0772 -1.0000 -1.0000 0044563 1572714060.50 1.9590 1.9610 408.0273 408.5284 0.0770 -1.0000 -1.0000 0044610 1572714060.60 1.9597 1.9617 407.9935 408.4956 0.0772 -1.0000 -1.0000 0044657 1572714060.70 1.9599 1.9618 408.0467 408.5494 0.0773 -1.0000 -1.0000 0044704 1572714060.80 1.9600 1.9620 407.9941 408.4966 0.0772 -1.0000 -1.0000 0044767 1572714060.90 1.9594 1.9613 407.9045 408.4065 0.0772 -1.0000 -1.0000 0045063 1572714061.00 1.9598 1.9618 407.9548 408.4570 0.0773 -1.0000 -1.0000 0045110 1572714061.10 1.9602 1.9622 407.9774 408.4800 0.0773 -1.0000 -1.0000 0045173 1572714061.20 1.9602 1.9622 407.8589 408.3608 0.0772 -1.0000 -1.0000 0045219 1572714061.30 1.9604 1.9624 407.8749 408.3768 0.0772 -1.0000 -1.0000 0045266 1572714061.40 1.9606 1.9626 407.8231 408.3249 0.0772 -1.0000 -1.0000 0045626 1572714061.50 1.9609 1.9629 407.8131 408.3144 0.0771 -1.0000 -1.0000 0045673 1572714061.60 1.9599 1.9619 407.8282 408.3294 0.0771 -1.0000 -1.0000 0045719 1572714061.70 1.9599 1.9619 407.7995 408.3016 0.0772 -1.0000 -1.0000 0045766 1572714061.80 1.9603 1.9623 407.8409 408.3430 0.0772 -1.0000 -1.0000 0045829 1572714061.90 1.9604 1.9623 407.9161 408.4183 0.0772 -1.0000 -1.0000 0046345 1572714062.00 1.9601 1.9621 407.9140 408.4159 0.0772 -1.0000 -1.0000 0046391 1572714062.10 1.9598 1.9617 407.9256 408.4266 0.0770 -1.0000 -1.0000 0046438 1572714062.20 1.9602 1.9622 408.0167 408.5187 0.0772 -1.0000 -1.0000 0046517 1572714062.30 1.9600 1.9620 407.9871 408.4904 0.0774 -1.0000 -1.0000 0046563 1572714062.40 1.9605 1.9625 407.9447 408.4475 0.0773 -1.0000 -1.0000 0046829 1572714062.50 1.9596 1.9615 407.9752 408.4782 0.0773 -1.0000 -1.0000 0046876 1572714062.60 1.9605 1.9625 407.8628 408.3641 0.0771 -1.0000 -1.0000 0046923 1572714062.70 1.9605 1.9624 407.8589 408.3608 0.0772 -1.0000 -1.0000 0046970 1572714062.80 1.9603 1.9623 407.8230 408.3247 0.0771 -1.0000 -1.0000 0047017 1572714062.90 1.9609 1.9629 407.8347 408.3360 0.0772 -1.0000 -1.0000 0047891 1572714063.00 1.9604 1.9624 407.8351 408.3376 0.0773 -1.0000 -1.0000 0047938 1572714063.10 1.9605 1.9625 407.8970 408.3991 0.0772 -1.0000 -1.0000 0047985 1572714063.20 1.9603 1.9623 407.8865 408.3892 0.0773 -1.0000 -1.0000 0048048 1572714063.30 1.9603 1.9623 407.8326 408.3348 0.0772 -1.0000 -1.0000 0048079 1572714063.40 1.9604 1.9624 407.8715 408.3739 0.0773 -1.0000 -1.0000 0048142 1572714063.50 1.9602 1.9622 408.0496 408.5522 0.0773 -1.0000 -1.0000 0048188 1572714063.60 1.9603 1.9623 407.9852 408.4888 0.0775 -1.0000 -1.0000 0048235 1572714063.70 1.9607 1.9627 408.0964 408.5999 0.0774 -1.0000 -1.0000 0048282 1572714063.80 1.9607 1.9627 408.0548 408.5581 0.0773 -1.0000 -1.0000 0048345 1572714063.90 1.9607 1.9627 407.9732 408.4752 0.0772 -1.0000 -1.0000 0048376 1572714064.00 1.9613 1.9633 408.0955 408.5983 0.0773 -1.0000 -1.0000 0048438 1572714064.10 1.9605 1.9625 408.0843 408.5871 0.0773 -1.0000 -1.0000 0048485 1572714064.20 1.9614 1.9634 407.9744 408.4766 0.0772 -1.0000 -1.0000 0048532 1572714064.30 1.9615 1.9635 407.8498 408.3517 0.0772 -1.0000 -1.0000 0048579 1572714064.40 1.9614 1.9634 407.9340 408.4358 0.0771 -1.0000 -1.0000 0048626 1572714064.50 1.9621 1.9640 407.9650 408.4668 0.0772 -1.0000 -1.0000 0048688 1572714064.60 1.9612 1.9632 407.8997 408.4023 0.0773 -1.0000 -1.0000 0048720 1572714064.70 1.9611 1.9631 407.8558 408.3583 0.0772 -1.0000 -1.0000 0048782 1572714064.80 1.9610 1.9630 407.8169 408.3197 0.0774 -1.0000 -1.0000 0048829 1572714064.90 1.9607 1.9626 407.9531 408.4553 0.0772 -1.0000 -1.0000 0048876 1572714065.00 1.9600 1.9620 408.0276 408.5300 0.0772 -1.0000 -1.0000 0049079 1572714065.10 1.9601 1.9621 407.9717 408.4739 0.0772 -1.0000 -1.0000 0049141 1572714065.20 1.9599 1.9619 408.0257 408.5279 0.0772 -1.0000 -1.0000 0049188 1572714065.30 1.9600 1.9620 408.0311 408.5325 0.0771 -1.0000 -1.0000 0049235 1572714065.40 1.9606 1.9626 407.9956 408.4975 0.0772 -1.0000 -1.0000 0049282 1572714065.50 1.9597 1.9617 407.9725 408.4754 0.0773 -1.0000 -1.0000 0049594 1572714065.60 1.9606 1.9626 407.9465 408.4500 0.0775 -1.0000 -1.0000 0049641 1572714065.70 1.9609 1.9628 407.8475 408.3496 0.0772 -1.0000 -1.0000 0049688 1572714065.80 1.9614 1.9634 407.9422 408.4440 0.0771 -1.0000 -1.0000 0049735 1572714065.90 1.9610 1.9630 407.9111 408.4131 0.0773 -1.0000 -1.0000 0049782 1572714066.00 1.9609 1.9629 407.7848 408.2852 0.0771 -1.0000 -1.0000 0050345 1572714066.10 1.9610 1.9630 407.8258 408.3279 0.0772 -1.0000 -1.0000 0050391 1572714066.20 1.9608 1.9628 407.8652 408.3669 0.0772 -1.0000 -1.0000 0050454 1572714066.30 1.9605 1.9625 407.8221 408.3250 0.0773 -1.0000 -1.0000 0050485 1572714066.40 1.9610 1.9629 407.8602 408.3619 0.0772 -1.0000 -1.0000 0050548 1572714066.50 1.9607 1.9627 407.8445 408.3458 0.0771 -1.0000 -1.0000 0050813 1572714066.60 1.9602 1.9622 407.9173 408.4193 0.0772 -1.0000 -1.0000 0050860 1572714066.70 1.9605 1.9625 407.8953 408.3972 0.0772 -1.0000 -1.0000 0050907 1572714066.80 1.9603 1.9623 408.0122 408.5148 0.0773 -1.0000 -1.0000 0050954 1572714066.90 1.9600 1.9620 408.0777 408.5804 0.0774 -1.0000 -1.0000 0051001 1572714067.00 1.9606 1.9626 408.0081 408.5117 0.0774 -1.0000 -1.0000 0051329 1572714067.10 1.9604 1.9624 408.0194 408.5215 0.0772 -1.0000 -1.0000 0051376 1572714067.20 1.9597 1.9617 408.0191 408.5209 0.0772 -1.0000 -1.0000 0051438 1572714067.30 1.9604 1.9624 408.0628 408.5648 0.0771 -1.0000 -1.0000 0051469 1572714067.40 1.9598 1.9618 408.0435 408.5443 0.0770 -1.0000 -1.0000 0051532 1572714067.50 1.9606 1.9625 408.0155 408.5173 0.0772 -1.0000 -1.0000 0051860 1572714067.60 1.9609 1.9629 407.9197 408.4224 0.0773 -1.0000 -1.0000 0051891 1572714067.70 1.9610 1.9630 407.9451 408.4478 0.0772 -1.0000 -1.0000 0051954 1572714067.80 1.9603 1.9623 407.9907 408.4923 0.0771 -1.0000 -1.0000 0052001 1572714067.90 1.9603 1.9623 407.9054 408.4066 0.0771 -1.0000 -1.0000 0052048 1572714068.00 1.9615 1.9635 407.8143 408.3167 0.0773 -1.0000 -1.0000 0052094 1572714068.10 1.9609 1.9629 407.8196 408.3212 0.0771 -1.0000 -1.0000 0052376 1572714068.20 1.9608 1.9628 407.8316 408.3328 0.0771 -1.0000 -1.0000 0052423 1572714068.30 1.9604 1.9624 407.9415 408.4442 0.0773 -1.0000 -1.0000 0052470 1572714068.40 1.9608 1.9628 407.8708 408.3729 0.0771 -1.0000 -1.0000 0052532 1572714068.50 1.9608 1.9628 407.7856 408.2874 0.0772 -1.0000 -1.0000 0052688 1572714068.60 1.9603 1.9623 407.9634 408.4655 0.0772 -1.0000 -1.0000 0052938 1572714068.70 1.9593 1.9613 407.9659 408.4681 0.0773 -1.0000 -1.0000 0053001 1572714068.80 1.9600 1.9620 408.0014 408.5040 0.0773 -1.0000 -1.0000 0053048 1572714068.90 1.9601 1.9621 407.9857 408.4879 0.0772 -1.0000 -1.0000 0053094 1572714069.00 1.9602 1.9622 408.0750 408.5779 0.0774 -1.0000 -1.0000 0053141 1572714069.10 1.9604 1.9624 408.0419 408.5445 0.0773 -1.0000 -1.0000 0053876 1572714069.20 1.9603 1.9623 408.0027 408.5049 0.0772 -1.0000 -1.0000 0053923 1572714069.30 1.9599 1.9619 407.9646 408.4669 0.0773 -1.0000 -1.0000 0053969 1572714069.40 1.9606 1.9625 407.8848 408.3869 0.0772 -1.0000 -1.0000 0054032 1572714069.50 1.9605 1.9625 407.8720 408.3741 0.0773 -1.0000 -1.0000 0054079 1572714069.60 1.9612 1.9632 407.8324 408.3348 0.0773 -1.0000 -1.0000 0054126 1572714069.70 1.9609 1.9628 407.8260 408.3276 0.0772 -1.0000 -1.0000 0054173 1572714069.80 1.9605 1.9625 407.8763 408.3784 0.0772 -1.0000 -1.0000 0054220 1572714069.90 1.9607 1.9627 407.8810 408.3832 0.0772 -1.0000 -1.0000 0054267 1572714070.00 1.9607 1.9627 407.9218 408.4233 0.0771 -1.0000 -1.0000 0054313 1572714070.10 1.9607 1.9626 408.0146 408.5163 0.0772 -1.0000 -1.0000 0054594 1572714070.20 1.9605 1.9625 408.0601 408.5628 0.0773 -1.0000 -1.0000 0054641 1572714070.30 1.9605 1.9625 408.0629 408.5653 0.0773 -1.0000 -1.0000 0054688 1572714070.40 1.9605 1.9625 408.0921 408.5948 0.0773 -1.0000 -1.0000 0054735 1572714070.50 1.9607 1.9627 408.0904 408.5927 0.0772 -1.0000 -1.0000 0054782 1572714070.60 1.9594 1.9614 408.0478 408.5489 0.0771 -1.0000 -1.0000 0055094 1572714070.70 1.9600 1.9620 407.9898 408.4919 0.0772 -1.0000 -1.0000 0055141 1572714070.80 1.9599 1.9619 408.0580 408.5603 0.0772 -1.0000 -1.0000 0055188 1572714070.90 1.9607 1.9627 407.9757 408.4769 0.0771 -1.0000 -1.0000 0055235 1572714071.00 1.9602 1.9622 407.9593 408.4613 0.0772 -1.0000 -1.0000 0055282 1572714071.10 1.9603 1.9623 407.9509 408.4537 0.0773 -1.0000 -1.0000 0055563 1572714071.20 1.9603 1.9623 407.9476 408.4497 0.0771 -1.0000 -1.0000 0055610 1572714071.30 1.9611 1.9631 407.8891 408.3905 0.0771 -1.0000 -1.0000 0055657 1572714071.40 1.9612 1.9632 407.9460 408.4469 0.0771 -1.0000 -1.0000 0055704 1572714071.50 1.9606 1.9626 407.9069 408.4094 0.0772 -1.0000 -1.0000 0055766 1572714071.60 1.9598 1.9618 407.9232 408.4244 0.0771 -1.0000 -1.0000 0056063 1572714071.70 1.9605 1.9625 407.9157 408.4181 0.0773 -1.0000 -1.0000 0056110 1572714071.80 1.9608 1.9628 407.7414 408.2434 0.0772 -1.0000 -1.0000 0056344 1572714071.90 1.9605 1.9624 407.8828 408.3842 0.0771 -1.0000 -1.0000 0056376 1572714072.00 1.9609 1.9628 407.9772 408.4790 0.0771 -1.0000 -1.0000 0056438 1572714072.10 1.9598 1.9618 407.9828 408.4840 0.0770 -1.0000 -1.0000 0056594 1572714072.20 1.9599 1.9619 408.0602 408.5613 0.0771 -1.0000 -1.0000 0056642 1572714072.30 1.9598 1.9618 407.9874 408.4890 0.0772 -1.0000 -1.0000 0056688 1572714072.40 1.9604 1.9623 407.9401 408.4421 0.0772 -1.0000 -1.0000 0056735 1572714072.50 1.9601 1.9621 407.9810 408.4835 0.0773 -1.0000 -1.0000 0056797 1572714072.60 1.9609 1.9629 407.9358 408.4384 0.0773 -1.0000 -1.0000 0056829 1572714072.70 1.9607 1.9627 407.8826 408.3845 0.0772 -1.0000 -1.0000 0056891 1572714072.80 1.9611 1.9631 407.8305 408.3318 0.0771 -1.0000 -1.0000 0056938 1572714072.90 1.9608 1.9628 407.8740 408.3766 0.0773 -1.0000 -1.0000 0056970 1572714073.00 1.9610 1.9629 407.8289 408.3306 0.0771 -1.0000 -1.0000 0057032 1572714073.10 1.9608 1.9628 407.7925 408.2951 0.0773 -1.0000 -1.0000 0057079 1572714073.20 1.9609 1.9629 407.7884 408.2898 0.0772 -1.0000 -1.0000 0057594 1572714073.30 1.9612 1.9632 407.8720 408.3745 0.0773 -1.0000 -1.0000 0057641 1572714073.40 1.9608 1.9627 407.8070 408.3074 0.0770 -1.0000 -1.0000 0057688 1572714073.50 1.9606 1.9626 407.9311 408.4324 0.0771 -1.0000 -1.0000 0057735 1572714073.60 1.9602 1.9621 407.9025 408.4042 0.0772 -1.0000 -1.0000 0057782 1572714073.70 1.9600 1.9620 407.8657 408.3673 0.0772 -1.0000 -1.0000 0058141 1572714073.80 1.9604 1.9624 407.9297 408.4323 0.0773 -1.0000 -1.0000 0058188 1572714073.90 1.9592 1.9612 407.9362 408.4385 0.0772 -1.0000 -1.0000 0058235 1572714074.00 1.9598 1.9618 407.9243 408.4246 0.0770 -1.0000 -1.0000 0058282 1572714074.10 1.9596 1.9616 407.9609 408.4626 0.0772 -1.0000 -1.0000 0058329 1572714074.20 1.9601 1.9621 408.0777 408.5791 0.0771 -1.0000 -1.0000 0058594 1572714074.30 1.9596 1.9616 407.9900 408.4916 0.0771 -1.0000 -1.0000 0058642 1572714074.40 1.9603 1.9623 408.0185 408.5200 0.0771 -1.0000 -1.0000 0058688 1572714074.50 1.9601 1.9621 407.9458 408.4473 0.0771 -1.0000 -1.0000 0058751 1572714074.60 1.9606 1.9626 407.7513 408.2520 0.0771 -1.0000 -1.0000 0058782 1572714074.70 1.9610 1.9630 407.8794 408.3808 0.0771 -1.0000 -1.0000 0059344 1572714074.80 1.9604 1.9624 407.8232 408.3237 0.0770 -1.0000 -1.0000 0059407 1572714074.90 1.9603 1.9623 407.9044 408.4062 0.0771 -1.0000 -1.0000 0059438 1572714075.00 1.9605 1.9625 407.9613 408.4630 0.0772 -1.0000 -1.0000 0059485 1572714075.10 1.9600 1.9620 407.8755 408.3782 0.0773 -1.0000 -1.0000 0059548 1572714075.20 1.9595 1.9615 407.8966 408.3981 0.0772 -1.0000 -1.0000 0059594 1572714075.30 1.9597 1.9616 408.0067 408.5082 0.0771 -1.0000 -1.0000 0059641 1572714075.40 1.9601 1.9621 407.9690 408.4699 0.0770 -1.0000 -1.0000 0059688 1572714075.50 1.9598 1.9617 408.0252 408.5264 0.0770 -1.0000 -1.0000 0059735 1572714075.60 1.9600 1.9619 407.9949 408.4960 0.0771 -1.0000 -1.0000 0059782 1572714075.70 1.9605 1.9625 407.8642 408.3661 0.0772 -1.0000 -1.0000 0100126 1572714075.80 1.9604 1.9624 407.8041 408.3042 0.0770 -1.0000 -1.0000 0100172 1572714075.90 1.9607 1.9627 407.8075 408.3084 0.0770 -1.0000 -1.0000 0100219 1572714076.00 1.9598 1.9618 407.7794 408.2802 0.0771 -1.0000 -1.0000 0100266 1572714076.10 1.9601 1.9620 407.8283 408.3302 0.0771 -1.0000 -1.0000 0100313 1572714076.20 1.9607 1.9626 407.8483 408.3495 0.0771 -1.0000 -1.0000 0100376 1572714076.30 1.9604 1.9624 407.8218 408.3232 0.0771 -1.0000 -1.0000 0100407 1572714076.40 1.9605 1.9625 407.8765 408.3776 0.0771 -1.0000 -1.0000 0100469 1572714076.50 1.9603 1.9623 407.9183 408.4196 0.0771 -1.0000 -1.0000 0100516 1572714076.60 1.9602 1.9622 407.8452 408.3464 0.0771 -1.0000 -1.0000 0100563 1572714076.70 1.9606 1.9626 407.8296 408.3303 0.0770 -1.0000 -1.0000 0100610 1572714076.80 1.9602 1.9622 407.9980 408.4997 0.0772 -1.0000 -1.0000 0101079 1572714076.90 1.9602 1.9622 408.0273 408.5291 0.0772 -1.0000 -1.0000 0101126 1572714077.00 1.9598 1.9618 408.0589 408.5604 0.0770 -1.0000 -1.0000 0101173 1572714077.10 1.9594 1.9614 408.0317 408.5329 0.0772 -1.0000 -1.0000 0101235 1572714077.20 1.9606 1.9626 407.9787 408.4806 0.0772 -1.0000 -1.0000 0101282 1572714077.30 1.9596 1.9616 407.9301 408.4316 0.0771 -1.0000 -1.0000 0101610 1572714077.40 1.9599 1.9619 407.8759 408.3768 0.0770 -1.0000 -1.0000 0101657 1572714077.50 1.9605 1.9624 407.9821 408.4833 0.0771 -1.0000 -1.0000 0101704 1572714077.60 1.9605 1.9625 408.0030 408.5049 0.0772 -1.0000 -1.0000 0101751 1572714077.70 1.9602 1.9621 407.9686 408.4695 0.0770 -1.0000 -1.0000 0101797 1572714077.80 1.9608 1.9627 407.9151 408.4165 0.0772 -1.0000 -1.0000 0102079 1572714077.90 1.9606 1.9626 407.8711 408.3726 0.0771 -1.0000 -1.0000 0102126 1572714078.00 1.9603 1.9623 407.9101 408.4104 0.0770 -1.0000 -1.0000 0102173 1572714078.10 1.9612 1.9632 407.8587 408.3602 0.0771 -1.0000 -1.0000 0102219 1572714078.20 1.9601 1.9621 407.9456 408.4476 0.0773 -1.0000 -1.0000 0102282 1572714078.30 1.9597 1.9617 408.0023 408.5044 0.0772 -1.0000 -1.0000 0102579 1572714078.40 1.9600 1.9620 408.0043 408.5052 0.0770 -1.0000 -1.0000 0102641 1572714078.50 1.9598 1.9618 407.9672 408.4689 0.0772 -1.0000 -1.0000 0102688 1572714078.60 1.9597 1.9617 408.0113 408.5130 0.0772 -1.0000 -1.0000 0102735 1572714078.70 1.9596 1.9616 408.0000 408.5016 0.0771 -1.0000 -1.0000 0102782 1572714078.80 1.9591 1.9611 408.0340 408.5353 0.0771 -1.0000 -1.0000 0103485 1572714078.90 1.9596 1.9616 407.9947 408.4964 0.0771 -1.0000 -1.0000 0103517 1572714079.00 1.9606 1.9626 407.9102 408.4115 0.0771 -1.0000 -1.0000 0103579 1572714079.10 1.9608 1.9628 407.8338 408.3350 0.0771 -1.0000 -1.0000 0103626 1572714079.20 1.9609 1.9629 407.7898 408.2913 0.0772 -1.0000 -1.0000 0103673 1572714079.30 1.9609 1.9629 407.8730 408.3744 0.0771 -1.0000 -1.0000 0103829 1572714079.40 1.9605 1.9624 407.8136 408.3136 0.0769 -1.0000 -1.0000 0103876 1572714079.50 1.9606 1.9626 407.9096 408.4103 0.0770 -1.0000 -1.0000 0103923 1572714079.60 1.9605 1.9625 407.8507 408.3512 0.0770 -1.0000 -1.0000 0103970 1572714079.70 1.9604 1.9624 407.7421 408.2417 0.0770 -1.0000 -1.0000 0104017 1572714079.80 1.9605 1.9625 407.8359 408.3372 0.0770 -1.0000 -1.0000 0104079 1572714079.90 1.9604 1.9624 407.9112 408.4124 0.0771 -1.0000 -1.0000 0104126 1572714080.00 1.9607 1.9627 407.9001 408.4016 0.0772 -1.0000 -1.0000 0104173 1572714080.10 1.9602 1.9622 407.9558 408.4574 0.0771 -1.0000 -1.0000 0104220 1572714080.20 1.9604 1.9624 407.9977 408.4992 0.0771 -1.0000 -1.0000 0104282 1572714080.30 1.9595 1.9615 408.0220 408.5242 0.0772 -1.0000 -1.0000 0104313 1572714080.40 1.9600 1.9620 408.0064 408.5076 0.0770 -1.0000 -1.0000 0104579 1572714080.50 1.9604 1.9624 408.0816 408.5831 0.0771 -1.0000 -1.0000 0104626 1572714080.60 1.9605 1.9624 408.0704 408.5721 0.0771 -1.0000 -1.0000 0104673 1572714080.70 1.9604 1.9624 407.9322 408.4332 0.0770 -1.0000 -1.0000 0104719 1572714080.80 1.9607 1.9627 407.9393 408.4401 0.0770 -1.0000 -1.0000 0104782 1572714080.90 1.9602 1.9622 407.8174 408.3180 0.0769 -1.0000 -1.0000 0105594 1572714081.00 1.9608 1.9628 407.8333 408.3333 0.0769 -1.0000 -1.0000 0105657 1572714081.10 1.9607 1.9627 407.8422 408.3448 0.0772 -1.0000 -1.0000 0105704 1572714081.20 1.9605 1.9625 407.8470 408.3480 0.0770 -1.0000 -1.0000 0105751 1572714081.30 1.9610 1.9630 407.8093 408.3097 0.0770 -1.0000 -1.0000 0105797 1572714081.40 1.9606 1.9626 407.8576 408.3581 0.0770 -1.0000 -1.0000 0105844 1572714081.50 1.9609 1.9629 407.7829 408.2836 0.0771 -1.0000 -1.0000 0105907 1572714081.60 1.9596 1.9616 407.9273 408.4278 0.0770 -1.0000 -1.0000 0105938 1572714081.70 1.9599 1.9619 407.9192 408.4202 0.0770 -1.0000 -1.0000 0106001 1572714081.80 1.9599 1.9619 407.9441 408.4451 0.0771 -1.0000 -1.0000 0106297 1572714081.90 1.9603 1.9623 408.0252 408.5265 0.0770 -1.0000 -1.0000 0106344 1572714082.00 1.9597 1.9617 407.9575 408.4581 0.0771 -1.0000 -1.0000 0106391 1572714082.10 1.9595 1.9615 407.9946 408.4970 0.0772 -1.0000 -1.0000 0106438 1572714082.20 1.9599 1.9618 407.9897 408.4898 0.0769 -1.0000 -1.0000 0106501 1572714082.30 1.9601 1.9621 407.9838 408.4846 0.0770 -1.0000 -1.0000 0106548 1572714082.40 1.9609 1.9629 407.8410 408.3413 0.0769 -1.0000 -1.0000 0107110 1572714082.50 1.9605 1.9625 407.7480 408.2476 0.0769 -1.0000 -1.0000 0107157 1572714082.60 1.9611 1.9631 407.8351 408.3349 0.0769 -1.0000 -1.0000 0107188 1572714082.70 1.9608 1.9628 407.8079 408.3077 0.0769 -1.0000 -1.0000 0107251 1572714082.80 1.9606 1.9626 407.7982 408.2987 0.0769 -1.0000 -1.0000 0107297 1572714082.90 1.9603 1.9622 407.8236 408.3235 0.0770 -1.0000 -1.0000 0107626 1572714083.00 1.9605 1.9625 407.8412 408.3416 0.0770 -1.0000 -1.0000 0107673 1572714083.10 1.9605 1.9625 407.8763 408.3768 0.0770 -1.0000 -1.0000 0107719 1572714083.20 1.9607 1.9627 407.8160 408.3167 0.0770 -1.0000 -1.0000 0107766 1572714083.30 1.9604 1.9624 407.8097 408.3100 0.0770 -1.0000 -1.0000 0107813 1572714083.40 1.9603 1.9622 407.8212 408.3213 0.0768 -1.0000 -1.0000 0108094 1572714083.50 1.9606 1.9626 407.9398 408.4398 0.0770 -1.0000 -1.0000 0108141 1572714083.60 1.9603 1.9623 407.9480 408.4482 0.0770 -1.0000 -1.0000 0108188 1572714083.70 1.9602 1.9622 408.0787 408.5798 0.0770 -1.0000 -1.0000 0108235 1572714083.80 1.9603 1.9623 407.9987 408.4988 0.0769 -1.0000 -1.0000 0108297 1572714083.90 1.9599 1.9619 407.8982 408.3988 0.0770 -1.0000 -1.0000 0108344 1572714084.00 1.9598 1.9618 407.9903 408.4911 0.0770 -1.0000 -1.0000 0108610 1572714084.10 1.9601 1.9621 407.9854 408.4866 0.0771 -1.0000 -1.0000 0108657 1572714084.20 1.9599 1.9619 407.9399 408.4405 0.0770 -1.0000 -1.0000 0108704 1572714084.30 1.9606 1.9626 407.9513 408.4525 0.0771 -1.0000 -1.0000 0108751 1572714084.40 1.9600 1.9620 407.9608 408.4610 0.0769 -1.0000 -1.0000 0108797 1572714084.50 1.9605 1.9624 407.9103 408.4094 0.0768 -1.0000 -1.0000 0108844 1572714084.60 1.9617 1.9637 407.8136 408.3138 0.0769 -1.0000 -1.0000 0108891 1572714084.70 1.9601 1.9621 407.8288 408.3291 0.0770 -1.0000 -1.0000 0108938 1572714084.80 1.9611 1.9630 407.8050 408.3060 0.0771 -1.0000 -1.0000 0109001 1572714084.90 1.9594 1.9614 407.9401 408.4408 0.0770 -1.0000 -1.0000 0109032 1572714085.00 1.9601 1.9621 407.9759 408.4764 0.0769 -1.0000 -1.0000 0109423 1572714085.10 1.9602 1.9622 408.0184 408.5184 0.0769 -1.0000 -1.0000 0109469 1572714085.20 1.9597 1.9617 408.0167 408.5171 0.0769 -1.0000 -1.0000 0109532 1572714085.30 1.9595 1.9615 407.9439 408.4445 0.0770 -1.0000 -1.0000 0109579 1572714085.40 1.9594 1.9614 407.9125 408.4131 0.0770 -1.0000 -1.0000 0109719 1572714085.50 1.9600 1.9619 407.9394 408.4395 0.0769 -1.0000 -1.0000 0109907 1572714085.60 1.9600 1.9620 407.9295 408.4297 0.0769 -1.0000 -1.0000 0109954 1572714085.70 1.9607 1.9627 407.8736 408.3742 0.0770 -1.0000 -1.0000 0110001 1572714085.80 1.9610 1.9629 407.8481 408.3478 0.0768 -1.0000 -1.0000 0110048 1572714085.90 1.9611 1.9631 407.8985 408.3985 0.0769 -1.0000 -1.0000 0110094 1572714086.00 1.9608 1.9628 407.9087 408.4097 0.0771 -1.0000 -1.0000 0110376 1572714086.10 1.9607 1.9627 407.8834 408.3844 0.0770 -1.0000 -1.0000 0110423 1572714086.20 1.9611 1.9631 407.8306 408.3314 0.0770 -1.0000 -1.0000 0110470 1572714086.30 1.9606 1.9625 407.8164 408.3167 0.0770 -1.0000 -1.0000 0110516 1572714086.40 1.9612 1.9632 407.8792 408.3790 0.0768 -1.0000 -1.0000 0110563 1572714086.50 1.9603 1.9622 407.9083 408.4086 0.0769 -1.0000 -1.0000 0110860 1572714086.60 1.9604 1.9624 407.9032 408.4031 0.0769 -1.0000 -1.0000 0110891 1572714086.70 1.9598 1.9618 407.9472 408.4476 0.0769 -1.0000 -1.0000 0110954 1572714086.80 1.9599 1.9619 408.0423 408.5419 0.0768 -1.0000 -1.0000 0111001 1572714086.90 1.9599 1.9618 408.0304 408.5305 0.0769 -1.0000 -1.0000 0111048 1572714087.00 1.9603 1.9623 407.9892 408.4898 0.0770 -1.0000 -1.0000 0111360 1572714087.10 1.9608 1.9628 407.8616 408.3622 0.0770 -1.0000 -1.0000 0111407 1572714087.20 1.9607 1.9627 407.8267 408.3270 0.0770 -1.0000 -1.0000 0111454 1572714087.30 1.9608 1.9628 407.9039 408.4038 0.0768 -1.0000 -1.0000 0111501 1572714087.40 1.9605 1.9625 407.8094 408.3091 0.0769 -1.0000 -1.0000 0111548 1572714087.50 1.9607 1.9627 407.8069 408.3074 0.0770 -1.0000 -1.0000 0112094 1572714087.60 1.9609 1.9629 407.8855 408.3859 0.0769 -1.0000 -1.0000 0112126 1572714087.70 1.9607 1.9627 407.8394 408.3397 0.0768 -1.0000 -1.0000 0112188 1572714087.80 1.9612 1.9632 407.8531 408.3528 0.0770 -1.0000 -1.0000 0112235 1572714087.90 1.9607 1.9627 407.9163 408.4166 0.0769 -1.0000 -1.0000 0112282 1572714088.00 1.9604 1.9624 407.9085 408.4082 0.0769 -1.0000 -1.0000 0112329 1572714088.10 1.9602 1.9622 408.0006 408.5007 0.0769 -1.0000 -1.0000 0112594 1572714088.20 1.9600 1.9620 408.0528 408.5532 0.0769 -1.0000 -1.0000 0112657 1572714088.30 1.9601 1.9621 408.0329 408.5334 0.0769 -1.0000 -1.0000 0112688 1572714088.40 1.9600 1.9620 408.0056 408.5056 0.0769 -1.0000 -1.0000 0112751 1572714088.50 1.9599 1.9619 407.9309 408.4311 0.0769 -1.0000 -1.0000 0112797 1572714088.60 1.9602 1.9621 408.0364 408.5372 0.0770 -1.0000 -1.0000 0113423 1572714088.70 1.9595 1.9615 408.0022 408.5026 0.0769 -1.0000 -1.0000 0113469 1572714088.80 1.9596 1.9615 408.0156 408.5151 0.0768 -1.0000 -1.0000 0113516 1572714088.90 1.9600 1.9619 408.0318 408.5324 0.0769 -1.0000 -1.0000 0113563 1572714089.00 1.9601 1.9621 407.8619 408.3624 0.0770 -1.0000 -1.0000 0113610 1572714089.10 1.9604 1.9624 407.8691 408.3695 0.0769 -1.0000 -1.0000 0113673 1572714089.20 1.9614 1.9634 407.8151 408.3154 0.0770 -1.0000 -1.0000 0113719 1572714089.30 1.9608 1.9627 407.8254 408.3261 0.0770 -1.0000 -1.0000 0113782 1572714089.40 1.9606 1.9626 407.8400 408.3407 0.0770 -1.0000 -1.0000 0113844 1572714089.50 1.9604 1.9624 407.8240 408.3240 0.0769 -1.0000 -1.0000 0113891 1572714089.60 1.9605 1.9624 407.8401 408.3403 0.0770 -1.0000 -1.0000 0113938 1572714089.70 1.9602 1.9622 407.8273 408.3278 0.0770 -1.0000 -1.0000 0113985 1572714089.80 1.9607 1.9627 407.8966 408.3965 0.0769 -1.0000 -1.0000 0114032 1572714089.90 1.9598 1.9617 407.9628 408.4637 0.0770 -1.0000 -1.0000 0114079 1572714090.00 1.9599 1.9619 407.9519 408.4514 0.0768 -1.0000 -1.0000 0114126 1572714090.10 1.9594 1.9614 407.9618 408.4617 0.0769 -1.0000 -1.0000 0114610 1572714090.20 1.9597 1.9617 408.0054 408.5056 0.0769 -1.0000 -1.0000 0114657 1572714090.30 1.9599 1.9619 408.1150 408.6151 0.0768 -1.0000 -1.0000 0114704 1572714090.40 1.9605 1.9625 408.0346 408.5340 0.0768 -1.0000 -1.0000 0114751 1572714090.50 1.9605 1.9625 407.9664 408.4661 0.0769 -1.0000 -1.0000 0114797 1572714090.60 1.9605 1.9625 407.9759 408.4763 0.0770 -1.0000 -1.0000 0115110 1572714090.70 1.9607 1.9627 407.9879 408.4878 0.0768 -1.0000 -1.0000 0115157 1572714090.80 1.9604 1.9624 407.9266 408.4276 0.0770 -1.0000 -1.0000 0115219 1572714090.90 1.9606 1.9626 407.8783 408.3780 0.0769 -1.0000 -1.0000 0115251 1572714091.00 1.9598 1.9618 407.8463 408.3466 0.0770 -1.0000 -1.0000 0115313 1572714091.10 1.9606 1.9626 407.8280 408.3286 0.0770 -1.0000 -1.0000 0115626 1572714091.20 1.9606 1.9626 407.9327 408.4329 0.0769 -1.0000 -1.0000 0115673 1572714091.30 1.9605 1.9625 407.8831 408.3825 0.0768 -1.0000 -1.0000 0115704 1572714091.40 1.9602 1.9621 407.8312 408.3303 0.0768 -1.0000 -1.0000 0115766 1572714091.50 1.9606 1.9626 407.8951 408.3953 0.0770 -1.0000 -1.0000 0115813 1572714091.60 1.9597 1.9617 407.9842 408.4848 0.0770 -1.0000 -1.0000 0116110 1572714091.70 1.9598 1.9618 407.9619 408.4620 0.0768 -1.0000 -1.0000 0116157 1572714091.80 1.9600 1.9620 408.0056 408.5051 0.0768 -1.0000 -1.0000 0116204 1572714091.90 1.9595 1.9615 408.0188 408.5197 0.0770 -1.0000 -1.0000 0116251 1572714092.00 1.9599 1.9618 407.9412 408.4407 0.0769 -1.0000 -1.0000 0116297 1572714092.10 1.9592 1.9612 407.9327 408.4334 0.0770 -1.0000 -1.0000 0116360 1572714092.20 1.9597 1.9617 408.0243 408.5241 0.0769 -1.0000 -1.0000 0117126 1572714092.30 1.9606 1.9626 407.9580 408.4583 0.0770 -1.0000 -1.0000 0117172 1572714092.40 1.9610 1.9629 407.8728 408.3735 0.0770 -1.0000 -1.0000 0117219 1572714092.50 1.9607 1.9627 407.8612 408.3619 0.0770 -1.0000 -1.0000 0117282 1572714092.60 1.9613 1.9633 407.8651 408.3651 0.0769 -1.0000 -1.0000 0117313 1572714092.70 1.9598 1.9618 407.8684 408.3684 0.0770 -1.0000 -1.0000 0117563 1572714092.80 1.9609 1.9629 407.8296 408.3307 0.0771 -1.0000 -1.0000 0117610 1572714092.90 1.9607 1.9626 407.8745 408.3742 0.0768 -1.0000 -1.0000 0117657 1572714093.00 1.9602 1.9622 407.8777 408.3773 0.0769 -1.0000 -1.0000 0117704 1572714093.10 1.9603 1.9623 408.0137 408.5141 0.0769 -1.0000 -1.0000 0117751 1572714093.20 1.9602 1.9622 408.0085 408.5089 0.0769 -1.0000 -1.0000 0117813 1572714093.30 1.9600 1.9619 408.0639 408.5644 0.0769 -1.0000 -1.0000 0117844 1572714093.40 1.9597 1.9616 407.9999 408.5009 0.0771 -1.0000 -1.0000 0117907 1572714093.50 1.9602 1.9622 408.0332 408.5351 0.0771 -1.0000 -1.0000 0117954 1572714093.60 1.9604 1.9623 407.9406 408.4414 0.0769 -1.0000 -1.0000 0118001 1572714093.70 1.9605 1.9625 407.9490 408.4498 0.0770 -1.0000 -1.0000 0118157 1572714093.80 1.9609 1.9629 407.9126 408.4135 0.0770 -1.0000 -1.0000 0118204 1572714093.90 1.9608 1.9628 407.9499 408.4509 0.0770 -1.0000 -1.0000 0118251 1572714094.00 1.9604 1.9624 407.9145 408.4140 0.0769 -1.0000 -1.0000 0118297 1572714094.10 1.9605 1.9624 408.0071 408.5074 0.0769 -1.0000 -1.0000 0118360 1572714094.20 1.9598 1.9618 407.9877 408.4874 0.0768 -1.0000 -1.0000 0118673 1572714094.30 1.9607 1.9626 407.9035 408.4038 0.0769 -1.0000 -1.0000 0118704 1572714094.40 1.9604 1.9624 407.8859 408.3862 0.0770 -1.0000 -1.0000 0118766 1572714094.50 1.9607 1.9627 407.8497 408.3495 0.0769 -1.0000 -1.0000 0118813 1572714094.60 1.9600 1.9619 407.8655 408.3649 0.0768 -1.0000 -1.0000 0118860 1572714094.70 1.9605 1.9625 407.8924 408.3918 0.0768 -1.0000 -1.0000 0119157 1572714094.80 1.9610 1.9629 407.8847 408.3843 0.0769 -1.0000 -1.0000 0119204 1572714094.90 1.9602 1.9622 407.9826 408.4826 0.0768 -1.0000 -1.0000 0119251 1572714095.00 1.9604 1.9623 408.0651 408.5653 0.0769 -1.0000 -1.0000 0119297 1572714095.10 1.9597 1.9617 408.0499 408.5502 0.0769 -1.0000 -1.0000 0119360 1572714095.20 1.9594 1.9613 407.9967 408.4964 0.0769 -1.0000 -1.0000 0119407 1572714095.30 1.9589 1.9609 408.0204 408.5206 0.0769 -1.0000 -1.0000 0119876 1572714095.40 1.9597 1.9617 408.0616 408.5617 0.0770 -1.0000 -1.0000 0119923 1572714095.50 1.9597 1.9617 408.0018 408.5028 0.0770 -1.0000 -1.0000 0119970 1572714095.60 1.9599 1.9619 408.0086 408.5087 0.0769 -1.0000 -1.0000 0120017 1572714095.70 1.9609 1.9629 407.8224 408.3217 0.0768 -1.0000 -1.0000 0120094 1572714095.80 1.9610 1.9630 407.8350 408.3346 0.0769 -1.0000 -1.0000 0120376 1572714095.90 1.9610 1.9630 407.8007 408.3008 0.0769 -1.0000 -1.0000 0120407 1572714096.00 1.9606 1.9626 407.8583 408.3580 0.0768 -1.0000 -1.0000 0120470 1572714096.10 1.9602 1.9622 407.9200 408.4193 0.0768 -1.0000 -1.0000 0120517 1572714096.20 1.9603 1.9623 407.9187 408.4188 0.0769 -1.0000 -1.0000 0120563 1572714096.30 1.9596 1.9616 407.9429 408.4424 0.0769 -1.0000 -1.0000 0120860 1572714096.40 1.9596 1.9615 407.9517 408.4518 0.0769 -1.0000 -1.0000 0120923 1572714096.50 1.9599 1.9618 407.9136 408.4136 0.0769 -1.0000 -1.0000 0120970 1572714096.60 1.9595 1.9614 407.9929 408.4926 0.0768 -1.0000 -1.0000 0121017 1572714096.70 1.9599 1.9618 408.0697 408.5695 0.0768 -1.0000 -1.0000 0121063 1572714096.80 1.9601 1.9621 407.8964 408.3955 0.0768 -1.0000 -1.0000 0121376 1572714096.90 1.9605 1.9625 407.8935 408.3933 0.0769 -1.0000 -1.0000 0121423 1572714097.00 1.9610 1.9630 407.8742 408.3733 0.0767 -1.0000 -1.0000 0121469 1572714097.10 1.9604 1.9623 407.9041 408.4032 0.0768 -1.0000 -1.0000 0121516 1572714097.20 1.9601 1.9621 407.9577 408.4568 0.0768 -1.0000 -1.0000 0121563 1572714097.30 1.9603 1.9622 407.9687 408.4684 0.0768 -1.0000 -1.0000 0121891 1572714097.40 1.9600 1.9620 408.0105 408.5099 0.0768 -1.0000 -1.0000 0121938 1572714097.50 1.9605 1.9625 408.1602 408.6596 0.0767 -1.0000 -1.0000 0121985 1572714097.60 1.9606 1.9625 408.0235 408.5229 0.0768 -1.0000 -1.0000 0122032 1572714097.70 1.9598 1.9618 407.9367 408.4363 0.0769 -1.0000 -1.0000 0122079 1572714097.80 1.9595 1.9614 407.9798 408.4801 0.0769 -1.0000 -1.0000 0122360 1572714097.90 1.9594 1.9613 407.9566 408.4564 0.0769 -1.0000 -1.0000 0122391 1572714098.00 1.9601 1.9621 407.9353 408.4344 0.0767 -1.0000 -1.0000 0122454 1572714098.10 1.9610 1.9630 407.9787 408.4781 0.0768 -1.0000 -1.0000 0122501 1572714098.20 1.9602 1.9622 407.9621 408.4624 0.0769 -1.0000 -1.0000 0122548 1572714098.30 1.9605 1.9625 407.9442 408.4438 0.0768 -1.0000 -1.0000 0123454 1572714098.40 1.9607 1.9627 407.7923 408.2916 0.0768 -1.0000 -1.0000 0123501 1572714098.50 1.9605 1.9625 407.8320 408.3305 0.0767 -1.0000 -1.0000 0123563 1572714098.60 1.9603 1.9622 407.8255 408.3248 0.0768 -1.0000 -1.0000 0123594 1572714098.70 1.9598 1.9618 407.9258 408.4252 0.0768 -1.0000 -1.0000 0123657 1572714098.80 1.9597 1.9617 407.8887 408.3886 0.0769 -1.0000 -1.0000 0123704 1572714098.90 1.9601 1.9621 407.9528 408.4514 0.0767 -1.0000 -1.0000 0123751 1572714099.00 1.9599 1.9618 407.9789 408.4774 0.0767 -1.0000 -1.0000 0123797 1572714099.10 1.9607 1.9627 407.9738 408.4729 0.0768 -1.0000 -1.0000 0123844 1572714099.20 1.9603 1.9623 408.0050 408.5040 0.0768 -1.0000 -1.0000 0123907 1572714099.30 1.9602 1.9621 407.9692 408.4690 0.0768 -1.0000 -1.0000 0123938 1572714099.40 1.9597 1.9617 407.8932 408.3912 0.0765 -1.0000 -1.0000 0123985 1572714099.50 1.9605 1.9625 407.7956 408.2953 0.0769 -1.0000 -1.0000 0124048 1572714099.60 1.9606 1.9626 407.8156 408.3158 0.0769 -1.0000 -1.0000 0124079 1572714099.70 1.9612 1.9631 407.8688 408.3684 0.0768 -1.0000 -1.0000 0124141 1572714099.80 1.9605 1.9625 407.9139 408.4142 0.0769 -1.0000 -1.0000 0124344 1572714099.90 1.9604 1.9624 407.8908 408.3905 0.0769 -1.0000 -1.0000 0124391 1572714100.00 1.9604 1.9624 407.9459 408.4456 0.0768 -1.0000 -1.0000 0124438 1572714100.10 1.9602 1.9622 407.9090 408.4081 0.0767 -1.0000 -1.0000 0124501 1572714100.20 1.9590 1.9610 408.0616 408.5609 0.0768 -1.0000 -1.0000 0124548 1572714100.30 1.9600 1.9619 408.0490 408.5491 0.0769 -1.0000 -1.0000 0124860 1572714100.40 1.9600 1.9620 408.0350 408.5350 0.0768 -1.0000 -1.0000 0124907 1572714100.50 1.9602 1.9622 407.9482 408.4476 0.0768 -1.0000 -1.0000 0124954 1572714100.60 1.9610 1.9629 407.9908 408.4900 0.0767 -1.0000 -1.0000 0125001 1572714100.70 1.9596 1.9616 408.0044 408.5040 0.0768 -1.0000 -1.0000 0125048 1572714100.80 1.9599 1.9619 407.9858 408.4851 0.0767 -1.0000 -1.0000 0125376 1572714100.90 1.9604 1.9624 407.9074 408.4070 0.0769 -1.0000 -1.0000 0125423 1572714101.00 1.9613 1.9633 407.8706 408.3700 0.0768 -1.0000 -1.0000 0125469 1572714101.10 1.9601 1.9620 407.8881 408.3875 0.0768 -1.0000 -1.0000 0125516 1572714101.20 1.9608 1.9627 407.8780 408.3770 0.0768 -1.0000 -1.0000 0125563 1572714101.30 1.9603 1.9623 408.0046 408.5044 0.0768 -1.0000 -1.0000 0125610 1572714101.40 1.9605 1.9624 408.0174 408.5176 0.0770 -1.0000 -1.0000 0125876 1572714101.50 1.9599 1.9618 408.0056 408.5060 0.0769 -1.0000 -1.0000 0125923 1572714101.60 1.9594 1.9614 408.0283 408.5281 0.0768 -1.0000 -1.0000 0125969 1572714101.70 1.9594 1.9614 407.9958 408.4957 0.0769 -1.0000 -1.0000 0126016 1572714101.80 1.9598 1.9618 408.0261 408.5256 0.0768 -1.0000 -1.0000 0126079 1572714101.90 1.9607 1.9627 407.9744 408.4745 0.0769 -1.0000 -1.0000 0126110 1572714102.00 1.9612 1.9632 407.9532 408.4531 0.0769 -1.0000 -1.0000 0126173 1572714102.10 1.9608 1.9628 407.9446 408.4440 0.0768 -1.0000 -1.0000 0126220 1572714102.20 1.9610 1.9630 407.9414 408.4414 0.0769 -1.0000 -1.0000 0126267 1572714102.30 1.9602 1.9622 407.9378 408.4372 0.0768 -1.0000 -1.0000 0126313 1572714102.40 1.9606 1.9626 407.8606 408.3588 0.0766 -1.0000 -1.0000 0126860 1572714102.50 1.9604 1.9624 407.8675 408.3666 0.0769 -1.0000 -1.0000 0126923 1572714102.60 1.9606 1.9626 407.8604 408.3602 0.0768 -1.0000 -1.0000 0126954 1572714102.70 1.9607 1.9627 407.8719 408.3708 0.0767 -1.0000 -1.0000 0127016 1572714102.80 1.9598 1.9617 407.9117 408.4111 0.0769 -1.0000 -1.0000 0127063 1572714102.90 1.9600 1.9620 407.9925 408.4915 0.0767 -1.0000 -1.0000 0127360 1572714103.00 1.9601 1.9621 407.9964 408.4957 0.0768 -1.0000 -1.0000 0127423 1572714103.10 1.9594 1.9614 408.0202 408.5198 0.0769 -1.0000 -1.0000 0127469 1572714103.20 1.9599 1.9618 407.9789 408.4784 0.0768 -1.0000 -1.0000 0127516 1572714103.30 1.9600 1.9619 407.9684 408.4676 0.0768 -1.0000 -1.0000 0127563 1572714103.40 1.9596 1.9615 408.0223 408.5216 0.0768 -1.0000 -1.0000 0127876 1572714103.50 1.9601 1.9620 407.9729 408.4725 0.0769 -1.0000 -1.0000 0127923 1572714103.60 1.9592 1.9611 408.0749 408.5750 0.0768 -1.0000 -1.0000 0127969 1572714103.70 1.9596 1.9616 408.0527 408.5516 0.0767 -1.0000 -1.0000 0128016 1572714103.80 1.9599 1.9619 407.9429 408.4434 0.0769 -1.0000 -1.0000 0128079 1572714103.90 1.9603 1.9623 407.8755 408.3736 0.0766 -1.0000 -1.0000 0128344 1572714104.00 1.9596 1.9615 407.8744 408.3734 0.0768 -1.0000 -1.0000 0128391 1572714104.10 1.9604 1.9624 407.8251 408.3245 0.0768 -1.0000 -1.0000 0128438 1572714104.20 1.9606 1.9626 407.8714 408.3710 0.0768 -1.0000 -1.0000 0128501 1572714104.30 1.9605 1.9625 407.8947 408.3936 0.0767 -1.0000 -1.0000 0128532 1572714104.40 1.9603 1.9623 407.7435 408.2421 0.0768 -1.0000 -1.0000 0129423 1572714104.50 1.9600 1.9620 407.8849 408.3842 0.0767 -1.0000 -1.0000 0129469 1572714104.60 1.9601 1.9620 407.9560 408.4555 0.0768 -1.0000 -1.0000 0129516 1572714104.70 1.9596 1.9616 407.9729 408.4712 0.0766 -1.0000 -1.0000 0129563 1572714104.80 1.9595 1.9615 408.0336 408.5324 0.0767 -1.0000 -1.0000 0129626 1572714104.90 1.9595 1.9614 408.0084 408.5080 0.0769 -1.0000 -1.0000 0129657 1572714105.00 1.9593 1.9612 408.0575 408.5574 0.0768 -1.0000 -1.0000 0129719 1572714105.10 1.9593 1.9612 408.0302 408.5298 0.0768 -1.0000 -1.0000 0129766 1572714105.20 1.9593 1.9613 408.0214 408.5215 0.0769 -1.0000 -1.0000 0130001 1572714105.30 1.9596 1.9616 407.9764 408.4758 0.0768 -1.0000 -1.0000 0130032 1572714105.40 1.9596 1.9616 407.9306 408.4301 0.0769 -1.0000 -1.0000 0130094 1572714105.50 1.9602 1.9621 407.9435 408.4428 0.0768 -1.0000 -1.0000 0130141 1572714105.60 1.9595 1.9615 407.8881 408.3875 0.0769 -1.0000 -1.0000 0130188 1572714105.70 1.9603 1.9623 407.8859 408.3856 0.0768 -1.0000 -1.0000 0130235 1572714105.80 1.9597 1.9617 407.9047 408.4045 0.0769 -1.0000 -1.0000 0130282 1572714105.90 1.9592 1.9612 407.9160 408.4154 0.0768 -1.0000 -1.0000 0130329 1572714106.00 1.9597 1.9616 407.9464 408.4457 0.0768 -1.0000 -1.0000 0131141 1572714106.10 1.9597 1.9617 408.0100 408.5095 0.0768 -1.0000 -1.0000 0131188 1572714106.20 1.9596 1.9616 407.8782 408.3773 0.0768 -1.0000 -1.0000 0131251 1572714106.30 1.9602 1.9622 407.9269 408.4260 0.0768 -1.0000 -1.0000 0131282 1572714106.40 1.9604 1.9623 407.9655 408.4653 0.0769 -1.0000 -1.0000 0131344 1572714106.50 1.9595 1.9615 408.0357 408.5358 0.0769 -1.0000 -1.0000 0131391 1572714106.60 1.9592 1.9611 407.9908 408.4899 0.0767 -1.0000 -1.0000 0131438 1572714106.70 1.9597 1.9616 408.0016 408.5009 0.0768 -1.0000 -1.0000 0131485 1572714106.80 1.9609 1.9629 407.9966 408.4964 0.0768 -1.0000 -1.0000 0131532 1572714106.90 1.9601 1.9621 407.9401 408.4391 0.0767 -1.0000 -1.0000 0131610 1572714107.00 1.9607 1.9627 407.9647 408.4642 0.0768 -1.0000 -1.0000 0131657 1572714107.10 1.9610 1.9629 407.9376 408.4375 0.0768 -1.0000 -1.0000 0131704 1572714107.20 1.9603 1.9623 407.8602 408.3592 0.0767 -1.0000 -1.0000 0131766 1572714107.30 1.9604 1.9624 407.9539 408.4524 0.0767 -1.0000 -1.0000 0131797 1572714107.40 1.9600 1.9619 407.8021 408.3009 0.0767 -1.0000 -1.0000 0131860 1572714107.50 1.9610 1.9630 407.8065 408.3057 0.0768 -1.0000 -1.0000 0131907 1572714107.60 1.9608 1.9628 407.8829 408.3820 0.0768 -1.0000 -1.0000 0131954 1572714107.70 1.9607 1.9626 407.9039 408.4027 0.0766 -1.0000 -1.0000 0132001 1572714107.80 1.9607 1.9627 407.8767 408.3765 0.0768 -1.0000 -1.0000 0132047 1572714107.90 1.9607 1.9626 407.8275 408.3268 0.0769 -1.0000 -1.0000 0132094 1572714108.00 1.9596 1.9616 407.8446 408.3442 0.0768 -1.0000 -1.0000 0132610 1572714108.10 1.9600 1.9620 407.9385 408.4375 0.0767 -1.0000 -1.0000 0132657 1572714108.20 1.9604 1.9624 407.9177 408.4170 0.0768 -1.0000 -1.0000 0132720 1572714108.30 1.9594 1.9614 408.0834 408.5831 0.0768 -1.0000 -1.0000 0132751 1572714108.40 1.9593 1.9613 408.0105 408.5100 0.0768 -1.0000 -1.0000 0132813 1572714108.50 1.9600 1.9620 408.0655 408.5645 0.0767 -1.0000 -1.0000 0133126 1572714108.60 1.9602 1.9622 408.0215 408.5207 0.0768 -1.0000 -1.0000 0133173 1572714108.70 1.9599 1.9618 408.0601 408.5595 0.0768 -1.0000 -1.0000 0133219 1572714108.80 1.9605 1.9625 408.0255 408.5246 0.0767 -1.0000 -1.0000 0133266 1572714108.90 1.9602 1.9622 408.0455 408.5439 0.0767 -1.0000 -1.0000 0133313 1572714109.00 1.9601 1.9621 407.8443 408.3442 0.0769 -1.0000 -1.0000 0133360 1572714109.10 1.9611 1.9631 407.8544 408.3540 0.0768 -1.0000 -1.0000 0134188 1572714109.20 1.9607 1.9627 407.9278 408.4274 0.0768 -1.0000 -1.0000 0134235 1572714109.30 1.9604 1.9624 407.8579 408.3576 0.0769 -1.0000 -1.0000 0134282 1572714109.40 1.9607 1.9627 407.8719 408.3710 0.0767 -1.0000 -1.0000 0134329 1572714109.50 1.9610 1.9629 407.9256 408.4247 0.0768 -1.0000 -1.0000 0134391 1572714109.60 1.9613 1.9633 407.8430 408.3424 0.0768 -1.0000 -1.0000 0134423 1572714109.70 1.9606 1.9626 407.8322 408.3313 0.0768 -1.0000 -1.0000 0134485 1572714109.80 1.9606 1.9626 407.9423 408.4410 0.0767 -1.0000 -1.0000 0134532 1572714109.90 1.9606 1.9625 407.9909 408.4897 0.0768 -1.0000 -1.0000 0134579 1572714110.00 1.9603 1.9623 407.9915 408.4914 0.0768 -1.0000 -1.0000 0134626 1572714110.10 1.9605 1.9625 408.0718 408.5710 0.0767 -1.0000 -1.0000 0134673 1572714110.20 1.9602 1.9622 408.0288 408.5279 0.0767 -1.0000 -1.0000 0134720 1572714110.30 1.9602 1.9621 407.8953 408.3951 0.0769 -1.0000 -1.0000 0134767 1572714110.40 1.9603 1.9623 407.9638 408.4620 0.0767 -1.0000 -1.0000 0134829 1572714110.50 1.9609 1.9629 407.8704 408.3698 0.0768 -1.0000 -1.0000 0134876 1572714110.60 1.9611 1.9631 407.7819 408.2815 0.0769 -1.0000 -1.0000 0135407 1572714110.70 1.9609 1.9629 407.9585 408.4585 0.0769 -1.0000 -1.0000 0135454 1572714110.80 1.9616 1.9635 407.8485 408.3478 0.0767 -1.0000 -1.0000 0135516 1572714110.90 1.9607 1.9626 407.8684 408.3682 0.0770 -1.0000 -1.0000 0135548 1572714111.00 1.9612 1.9632 407.8587 408.3592 0.0769 -1.0000 -1.0000 0135610 1572714111.10 1.9618 1.9637 407.8142 408.3140 0.0769 -1.0000 -1.0000 0135657 1572714111.20 1.9615 1.9634 407.8525 408.3518 0.0768 -1.0000 -1.0000 0135704 1572714111.30 1.9607 1.9627 407.8972 408.3965 0.0768 -1.0000 -1.0000 0135751 1572714111.40 1.9598 1.9618 407.8960 408.3953 0.0768 -1.0000 -1.0000 0135797 1572714111.50 1.9604 1.9624 407.9477 408.4476 0.0769 -1.0000 -1.0000 0135860 1572714111.60 1.9604 1.9624 407.9956 408.4966 0.0770 -1.0000 -1.0000 0135891 1572714111.70 1.9608 1.9628 408.0176 408.5177 0.0769 -1.0000 -1.0000 0135954 1572714111.80 1.9603 1.9623 407.9435 408.4437 0.0769 -1.0000 -1.0000 0136001 1572714111.90 1.9604 1.9624 407.9817 408.4824 0.0770 -1.0000 -1.0000 0136048 1572714112.00 1.9606 1.9626 408.0448 408.5457 0.0770 -1.0000 -1.0000 0136094 1572714112.10 1.9608 1.9628 408.0266 408.5265 0.0769 -1.0000 -1.0000 0136438 1572714112.20 1.9606 1.9626 408.0033 408.5029 0.0768 -1.0000 -1.0000 0136501 1572714112.30 1.9602 1.9622 407.9988 408.4988 0.0769 -1.0000 -1.0000 0136532 1572714112.40 1.9605 1.9625 407.8443 408.3434 0.0768 -1.0000 -1.0000 0136594 1572714112.50 1.9610 1.9630 407.8361 408.3356 0.0768 -1.0000 -1.0000 0136641 1572714112.60 1.9605 1.9624 407.8409 408.3399 0.0767 -1.0000 -1.0000 0137344 1572714112.70 1.9609 1.9629 407.8535 408.3526 0.0768 -1.0000 -1.0000 0137407 1572714112.80 1.9601 1.9621 407.9308 408.4300 0.0768 -1.0000 -1.0000 0137454 1572714112.90 1.9606 1.9626 407.8348 408.3338 0.0768 -1.0000 -1.0000 0137501 1572714113.00 1.9602 1.9622 407.8670 408.3666 0.0769 -1.0000 -1.0000 0137548 1572714113.10 1.9596 1.9616 407.9953 408.4955 0.0769 -1.0000 -1.0000 0137594 1572714113.20 1.9604 1.9624 408.0134 408.5134 0.0768 -1.0000 -1.0000 0137657 1572714113.30 1.9600 1.9619 408.0230 408.5228 0.0768 -1.0000 -1.0000 0137688 1572714113.40 1.9602 1.9622 407.9576 408.4574 0.0769 -1.0000 -1.0000 0137751 1572714113.50 1.9602 1.9621 408.0017 408.5018 0.0769 -1.0000 -1.0000 0137797 1572714113.60 1.9602 1.9622 407.9607 408.4606 0.0768 -1.0000 -1.0000 0137844 1572714113.70 1.9607 1.9627 408.0604 408.5598 0.0768 -1.0000 -1.0000 0138110 1572714113.80 1.9607 1.9627 408.0676 408.5675 0.0768 -1.0000 -1.0000 0138173 1572714113.90 1.9610 1.9630 408.0273 408.5267 0.0768 -1.0000 -1.0000 0138204 1572714114.00 1.9607 1.9627 407.9823 408.4824 0.0769 -1.0000 -1.0000 0138267 1572714114.10 1.9607 1.9627 407.9207 408.4205 0.0769 -1.0000 -1.0000 0138313 1572714114.20 1.9603 1.9622 407.8934 408.3940 0.0769 -1.0000 -1.0000 0138626 1572714114.30 1.9604 1.9624 407.9477 408.4476 0.0769 -1.0000 -1.0000 0138657 1572714114.40 1.9607 1.9627 407.9085 408.4079 0.0768 -1.0000 -1.0000 0138720 1572714114.50 1.9604 1.9623 407.7977 408.2978 0.0770 -1.0000 -1.0000 0138767 1572714114.60 1.9603 1.9623 407.8893 408.3890 0.0767 -1.0000 -1.0000 0138813 1572714114.70 1.9609 1.9629 407.8826 408.3820 0.0768 -1.0000 -1.0000 0138860 1572714114.80 1.9610 1.9630 407.9153 408.4149 0.0768 -1.0000 -1.0000 0138907 1572714114.90 1.9609 1.9629 407.8972 408.3967 0.0768 -1.0000 -1.0000 0138954 1572714115.00 1.9603 1.9623 407.9701 408.4700 0.0769 -1.0000 -1.0000 0139001 1572714115.10 1.9610 1.9629 407.9848 408.4845 0.0768 -1.0000 -1.0000 0139063 1572714115.20 1.9601 1.9621 407.8727 408.3716 0.0767 -1.0000 -1.0000 0139157 1572714115.30 1.9600 1.9620 407.9057 408.4060 0.0769 -1.0000 -1.0000 0139204 1572714115.40 1.9593 1.9613 407.9822 408.4818 0.0768 -1.0000 -1.0000 0139251 1572714115.50 1.9591 1.9611 407.8723 408.3727 0.0770 -1.0000 -1.0000 0139297 1572714115.60 1.9592 1.9612 408.0379 408.5381 0.0769 -1.0000 -1.0000 0139344 1572714115.70 1.9594 1.9614 407.8855 408.3849 0.0768 -1.0000 -1.0000 0139891 1572714115.80 1.9606 1.9625 407.8562 408.3553 0.0768 -1.0000 -1.0000 0139954 1572714115.90 1.9605 1.9625 407.9010 408.4002 0.0768 -1.0000 -1.0000 0140001 1572714116.00 1.9603 1.9623 407.8071 408.3070 0.0769 -1.0000 -1.0000 0140048 1572714116.10 1.9599 1.9619 407.8148 408.3147 0.0769 -1.0000 -1.0000 0140094 1572714116.20 1.9601 1.9620 407.7829 408.2825 0.0768 -1.0000 -1.0000 0140423 1572714116.30 1.9600 1.9620 407.8319 408.3301 0.0766 -1.0000 -1.0000 0140454 1572714116.40 1.9602 1.9622 407.7509 408.2506 0.0769 -1.0000 -1.0000 0140517 1572714116.50 1.9603 1.9623 407.8390 408.3397 0.0770 -1.0000 -1.0000 0140563 1572714116.60 1.9605 1.9624 407.7675 408.2675 0.0769 -1.0000 -1.0000 0140610 1572714116.70 1.9606 1.9626 407.8678 408.3685 0.0770 -1.0000 -1.0000 0140876 1572714116.80 1.9606 1.9626 407.9129 408.4127 0.0769 -1.0000 -1.0000 0140922 1572714116.90 1.9598 1.9618 407.8911 408.3916 0.0770 -1.0000 -1.0000 0140970 1572714117.00 1.9600 1.9620 407.9812 408.4811 0.0769 -1.0000 -1.0000 0141016 1572714117.10 1.9593 1.9613 407.9345 408.4347 0.0769 -1.0000 -1.0000 0141063 1572714117.20 1.9600 1.9620 407.9658 408.4655 0.0768 -1.0000 -1.0000 0141376 1572714117.30 1.9603 1.9623 407.9147 408.4158 0.0770 -1.0000 -1.0000 0141423 1572714117.40 1.9600 1.9620 408.0096 408.5100 0.0769 -1.0000 -1.0000 0141469 1572714117.50 1.9598 1.9617 408.0227 408.5229 0.0769 -1.0000 -1.0000 0141532 1572714117.60 1.9603 1.9623 408.0116 408.5120 0.0769 -1.0000 -1.0000 0141563 1572714117.70 1.9599 1.9619 408.0610 408.5615 0.0770 -1.0000 -1.0000 0141626 1572714117.80 1.9602 1.9622 408.0301 408.5309 0.0771 -1.0000 -1.0000 0142157 1572714117.90 1.9607 1.9627 407.9494 408.4509 0.0770 -1.0000 -1.0000 0142282 1572714118.00 1.9610 1.9630 407.8217 408.3217 0.0770 -1.0000 -1.0000 0142329 1572714118.10 1.9611 1.9630 407.8124 408.3124 0.0770 -1.0000 -1.0000 0142376 1572714118.20 1.9613 1.9632 407.9056 408.4069 0.0771 -1.0000 -1.0000 0142438 1572714118.30 1.9608 1.9628 407.8381 408.3390 0.0771 -1.0000 -1.0000 0142485 1572714118.40 1.9609 1.9628 407.9173 408.4169 0.0768 -1.0000 -1.0000 0142532 1572714118.50 1.9609 1.9629 407.8691 408.3689 0.0769 -1.0000 -1.0000 0142579 1572714118.60 1.9608 1.9627 407.8332 408.3337 0.0770 -1.0000 -1.0000 0142626 1572714118.70 1.9609 1.9629 407.8607 408.3609 0.0769 -1.0000 -1.0000 0142673 1572714118.80 1.9602 1.9621 407.9277 408.4280 0.0770 -1.0000 -1.0000 0143141 1572714118.90 1.9605 1.9625 407.8228 408.3226 0.0769 -1.0000 -1.0000 0143188 1572714119.00 1.9608 1.9627 407.8445 408.3446 0.0769 -1.0000 -1.0000 0143235 1572714119.10 1.9602 1.9621 408.0459 408.5462 0.0769 -1.0000 -1.0000 0143297 1572714119.20 1.9598 1.9618 407.9026 408.4022 0.0768 -1.0000 -1.0000 0143344 1572714119.30 1.9597 1.9617 407.9545 408.4546 0.0769 -1.0000 -1.0000 0143626 1572714119.40 1.9605 1.9625 408.0351 408.5353 0.0769 -1.0000 -1.0000 0143673 1572714119.50 1.9601 1.9621 407.9591 408.4601 0.0770 -1.0000 -1.0000 0143735 1572714119.60 1.9597 1.9616 407.9646 408.4640 0.0768 -1.0000 -1.0000 0143766 1572714119.70 1.9594 1.9614 408.0146 408.5144 0.0769 -1.0000 -1.0000 0143829 1572714119.80 1.9597 1.9617 407.9669 408.4678 0.0770 -1.0000 -1.0000 0144141 1572714119.90 1.9598 1.9618 407.9781 408.4792 0.0770 -1.0000 -1.0000 0144173 1572714120.00 1.9603 1.9623 407.9987 408.4993 0.0770 -1.0000 -1.0000 0144235 1572714120.10 1.9602 1.9622 408.0574 408.5574 0.0769 -1.0000 -1.0000 0144282 1572714120.20 1.9599 1.9619 407.8539 408.3545 0.0771 -1.0000 -1.0000 0144329 1572714120.30 1.9603 1.9623 407.8201 408.3209 0.0770 -1.0000 -1.0000 0144642 1572714120.40 1.9608 1.9627 407.7305 408.2305 0.0769 -1.0000 -1.0000 0144688 1572714120.50 1.9603 1.9623 407.8398 408.3403 0.0770 -1.0000 -1.0000 0144735 1572714120.60 1.9604 1.9624 407.8510 408.3513 0.0769 -1.0000 -1.0000 0144782 1572714120.70 1.9599 1.9619 407.8402 408.3404 0.0770 -1.0000 -1.0000 0144829 1572714120.80 1.9604 1.9624 407.8623 408.3627 0.0770 -1.0000 -1.0000 0145110 1572714120.90 1.9607 1.9627 407.9452 408.4461 0.0770 -1.0000 -1.0000 0145157 1572714121.00 1.9603 1.9623 407.9489 408.4503 0.0771 -1.0000 -1.0000 0145204 1572714121.10 1.9598 1.9617 408.0325 408.5336 0.0770 -1.0000 -1.0000 0145251 1572714121.20 1.9597 1.9617 407.9717 408.4712 0.0769 -1.0000 -1.0000 0145313 1572714121.30 1.9604 1.9624 407.9847 408.4855 0.0770 -1.0000 -1.0000 0145360 1572714121.40 1.9606 1.9626 407.9372 408.4380 0.0770 -1.0000 -1.0000 0145423 1572714121.50 1.9605 1.9624 408.0040 408.5054 0.0771 -1.0000 -1.0000 0145469 1572714121.60 1.9606 1.9626 407.8308 408.3312 0.0770 -1.0000 -1.0000 0145516 1572714121.70 1.9609 1.9629 407.7699 408.2700 0.0769 -1.0000 -1.0000 0145563 1572714121.80 1.9610 1.9630 407.7829 408.2833 0.0770 -1.0000 -1.0000 0145610 1572714121.90 1.9605 1.9625 407.8439 408.3442 0.0770 -1.0000 -1.0000 0146376 1572714122.00 1.9605 1.9624 407.8367 408.3365 0.0768 -1.0000 -1.0000 0146423 1572714122.10 1.9600 1.9620 407.9476 408.4480 0.0769 -1.0000 -1.0000 0146485 1572714122.20 1.9593 1.9613 407.9456 408.4458 0.0770 -1.0000 -1.0000 0146532 1572714122.30 1.9606 1.9625 407.9590 408.4600 0.0770 -1.0000 -1.0000 0146642 1572714122.40 1.9603 1.9622 408.0010 408.5025 0.0770 -1.0000 -1.0000 0146923 1572714122.50 1.9604 1.9623 407.9392 408.4394 0.0769 -1.0000 -1.0000 0146970 1572714122.60 1.9598 1.9618 408.0305 408.5311 0.0770 -1.0000 -1.0000 0147017 1572714122.70 1.9601 1.9621 407.9501 408.4513 0.0770 -1.0000 -1.0000 0147063 1572714122.80 1.9603 1.9623 407.8530 408.3531 0.0769 -1.0000 -1.0000 0147126 1572714122.90 1.9606 1.9626 407.8844 408.3858 0.0772 -1.0000 -1.0000 0147157 1572714123.00 1.9606 1.9626 407.9385 408.4400 0.0771 -1.0000 -1.0000 0147204 1572714123.10 1.9603 1.9622 407.8212 408.3221 0.0771 -1.0000 -1.0000 0147266 1572714123.20 1.9608 1.9628 407.8623 408.3635 0.0771 -1.0000 -1.0000 0147313 1572714123.30 1.9604 1.9623 407.7819 408.2822 0.0769 -1.0000 -1.0000 0147360 1572714123.40 1.9605 1.9624 407.8361 408.3360 0.0769 -1.0000 -1.0000 0147626 1572714123.50 1.9602 1.9622 407.9800 408.4811 0.0771 -1.0000 -1.0000 0147672 1572714123.60 1.9598 1.9618 408.0076 408.5087 0.0771 -1.0000 -1.0000 0147719 1572714123.70 1.9600 1.9620 408.0220 408.5233 0.0770 -1.0000 -1.0000 0147766 1572714123.80 1.9599 1.9619 407.9569 408.4580 0.0771 -1.0000 -1.0000 0147813 1572714123.90 1.9601 1.9620 407.8703 408.3714 0.0771 -1.0000 -1.0000 0148142 1572714124.00 1.9596 1.9616 407.9962 408.4973 0.0770 -1.0000 -1.0000 0148188 1572714124.10 1.9598 1.9618 407.9023 408.4034 0.0770 -1.0000 -1.0000 0148235 1572714124.20 1.9601 1.9621 407.9264 408.4266 0.0770 -1.0000 -1.0000 0148282 1572714124.30 1.9606 1.9626 407.8761 408.3769 0.0770 -1.0000 -1.0000 0148329 1572714124.40 1.9601 1.9621 407.9282 408.4289 0.0770 -1.0000 -1.0000 0149141 1572714124.50 1.9607 1.9626 407.7665 408.2670 0.0770 -1.0000 -1.0000 0149204 1572714124.60 1.9596 1.9616 407.9103 408.4107 0.0770 -1.0000 -1.0000 0149235 1572714124.70 1.9595 1.9615 407.9651 408.4650 0.0769 -1.0000 -1.0000 0149297 1572714124.80 1.9603 1.9623 408.0017 408.5035 0.0772 -1.0000 -1.0000 0149344 1572714124.90 1.9602 1.9622 407.9403 408.4411 0.0769 -1.0000 -1.0000 0149391 1572714125.00 1.9600 1.9620 407.9371 408.4381 0.0770 -1.0000 -1.0000 0149438 1572714125.10 1.9595 1.9615 407.9589 408.4591 0.0769 -1.0000 -1.0000 0149485 1572714125.20 1.9601 1.9621 407.9883 408.4892 0.0771 -1.0000 -1.0000 0149548 1572714125.30 1.9601 1.9621 407.9415 408.4431 0.0770 -1.0000 -1.0000 0149579 1572714125.40 1.9602 1.9622 407.9592 408.4588 0.0768 -1.0000 -1.0000 0149860 1572714125.50 1.9602 1.9622 407.9786 408.4804 0.0772 -1.0000 -1.0000 0149907 1572714125.60 1.9596 1.9616 408.0206 408.5224 0.0771 -1.0000 -1.0000 0149954 1572714125.70 1.9597 1.9617 407.8944 408.3943 0.0768 -1.0000 -1.0000 0150016 1572714125.80 1.9608 1.9628 407.8439 408.3443 0.0770 -1.0000 -1.0000 0150063 1572714125.90 1.9604 1.9624 407.8242 408.3245 0.0771 -1.0000 -1.0000 0150188 1572714126.00 1.9605 1.9625 407.7918 408.2930 0.0770 -1.0000 -1.0000 0150376 1572714126.10 1.9599 1.9619 407.8957 408.3957 0.0769 -1.0000 -1.0000 0150423 1572714126.20 1.9602 1.9622 407.8055 408.3049 0.0769 -1.0000 -1.0000 0150470 1572714126.30 1.9610 1.9630 407.8360 408.3377 0.0773 -1.0000 -1.0000 0150517 1572714126.40 1.9601 1.9621 407.7996 408.2999 0.0769 -1.0000 -1.0000 0150563 1572714126.50 1.9599 1.9619 407.9181 408.4185 0.0770 -1.0000 -1.0000 0150626 1572714126.60 1.9594 1.9614 408.0001 408.5018 0.0771 -1.0000 -1.0000 0150672 1572714126.70 1.9601 1.9621 407.9692 408.4701 0.0770 -1.0000 -1.0000 0150720 1572714126.80 1.9598 1.9618 407.9583 408.4591 0.0770 -1.0000 -1.0000 0150782 1572714126.90 1.9609 1.9628 407.8815 408.3821 0.0770 -1.0000 -1.0000 0150813 1572714127.00 1.9607 1.9627 407.8764 408.3764 0.0769 -1.0000 -1.0000 0151907 1572714127.10 1.9603 1.9623 407.8814 408.3823 0.0771 -1.0000 -1.0000 0151969 1572714127.20 1.9610 1.9630 407.8611 408.3624 0.0771 -1.0000 -1.0000 0152016 1572714127.30 1.9605 1.9625 407.8293 408.3302 0.0771 -1.0000 -1.0000 0152063 1572714127.40 1.9604 1.9624 407.8117 408.3133 0.0772 -1.0000 -1.0000 0152188 1572714127.50 1.9599 1.9619 407.8270 408.3292 0.0772 -1.0000 -1.0000 0152235 1572714127.60 1.9602 1.9622 407.8199 408.3214 0.0771 -1.0000 -1.0000 0152282 1572714127.70 1.9605 1.9625 407.8394 408.3402 0.0771 -1.0000 -1.0000 0152329 1572714127.80 1.9603 1.9623 407.7971 408.2983 0.0771 -1.0000 -1.0000 0152376 1572714127.90 1.9606 1.9625 407.8485 408.3497 0.0771 -1.0000 -1.0000 0152422 1572714128.00 1.9588 1.9608 408.0000 408.5018 0.0772 -1.0000 -1.0000 0152470 1572714128.10 1.9605 1.9625 407.9737 408.4744 0.0769 -1.0000 -1.0000 0152532 1572714128.20 1.9604 1.9624 407.9477 408.4494 0.0771 -1.0000 -1.0000 0152579 1572714128.30 1.9600 1.9620 407.8716 408.3729 0.0771 -1.0000 -1.0000 0152626 1572714128.40 1.9602 1.9622 407.9423 408.4441 0.0771 -1.0000 -1.0000 0152672 1572714128.50 1.9597 1.9617 407.9236 408.4243 0.0770 -1.0000 -1.0000 0152720 1572714128.60 1.9598 1.9618 407.9906 408.4919 0.0771 -1.0000 -1.0000 0153579 1572714128.70 1.9598 1.9618 407.9790 408.4805 0.0771 -1.0000 -1.0000 0153657 1572714128.80 1.9598 1.9618 407.9079 408.4088 0.0770 -1.0000 -1.0000 0153719 1572714128.90 1.9598 1.9618 407.9050 408.4062 0.0772 -1.0000 -1.0000 0153751 1572714129.00 1.9599 1.9619 407.9220 408.4242 0.0772 -1.0000 -1.0000 0153813 1572714129.10 1.9607 1.9627 407.7461 408.2468 0.0770 -1.0000 -1.0000 0153860 1572714129.20 1.9602 1.9622 407.8264 408.3264 0.0769 -1.0000 -1.0000 0153923 1572714129.30 1.9603 1.9623 407.7588 408.2601 0.0772 -1.0000 -1.0000 0153954 1572714129.40 1.9603 1.9623 407.8732 408.3739 0.0770 -1.0000 -1.0000 0154016 1572714129.50 1.9599 1.9619 407.8816 408.3829 0.0772 -1.0000 -1.0000 0154063 1572714129.60 1.9600 1.9620 407.9652 408.4661 0.0770 -1.0000 -1.0000 0154126 1572714129.70 1.9602 1.9622 407.9507 408.4511 0.0770 -1.0000 -1.0000 0154188 1572714129.80 1.9599 1.9619 408.0044 408.5066 0.0772 -1.0000 -1.0000 0154235 1572714129.90 1.9598 1.9617 407.9560 408.4573 0.0770 -1.0000 -1.0000 0154282 1572714130.00 1.9606 1.9626 407.9626 408.4633 0.0771 -1.0000 -1.0000 0154329 1572714130.10 1.9599 1.9619 408.0074 408.5090 0.0771 -1.0000 -1.0000 0154626 1572714130.20 1.9603 1.9623 407.8696 408.3711 0.0771 -1.0000 -1.0000 0154672 1572714130.30 1.9609 1.9628 407.8021 408.3026 0.0771 -1.0000 -1.0000 0154720 1572714130.40 1.9608 1.9628 407.8775 408.3798 0.0772 -1.0000 -1.0000 0154767 1572714130.50 1.9604 1.9624 407.8118 408.3122 0.0769 -1.0000 -1.0000 0154813 1572714130.60 1.9607 1.9627 407.7844 408.2856 0.0771 -1.0000 -1.0000 0155126 1572714130.70 1.9602 1.9622 407.9142 408.4157 0.0771 -1.0000 -1.0000 0155188 1572714130.80 1.9598 1.9618 407.8994 408.4007 0.0771 -1.0000 -1.0000 0155235 1572714130.90 1.9597 1.9617 407.8832 408.3855 0.0772 -1.0000 -1.0000 0155282 1572714131.00 1.9595 1.9615 407.9341 408.4351 0.0770 -1.0000 -1.0000 0155329 1572714131.10 1.9593 1.9613 407.9469 408.4472 0.0770 -1.0000 -1.0000 0155641 1572714131.20 1.9599 1.9619 407.9518 408.4536 0.0771 -1.0000 -1.0000 0155704 1572714131.30 1.9590 1.9609 407.9207 408.4219 0.0771 -1.0000 -1.0000 0155735 1572714131.40 1.9595 1.9614 407.9608 408.4625 0.0772 -1.0000 -1.0000 0155797 1572714131.50 1.9601 1.9621 407.9012 408.4030 0.0772 -1.0000 -1.0000 0155844 1572714131.60 1.9600 1.9620 407.8731 408.3750 0.0772 -1.0000 -1.0000 0155891 1572714131.70 1.9602 1.9621 407.9284 408.4302 0.0772 -1.0000 -1.0000 0156110 1572714131.80 1.9603 1.9623 407.9503 408.4518 0.0771 -1.0000 -1.0000 0156172 1572714131.90 1.9606 1.9626 407.9196 408.4205 0.0770 -1.0000 -1.0000 0156204 1572714132.00 1.9609 1.9629 407.9024 408.4035 0.0771 -1.0000 -1.0000 0156267 1572714132.10 1.9605 1.9625 407.8193 408.3204 0.0771 -1.0000 -1.0000 0156313 1572714132.20 1.9601 1.9620 407.7861 408.2870 0.0771 -1.0000 -1.0000 0156360 1572714132.30 1.9601 1.9621 407.8874 408.3881 0.0769 -1.0000 -1.0000 0156407 1572714132.40 1.9601 1.9621 407.8806 408.3811 0.0770 -1.0000 -1.0000 0156470 1572714132.50 1.9597 1.9617 407.7574 408.2598 0.0773 -1.0000 -1.0000 0156517 1572714132.60 1.9606 1.9626 407.7642 408.2649 0.0770 -1.0000 -1.0000 0156563 1572714132.70 1.9604 1.9624 407.8861 408.3880 0.0772 -1.0000 -1.0000 0156642 1572714132.80 1.9600 1.9620 407.9884 408.4902 0.0771 -1.0000 -1.0000 0156688 1572714132.90 1.9600 1.9620 407.8291 408.3299 0.0770 -1.0000 -1.0000 0156735 1572714133.00 1.9601 1.9620 407.8182 408.3199 0.0772 -1.0000 -1.0000 0156782 1572714133.10 1.9602 1.9622 407.8443 408.3452 0.0770 -1.0000 -1.0000 0156829 1572714133.20 1.9600 1.9620 407.8783 408.3780 0.0769 -1.0000 -1.0000 0157407 1572714133.30 1.9598 1.9618 408.0002 408.5015 0.0771 -1.0000 -1.0000 0157454 1572714133.40 1.9599 1.9619 407.9501 408.4516 0.0771 -1.0000 -1.0000 0157501 1572714133.50 1.9600 1.9620 407.9532 408.4544 0.0771 -1.0000 -1.0000 0157548 1572714133.60 1.9599 1.9619 407.9633 408.4646 0.0771 -1.0000 -1.0000 0157594 1572714133.70 1.9605 1.9624 407.9325 408.4342 0.0772 -1.0000 -1.0000 0157891 1572714133.80 1.9602 1.9622 407.9601 408.4623 0.0772 -1.0000 -1.0000 0157938 1572714133.90 1.9600 1.9620 407.8267 408.3282 0.0771 -1.0000 -1.0000 0157985 1572714134.00 1.9601 1.9621 407.9217 408.4230 0.0772 -1.0000 -1.0000 0158032 1572714134.10 1.9605 1.9625 407.8793 408.3808 0.0770 -1.0000 -1.0000 0158079 1572714134.20 1.9604 1.9624 407.8148 408.3158 0.0771 -1.0000 -1.0000 0158391 1572714134.30 1.9598 1.9618 407.7211 408.2216 0.0770 -1.0000 -1.0000 0158438 1572714134.40 1.9602 1.9622 407.7624 408.2628 0.0770 -1.0000 -1.0000 0158485 1572714134.50 1.9610 1.9630 407.7036 408.2048 0.0771 -1.0000 -1.0000 0158548 1572714134.60 1.9603 1.9623 407.8047 408.3062 0.0772 -1.0000 -1.0000 0158579 1572714134.70 1.9597 1.9617 407.9068 408.4079 0.0770 -1.0000 -1.0000 0158642 1572714134.80 1.9595 1.9615 407.8672 408.3688 0.0771 -1.0000 -1.0000 0158923 1572714134.90 1.9595 1.9615 407.9022 408.4035 0.0771 -1.0000 -1.0000 0158970 1572714135.00 1.9596 1.9616 407.9800 408.4814 0.0771 -1.0000 -1.0000 0159017 1572714135.10 1.9599 1.9619 407.9804 408.4817 0.0771 -1.0000 -1.0000 0159063 1572714135.20 1.9601 1.9621 407.9848 408.4864 0.0772 -1.0000 -1.0000 0159126 1572714135.30 1.9595 1.9615 407.9625 408.4635 0.0770 -1.0000 -1.0000 0159376 1572714135.40 1.9599 1.9619 407.8384 408.3392 0.0770 -1.0000 -1.0000 0159438 1572714135.50 1.9605 1.9625 407.8521 408.3527 0.0770 -1.0000 -1.0000 0159485 1572714135.60 1.9601 1.9621 407.8752 408.3764 0.0771 -1.0000 -1.0000 0159532 1572714135.70 1.9608 1.9628 407.9057 408.4063 0.0770 -1.0000 -1.0000 0159579 1572714135.80 1.9605 1.9625 407.7745 408.2751 0.0770 -1.0000 -1.0000 0200172 1572714135.90 1.9606 1.9626 407.7893 408.2901 0.0770 -1.0000 -1.0000 0200204 1572714136.00 1.9611 1.9631 407.7072 408.2076 0.0770 -1.0000 -1.0000 0200266 1572714136.10 1.9603 1.9622 407.8667 408.3681 0.0771 -1.0000 -1.0000 0200313 1572714136.20 1.9607 1.9626 407.8961 408.3959 0.0769 -1.0000 -1.0000 0200360 1572714136.30 1.9600 1.9620 407.9465 408.4467 0.0769 -1.0000 -1.0000 0200626 1572714136.40 1.9599 1.9619 407.9584 408.4586 0.0769 -1.0000 -1.0000 0200672 1572714136.50 1.9601 1.9621 408.0212 408.5227 0.0771 -1.0000 -1.0000 0200735 1572714136.60 1.9600 1.9620 407.9527 408.4537 0.0771 -1.0000 -1.0000 0200766 1572714136.70 1.9609 1.9629 407.8855 408.3866 0.0771 -1.0000 -1.0000 0200829 1572714136.80 1.9606 1.9626 407.8317 408.3327 0.0770 -1.0000 -1.0000 0201141 1572714136.90 1.9603 1.9623 407.7663 408.2659 0.0770 -1.0000 -1.0000 0201172 1572714137.00 1.9607 1.9627 407.7581 408.2590 0.0770 -1.0000 -1.0000 0201235 1572714137.10 1.9605 1.9625 407.8877 408.3888 0.0771 -1.0000 -1.0000 0201282 1572714137.20 1.9600 1.9620 407.9588 408.4595 0.0770 -1.0000 -1.0000 0201329 1572714137.30 1.9612 1.9632 408.0039 408.5054 0.0771 -1.0000 -1.0000 0201641 1572714137.40 1.9601 1.9620 408.0032 408.5042 0.0770 -1.0000 -1.0000 0201688 1572714137.50 1.9609 1.9629 408.0309 408.5323 0.0770 -1.0000 -1.0000 0201751 1572714137.60 1.9605 1.9625 408.0211 408.5215 0.0769 -1.0000 -1.0000 0201782 1572714137.70 1.9601 1.9620 408.0517 408.5529 0.0771 -1.0000 -1.0000 0201844 1572714137.80 1.9599 1.9619 407.9532 408.4553 0.0772 -1.0000 -1.0000 0202672 1572714137.90 1.9601 1.9621 407.9911 408.4922 0.0770 -1.0000 -1.0000 0202704 1572714138.00 1.9610 1.9630 407.8968 408.3977 0.0770 -1.0000 -1.0000 0202844 1572714138.10 1.9608 1.9628 407.9297 408.4309 0.0771 -1.0000 -1.0000 0202938 1572714138.20 1.9609 1.9628 407.8217 408.3227 0.0771 -1.0000 -1.0000 0203001 1572714138.30 1.9606 1.9626 407.9174 408.4174 0.0769 -1.0000 -1.0000 0203032 1572714138.40 1.9614 1.9634 407.7796 408.2804 0.0770 -1.0000 -1.0000 0203094 1572714138.50 1.9609 1.9629 407.7675 408.2683 0.0770 -1.0000 -1.0000 0203142 1572714138.60 1.9614 1.9634 407.8322 408.3332 0.0770 -1.0000 -1.0000 0203188 1572714138.70 1.9605 1.9625 407.8875 408.3882 0.0770 -1.0000 -1.0000 0203235 1572714138.80 1.9600 1.9620 407.8307 408.3302 0.0768 -1.0000 -1.0000 0203282 1572714138.90 1.9607 1.9627 407.8566 408.3571 0.0770 -1.0000 -1.0000 0203329 1572714139.00 1.9605 1.9625 407.8583 408.3587 0.0769 -1.0000 -1.0000 0203376 1572714139.10 1.9604 1.9624 408.0280 408.5298 0.0772 -1.0000 -1.0000 0203438 1572714139.20 1.9599 1.9619 407.9992 408.4999 0.0770 -1.0000 -1.0000 0203485 1572714139.30 1.9606 1.9626 408.0372 408.5377 0.0770 -1.0000 -1.0000 0203532 1572714139.40 1.9602 1.9622 407.9978 408.4988 0.0770 -1.0000 -1.0000 0203642 1572714139.50 1.9599 1.9619 408.0034 408.5034 0.0770 -1.0000 -1.0000 0203688 1572714139.60 1.9603 1.9623 407.9233 408.4240 0.0770 -1.0000 -1.0000 0203735 1572714139.70 1.9609 1.9629 407.9274 408.4279 0.0770 -1.0000 -1.0000 0203782 1572714139.80 1.9596 1.9616 407.9922 408.4938 0.0771 -1.0000 -1.0000 0203829 1572714139.90 1.9611 1.9631 407.8673 408.3688 0.0772 -1.0000 -1.0000 0204142 1572714140.00 1.9608 1.9628 407.8223 408.3241 0.0772 -1.0000 -1.0000 0204188 1572714140.10 1.9605 1.9625 407.8739 408.3746 0.0769 -1.0000 -1.0000 0204251 1572714140.20 1.9606 1.9626 407.9376 408.4380 0.0770 -1.0000 -1.0000 0204297 1572714140.30 1.9599 1.9619 407.9997 408.5007 0.0770 -1.0000 -1.0000 0204344 1572714140.40 1.9601 1.9621 408.0289 408.5286 0.0769 -1.0000 -1.0000 0204672 1572714140.50 1.9600 1.9620 408.0442 408.5453 0.0771 -1.0000 -1.0000 0204720 1572714140.60 1.9600 1.9620 407.9450 408.4446 0.0767 -1.0000 -1.0000 0204767 1572714140.70 1.9607 1.9627 407.9730 408.4748 0.0771 -1.0000 -1.0000 0204813 1572714140.80 1.9612 1.9632 407.9645 408.4653 0.0770 -1.0000 -1.0000 0204860 1572714140.90 1.9606 1.9626 407.9407 408.4414 0.0770 -1.0000 -1.0000 0205126 1572714141.00 1.9600 1.9620 407.8985 408.3997 0.0770 -1.0000 -1.0000 0205188 1572714141.10 1.9609 1.9628 407.8356 408.3362 0.0771 -1.0000 -1.0000 0205235 1572714141.20 1.9604 1.9624 407.8535 408.3549 0.0771 -1.0000 -1.0000 0205282 1572714141.30 1.9608 1.9628 407.8859 408.3864 0.0770 -1.0000 -1.0000 0205329 1572714141.40 1.9606 1.9626 407.8992 408.3997 0.0770 -1.0000 -1.0000 0205672 1572714141.50 1.9601 1.9620 408.0160 408.5159 0.0769 -1.0000 -1.0000 0205719 1572714141.60 1.9604 1.9624 407.9181 408.4188 0.0770 -1.0000 -1.0000 0205766 1572714141.70 1.9599 1.9619 407.9474 408.4481 0.0770 -1.0000 -1.0000 0205813 1572714141.80 1.9595 1.9615 407.9857 408.4861 0.0770 -1.0000 -1.0000 0205860 1572714141.90 1.9600 1.9620 407.9372 408.4374 0.0768 -1.0000 -1.0000 0206251 1572714142.00 1.9599 1.9619 408.0126 408.5123 0.0769 -1.0000 -1.0000 0206313 1572714142.10 1.9597 1.9617 408.0170 408.5183 0.0770 -1.0000 -1.0000 0206360 1572714142.20 1.9601 1.9621 407.9017 408.4024 0.0770 -1.0000 -1.0000 0206407 1572714142.30 1.9598 1.9618 407.9466 408.4472 0.0770 -1.0000 -1.0000 0206454 1572714142.40 1.9602 1.9622 407.9755 408.4764 0.0770 -1.0000 -1.0000 0206923 1572714142.50 1.9607 1.9627 407.8074 408.3073 0.0769 -1.0000 -1.0000 0206985 1572714142.60 1.9601 1.9621 407.8079 408.3088 0.0771 -1.0000 -1.0000 0207017 1572714142.70 1.9606 1.9626 407.8431 408.3430 0.0769 -1.0000 -1.0000 0207063 1572714142.80 1.9599 1.9619 407.7778 408.2786 0.0771 -1.0000 -1.0000 0207126 1572714142.90 1.9605 1.9625 407.8243 408.3247 0.0769 -1.0000 -1.0000 0207376 1572714143.00 1.9601 1.9621 407.8860 408.3863 0.0769 -1.0000 -1.0000 0207438 1572714143.10 1.9598 1.9618 407.8757 408.3764 0.0771 -1.0000 -1.0000 0207485 1572714143.20 1.9602 1.9622 407.8922 408.3936 0.0771 -1.0000 -1.0000 0207532 1572714143.30 1.9600 1.9620 407.9550 408.4544 0.0769 -1.0000 -1.0000 0207579 1572714143.40 1.9600 1.9619 407.9353 408.4357 0.0770 -1.0000 -1.0000 0207626 1572714143.50 1.9596 1.9616 407.9097 408.4091 0.0769 -1.0000 -1.0000 0207907 1572714143.60 1.9600 1.9620 407.9934 408.4939 0.0769 -1.0000 -1.0000 0207938 1572714143.70 1.9602 1.9621 407.9680 408.4683 0.0770 -1.0000 -1.0000 0208001 1572714143.80 1.9595 1.9614 407.8902 408.3912 0.0770 -1.0000 -1.0000 0208048 1572714143.90 1.9600 1.9620 407.9084 408.4080 0.0768 -1.0000 -1.0000 0208094 1572714144.00 1.9605 1.9625 407.9369 408.4366 0.0769 -1.0000 -1.0000 0208141 1572714144.10 1.9602 1.9621 407.8310 408.3312 0.0770 -1.0000 -1.0000 0208204 1572714144.20 1.9609 1.9629 407.8548 408.3560 0.0770 -1.0000 -1.0000 0208251 1572714144.30 1.9604 1.9624 407.8146 408.3154 0.0770 -1.0000 -1.0000 0208297 1572714144.40 1.9609 1.9628 407.7912 408.2909 0.0769 -1.0000 -1.0000 0208344 1572714144.50 1.9600 1.9620 407.9381 408.4387 0.0770 -1.0000 -1.0000 0208672 1572714144.60 1.9605 1.9625 407.8638 408.3650 0.0770 -1.0000 -1.0000 0208704 1572714144.70 1.9605 1.9625 407.8889 408.3885 0.0768 -1.0000 -1.0000 0208767 1572714144.80 1.9599 1.9619 407.9170 408.4166 0.0768 -1.0000 -1.0000 0208813 1572714144.90 1.9597 1.9617 407.9979 408.4974 0.0768 -1.0000 -1.0000 0208860 1572714145.00 1.9602 1.9622 408.0011 408.5011 0.0769 -1.0000 -1.0000 0209172 1572714145.10 1.9595 1.9615 408.0022 408.5021 0.0769 -1.0000 -1.0000 0209219 1572714145.20 1.9598 1.9618 408.0602 408.5607 0.0770 -1.0000 -1.0000 0209266 1572714145.30 1.9592 1.9612 407.9892 408.4903 0.0770 -1.0000 -1.0000 0209313 1572714145.40 1.9605 1.9625 407.9600 408.4619 0.0772 -1.0000 -1.0000 0209360 1572714145.50 1.9603 1.9623 407.8805 408.3810 0.0770 -1.0000 -1.0000 0210297 1572714145.60 1.9604 1.9624 407.9017 408.4021 0.0770 -1.0000 -1.0000 0210329 1572714145.70 1.9605 1.9625 407.9481 408.4477 0.0767 -1.0000 -1.0000 0210391 1572714145.80 1.9604 1.9624 407.9473 408.4469 0.0769 -1.0000 -1.0000 0210438 1572714145.90 1.9602 1.9621 407.9753 408.4758 0.0769 -1.0000 -1.0000 0210485 1572714146.00 1.9609 1.9628 407.8966 408.3962 0.0768 -1.0000 -1.0000 0210547 1572714146.10 1.9599 1.9619 407.9529 408.4529 0.0769 -1.0000 -1.0000 0210594 1572714146.20 1.9596 1.9616 407.9411 408.4417 0.0769 -1.0000 -1.0000 0210642 1572714146.30 1.9603 1.9623 407.9139 408.4138 0.0769 -1.0000 -1.0000 0210688 1572714146.40 1.9604 1.9624 407.9107 408.4104 0.0768 -1.0000 -1.0000 0210735 1572714146.50 1.9591 1.9611 407.9542 408.4541 0.0769 -1.0000 -1.0000 0210891 1572714146.60 1.9598 1.9617 407.9743 408.4739 0.0768 -1.0000 -1.0000 0210938 1572714146.70 1.9601 1.9621 407.9679 408.4688 0.0770 -1.0000 -1.0000 0210985 1572714146.80 1.9607 1.9627 407.9561 408.4566 0.0770 -1.0000 -1.0000 0211048 1572714146.90 1.9604 1.9624 408.0417 408.5421 0.0769 -1.0000 -1.0000 0211079 1572714147.00 1.9595 1.9615 408.0371 408.5373 0.0769 -1.0000 -1.0000 0211423 1572714147.10 1.9599 1.9619 408.0697 408.5703 0.0770 -1.0000 -1.0000 0211469 1572714147.20 1.9607 1.9627 407.9396 408.4407 0.0770 -1.0000 -1.0000 0211516 1572714147.30 1.9604 1.9624 407.9958 408.4963 0.0770 -1.0000 -1.0000 0211563 1572714147.40 1.9601 1.9620 407.9435 408.4442 0.0770 -1.0000 -1.0000 0211610 1572714147.50 1.9605 1.9624 407.8846 408.3859 0.0771 -1.0000 -1.0000 0211657 1572714147.60 1.9614 1.9634 407.8414 408.3417 0.0770 -1.0000 -1.0000 0212172 1572714147.70 1.9611 1.9630 407.8562 408.3565 0.0770 -1.0000 -1.0000 0212235 1572714147.80 1.9607 1.9627 407.7600 408.2603 0.0769 -1.0000 -1.0000 0212282 1572714147.90 1.9605 1.9625 407.8936 408.3930 0.0768 -1.0000 -1.0000 0212329 1572714148.00 1.9606 1.9626 407.8864 408.3864 0.0769 -1.0000 -1.0000 0212376 1572714148.10 1.9601 1.9621 407.9306 408.4313 0.0769 -1.0000 -1.0000 0212657 1572714148.20 1.9606 1.9626 407.8199 408.3197 0.0769 -1.0000 -1.0000 0212704 1572714148.30 1.9602 1.9622 407.8520 408.3514 0.0769 -1.0000 -1.0000 0212751 1572714148.40 1.9595 1.9615 407.9480 408.4490 0.0770 -1.0000 -1.0000 0212797 1572714148.50 1.9605 1.9625 407.9734 408.4747 0.0771 -1.0000 -1.0000 0212860 1572714148.60 1.9608 1.9628 407.9660 408.4669 0.0770 -1.0000 -1.0000 0213141 1572714148.70 1.9605 1.9625 408.0403 408.5401 0.0768 -1.0000 -1.0000 0213188 1572714148.80 1.9602 1.9621 408.0857 408.5859 0.0769 -1.0000 -1.0000 0213251 1572714148.90 1.9601 1.9621 408.0618 408.5615 0.0768 -1.0000 -1.0000 0213282 1572714149.00 1.9603 1.9623 408.0355 408.5350 0.0768 -1.0000 -1.0000 0213344 1572714149.10 1.9601 1.9621 407.8839 408.3837 0.0769 -1.0000 -1.0000 0213657 1572714149.20 1.9611 1.9631 407.9445 408.4447 0.0770 -1.0000 -1.0000 0213719 1572714149.30 1.9606 1.9626 407.8731 408.3741 0.0770 -1.0000 -1.0000 0213751 1572714149.40 1.9609 1.9629 407.8992 408.3999 0.0770 -1.0000 -1.0000 0213813 1572714149.50 1.9610 1.9630 407.9567 408.4567 0.0769 -1.0000 -1.0000 0213860 1572714149.60 1.9607 1.9627 407.8447 408.3448 0.0769 -1.0000 -1.0000 0213907 1572714149.70 1.9600 1.9619 407.8502 408.3502 0.0769 -1.0000 -1.0000 0213969 1572714149.80 1.9602 1.9622 407.9509 408.4511 0.0769 -1.0000 -1.0000 0214016 1572714149.90 1.9606 1.9626 407.9915 408.4915 0.0769 -1.0000 -1.0000 0214063 1572714150.00 1.9600 1.9620 408.0607 408.5607 0.0769 -1.0000 -1.0000 0214110 1572714150.10 1.9598 1.9617 408.0826 408.5835 0.0770 -1.0000 -1.0000 0214438 1572714150.20 1.9609 1.9629 408.0152 408.5161 0.0770 -1.0000 -1.0000 0214501 1572714150.30 1.9607 1.9627 407.8914 408.3925 0.0771 -1.0000 -1.0000 0214532 1572714150.40 1.9612 1.9632 407.7734 408.2727 0.0769 -1.0000 -1.0000 0214579 1572714150.50 1.9601 1.9620 407.8891 408.3896 0.0770 -1.0000 -1.0000 0214642 1572714150.60 1.9602 1.9622 407.9436 408.4439 0.0769 -1.0000 -1.0000 0214907 1572714150.70 1.9606 1.9626 407.8849 408.3852 0.0769 -1.0000 -1.0000 0214969 1572714150.80 1.9598 1.9618 407.9324 408.4327 0.0769 -1.0000 -1.0000 0215017 1572714150.90 1.9609 1.9628 407.9627 408.4634 0.0770 -1.0000 -1.0000 0215063 1572714151.00 1.9602 1.9621 408.0115 408.5117 0.0769 -1.0000 -1.0000 0215110 1572714151.10 1.9595 1.9615 408.0691 408.5692 0.0769 -1.0000 -1.0000 0215423 1572714151.20 1.9608 1.9628 408.0395 408.5399 0.0769 -1.0000 -1.0000 0215469 1572714151.30 1.9607 1.9627 407.9759 408.4755 0.0769 -1.0000 -1.0000 0215516 1572714151.40 1.9600 1.9620 407.9761 408.4768 0.0770 -1.0000 -1.0000 0215563 1572714151.50 1.9597 1.9617 407.9465 408.4461 0.0768 -1.0000 -1.0000 0215626 1572714151.60 1.9604 1.9624 407.9255 408.4262 0.0770 -1.0000 -1.0000 0215923 1572714151.70 1.9607 1.9626 407.8425 408.3419 0.0768 -1.0000 -1.0000 0215969 1572714151.80 1.9602 1.9621 407.7952 408.2955 0.0770 -1.0000 -1.0000 0216016 1572714151.90 1.9605 1.9625 407.8348 408.3351 0.0770 -1.0000 -1.0000 0216063 1572714152.00 1.9604 1.9624 407.8414 408.3423 0.0771 -1.0000 -1.0000 0216110 1572714152.10 1.9605 1.9625 407.8518 408.3521 0.0770 -1.0000 -1.0000 0216172 1572714152.20 1.9601 1.9621 407.8019 408.3022 0.0769 -1.0000 -1.0000 0216688 1572714152.30 1.9609 1.9628 407.9514 408.4516 0.0769 -1.0000 -1.0000 0216735 1572714152.40 1.9602 1.9622 407.9046 408.4052 0.0770 -1.0000 -1.0000 0216782 1572714152.50 1.9602 1.9622 408.0258 408.5264 0.0770 -1.0000 -1.0000 0216829 1572714152.60 1.9608 1.9628 408.0013 408.5019 0.0770 -1.0000 -1.0000 0216876 1572714152.70 1.9601 1.9621 408.1104 408.6107 0.0768 -1.0000 -1.0000 0217204 1572714152.80 1.9598 1.9617 407.9752 408.4747 0.0769 -1.0000 -1.0000 0217251 1572714152.90 1.9597 1.9616 408.0291 408.5296 0.0770 -1.0000 -1.0000 0217298 1572714153.00 1.9595 1.9615 407.9412 408.4426 0.0771 -1.0000 -1.0000 0217344 1572714153.10 1.9598 1.9617 407.9561 408.4561 0.0768 -1.0000 -1.0000 0217391 1572714153.20 1.9606 1.9626 408.0194 408.5196 0.0769 -1.0000 -1.0000 0217923 1572714153.30 1.9606 1.9626 407.9782 408.4786 0.0770 -1.0000 -1.0000 0217954 1572714153.40 1.9602 1.9621 408.0660 408.5658 0.0769 -1.0000 -1.0000 0218016 1572714153.50 1.9600 1.9620 407.9353 408.4362 0.0769 -1.0000 -1.0000 0218063 1572714153.60 1.9608 1.9628 407.8093 408.3094 0.0770 -1.0000 -1.0000 0218110 1572714153.70 1.9608 1.9628 407.8883 408.3901 0.0772 -1.0000 -1.0000 0218157 1572714153.80 1.9604 1.9623 407.8724 408.3723 0.0769 -1.0000 -1.0000 0218235 1572714153.90 1.9604 1.9624 407.8656 408.3659 0.0769 -1.0000 -1.0000 0218267 1572714154.00 1.9605 1.9625 407.8200 408.3199 0.0769 -1.0000 -1.0000 0218329 1572714154.10 1.9600 1.9620 407.8445 408.3438 0.0769 -1.0000 -1.0000 0218376 1572714154.20 1.9605 1.9625 407.7475 408.2474 0.0769 -1.0000 -1.0000 0218423 1572714154.30 1.9601 1.9621 407.8803 408.3808 0.0769 -1.0000 -1.0000 0218469 1572714154.40 1.9599 1.9619 407.9042 408.4035 0.0768 -1.0000 -1.0000 0218516 1572714154.50 1.9602 1.9622 407.8691 408.3692 0.0770 -1.0000 -1.0000 0218563 1572714154.60 1.9604 1.9624 407.8708 408.3707 0.0769 -1.0000 -1.0000 0218610 1572714154.70 1.9595 1.9615 408.0394 408.5400 0.0770 -1.0000 -1.0000 0218954 1572714154.80 1.9596 1.9616 407.9981 408.4992 0.0770 -1.0000 -1.0000 0219001 1572714154.90 1.9599 1.9618 408.0250 408.5251 0.0769 -1.0000 -1.0000 0219048 1572714155.00 1.9597 1.9617 408.0031 408.5033 0.0769 -1.0000 -1.0000 0219094 1572714155.10 1.9586 1.9606 408.0292 408.5293 0.0769 -1.0000 -1.0000 0219141 1572714155.20 1.9595 1.9615 407.9949 408.4953 0.0770 -1.0000 -1.0000 0219204 1572714155.30 1.9587 1.9607 407.9847 408.4857 0.0769 -1.0000 -1.0000 0219407 1572714155.40 1.9597 1.9617 407.9619 408.4621 0.0769 -1.0000 -1.0000 0219469 1572714155.50 1.9604 1.9623 407.9005 408.4011 0.0770 -1.0000 -1.0000 0219516 1572714155.60 1.9604 1.9624 407.9596 408.4602 0.0770 -1.0000 -1.0000 0219563 1572714155.70 1.9595 1.9615 407.9472 408.4475 0.0770 -1.0000 -1.0000 0219610 1572714155.80 1.9600 1.9620 407.8520 408.3527 0.0770 -1.0000 -1.0000 0220407 1572714155.90 1.9604 1.9624 407.8662 408.3665 0.0769 -1.0000 -1.0000 0220454 1572714156.00 1.9602 1.9622 407.8181 408.3175 0.0768 -1.0000 -1.0000 0220532 1572714156.10 1.9599 1.9619 407.9071 408.4077 0.0770 -1.0000 -1.0000 0220579 1572714156.20 1.9595 1.9615 407.8621 408.3623 0.0770 -1.0000 -1.0000 0220704 1572714156.30 1.9595 1.9615 407.8676 408.3679 0.0769 -1.0000 -1.0000 0220751 1572714156.40 1.9598 1.9617 407.9686 408.4678 0.0769 -1.0000 -1.0000 0220798 1572714156.50 1.9594 1.9614 407.9733 408.4738 0.0769 -1.0000 -1.0000 0220844 1572714156.60 1.9593 1.9613 408.0205 408.5206 0.0769 -1.0000 -1.0000 0220891 1572714156.70 1.9597 1.9617 407.9460 408.4456 0.0769 -1.0000 -1.0000 0220938 1572714156.80 1.9595 1.9615 407.9618 408.4618 0.0769 -1.0000 -1.0000 0221407 1572714156.90 1.9596 1.9616 408.0099 408.5105 0.0770 -1.0000 -1.0000 0221454 1572714157.00 1.9595 1.9615 408.0056 408.5056 0.0769 -1.0000 -1.0000 0221501 1572714157.10 1.9606 1.9626 407.9200 408.4196 0.0768 -1.0000 -1.0000 0221548 1572714157.20 1.9598 1.9617 407.9371 408.4365 0.0768 -1.0000 -1.0000 0221610 1572714157.30 1.9607 1.9626 407.8409 408.3406 0.0769 -1.0000 -1.0000 0221891 1572714157.40 1.9616 1.9636 407.9106 408.4107 0.0769 -1.0000 -1.0000 0221938 1572714157.50 1.9612 1.9631 407.8121 408.3121 0.0769 -1.0000 -1.0000 0222001 1572714157.60 1.9609 1.9628 407.8606 408.3611 0.0770 -1.0000 -1.0000 0222032 1572714157.70 1.9613 1.9633 407.8114 408.3118 0.0769 -1.0000 -1.0000 0222094 1572714157.80 1.9610 1.9630 407.9433 408.4432 0.0769 -1.0000 -1.0000 0222438 1572714157.90 1.9613 1.9633 407.8179 408.3180 0.0769 -1.0000 -1.0000 0222485 1572714158.00 1.9607 1.9627 407.8200 408.3194 0.0768 -1.0000 -1.0000 0222532 1572714158.10 1.9602 1.9622 407.9592 408.4599 0.0770 -1.0000 -1.0000 0222579 1572714158.20 1.9606 1.9626 407.9871 408.4874 0.0769 -1.0000 -1.0000 0222642 1572714158.30 1.9604 1.9624 407.9552 408.4550 0.0769 -1.0000 -1.0000 0222672 1572714158.40 1.9599 1.9619 407.8830 408.3839 0.0770 -1.0000 -1.0000 0222735 1572714158.50 1.9602 1.9622 407.9444 408.4437 0.0769 -1.0000 -1.0000 0222782 1572714158.60 1.9603 1.9623 407.8418 408.3423 0.0770 -1.0000 -1.0000 0222829 1572714158.70 1.9607 1.9626 407.9073 408.4073 0.0769 -1.0000 -1.0000 0222876 1572714158.80 1.9592 1.9612 407.9210 408.4209 0.0769 -1.0000 -1.0000 0223235 1572714158.90 1.9600 1.9619 407.9043 408.4042 0.0769 -1.0000 -1.0000 0223266 1572714159.00 1.9604 1.9624 408.0555 408.5558 0.0769 -1.0000 -1.0000 0223329 1572714159.10 1.9600 1.9619 408.0055 408.5054 0.0769 -1.0000 -1.0000 0223376 1572714159.20 1.9599 1.9619 407.9519 408.4523 0.0770 -1.0000 -1.0000 0223423 1572714159.30 1.9601 1.9621 407.9369 408.4368 0.0769 -1.0000 -1.0000 0223469 1572714159.40 1.9609 1.9629 407.9758 408.4763 0.0770 -1.0000 -1.0000 0223938 1572714159.50 1.9613 1.9633 407.8961 408.3973 0.0771 -1.0000 -1.0000 0224001 1572714159.60 1.9608 1.9628 407.8855 408.3852 0.0769 -1.0000 -1.0000 0224032 1572714159.70 1.9609 1.9629 407.8900 408.3901 0.0769 -1.0000 -1.0000 0224094 1572714159.80 1.9621 1.9641 407.8110 408.3107 0.0769 -1.0000 -1.0000 0224142 1572714159.90 1.9611 1.9631 407.8202 408.3208 0.0770 -1.0000 -1.0000 0224391 1572714160.00 1.9606 1.9626 407.9206 408.4211 0.0770 -1.0000 -1.0000 0224438 1572714160.10 1.9608 1.9627 407.7939 408.2939 0.0769 -1.0000 -1.0000 0224501 1572714160.20 1.9599 1.9619 407.8717 408.3720 0.0769 -1.0000 -1.0000 0224548 1572714160.30 1.9604 1.9623 407.9672 408.4676 0.0770 -1.0000 -1.0000 0224594 1572714160.40 1.9604 1.9623 407.9441 408.4435 0.0768 -1.0000 -1.0000 0225141 1572714160.50 1.9601 1.9621 407.9851 408.4856 0.0770 -1.0000 -1.0000 0225204 1572714160.60 1.9605 1.9624 408.0503 408.5509 0.0770 -1.0000 -1.0000 0225235 1572714160.70 1.9605 1.9625 407.9850 408.4859 0.0770 -1.0000 -1.0000 0225298 1572714160.80 1.9600 1.9620 408.0026 408.5030 0.0769 -1.0000 -1.0000 0225344 1572714160.90 1.9599 1.9619 407.9901 408.4910 0.0770 -1.0000 -1.0000 0225391 1572714161.00 1.9599 1.9619 407.9737 408.4748 0.0771 -1.0000 -1.0000 0225438 1572714161.10 1.9602 1.9622 407.9926 408.4933 0.0769 -1.0000 -1.0000 0225485 1572714161.20 1.9602 1.9621 407.8859 408.3882 0.0773 -1.0000 -1.0000 0225548 1572714161.30 1.9603 1.9623 407.9443 408.4448 0.0770 -1.0000 -1.0000 0225579 1572714161.40 1.9610 1.9630 407.8893 408.3896 0.0769 -1.0000 -1.0000 0225907 1572714161.50 1.9606 1.9625 407.7653 408.2650 0.0769 -1.0000 -1.0000 0225954 1572714161.60 1.9608 1.9628 407.8313 408.3314 0.0769 -1.0000 -1.0000 0226001 1572714161.70 1.9605 1.9625 407.9065 408.4069 0.0771 -1.0000 -1.0000 0226048 1572714161.80 1.9605 1.9625 407.9351 408.4350 0.0768 -1.0000 -1.0000 0226110 1572714161.90 1.9600 1.9620 407.9333 408.4329 0.0769 -1.0000 -1.0000 0226423 1572714162.00 1.9605 1.9624 407.8863 408.3870 0.0770 -1.0000 -1.0000 0226469 1572714162.10 1.9600 1.9619 407.8219 408.3225 0.0770 -1.0000 -1.0000 0226517 1572714162.20 1.9596 1.9616 407.9873 408.4876 0.0770 -1.0000 -1.0000 0226579 1572714162.30 1.9601 1.9621 407.8724 408.3735 0.0771 -1.0000 -1.0000 0226751 1572714162.40 1.9603 1.9623 407.9326 408.4340 0.0770 -1.0000 -1.0000 0226907 1572714162.50 1.9601 1.9621 407.8665 408.3664 0.0770 -1.0000 -1.0000 0226954 1572714162.60 1.9609 1.9629 407.9737 408.4752 0.0771 -1.0000 -1.0000 0227001 1572714162.70 1.9598 1.9618 407.9392 408.4386 0.0768 -1.0000 -1.0000 0227048 1572714162.80 1.9603 1.9623 407.9421 408.4423 0.0769 -1.0000 -1.0000 0227110 1572714162.90 1.9605 1.9625 407.9060 408.4066 0.0770 -1.0000 -1.0000 0227141 1572714163.00 1.9602 1.9622 407.8624 408.3632 0.0771 -1.0000 -1.0000 0227969 1572714163.10 1.9602 1.9622 407.9368 408.4384 0.0771 -1.0000 -1.0000 0228016 1572714163.20 1.9604 1.9624 407.8268 408.3271 0.0769 -1.0000 -1.0000 0228063 1572714163.30 1.9603 1.9622 407.8284 408.3282 0.0770 -1.0000 -1.0000 0228110 1572714163.40 1.9609 1.9629 407.7851 408.2857 0.0770 -1.0000 -1.0000 0228157 1572714163.50 1.9608 1.9628 407.8241 408.3247 0.0770 -1.0000 -1.0000 0228220 1572714163.60 1.9604 1.9624 407.9820 408.4822 0.0770 -1.0000 -1.0000 0228251 1572714163.70 1.9600 1.9620 407.9296 408.4300 0.0769 -1.0000 -1.0000 0228298 1572714163.80 1.9597 1.9617 407.9270 408.4265 0.0768 -1.0000 -1.0000 0228360 1572714163.90 1.9592 1.9612 407.9605 408.4609 0.0769 -1.0000 -1.0000 0228391 1572714164.00 1.9599 1.9619 407.9711 408.4711 0.0769 -1.0000 -1.0000 0228454 1572714164.10 1.9595 1.9615 408.0055 408.5060 0.0770 -1.0000 -1.0000 0228501 1572714164.20 1.9598 1.9618 407.9958 408.4965 0.0770 -1.0000 -1.0000 0228548 1572714164.30 1.9604 1.9624 407.8732 408.3739 0.0770 -1.0000 -1.0000 0228595 1572714164.40 1.9602 1.9622 407.9626 408.4617 0.0768 -1.0000 -1.0000 0228642 1572714164.50 1.9597 1.9617 407.9786 408.4786 0.0769 -1.0000 -1.0000 0228954 1572714164.60 1.9599 1.9619 407.9493 408.4496 0.0769 -1.0000 -1.0000 0229001 1572714164.70 1.9600 1.9619 407.7936 408.2939 0.0770 -1.0000 -1.0000 0229048 1572714164.80 1.9602 1.9622 407.8210 408.3212 0.0769 -1.0000 -1.0000 0229110 1572714164.90 1.9604 1.9624 407.8738 408.3737 0.0769 -1.0000 -1.0000 0229157 1572714165.00 1.9608 1.9628 407.8238 408.3244 0.0770 -1.0000 -1.0000 0229423 1572714165.10 1.9601 1.9621 407.8320 408.3325 0.0770 -1.0000 -1.0000 0229469 1572714165.20 1.9602 1.9622 407.7836 408.2837 0.0769 -1.0000 -1.0000 0229532 1572714165.30 1.9607 1.9627 407.8103 408.3109 0.0770 -1.0000 -1.0000 0229563 1572714165.40 1.9595 1.9615 407.8057 408.3063 0.0770 -1.0000 -1.0000 0229860 1572714165.50 1.9602 1.9622 408.0301 408.5298 0.0769 -1.0000 -1.0000 0229938 1572714165.60 1.9600 1.9620 407.8804 408.3814 0.0770 -1.0000 -1.0000 0229969 1572714165.70 1.9603 1.9623 407.9520 408.4528 0.0770 -1.0000 -1.0000 0230032 1572714165.80 1.9601 1.9620 407.9949 408.4962 0.0771 -1.0000 -1.0000 0230079 1572714165.90 1.9599 1.9619 408.0626 408.5628 0.0770 -1.0000 -1.0000 0230126 1572714166.00 1.9604 1.9624 407.9905 408.4919 0.0771 -1.0000 -1.0000 0230969 1572714166.10 1.9596 1.9616 407.9268 408.4272 0.0769 -1.0000 -1.0000 0231017 1572714166.20 1.9599 1.9618 407.8880 408.3881 0.0770 -1.0000 -1.0000 0231063 1572714166.30 1.9607 1.9627 407.9172 408.4175 0.0768 -1.0000 -1.0000 0231110 1572714166.40 1.9600 1.9620 407.9331 408.4340 0.0770 -1.0000 -1.0000 0231157 1572714166.50 1.9601 1.9621 407.8732 408.3736 0.0770 -1.0000 -1.0000 0231219 1572714166.60 1.9600 1.9619 407.8521 408.3536 0.0771 -1.0000 -1.0000 0231251 1572714166.70 1.9605 1.9625 407.8135 408.3138 0.0770 -1.0000 -1.0000 0231313 1572714166.80 1.9607 1.9627 407.8913 408.3923 0.0770 -1.0000 -1.0000 0231360 1572714166.90 1.9605 1.9625 407.9171 408.4181 0.0770 -1.0000 -1.0000 0231407 1572714167.00 1.9603 1.9622 407.8959 408.3965 0.0770 -1.0000 -1.0000 0231454 1572714167.10 1.9605 1.9625 407.8150 408.3159 0.0770 -1.0000 -1.0000 0231657 1572714167.20 1.9605 1.9625 407.8409 408.3419 0.0771 -1.0000 -1.0000 0231719 1572714167.30 1.9598 1.9618 407.8309 408.3311 0.0770 -1.0000 -1.0000 0231751 1572714167.40 1.9599 1.9619 407.9361 408.4374 0.0771 -1.0000 -1.0000 0231813 1572714167.50 1.9595 1.9615 407.9344 408.4358 0.0771 -1.0000 -1.0000 0231860 1572714167.60 1.9609 1.9629 407.9366 408.4366 0.0769 -1.0000 -1.0000 0232188 1572714167.70 1.9600 1.9620 407.9683 408.4692 0.0771 -1.0000 -1.0000 0232235 1572714167.80 1.9607 1.9626 407.8886 408.3889 0.0770 -1.0000 -1.0000 0232298 1572714167.90 1.9603 1.9623 407.8607 408.3621 0.0771 -1.0000 -1.0000 0232329 1572714168.00 1.9602 1.9621 407.9290 408.4295 0.0770 -1.0000 -1.0000 0232392 1572714168.10 1.9599 1.9618 408.0635 408.5633 0.0769 -1.0000 -1.0000 0232438 1572714168.20 1.9598 1.9618 408.1142 408.6151 0.0770 -1.0000 -1.0000 0232485 1572714168.30 1.9598 1.9618 408.0442 408.5455 0.0771 -1.0000 -1.0000 0232532 1572714168.40 1.9600 1.9620 407.9415 408.4413 0.0769 -1.0000 -1.0000 0232579 1572714168.50 1.9595 1.9615 408.0536 408.5539 0.0769 -1.0000 -1.0000 0232642 1572714168.60 1.9601 1.9620 408.0213 408.5224 0.0770 -1.0000 -1.0000 0233001 1572714168.70 1.9607 1.9627 408.0079 408.5078 0.0770 -1.0000 -1.0000 0233048 1572714168.80 1.9608 1.9627 407.9907 408.4922 0.0771 -1.0000 -1.0000 0233110 1572714168.90 1.9604 1.9624 407.9723 408.4740 0.0771 -1.0000 -1.0000 0233141 1572714169.00 1.9606 1.9625 408.1012 408.6017 0.0769 -1.0000 -1.0000 0233204 1572714169.10 1.9601 1.9621 407.9814 408.4821 0.0770 -1.0000 -1.0000 0233704 1572714169.20 1.9602 1.9622 408.0243 408.5245 0.0769 -1.0000 -1.0000 0233751 1572714169.30 1.9602 1.9622 407.9960 408.4964 0.0769 -1.0000 -1.0000 0233798 1572714169.40 1.9603 1.9623 407.9730 408.4727 0.0769 -1.0000 -1.0000 0233844 1572714169.50 1.9602 1.9622 407.8567 408.3575 0.0770 -1.0000 -1.0000 0233891 1572714169.60 1.9608 1.9628 407.9413 408.4424 0.0771 -1.0000 -1.0000 0234157 1572714169.70 1.9607 1.9627 407.9052 408.4066 0.0771 -1.0000 -1.0000 0234220 1572714169.80 1.9603 1.9623 407.9180 408.4189 0.0771 -1.0000 -1.0000 0234266 1572714169.90 1.9604 1.9623 407.9811 408.4819 0.0769 -1.0000 -1.0000 0234313 1572714170.00 1.9607 1.9627 407.8892 408.3898 0.0771 -1.0000 -1.0000 0234360 1572714170.10 1.9602 1.9622 407.8974 408.3992 0.0771 -1.0000 -1.0000 0234688 1572714170.20 1.9605 1.9625 407.9933 408.4935 0.0768 -1.0000 -1.0000 0234735 1572714170.30 1.9601 1.9621 407.9337 408.4340 0.0769 -1.0000 -1.0000 0234766 1572714170.40 1.9605 1.9624 407.8916 408.3922 0.0770 -1.0000 -1.0000 0234829 1572714170.50 1.9604 1.9623 407.9424 408.4428 0.0769 -1.0000 -1.0000 0234876 1572714170.60 1.9592 1.9612 408.0309 408.5319 0.0770 -1.0000 -1.0000 0235188 1572714170.70 1.9604 1.9624 408.0059 408.5070 0.0770 -1.0000 -1.0000 0235235 1572714170.80 1.9604 1.9624 408.0079 408.5080 0.0770 -1.0000 -1.0000 0235298 1572714170.90 1.9600 1.9620 407.9854 408.4872 0.0771 -1.0000 -1.0000 0235329 1572714171.00 1.9601 1.9621 408.0306 408.5318 0.0771 -1.0000 -1.0000 0235391 1572714171.10 1.9599 1.9619 408.0228 408.5223 0.0769 -1.0000 -1.0000 0235657 1572714171.20 1.9600 1.9620 408.0303 408.5318 0.0770 -1.0000 -1.0000 0235704 1572714171.30 1.9600 1.9619 407.9937 408.4939 0.0769 -1.0000 -1.0000 0235751 1572714171.40 1.9604 1.9624 407.9340 408.4354 0.0771 -1.0000 -1.0000 0235798 1572714171.50 1.9608 1.9628 408.0090 408.5097 0.0770 -1.0000 -1.0000 0235844 1572714171.60 1.9603 1.9623 407.9690 408.4694 0.0769 -1.0000 -1.0000 0236407 1572714171.70 1.9605 1.9624 407.9461 408.4468 0.0770 -1.0000 -1.0000 0236454 1572714171.80 1.9602 1.9621 407.8448 408.3462 0.0771 -1.0000 -1.0000 0236517 1572714171.90 1.9611 1.9631 407.8292 408.3302 0.0770 -1.0000 -1.0000 0236548 1572714172.00 1.9611 1.9631 407.8599 408.3612 0.0771 -1.0000 -1.0000 0236610 1572714172.10 1.9610 1.9629 407.9299 408.4304 0.0770 -1.0000 -1.0000 0236657 1572714172.20 1.9602 1.9622 407.8925 408.3930 0.0770 -1.0000 -1.0000 0236720 1572714172.30 1.9599 1.9619 407.8773 408.3779 0.0770 -1.0000 -1.0000 0236751 1572714172.40 1.9599 1.9619 407.9770 408.4775 0.0769 -1.0000 -1.0000 0236813 1572714172.50 1.9601 1.9621 407.9938 408.4946 0.0770 -1.0000 -1.0000 0236860 1572714172.60 1.9601 1.9621 407.9534 408.4545 0.0770 -1.0000 -1.0000 0236907 1572714172.70 1.9600 1.9619 408.0510 408.5512 0.0770 -1.0000 -1.0000 0237188 1572714172.80 1.9600 1.9620 407.9830 408.4837 0.0770 -1.0000 -1.0000 0237235 1572714172.90 1.9602 1.9621 408.1230 408.6241 0.0770 -1.0000 -1.0000 0237282 1572714173.00 1.9599 1.9619 408.0561 408.5569 0.0769 -1.0000 -1.0000 0237329 1572714173.10 1.9600 1.9620 408.0537 408.5549 0.0770 -1.0000 -1.0000 0237376 1572714173.20 1.9600 1.9620 407.9313 408.4321 0.0771 -1.0000 -1.0000 0237438 1572714173.30 1.9602 1.9622 407.9832 408.4842 0.0770 -1.0000 -1.0000 0237469 1572714173.40 1.9601 1.9621 407.9916 408.4928 0.0771 -1.0000 -1.0000 0237532 1572714173.50 1.9606 1.9625 407.9166 408.4179 0.0771 -1.0000 -1.0000 0237579 1572714173.60 1.9608 1.9628 407.8168 408.3183 0.0772 -1.0000 -1.0000 0237626 1572714173.70 1.9611 1.9631 407.8166 408.3173 0.0770 -1.0000 -1.0000 0237938 1572714173.80 1.9605 1.9625 407.8738 408.3744 0.0770 -1.0000 -1.0000 0237985 1572714173.90 1.9608 1.9627 407.9490 408.4496 0.0769 -1.0000 -1.0000 0238032 1572714174.00 1.9608 1.9628 407.9383 408.4397 0.0771 -1.0000 -1.0000 0238079 1572714174.10 1.9604 1.9624 407.9494 408.4497 0.0770 -1.0000 -1.0000 0238141 1572714174.20 1.9600 1.9620 407.8914 408.3926 0.0771 -1.0000 -1.0000 0239188 1572714174.30 1.9596 1.9616 407.9010 408.4017 0.0770 -1.0000 -1.0000 0239235 1572714174.40 1.9605 1.9625 407.9544 408.4544 0.0769 -1.0000 -1.0000 0239282 1572714174.50 1.9601 1.9620 407.9224 408.4231 0.0770 -1.0000 -1.0000 0239329 1572714174.60 1.9603 1.9623 407.9383 408.4396 0.0771 -1.0000 -1.0000 0239376 1572714174.70 1.9607 1.9627 407.9751 408.4761 0.0770 -1.0000 -1.0000 0239423 1572714174.80 1.9602 1.9621 407.9974 408.4980 0.0770 -1.0000 -1.0000 0239485 1572714174.90 1.9606 1.9626 408.0190 408.5197 0.0770 -1.0000 -1.0000 0239516 1572714175.00 1.9602 1.9622 407.9804 408.4816 0.0770 -1.0000 -1.0000 0239563 1572714175.10 1.9592 1.9612 407.9510 408.4516 0.0770 -1.0000 -1.0000 0239626 1572714175.20 1.9600 1.9620 407.9878 408.4900 0.0772 -1.0000 -1.0000 0239672 1572714175.30 1.9598 1.9618 407.9576 408.4589 0.0771 -1.0000 -1.0000 0239719 1572714175.40 1.9611 1.9630 407.8930 408.3933 0.0769 -1.0000 -1.0000 0239766 1572714175.50 1.9610 1.9630 407.7832 408.2838 0.0771 -1.0000 -1.0000 0239813 1572714175.60 1.9607 1.9626 407.7920 408.2928 0.0770 -1.0000 -1.0000 0239860 1572714175.70 1.9611 1.9631 407.9011 408.4014 0.0770 -1.0000 -1.0000 0239907 1572714175.80 1.9605 1.9625 407.9194 408.4202 0.0770 -1.0000 -1.0000 0240438 1572714175.90 1.9605 1.9625 407.9837 408.4844 0.0769 -1.0000 -1.0000 0240469 1572714176.00 1.9599 1.9618 408.0036 408.5043 0.0770 -1.0000 -1.0000 0240532 1572714176.10 1.9594 1.9614 407.9590 408.4598 0.0770 -1.0000 -1.0000 0240579 1572714176.20 1.9601 1.9621 407.9021 408.4027 0.0770 -1.0000 -1.0000 0240626 1572714176.30 1.9598 1.9618 407.9346 408.4357 0.0771 -1.0000 -1.0000 0240672 1572714176.40 1.9596 1.9615 407.9854 408.4863 0.0770 -1.0000 -1.0000 0240720 1572714176.50 1.9601 1.9621 407.9806 408.4811 0.0770 -1.0000 -1.0000 0240782 1572714176.60 1.9607 1.9626 408.0154 408.5159 0.0770 -1.0000 -1.0000 0240813 1572714176.70 1.9600 1.9620 408.0833 408.5848 0.0771 -1.0000 -1.0000 0240876 1572714176.80 1.9601 1.9621 408.0374 408.5380 0.0769 -1.0000 -1.0000 0241188 1572714176.90 1.9602 1.9622 407.8458 408.3460 0.0770 -1.0000 -1.0000 0241219 1572714177.00 1.9607 1.9627 407.8622 408.3628 0.0770 -1.0000 -1.0000 0241282 1572714177.10 1.9606 1.9626 407.8272 408.3273 0.0769 -1.0000 -1.0000 0241329 1572714177.20 1.9610 1.9629 407.8288 408.3298 0.0771 -1.0000 -1.0000 0241376 1572714177.30 1.9607 1.9627 407.7678 408.2678 0.0769 -1.0000 -1.0000 0241688 1572714177.40 1.9603 1.9623 407.7697 408.2698 0.0770 -1.0000 -1.0000 0241735 1572714177.50 1.9601 1.9620 407.7881 408.2882 0.0769 -1.0000 -1.0000 0241782 1572714177.60 1.9613 1.9633 407.8346 408.3342 0.0769 -1.0000 -1.0000 0241829 1572714177.70 1.9604 1.9624 407.9181 408.4185 0.0770 -1.0000 -1.0000 0241876 1572714177.80 1.9604 1.9624 407.7922 408.2930 0.0770 -1.0000 -1.0000 0242142 1572714177.90 1.9596 1.9616 407.8294 408.3304 0.0771 -1.0000 -1.0000 0242188 1572714178.00 1.9603 1.9623 407.9570 408.4587 0.0772 -1.0000 -1.0000 0242235 1572714178.10 1.9597 1.9617 407.9601 408.4607 0.0770 -1.0000 -1.0000 0242298 1572714178.20 1.9598 1.9617 408.0260 408.5267 0.0770 -1.0000 -1.0000 0242345 1572714178.30 1.9602 1.9622 408.0347 408.5347 0.0768 -1.0000 -1.0000 0242392 1572714178.40 1.9599 1.9619 407.9809 408.4806 0.0769 -1.0000 -1.0000 0242438 1572714178.50 1.9599 1.9619 407.9171 408.4178 0.0769 -1.0000 -1.0000 0242485 1572714178.60 1.9601 1.9621 407.9628 408.4638 0.0770 -1.0000 -1.0000 0242532 1572714178.70 1.9612 1.9632 407.8707 408.3701 0.0768 -1.0000 -1.0000 0242579 1572714178.80 1.9612 1.9632 407.8524 408.3522 0.0769 -1.0000 -1.0000 0242907 1572714178.90 1.9614 1.9634 407.8397 408.3401 0.0770 -1.0000 -1.0000 0242954 1572714179.00 1.9605 1.9625 407.8787 408.3784 0.0768 -1.0000 -1.0000 0243001 1572714179.10 1.9613 1.9632 407.8487 408.3484 0.0769 -1.0000 -1.0000 0243204 1572714179.20 1.9608 1.9628 407.9457 408.4457 0.0769 -1.0000 -1.0000 0243266 1572714179.30 1.9599 1.9618 407.9550 408.4551 0.0769 -1.0000 -1.0000 0243298 1572714179.40 1.9599 1.9619 407.9568 408.4572 0.0770 -1.0000 -1.0000 0243469 1572714179.50 1.9603 1.9623 407.9572 408.4571 0.0768 -1.0000 -1.0000 0243516 1572714179.60 1.9595 1.9615 407.9633 408.4633 0.0770 -1.0000 -1.0000 0243548 1572714179.70 1.9597 1.9616 407.9698 408.4704 0.0769 -1.0000 -1.0000 0243610 1572714179.80 1.9599 1.9619 407.9643 408.4643 0.0769 -1.0000 -1.0000 0243657 1572714179.90 1.9594 1.9614 408.0292 408.5302 0.0770 -1.0000 -1.0000 0243907 1572714180.00 1.9598 1.9617 408.0088 408.5092 0.0769 -1.0000 -1.0000 0243954 1572714180.10 1.9601 1.9620 407.8851 408.3849 0.0769 -1.0000 -1.0000 0244016 1572714180.20 1.9603 1.9623 407.9548 408.4554 0.0769 -1.0000 -1.0000 0244063 1572714180.30 1.9605 1.9625 407.7851 408.2847 0.0768 -1.0000 -1.0000 0244110 1572714180.40 1.9611 1.9631 407.8374 408.3374 0.0770 -1.0000 -1.0000 0244688 1572714180.50 1.9598 1.9618 407.7941 408.2951 0.0770 -1.0000 -1.0000 0244735 1572714180.60 1.9600 1.9620 407.7170 408.2163 0.0768 -1.0000 -1.0000 0244782 1572714180.70 1.9605 1.9625 407.7391 408.2392 0.0770 -1.0000 -1.0000 0244829 1572714180.80 1.9607 1.9626 407.8116 408.3119 0.0769 -1.0000 -1.0000 0244876 1572714180.90 1.9606 1.9626 407.7827 408.2836 0.0771 -1.0000 -1.0000 0245172 1572714181.00 1.9603 1.9623 407.8536 408.3538 0.0770 -1.0000 -1.0000 0245235 1572714181.10 1.9605 1.9625 407.8660 408.3660 0.0769 -1.0000 -1.0000 0245282 1572714181.20 1.9599 1.9619 407.9355 408.4353 0.0769 -1.0000 -1.0000 0245329 1572714181.30 1.9601 1.9621 407.9185 408.4186 0.0769 -1.0000 -1.0000 0245376 1572714181.40 1.9606 1.9626 407.9087 408.4085 0.0768 -1.0000 -1.0000 0245438 1572714181.50 1.9609 1.9629 407.8447 408.3444 0.0769 -1.0000 -1.0000 0245485 1572714181.60 1.9609 1.9629 407.8586 408.3587 0.0769 -1.0000 -1.0000 0245532 1572714181.70 1.9605 1.9625 407.8324 408.3321 0.0768 -1.0000 -1.0000 0245579 1572714181.80 1.9608 1.9628 407.8257 408.3258 0.0770 -1.0000 -1.0000 0245641 1572714181.90 1.9613 1.9633 407.8679 408.3677 0.0769 -1.0000 -1.0000 0246188 1572714182.00 1.9603 1.9623 407.9253 408.4261 0.0770 -1.0000 -1.0000 0246235 1572714182.10 1.9608 1.9627 407.7883 408.2887 0.0770 -1.0000 -1.0000 0246298 1572714182.20 1.9609 1.9629 407.7475 408.2468 0.0768 -1.0000 -1.0000 0246345 1572714182.30 1.9603 1.9622 407.7583 408.2579 0.0769 -1.0000 -1.0000 0246392 1572714182.40 1.9607 1.9627 407.7814 408.2813 0.0769 -1.0000 -1.0000 0246438 1572714182.50 1.9598 1.9618 407.8839 408.3836 0.0768 -1.0000 -1.0000 0247532 1572714182.60 1.9598 1.9618 407.8972 408.3973 0.0770 -1.0000 -1.0000 0247594 1572714182.70 1.9601 1.9621 407.9153 408.4153 0.0769 -1.0000 -1.0000 0247641 1572714182.80 1.9603 1.9623 407.9787 408.4793 0.0770 -1.0000 -1.0000 0247704 1572714182.90 1.9600 1.9620 407.9192 408.4194 0.0769 -1.0000 -1.0000 0247735 1572714183.00 1.9601 1.9621 408.0140 408.5145 0.0770 -1.0000 -1.0000 0247798 1572714183.10 1.9600 1.9620 407.9738 408.4740 0.0769 -1.0000 -1.0000 0247844 1572714183.20 1.9600 1.9620 407.9431 408.4431 0.0769 -1.0000 -1.0000 0247907 1572714183.30 1.9606 1.9626 407.9273 408.4275 0.0769 -1.0000 -1.0000 0247938 1572714183.40 1.9609 1.9628 407.9275 408.4279 0.0769 -1.0000 -1.0000 0248001 1572714183.50 1.9599 1.9619 407.9728 408.4731 0.0769 -1.0000 -1.0000 0248048 1572714183.60 1.9608 1.9627 407.8234 408.3235 0.0769 -1.0000 -1.0000 0248094 1572714183.70 1.9606 1.9626 407.7913 408.2915 0.0770 -1.0000 -1.0000 0248141 1572714183.80 1.9603 1.9623 407.7904 408.2906 0.0769 -1.0000 -1.0000 0248188 1572714183.90 1.9603 1.9623 407.6908 408.1899 0.0768 -1.0000 -1.0000 0248235 1572714184.00 1.9604 1.9624 407.8217 408.3215 0.0769 -1.0000 -1.0000 0248282 1572714184.10 1.9609 1.9628 407.7896 408.2895 0.0769 -1.0000 -1.0000 0248344 1572714184.20 1.9610 1.9630 407.7419 408.2419 0.0769 -1.0000 -1.0000 0248392 1572714184.30 1.9610 1.9630 407.8202 408.3192 0.0767 -1.0000 -1.0000 0248438 1572714184.40 1.9606 1.9626 407.8954 408.3954 0.0769 -1.0000 -1.0000 0248485 1572714184.50 1.9611 1.9631 407.8442 408.3437 0.0768 -1.0000 -1.0000 0248704 1572714184.60 1.9602 1.9622 407.8670 408.3659 0.0768 -1.0000 -1.0000 0248751 1572714184.70 1.9604 1.9624 408.0124 408.5120 0.0768 -1.0000 -1.0000 0248798 1572714184.80 1.9601 1.9621 408.0105 408.5101 0.0768 -1.0000 -1.0000 0248845 1572714184.90 1.9599 1.9619 407.9308 408.4305 0.0769 -1.0000 -1.0000 0248892 1572714185.00 1.9601 1.9621 407.9388 408.4393 0.0769 -1.0000 -1.0000 0249204 1572714185.10 1.9601 1.9621 407.9106 408.4104 0.0768 -1.0000 -1.0000 0249251 1572714185.20 1.9602 1.9622 407.9314 408.4312 0.0769 -1.0000 -1.0000 0249298 1572714185.30 1.9604 1.9624 407.9914 408.4924 0.0770 -1.0000 -1.0000 0249344 1572714185.40 1.9595 1.9615 407.8773 408.3769 0.0768 -1.0000 -1.0000 0249469 1572714185.50 1.9603 1.9622 407.9415 408.4419 0.0770 -1.0000 -1.0000 0249688 1572714185.60 1.9605 1.9624 407.8696 408.3687 0.0768 -1.0000 -1.0000 0249735 1572714185.70 1.9608 1.9628 407.8522 408.3518 0.0768 -1.0000 -1.0000 0249782 1572714185.80 1.9602 1.9621 407.7966 408.2964 0.0769 -1.0000 -1.0000 0249829 1572714185.90 1.9602 1.9622 407.7929 408.2928 0.0769 -1.0000 -1.0000 0249876 1572714186.00 1.9605 1.9625 407.7841 408.2837 0.0768 -1.0000 -1.0000 0250204 1572714186.10 1.9601 1.9621 407.7940 408.2925 0.0767 -1.0000 -1.0000 0250251 1572714186.20 1.9600 1.9620 407.7975 408.2965 0.0768 -1.0000 -1.0000 0250313 1572714186.30 1.9606 1.9625 407.9047 408.4049 0.0769 -1.0000 -1.0000 0250360 1572714186.40 1.9606 1.9626 407.8680 408.3681 0.0769 -1.0000 -1.0000 0250407 1572714186.50 1.9607 1.9627 407.8939 408.3928 0.0767 -1.0000 -1.0000 0250672 1572714186.60 1.9603 1.9622 407.9562 408.4550 0.0767 -1.0000 -1.0000 0250720 1572714186.70 1.9599 1.9619 407.9252 408.4254 0.0769 -1.0000 -1.0000 0250766 1572714186.80 1.9603 1.9623 407.8996 408.4003 0.0770 -1.0000 -1.0000 0250813 1572714186.90 1.9602 1.9622 407.9902 408.4905 0.0769 -1.0000 -1.0000 0250860 1572714187.00 1.9597 1.9617 408.0212 408.5213 0.0769 -1.0000 -1.0000 0250938 1572714187.10 1.9599 1.9618 407.9667 408.4663 0.0768 -1.0000 -1.0000 0251204 1572714187.20 1.9597 1.9617 407.9623 408.4613 0.0767 -1.0000 -1.0000 0251251 1572714187.30 1.9601 1.9620 407.8278 408.3267 0.0768 -1.0000 -1.0000 0251298 1572714187.40 1.9605 1.9625 407.9002 408.4001 0.0769 -1.0000 -1.0000 0251344 1572714187.50 1.9604 1.9624 408.0714 408.5713 0.0768 -1.0000 -1.0000 0251391 1572714187.60 1.9605 1.9624 407.8651 408.3647 0.0768 -1.0000 -1.0000 0252220 1572714187.70 1.9603 1.9623 407.8963 408.3962 0.0769 -1.0000 -1.0000 0252266 1572714187.80 1.9602 1.9621 407.8840 408.3843 0.0769 -1.0000 -1.0000 0252313 1572714187.90 1.9611 1.9630 407.9691 408.4690 0.0768 -1.0000 -1.0000 0252376 1572714188.00 1.9600 1.9619 407.8722 408.3711 0.0767 -1.0000 -1.0000 0252438 1572714188.10 1.9604 1.9624 407.8396 408.3385 0.0767 -1.0000 -1.0000 0252485 1572714188.20 1.9605 1.9625 407.8232 408.3221 0.0768 -1.0000 -1.0000 0252548 1572714188.30 1.9606 1.9626 407.9512 408.4514 0.0769 -1.0000 -1.0000 0252579 1572714188.40 1.9599 1.9619 407.9727 408.4723 0.0768 -1.0000 -1.0000 0252642 1572714188.50 1.9598 1.9617 407.9840 408.4836 0.0768 -1.0000 -1.0000 0252688 1572714188.60 1.9603 1.9623 408.0007 408.4999 0.0768 -1.0000 -1.0000 0252938 1572714188.70 1.9597 1.9617 407.9893 408.4892 0.0768 -1.0000 -1.0000 0252985 1572714188.80 1.9597 1.9617 407.9501 408.4495 0.0768 -1.0000 -1.0000 0253048 1572714188.90 1.9603 1.9623 407.9357 408.4354 0.0768 -1.0000 -1.0000 0253079 1572714189.00 1.9605 1.9625 407.9013 408.4005 0.0768 -1.0000 -1.0000 0253172 1572714189.10 1.9602 1.9621 407.9360 408.4357 0.0768 -1.0000 -1.0000 0253438 1572714189.20 1.9602 1.9622 408.0324 408.5327 0.0769 -1.0000 -1.0000 0253485 1572714189.30 1.9595 1.9615 408.0345 408.5348 0.0769 -1.0000 -1.0000 0253532 1572714189.40 1.9604 1.9624 408.0135 408.5130 0.0768 -1.0000 -1.0000 0253579 1572714189.50 1.9594 1.9614 408.0555 408.5560 0.0769 -1.0000 -1.0000 0253641 1572714189.60 1.9605 1.9625 407.9874 408.4872 0.0768 -1.0000 -1.0000 0253938 1572714189.70 1.9607 1.9627 407.9835 408.4828 0.0768 -1.0000 -1.0000 0254001 1572714189.80 1.9601 1.9621 407.9555 408.4556 0.0769 -1.0000 -1.0000 0254048 1572714189.90 1.9602 1.9622 408.0073 408.5078 0.0769 -1.0000 -1.0000 0254094 1572714190.00 1.9597 1.9617 407.9570 408.4568 0.0769 -1.0000 -1.0000 0254141 1572714190.10 1.9606 1.9625 407.9439 408.4438 0.0768 -1.0000 -1.0000 0254407 1572714190.20 1.9606 1.9626 407.8920 408.3913 0.0768 -1.0000 -1.0000 0254469 1572714190.30 1.9604 1.9623 407.7537 408.2536 0.0769 -1.0000 -1.0000 0254501 1572714190.40 1.9602 1.9622 407.9035 408.4033 0.0768 -1.0000 -1.0000 0254563 1572714190.50 1.9612 1.9632 407.9396 408.4391 0.0769 -1.0000 -1.0000 0254610 1572714190.60 1.9603 1.9623 407.9904 408.4906 0.0769 -1.0000 -1.0000 0255423 1572714190.70 1.9597 1.9616 407.9227 408.4222 0.0769 -1.0000 -1.0000 0255469 1572714190.80 1.9599 1.9618 407.9436 408.4441 0.0769 -1.0000 -1.0000 0255532 1572714190.90 1.9602 1.9622 407.9573 408.4570 0.0769 -1.0000 -1.0000 0255563 1572714191.00 1.9601 1.9620 407.9957 408.4956 0.0768 -1.0000 -1.0000 0255626 1572714191.10 1.9601 1.9621 408.0452 408.5453 0.0769 -1.0000 -1.0000 0255688 1572714191.20 1.9596 1.9616 407.8761 408.3754 0.0768 -1.0000 -1.0000 0255735 1572714191.30 1.9595 1.9615 407.9498 408.4492 0.0768 -1.0000 -1.0000 0255782 1572714191.40 1.9608 1.9628 407.8549 408.3544 0.0768 -1.0000 -1.0000 0255829 1572714191.50 1.9608 1.9628 407.9762 408.4763 0.0769 -1.0000 -1.0000 0255876 1572714191.60 1.9601 1.9621 407.8573 408.3572 0.0769 -1.0000 -1.0000 0255923 1572714191.70 1.9600 1.9620 407.8371 408.3375 0.0770 -1.0000 -1.0000 0255969 1572714191.80 1.9607 1.9626 407.8412 408.3398 0.0768 -1.0000 -1.0000 0256032 1572714191.90 1.9603 1.9623 407.8753 408.3758 0.0770 -1.0000 -1.0000 0256063 1572714192.00 1.9605 1.9625 407.9692 408.4692 0.0768 -1.0000 -1.0000 0256188 1572714192.10 1.9603 1.9623 407.8297 408.3289 0.0768 -1.0000 -1.0000 0256266 1572714192.20 1.9604 1.9624 407.8458 408.3452 0.0768 -1.0000 -1.0000 0256438 1572714192.30 1.9605 1.9625 407.8161 408.3167 0.0770 -1.0000 -1.0000 0256469 1572714192.40 1.9606 1.9626 407.8045 408.3042 0.0768 -1.0000 -1.0000 0256532 1572714192.50 1.9600 1.9620 407.9749 408.4742 0.0768 -1.0000 -1.0000 0256579 1572714192.60 1.9596 1.9616 407.9007 408.3991 0.0767 -1.0000 -1.0000 0256626 1572714192.70 1.9601 1.9621 407.9096 408.4097 0.0769 -1.0000 -1.0000 0257485 1572714192.80 1.9594 1.9614 407.9560 408.4566 0.0770 -1.0000 -1.0000 0257532 1572714192.90 1.9597 1.9617 407.9602 408.4598 0.0768 -1.0000 -1.0000 0257579 1572714193.00 1.9602 1.9622 407.9988 408.4986 0.0768 -1.0000 -1.0000 0257626 1572714193.10 1.9597 1.9617 407.9425 408.4423 0.0768 -1.0000 -1.0000 0257688 1572714193.20 1.9597 1.9617 408.0117 408.5108 0.0767 -1.0000 -1.0000 0257735 1572714193.30 1.9601 1.9620 408.0476 408.5464 0.0767 -1.0000 -1.0000 0257782 1572714193.40 1.9601 1.9620 407.9920 408.4910 0.0768 -1.0000 -1.0000 0257829 1572714193.50 1.9599 1.9619 407.9195 408.4189 0.0768 -1.0000 -1.0000 0257876 1572714193.60 1.9607 1.9627 407.8221 408.3211 0.0768 -1.0000 -1.0000 0257923 1572714193.70 1.9605 1.9625 407.8320 408.3316 0.0769 -1.0000 -1.0000 0257969 1572714193.80 1.9602 1.9622 407.8646 408.3643 0.0768 -1.0000 -1.0000 0258032 1572714193.90 1.9600 1.9620 407.8741 408.3731 0.0768 -1.0000 -1.0000 0258063 1572714194.00 1.9607 1.9626 407.8377 408.3368 0.0768 -1.0000 -1.0000 0258126 1572714194.10 1.9598 1.9618 407.8808 408.3804 0.0768 -1.0000 -1.0000 0258172 1572714194.20 1.9603 1.9623 407.8611 408.3603 0.0768 -1.0000 -1.0000 0258438 1572714194.30 1.9599 1.9619 407.9518 408.4518 0.0769 -1.0000 -1.0000 0258485 1572714194.40 1.9593 1.9613 408.0067 408.5065 0.0769 -1.0000 -1.0000 0258532 1572714194.50 1.9600 1.9620 407.9530 408.4527 0.0768 -1.0000 -1.0000 0258594 1572714194.60 1.9599 1.9618 408.0160 408.5152 0.0768 -1.0000 -1.0000 0258626 1572714194.70 1.9603 1.9623 407.9325 408.4320 0.0768 -1.0000 -1.0000 0258688 1572714194.80 1.9599 1.9619 408.0160 408.5164 0.0770 -1.0000 -1.0000 0258954 1572714194.90 1.9592 1.9611 407.9155 408.4152 0.0768 -1.0000 -1.0000 0258985 1572714195.00 1.9603 1.9622 407.9413 408.4403 0.0768 -1.0000 -1.0000 0259048 1572714195.10 1.9601 1.9620 407.9027 408.4028 0.0769 -1.0000 -1.0000 0259095 1572714195.20 1.9603 1.9622 407.9636 408.4630 0.0768 -1.0000 -1.0000 0259141 1572714195.30 1.9600 1.9620 407.8866 408.3863 0.0769 -1.0000 -1.0000 0259423 1572714195.40 1.9605 1.9625 407.8127 408.3125 0.0769 -1.0000 -1.0000 0259469 1572714195.50 1.9602 1.9622 407.7520 408.2519 0.0768 -1.0000 -1.0000 0259516 1572714195.60 1.9600 1.9619 407.8830 408.3818 0.0767 -1.0000 -1.0000 0259563 1572714195.70 1.9600 1.9620 407.8417 408.3416 0.0768 -1.0000 -1.0000 0259610 1572714195.80 1.9604 1.9624 407.8841 408.3829 0.0768 -1.0000 -1.0000 0259954 1572714195.90 1.9600 1.9619 407.7727 408.2720 0.0768 -1.0000 -1.0000 0259985 1572714196.00 1.9606 1.9626 407.8923 408.3919 0.0768 -1.0000 -1.0000 0300048 1572714196.10 1.9609 1.9629 407.9510 408.4502 0.0767 -1.0000 -1.0000 0300094 1572714196.20 1.9604 1.9623 408.0137 408.5114 0.0765 -1.0000 -1.0000 0300141 1572714196.30 1.9595 1.9615 407.9897 408.4898 0.0768 -1.0000 -1.0000 0301188 1572714196.40 1.9593 1.9613 408.0050 408.5042 0.0768 -1.0000 -1.0000 0301235 1572714196.50 1.9600 1.9620 408.0337 408.5339 0.0770 -1.0000 -1.0000 0301298 1572714196.60 1.9600 1.9620 407.9516 408.4518 0.0769 -1.0000 -1.0000 0301360 1572714196.70 1.9601 1.9621 408.0349 408.5344 0.0768 -1.0000 -1.0000 0301407 1572714196.80 1.9603 1.9623 407.9887 408.4876 0.0767 -1.0000 -1.0000 0301469 1572714196.90 1.9607 1.9627 407.8992 408.3991 0.0769 -1.0000 -1.0000 0301501 1572714197.00 1.9610 1.9630 407.8322 408.3318 0.0769 -1.0000 -1.0000 0301563 1572714197.10 1.9607 1.9627 407.8804 408.3798 0.0768 -1.0000 -1.0000 0301610 1572714197.20 1.9602 1.9621 407.8524 408.3518 0.0768 -1.0000 -1.0000 0301657 1572714197.30 1.9607 1.9627 407.8531 408.3523 0.0767 -1.0000 -1.0000 0301704 1572714197.40 1.9605 1.9625 407.8390 408.3384 0.0769 -1.0000 -1.0000 0301751 1572714197.50 1.9608 1.9628 407.9353 408.4352 0.0769 -1.0000 -1.0000 0301813 1572714197.60 1.9605 1.9625 407.8425 408.3423 0.0769 -1.0000 -1.0000 0301844 1572714197.70 1.9607 1.9626 407.8800 408.3789 0.0768 -1.0000 -1.0000 0301907 1572714197.80 1.9609 1.9629 407.8596 408.3596 0.0769 -1.0000 -1.0000 0302172 1572714197.90 1.9604 1.9624 407.8414 408.3408 0.0768 -1.0000 -1.0000 0302219 1572714198.00 1.9605 1.9625 407.9299 408.4292 0.0768 -1.0000 -1.0000 0302266 1572714198.10 1.9607 1.9627 407.9406 408.4395 0.0767 -1.0000 -1.0000 0302329 1572714198.20 1.9606 1.9626 407.9498 408.4486 0.0767 -1.0000 -1.0000 0302376 1572714198.30 1.9601 1.9621 407.9566 408.4562 0.0768 -1.0000 -1.0000 0302423 1572714198.40 1.9599 1.9619 408.0460 408.5459 0.0769 -1.0000 -1.0000 0302469 1572714198.50 1.9601 1.9620 408.0534 408.5532 0.0768 -1.0000 -1.0000 0302516 1572714198.60 1.9605 1.9625 408.0048 408.5043 0.0768 -1.0000 -1.0000 0302563 1572714198.70 1.9606 1.9625 408.0346 408.5339 0.0767 -1.0000 -1.0000 0302610 1572714198.80 1.9610 1.9629 408.0975 408.5966 0.0767 -1.0000 -1.0000 0302704 1572714198.90 1.9603 1.9622 407.9638 408.4630 0.0768 -1.0000 -1.0000 0303204 1572714199.00 1.9600 1.9620 407.9955 408.4950 0.0768 -1.0000 -1.0000 0303251 1572714199.10 1.9606 1.9625 407.9690 408.4688 0.0768 -1.0000 -1.0000 0303298 1572714199.20 1.9609 1.9629 407.9423 408.4419 0.0768 -1.0000 -1.0000 0303360 1572714199.30 1.9608 1.9627 407.8938 408.3937 0.0769 -1.0000 -1.0000 0303391 1572714199.40 1.9611 1.9630 407.8559 408.3555 0.0768 -1.0000 -1.0000 0303454 1572714199.50 1.9604 1.9624 407.8858 408.3844 0.0767 -1.0000 -1.0000 0303501 1572714199.60 1.9604 1.9623 407.8527 408.3516 0.0767 -1.0000 -1.0000 0303548 1572714199.70 1.9609 1.9629 407.9308 408.4302 0.0768 -1.0000 -1.0000 0303594 1572714199.80 1.9604 1.9624 407.8612 408.3609 0.0768 -1.0000 -1.0000 0303641 1572714199.90 1.9609 1.9628 407.9107 408.4107 0.0770 -1.0000 -1.0000 0303954 1572714200.00 1.9604 1.9624 407.9784 408.4776 0.0767 -1.0000 -1.0000 0304001 1572714200.10 1.9597 1.9617 407.9424 408.4413 0.0767 -1.0000 -1.0000 0304048 1572714200.20 1.9600 1.9619 407.9882 408.4877 0.0768 -1.0000 -1.0000 0304110 1572714200.30 1.9605 1.9624 407.9943 408.4940 0.0768 -1.0000 -1.0000 0304142 1572714200.40 1.9610 1.9630 408.0438 408.5434 0.0768 -1.0000 -1.0000 0304688 1572714200.50 1.9598 1.9618 407.9937 408.4924 0.0766 -1.0000 -1.0000 0304735 1572714200.60 1.9606 1.9626 407.8828 408.3820 0.0769 -1.0000 -1.0000 0304782 1572714200.70 1.9605 1.9625 407.8921 408.3925 0.0768 -1.0000 -1.0000 0304829 1572714200.80 1.9602 1.9622 407.8429 408.3416 0.0768 -1.0000 -1.0000 0304876 1572714200.90 1.9602 1.9622 407.8712 408.3713 0.0769 -1.0000 -1.0000 0304922 1572714201.00 1.9615 1.9635 407.8735 408.3729 0.0768 -1.0000 -1.0000 0305188 1572714201.10 1.9605 1.9625 407.8019 408.3002 0.0767 -1.0000 -1.0000 0305235 1572714201.20 1.9604 1.9624 407.9166 408.4161 0.0768 -1.0000 -1.0000 0305298 1572714201.30 1.9605 1.9624 407.9730 408.4727 0.0769 -1.0000 -1.0000 0305329 1572714201.40 1.9598 1.9617 408.0276 408.5276 0.0768 -1.0000 -1.0000 0305376 1572714201.50 1.9600 1.9619 407.9951 408.4949 0.0769 -1.0000 -1.0000 0305704 1572714201.60 1.9600 1.9620 408.0374 408.5372 0.0768 -1.0000 -1.0000 0305735 1572714201.70 1.9603 1.9622 407.9385 408.4382 0.0768 -1.0000 -1.0000 0305782 1572714201.80 1.9599 1.9619 408.0420 408.5411 0.0768 -1.0000 -1.0000 0305844 1572714201.90 1.9598 1.9618 408.0450 408.5443 0.0767 -1.0000 -1.0000 0305891 1572714202.00 1.9596 1.9615 408.0903 408.5895 0.0768 -1.0000 -1.0000 0306204 1572714202.10 1.9598 1.9617 408.0575 408.5570 0.0768 -1.0000 -1.0000 0306251 1572714202.20 1.9604 1.9624 408.0742 408.5743 0.0769 -1.0000 -1.0000 0306313 1572714202.30 1.9601 1.9620 408.0471 408.5459 0.0767 -1.0000 -1.0000 0306360 1572714202.40 1.9598 1.9617 407.9326 408.4319 0.0768 -1.0000 -1.0000 0306407 1572714202.50 1.9609 1.9629 407.9652 408.4650 0.0769 -1.0000 -1.0000 0306688 1572714202.60 1.9610 1.9630 407.9444 408.4443 0.0769 -1.0000 -1.0000 0306735 1572714202.70 1.9600 1.9620 407.7988 408.2984 0.0769 -1.0000 -1.0000 0306782 1572714202.80 1.9609 1.9629 407.7968 408.2956 0.0767 -1.0000 -1.0000 0306844 1572714202.90 1.9613 1.9633 407.8474 408.3464 0.0767 -1.0000 -1.0000 0306876 1572714203.00 1.9602 1.9621 407.8810 408.3801 0.0768 -1.0000 -1.0000 0307204 1572714203.10 1.9607 1.9627 407.8917 408.3901 0.0767 -1.0000 -1.0000 0307251 1572714203.20 1.9605 1.9625 407.9553 408.4548 0.0768 -1.0000 -1.0000 0307298 1572714203.30 1.9606 1.9626 407.8909 408.3897 0.0767 -1.0000 -1.0000 0307344 1572714203.40 1.9610 1.9630 407.8287 408.3284 0.0769 -1.0000 -1.0000 0307391 1572714203.50 1.9610 1.9630 407.9318 408.4315 0.0768 -1.0000 -1.0000 0307938 1572714203.60 1.9600 1.9620 408.0355 408.5349 0.0768 -1.0000 -1.0000 0307985 1572714203.70 1.9599 1.9618 408.0207 408.5210 0.0769 -1.0000 -1.0000 0308032 1572714203.80 1.9594 1.9614 408.0644 408.5638 0.0767 -1.0000 -1.0000 0308079 1572714203.90 1.9603 1.9623 408.1545 408.6538 0.0768 -1.0000 -1.0000 0308126 1572714204.00 1.9598 1.9618 408.0502 408.5501 0.0769 -1.0000 -1.0000 0308454 1572714204.10 1.9599 1.9619 408.0590 408.5587 0.0768 -1.0000 -1.0000 0308501 1572714204.20 1.9600 1.9619 408.0508 408.5504 0.0768 -1.0000 -1.0000 0308548 1572714204.30 1.9604 1.9624 407.9904 408.4899 0.0769 -1.0000 -1.0000 0308594 1572714204.40 1.9601 1.9621 408.0505 408.5507 0.0769 -1.0000 -1.0000 0308642 1572714204.50 1.9600 1.9620 408.0375 408.5374 0.0768 -1.0000 -1.0000 0308954 1572714204.60 1.9604 1.9624 407.9654 408.4643 0.0767 -1.0000 -1.0000 0309001 1572714204.70 1.9608 1.9628 407.8985 408.3971 0.0767 -1.0000 -1.0000 0309048 1572714204.80 1.9610 1.9630 407.8928 408.3927 0.0769 -1.0000 -1.0000 0309110 1572714204.90 1.9602 1.9622 407.9272 408.4266 0.0768 -1.0000 -1.0000 0309141 1572714205.00 1.9608 1.9628 407.9306 408.4302 0.0769 -1.0000 -1.0000 0309204 1572714205.10 1.9603 1.9623 407.9771 408.4760 0.0768 -1.0000 -1.0000 0309251 1572714205.20 1.9599 1.9619 407.9025 408.4025 0.0768 -1.0000 -1.0000 0309298 1572714205.30 1.9607 1.9627 407.9404 408.4397 0.0768 -1.0000 -1.0000 0309344 1572714205.40 1.9600 1.9619 407.9928 408.4932 0.0769 -1.0000 -1.0000 0309391 1572714205.50 1.9605 1.9625 408.0741 408.5738 0.0768 -1.0000 -1.0000 0309454 1572714205.60 1.9597 1.9617 408.0350 408.5348 0.0768 -1.0000 -1.0000 0309719 1572714205.70 1.9594 1.9614 408.0219 408.5211 0.0767 -1.0000 -1.0000 0309782 1572714205.80 1.9603 1.9623 408.0149 408.5138 0.0767 -1.0000 -1.0000 0309829 1572714205.90 1.9606 1.9625 408.0619 408.5614 0.0768 -1.0000 -1.0000 0309876 1572714206.00 1.9599 1.9619 407.9144 408.4141 0.0768 -1.0000 -1.0000 0309923 1572714206.10 1.9610 1.9629 407.8693 408.3686 0.0768 -1.0000 -1.0000 0310235 1572714206.20 1.9606 1.9626 407.8247 408.3236 0.0767 -1.0000 -1.0000 0310282 1572714206.30 1.9613 1.9633 407.8568 408.3559 0.0767 -1.0000 -1.0000 0310329 1572714206.40 1.9605 1.9624 407.7999 408.2987 0.0768 -1.0000 -1.0000 0310376 1572714206.50 1.9604 1.9624 407.8444 408.3429 0.0766 -1.0000 -1.0000 0310438 1572714206.60 1.9612 1.9632 407.8595 408.3580 0.0768 -1.0000 -1.0000 0310688 1572714206.70 1.9613 1.9632 407.9421 408.4416 0.0767 -1.0000 -1.0000 0310751 1572714206.80 1.9616 1.9636 407.8205 408.3182 0.0766 -1.0000 -1.0000 0310798 1572714206.90 1.9599 1.9619 407.9974 408.4967 0.0768 -1.0000 -1.0000 0310844 1572714207.00 1.9603 1.9623 407.9571 408.4561 0.0766 -1.0000 -1.0000 0310891 1572714207.10 1.9602 1.9622 408.1040 408.6032 0.0767 -1.0000 -1.0000 0311454 1572714207.20 1.9601 1.9621 408.0653 408.5639 0.0767 -1.0000 -1.0000 0311516 1572714207.30 1.9598 1.9617 407.9855 408.4849 0.0768 -1.0000 -1.0000 0311548 1572714207.40 1.9603 1.9622 408.0279 408.5278 0.0769 -1.0000 -1.0000 0311610 1572714207.50 1.9602 1.9622 408.0238 408.5243 0.0769 -1.0000 -1.0000 0311657 1572714207.60 1.9603 1.9623 407.8684 408.3690 0.0770 -1.0000 -1.0000 0311985 1572714207.70 1.9606 1.9626 407.8539 408.3529 0.0767 -1.0000 -1.0000 0312048 1572714207.80 1.9606 1.9626 407.8883 408.3874 0.0768 -1.0000 -1.0000 0312094 1572714207.90 1.9604 1.9623 407.8304 408.3294 0.0767 -1.0000 -1.0000 0312141 1572714208.00 1.9599 1.9619 407.8891 408.3879 0.0767 -1.0000 -1.0000 0312188 1572714208.10 1.9606 1.9626 407.8338 408.3325 0.0767 -1.0000 -1.0000 0312454 1572714208.20 1.9607 1.9626 407.8364 408.3361 0.0769 -1.0000 -1.0000 0312501 1572714208.30 1.9605 1.9625 407.7915 408.2906 0.0768 -1.0000 -1.0000 0312548 1572714208.40 1.9608 1.9628 407.8713 408.3703 0.0767 -1.0000 -1.0000 0312594 1572714208.50 1.9605 1.9625 407.9443 408.4435 0.0768 -1.0000 -1.0000 0312657 1572714208.60 1.9598 1.9618 407.9903 408.4888 0.0767 -1.0000 -1.0000 0312688 1572714208.70 1.9604 1.9624 408.0007 408.4996 0.0767 -1.0000 -1.0000 0312969 1572714208.80 1.9600 1.9619 408.1084 408.6080 0.0768 -1.0000 -1.0000 0313016 1572714208.90 1.9597 1.9617 408.0800 408.5793 0.0767 -1.0000 -1.0000 0313063 1572714209.00 1.9601 1.9621 408.0856 408.5851 0.0768 -1.0000 -1.0000 0313110 1572714209.10 1.9603 1.9622 408.0076 408.5074 0.0768 -1.0000 -1.0000 0313172 1572714209.20 1.9605 1.9625 408.0165 408.5155 0.0767 -1.0000 -1.0000 0313688 1572714209.30 1.9607 1.9626 407.9356 408.4347 0.0768 -1.0000 -1.0000 0313735 1572714209.40 1.9604 1.9623 407.9543 408.4544 0.0768 -1.0000 -1.0000 0313782 1572714209.50 1.9610 1.9630 407.8813 408.3800 0.0767 -1.0000 -1.0000 0313844 1572714209.60 1.9606 1.9625 407.8691 408.3677 0.0767 -1.0000 -1.0000 0313891 1572714209.70 1.9608 1.9628 407.8452 408.3444 0.0768 -1.0000 -1.0000 0314204 1572714209.80 1.9608 1.9627 407.8631 408.3623 0.0768 -1.0000 -1.0000 0314266 1572714209.90 1.9614 1.9633 407.8859 408.3853 0.0768 -1.0000 -1.0000 0314298 1572714210.00 1.9607 1.9627 407.9044 408.4043 0.0768 -1.0000 -1.0000 0314360 1572714210.10 1.9615 1.9635 407.9304 408.4292 0.0767 -1.0000 -1.0000 0314407 1572714210.20 1.9606 1.9626 408.0222 408.5212 0.0767 -1.0000 -1.0000 0314688 1572714210.30 1.9596 1.9616 408.0694 408.5699 0.0769 -1.0000 -1.0000 0314735 1572714210.40 1.9592 1.9612 408.0143 408.5136 0.0768 -1.0000 -1.0000 0314782 1572714210.50 1.9600 1.9620 408.1094 408.6087 0.0767 -1.0000 -1.0000 0314829 1572714210.60 1.9604 1.9624 408.0768 408.5764 0.0768 -1.0000 -1.0000 0314876 1572714210.70 1.9597 1.9617 407.9882 408.4884 0.0769 -1.0000 -1.0000 0315204 1572714210.80 1.9609 1.9628 408.1065 408.6060 0.0768 -1.0000 -1.0000 0315251 1572714210.90 1.9601 1.9621 408.0446 408.5442 0.0768 -1.0000 -1.0000 0315298 1572714211.00 1.9610 1.9630 407.8843 408.3831 0.0767 -1.0000 -1.0000 0315344 1572714211.10 1.9610 1.9630 407.7147 408.2138 0.0768 -1.0000 -1.0000 0315391 1572714211.20 1.9611 1.9631 407.9177 408.4165 0.0767 -1.0000 -1.0000 0315735 1572714211.30 1.9605 1.9624 408.0079 408.5069 0.0768 -1.0000 -1.0000 0315766 1572714211.40 1.9609 1.9628 408.0257 408.5254 0.0768 -1.0000 -1.0000 0315829 1572714211.50 1.9595 1.9615 408.0262 408.5246 0.0766 -1.0000 -1.0000 0315876 1572714211.60 1.9601 1.9620 408.0438 408.5428 0.0767 -1.0000 -1.0000 0316063 1572714211.70 1.9603 1.9623 408.0785 408.5777 0.0768 -1.0000 -1.0000 0316172 1572714211.80 1.9603 1.9623 407.9982 408.4978 0.0767 -1.0000 -1.0000 0316235 1572714211.90 1.9602 1.9622 408.0763 408.5748 0.0767 -1.0000 -1.0000 0316266 1572714212.00 1.9599 1.9619 408.1391 408.6381 0.0767 -1.0000 -1.0000 0316329 1572714212.10 1.9589 1.9608 408.0335 408.5329 0.0767 -1.0000 -1.0000 0316376 1572714212.20 1.9597 1.9617 408.0577 408.5577 0.0769 -1.0000 -1.0000 0316454 1572714212.30 1.9609 1.9629 407.9914 408.4907 0.0768 -1.0000 -1.0000 0316501 1572714212.40 1.9605 1.9625 407.9400 408.4397 0.0768 -1.0000 -1.0000 0316548 1572714212.50 1.9609 1.9629 407.8377 408.3375 0.0768 -1.0000 -1.0000 0316610 1572714212.60 1.9607 1.9627 407.9064 408.4053 0.0767 -1.0000 -1.0000 0316642 1572714212.70 1.9612 1.9631 407.9182 408.4175 0.0768 -1.0000 -1.0000 0316704 1572714212.80 1.9603 1.9622 407.9626 408.4623 0.0768 -1.0000 -1.0000 0316954 1572714212.90 1.9604 1.9624 407.9632 408.4612 0.0766 -1.0000 -1.0000 0317001 1572714213.00 1.9611 1.9631 407.8527 408.3517 0.0768 -1.0000 -1.0000 0317047 1572714213.10 1.9610 1.9630 407.8682 408.3672 0.0767 -1.0000 -1.0000 0317094 1572714213.20 1.9602 1.9621 407.9448 408.4435 0.0767 -1.0000 -1.0000 0317157 1572714213.30 1.9601 1.9621 407.9180 408.4164 0.0767 -1.0000 -1.0000 0317469 1572714213.40 1.9605 1.9625 407.9762 408.4756 0.0767 -1.0000 -1.0000 0317516 1572714213.50 1.9603 1.9622 407.9176 408.4165 0.0767 -1.0000 -1.0000 0317579 1572714213.60 1.9601 1.9621 408.0340 408.5344 0.0769 -1.0000 -1.0000 0317610 1572714213.70 1.9606 1.9626 408.0329 408.5322 0.0768 -1.0000 -1.0000 0317672 1572714213.80 1.9600 1.9620 408.0048 408.5037 0.0766 -1.0000 -1.0000 0317985 1572714213.90 1.9604 1.9624 407.9477 408.4461 0.0767 -1.0000 -1.0000 0318032 1572714214.00 1.9608 1.9628 407.9046 408.4043 0.0768 -1.0000 -1.0000 0318079 1572714214.10 1.9608 1.9627 407.9093 408.4076 0.0766 -1.0000 -1.0000 0318142 1572714214.20 1.9605 1.9624 407.8544 408.3533 0.0768 -1.0000 -1.0000 0318188 1572714214.30 1.9611 1.9631 407.8525 408.3516 0.0768 -1.0000 -1.0000 0318438 1572714214.40 1.9606 1.9625 407.8079 408.3063 0.0767 -1.0000 -1.0000 0318485 1572714214.50 1.9611 1.9630 407.8420 408.3411 0.0767 -1.0000 -1.0000 0318548 1572714214.60 1.9604 1.9624 407.8853 408.3834 0.0766 -1.0000 -1.0000 0318579 1572714214.70 1.9599 1.9619 407.9838 408.4820 0.0766 -1.0000 -1.0000 0318642 1572714214.80 1.9597 1.9617 408.0276 408.5265 0.0767 -1.0000 -1.0000 0318969 1572714214.90 1.9600 1.9619 407.9940 408.4933 0.0768 -1.0000 -1.0000 0319016 1572714215.00 1.9600 1.9620 408.0860 408.5861 0.0769 -1.0000 -1.0000 0319063 1572714215.10 1.9602 1.9622 407.9711 408.4704 0.0768 -1.0000 -1.0000 0319110 1572714215.20 1.9601 1.9621 408.0264 408.5265 0.0770 -1.0000 -1.0000 0319172 1572714215.30 1.9598 1.9618 407.9865 408.4852 0.0767 -1.0000 -1.0000 0319469 1572714215.40 1.9597 1.9617 408.0346 408.5333 0.0767 -1.0000 -1.0000 0319532 1572714215.50 1.9598 1.9617 408.0364 408.5351 0.0767 -1.0000 -1.0000 0319579 1572714215.60 1.9605 1.9624 408.0141 408.5137 0.0768 -1.0000 -1.0000 0319626 1572714215.70 1.9603 1.9623 408.0658 408.5646 0.0767 -1.0000 -1.0000 0319672 1572714215.80 1.9611 1.9631 407.8891 408.3878 0.0767 -1.0000 -1.0000 0319751 1572714215.90 1.9612 1.9631 407.8702 408.3687 0.0767 -1.0000 -1.0000 0320172 1572714216.00 1.9606 1.9626 407.8331 408.3313 0.0766 -1.0000 -1.0000 0320220 1572714216.10 1.9603 1.9622 407.8453 408.3439 0.0767 -1.0000 -1.0000 0320282 1572714216.20 1.9602 1.9622 407.9131 408.4125 0.0768 -1.0000 -1.0000 0320329 1572714216.30 1.9603 1.9623 407.9017 408.4013 0.0768 -1.0000 -1.0000 0320376 1572714216.40 1.9599 1.9618 407.8891 408.3883 0.0768 -1.0000 -1.0000 0320688 1572714216.50 1.9593 1.9613 408.0366 408.5353 0.0767 -1.0000 -1.0000 0320735 1572714216.60 1.9600 1.9619 407.9617 408.4609 0.0768 -1.0000 -1.0000 0320782 1572714216.70 1.9599 1.9619 408.0146 408.5130 0.0765 -1.0000 -1.0000 0320829 1572714216.80 1.9595 1.9615 407.9840 408.4820 0.0766 -1.0000 -1.0000 0320892 1572714216.90 1.9604 1.9624 407.9414 408.4395 0.0766 -1.0000 -1.0000 0321204 1572714217.00 1.9609 1.9629 407.9336 408.4322 0.0767 -1.0000 -1.0000 0321251 1572714217.10 1.9610 1.9630 407.9281 408.4279 0.0768 -1.0000 -1.0000 0321313 1572714217.20 1.9614 1.9633 407.8265 408.3249 0.0766 -1.0000 -1.0000 0321360 1572714217.30 1.9603 1.9623 407.8324 408.3305 0.0766 -1.0000 -1.0000 0321407 1572714217.40 1.9610 1.9630 407.7500 408.2496 0.0768 -1.0000 -1.0000 0321719 1572714217.50 1.9609 1.9629 407.8051 408.3036 0.0767 -1.0000 -1.0000 0321782 1572714217.60 1.9603 1.9622 407.8637 408.3625 0.0767 -1.0000 -1.0000 0321813 1572714217.70 1.9607 1.9627 407.8806 408.3806 0.0768 -1.0000 -1.0000 0321876 1572714217.80 1.9600 1.9620 407.8392 408.3377 0.0767 -1.0000 -1.0000 0321923 1572714217.90 1.9603 1.9622 407.8312 408.3290 0.0766 -1.0000 -1.0000 0322188 1572714218.00 1.9606 1.9625 407.9712 408.4707 0.0767 -1.0000 -1.0000 0322235 1572714218.10 1.9597 1.9617 407.9771 408.4751 0.0766 -1.0000 -1.0000 0322298 1572714218.20 1.9596 1.9616 407.9275 408.4263 0.0767 -1.0000 -1.0000 0322344 1572714218.30 1.9595 1.9615 407.9936 408.4926 0.0768 -1.0000 -1.0000 0322392 1572714218.40 1.9599 1.9618 408.0443 408.5441 0.0769 -1.0000 -1.0000 0323532 1572714218.50 1.9596 1.9616 408.0137 408.5132 0.0768 -1.0000 -1.0000 0323579 1572714218.60 1.9599 1.9619 408.0557 408.5554 0.0769 -1.0000 -1.0000 0323626 1572714218.70 1.9597 1.9617 408.0555 408.5541 0.0766 -1.0000 -1.0000 0323672 1572714218.80 1.9599 1.9618 407.9455 408.4452 0.0768 -1.0000 -1.0000 0323719 1572714218.90 1.9602 1.9621 407.9200 408.4191 0.0768 -1.0000 -1.0000 0323766 1572714219.00 1.9599 1.9619 407.9647 408.4638 0.0767 -1.0000 -1.0000 0323813 1572714219.10 1.9596 1.9616 407.8793 408.3779 0.0767 -1.0000 -1.0000 0323860 1572714219.20 1.9601 1.9621 407.8510 408.3503 0.0768 -1.0000 -1.0000 0323923 1572714219.30 1.9607 1.9627 407.8034 408.3023 0.0767 -1.0000 -1.0000 0323969 1572714219.40 1.9604 1.9624 407.8476 408.3463 0.0766 -1.0000 -1.0000 0324016 1572714219.50 1.9606 1.9626 407.8621 408.3605 0.0767 -1.0000 -1.0000 0324063 1572714219.60 1.9600 1.9620 407.9675 408.4668 0.0768 -1.0000 -1.0000 0324110 1572714219.70 1.9606 1.9626 407.9979 408.4971 0.0767 -1.0000 -1.0000 0324157 1572714219.80 1.9600 1.9620 407.9425 408.4415 0.0768 -1.0000 -1.0000 0324204 1572714219.90 1.9602 1.9621 407.9811 408.4808 0.0768 -1.0000 -1.0000 0324251 1572714220.00 1.9595 1.9614 407.9987 408.4976 0.0768 -1.0000 -1.0000 0324298 1572714220.10 1.9591 1.9610 408.0126 408.5112 0.0766 -1.0000 -1.0000 0324360 1572714220.20 1.9599 1.9619 408.0501 408.5480 0.0766 -1.0000 -1.0000 0324423 1572714220.30 1.9595 1.9615 408.0247 408.5238 0.0767 -1.0000 -1.0000 0324454 1572714220.40 1.9601 1.9620 407.9665 408.4649 0.0766 -1.0000 -1.0000 0324517 1572714220.50 1.9605 1.9625 407.9967 408.4964 0.0768 -1.0000 -1.0000 0324720 1572714220.60 1.9608 1.9627 407.9576 408.4567 0.0767 -1.0000 -1.0000 0324766 1572714220.70 1.9609 1.9629 407.9455 408.4432 0.0766 -1.0000 -1.0000 0324813 1572714220.80 1.9608 1.9628 407.9177 408.4172 0.0768 -1.0000 -1.0000 0324876 1572714220.90 1.9604 1.9624 407.8964 408.3947 0.0766 -1.0000 -1.0000 0324907 1572714221.00 1.9606 1.9625 407.8569 408.3564 0.0768 -1.0000 -1.0000 0325235 1572714221.10 1.9606 1.9626 407.9263 408.4247 0.0766 -1.0000 -1.0000 0325282 1572714221.20 1.9602 1.9622 407.8856 408.3839 0.0766 -1.0000 -1.0000 0325329 1572714221.30 1.9598 1.9618 408.0083 408.5071 0.0767 -1.0000 -1.0000 0325376 1572714221.40 1.9599 1.9618 408.0606 408.5595 0.0767 -1.0000 -1.0000 0325423 1572714221.50 1.9598 1.9618 408.1053 408.6047 0.0768 -1.0000 -1.0000 0325704 1572714221.60 1.9597 1.9617 408.0790 408.5785 0.0768 -1.0000 -1.0000 0325751 1572714221.70 1.9601 1.9621 407.9547 408.4544 0.0768 -1.0000 -1.0000 0325798 1572714221.80 1.9600 1.9620 407.9396 408.4386 0.0767 -1.0000 -1.0000 0325860 1572714221.90 1.9603 1.9622 408.0327 408.5327 0.0769 -1.0000 -1.0000 0325891 1572714222.00 1.9602 1.9622 407.9606 408.4602 0.0768 -1.0000 -1.0000 0326220 1572714222.10 1.9604 1.9623 407.8795 408.3791 0.0768 -1.0000 -1.0000 0326266 1572714222.20 1.9602 1.9622 408.0154 408.5140 0.0767 -1.0000 -1.0000 0326313 1572714222.30 1.9605 1.9625 407.8991 408.3975 0.0766 -1.0000 -1.0000 0326360 1572714222.40 1.9606 1.9625 407.8785 408.3767 0.0766 -1.0000 -1.0000 0326407 1572714222.50 1.9600 1.9620 407.9576 408.4556 0.0766 -1.0000 -1.0000 0326720 1572714222.60 1.9606 1.9626 407.9820 408.4809 0.0767 -1.0000 -1.0000 0326751 1572714222.70 1.9603 1.9623 408.0403 408.5392 0.0767 -1.0000 -1.0000 0326813 1572714222.80 1.9601 1.9621 408.0017 408.5008 0.0768 -1.0000 -1.0000 0326860 1572714222.90 1.9599 1.9619 407.9896 408.4885 0.0767 -1.0000 -1.0000 0326907 1572714223.00 1.9600 1.9620 407.9295 408.4290 0.0768 -1.0000 -1.0000 0327219 1572714223.10 1.9604 1.9623 407.9716 408.4711 0.0768 -1.0000 -1.0000 0327266 1572714223.20 1.9609 1.9629 407.9443 408.4435 0.0767 -1.0000 -1.0000 0327329 1572714223.30 1.9604 1.9624 408.0329 408.5315 0.0766 -1.0000 -1.0000 0327360 1572714223.40 1.9597 1.9617 408.0605 408.5591 0.0767 -1.0000 -1.0000 0327423 1572714223.50 1.9597 1.9617 407.9550 408.4538 0.0767 -1.0000 -1.0000 0327938 1572714223.60 1.9602 1.9622 407.9362 408.4345 0.0767 -1.0000 -1.0000 0327969 1572714223.70 1.9605 1.9625 407.8643 408.3632 0.0767 -1.0000 -1.0000 0328032 1572714223.80 1.9605 1.9625 407.8374 408.3349 0.0765 -1.0000 -1.0000 0328079 1572714223.90 1.9600 1.9619 407.8024 408.3018 0.0768 -1.0000 -1.0000 0328110 1572714224.00 1.9604 1.9624 407.9472 408.4461 0.0768 -1.0000 -1.0000 0328423 1572714224.10 1.9604 1.9623 407.9152 408.4143 0.0767 -1.0000 -1.0000 0328485 1572714224.20 1.9601 1.9621 407.9564 408.4548 0.0766 -1.0000 -1.0000 0328532 1572714224.30 1.9595 1.9615 407.9628 408.4610 0.0766 -1.0000 -1.0000 0328579 1572714224.40 1.9591 1.9611 407.9972 408.4962 0.0768 -1.0000 -1.0000 0328626 1572714224.50 1.9599 1.9619 407.9587 408.4578 0.0767 -1.0000 -1.0000 0328954 1572714224.60 1.9604 1.9623 407.9925 408.4917 0.0768 -1.0000 -1.0000 0329001 1572714224.70 1.9602 1.9622 408.0515 408.5509 0.0768 -1.0000 -1.0000 0329048 1572714224.80 1.9597 1.9617 407.9663 408.4651 0.0767 -1.0000 -1.0000 0329094 1572714224.90 1.9599 1.9619 408.0070 408.5054 0.0766 -1.0000 -1.0000 0329141 1572714225.00 1.9606 1.9625 407.8689 408.3686 0.0769 -1.0000 -1.0000 0329454 1572714225.10 1.9609 1.9629 407.9022 408.4018 0.0768 -1.0000 -1.0000 0329501 1572714225.20 1.9606 1.9626 407.8543 408.3527 0.0767 -1.0000 -1.0000 0329548 1572714225.30 1.9602 1.9622 407.9338 408.4322 0.0766 -1.0000 -1.0000 0329594 1572714225.40 1.9604 1.9624 407.8310 408.3298 0.0767 -1.0000 -1.0000 0329641 1572714225.50 1.9608 1.9628 407.8853 408.3836 0.0766 -1.0000 -1.0000 0329704 1572714225.60 1.9608 1.9628 407.9514 408.4506 0.0767 -1.0000 -1.0000 0329938 1572714225.70 1.9599 1.9618 407.8335 408.3316 0.0766 -1.0000 -1.0000 0329985 1572714225.80 1.9595 1.9615 407.8983 408.3967 0.0766 -1.0000 -1.0000 0330048 1572714225.90 1.9591 1.9611 407.8736 408.3723 0.0767 -1.0000 -1.0000 0330079 1572714226.00 1.9595 1.9615 407.9819 408.4805 0.0767 -1.0000 -1.0000 0330141 1572714226.10 1.9598 1.9618 408.0388 408.5368 0.0765 -1.0000 -1.0000 0330220 1572714226.20 1.9594 1.9614 407.9796 408.4784 0.0767 -1.0000 -1.0000 0330266 1572714226.30 1.9591 1.9610 407.9457 408.4441 0.0767 -1.0000 -1.0000 0330313 1572714226.40 1.9595 1.9614 407.9690 408.4679 0.0767 -1.0000 -1.0000 0330360 1572714226.50 1.9598 1.9618 407.9976 408.4951 0.0766 -1.0000 -1.0000 0330423 1572714226.60 1.9605 1.9624 407.9971 408.4962 0.0767 -1.0000 -1.0000 0330751 1572714226.70 1.9602 1.9622 407.9456 408.4447 0.0768 -1.0000 -1.0000 0330798 1572714226.80 1.9596 1.9616 407.9254 408.4246 0.0768 -1.0000 -1.0000 0330860 1572714226.90 1.9601 1.9621 407.7475 408.2465 0.0768 -1.0000 -1.0000 0330891 1572714227.00 1.9606 1.9626 407.8609 408.3599 0.0767 -1.0000 -1.0000 0330954 1572714227.10 1.9606 1.9625 407.8356 408.3340 0.0767 -1.0000 -1.0000 0331219 1572714227.20 1.9603 1.9623 407.7870 408.2858 0.0768 -1.0000 -1.0000 0331266 1572714227.30 1.9604 1.9624 407.8054 408.3035 0.0766 -1.0000 -1.0000 0331313 1572714227.40 1.9608 1.9628 407.8435 408.3426 0.0767 -1.0000 -1.0000 0331360 1572714227.50 1.9606 1.9626 407.8752 408.3735 0.0766 -1.0000 -1.0000 0331407 1572714227.60 1.9603 1.9623 407.8728 408.3709 0.0767 -1.0000 -1.0000 0332235 1572714227.70 1.9603 1.9623 407.8552 408.3545 0.0767 -1.0000 -1.0000 0332282 1572714227.80 1.9605 1.9625 407.9423 408.4402 0.0765 -1.0000 -1.0000 0332376 1572714227.90 1.9607 1.9627 407.9057 408.4045 0.0767 -1.0000 -1.0000 0332407 1572714228.00 1.9600 1.9620 408.0164 408.5149 0.0767 -1.0000 -1.0000 0332469 1572714228.10 1.9596 1.9616 407.9615 408.4605 0.0767 -1.0000 -1.0000 0332532 1572714228.20 1.9597 1.9616 407.9884 408.4871 0.0767 -1.0000 -1.0000 0332579 1572714228.30 1.9598 1.9617 408.0708 408.5694 0.0767 -1.0000 -1.0000 0332626 1572714228.40 1.9599 1.9619 408.0651 408.5640 0.0767 -1.0000 -1.0000 0332672 1572714228.50 1.9604 1.9623 408.0254 408.5242 0.0767 -1.0000 -1.0000 0332720 1572714228.60 1.9605 1.9624 407.9846 408.4841 0.0769 -1.0000 -1.0000 0332782 1572714228.70 1.9601 1.9620 407.9175 408.4171 0.0768 -1.0000 -1.0000 0332985 1572714228.80 1.9604 1.9624 407.8396 408.3378 0.0767 -1.0000 -1.0000 0333048 1572714228.90 1.9602 1.9622 407.8358 408.3349 0.0768 -1.0000 -1.0000 0333079 1572714229.00 1.9609 1.9629 407.8481 408.3470 0.0767 -1.0000 -1.0000 0333126 1572714229.10 1.9608 1.9627 407.9448 408.4438 0.0767 -1.0000 -1.0000 0333188 1572714229.20 1.9599 1.9619 407.9197 408.4179 0.0767 -1.0000 -1.0000 0333719 1572714229.30 1.9596 1.9616 407.9158 408.4150 0.0768 -1.0000 -1.0000 0333751 1572714229.40 1.9599 1.9619 407.9680 408.4673 0.0767 -1.0000 -1.0000 0333813 1572714229.50 1.9597 1.9617 407.9846 408.4830 0.0767 -1.0000 -1.0000 0333860 1572714229.60 1.9596 1.9616 408.0214 408.5203 0.0767 -1.0000 -1.0000 0333891 1572714229.70 1.9599 1.9619 408.0238 408.5230 0.0767 -1.0000 -1.0000 0334220 1572714229.80 1.9594 1.9614 408.0441 408.5429 0.0767 -1.0000 -1.0000 0334282 1572714229.90 1.9596 1.9616 407.9983 408.4958 0.0766 -1.0000 -1.0000 0334313 1572714230.00 1.9601 1.9621 408.0622 408.5607 0.0766 -1.0000 -1.0000 0334376 1572714230.10 1.9601 1.9620 407.9983 408.4966 0.0766 -1.0000 -1.0000 0334423 1572714230.20 1.9607 1.9627 407.8798 408.3783 0.0767 -1.0000 -1.0000 0334704 1572714230.30 1.9607 1.9626 407.8373 408.3360 0.0766 -1.0000 -1.0000 0334735 1572714230.40 1.9608 1.9628 407.8846 408.3820 0.0765 -1.0000 -1.0000 0334798 1572714230.50 1.9603 1.9622 407.8339 408.3325 0.0767 -1.0000 -1.0000 0334845 1572714230.60 1.9608 1.9628 407.8425 408.3415 0.0768 -1.0000 -1.0000 0334891 1572714230.70 1.9604 1.9623 407.8701 408.3687 0.0766 -1.0000 -1.0000 0334938 1572714230.80 1.9602 1.9621 407.8032 408.3013 0.0766 -1.0000 -1.0000 0334985 1572714230.90 1.9603 1.9623 407.8658 408.3643 0.0767 -1.0000 -1.0000 0335032 1572714231.00 1.9602 1.9622 407.9562 408.4547 0.0767 -1.0000 -1.0000 0335079 1572714231.10 1.9601 1.9620 407.9711 408.4698 0.0767 -1.0000 -1.0000 0335141 1572714231.20 1.9594 1.9613 408.0085 408.5081 0.0769 -1.0000 -1.0000 0335766 1572714231.30 1.9599 1.9619 408.0251 408.5245 0.0767 -1.0000 -1.0000 0335813 1572714231.40 1.9597 1.9617 407.9443 408.4417 0.0766 -1.0000 -1.0000 0335860 1572714231.50 1.9597 1.9617 408.0727 408.5710 0.0766 -1.0000 -1.0000 0335907 1572714231.60 1.9599 1.9619 408.0397 408.5382 0.0767 -1.0000 -1.0000 0335954 1572714231.70 1.9601 1.9621 407.9614 408.4607 0.0768 -1.0000 -1.0000 0336001 1572714231.80 1.9596 1.9616 407.9609 408.4593 0.0766 -1.0000 -1.0000 0336048 1572714231.90 1.9603 1.9622 407.9220 408.4209 0.0767 -1.0000 -1.0000 0336094 1572714232.00 1.9610 1.9630 408.0255 408.5242 0.0767 -1.0000 -1.0000 0336141 1572714232.10 1.9606 1.9625 407.9252 408.4237 0.0766 -1.0000 -1.0000 0336204 1572714232.20 1.9610 1.9630 407.9762 408.4745 0.0766 -1.0000 -1.0000 0336719 1572714232.30 1.9606 1.9626 407.8598 408.3574 0.0766 -1.0000 -1.0000 0336751 1572714232.40 1.9603 1.9623 407.9123 408.4108 0.0767 -1.0000 -1.0000 0336813 1572714232.50 1.9605 1.9624 407.9125 408.4119 0.0768 -1.0000 -1.0000 0336860 1572714232.60 1.9599 1.9619 407.9106 408.4094 0.0766 -1.0000 -1.0000 0336891 1572714232.70 1.9604 1.9624 407.9673 408.4651 0.0765 -1.0000 -1.0000 0337469 1572714232.80 1.9601 1.9620 408.0616 408.5594 0.0765 -1.0000 -1.0000 0337516 1572714232.90 1.9594 1.9614 408.0730 408.5715 0.0767 -1.0000 -1.0000 0337563 1572714233.00 1.9596 1.9616 408.0266 408.5250 0.0766 -1.0000 -1.0000 0337610 1572714233.10 1.9600 1.9619 408.0949 408.5942 0.0767 -1.0000 -1.0000 0337672 1572714233.20 1.9599 1.9619 408.0352 408.5327 0.0765 -1.0000 -1.0000 0337719 1572714233.30 1.9598 1.9618 408.0263 408.5254 0.0767 -1.0000 -1.0000 0337766 1572714233.40 1.9601 1.9621 408.1055 408.6043 0.0767 -1.0000 -1.0000 0337813 1572714233.50 1.9598 1.9618 408.0329 408.5314 0.0766 -1.0000 -1.0000 0337860 1572714233.60 1.9613 1.9633 407.9619 408.4594 0.0765 -1.0000 -1.0000 0337907 1572714233.70 1.9603 1.9623 407.9952 408.4941 0.0767 -1.0000 -1.0000 0337954 1572714233.80 1.9603 1.9623 407.9894 408.4883 0.0767 -1.0000 -1.0000 0338188 1572714233.90 1.9607 1.9626 407.8675 408.3668 0.0768 -1.0000 -1.0000 0338220 1572714234.00 1.9612 1.9632 407.9172 408.4156 0.0767 -1.0000 -1.0000 0338282 1572714234.10 1.9610 1.9630 407.8549 408.3529 0.0766 -1.0000 -1.0000 0338329 1572714234.20 1.9610 1.9630 407.8517 408.3501 0.0767 -1.0000 -1.0000 0338376 1572714234.30 1.9599 1.9619 407.9745 408.4725 0.0765 -1.0000 -1.0000 0338751 1572714234.40 1.9601 1.9621 408.0141 408.5130 0.0768 -1.0000 -1.0000 0338798 1572714234.50 1.9598 1.9618 408.0523 408.5507 0.0766 -1.0000 -1.0000 0338845 1572714234.60 1.9600 1.9619 407.9895 408.4882 0.0767 -1.0000 -1.0000 0338891 1572714234.70 1.9596 1.9616 408.0140 408.5134 0.0768 -1.0000 -1.0000 0338938 1572714234.80 1.9596 1.9616 407.9847 408.4835 0.0767 -1.0000 -1.0000 0339219 1572714234.90 1.9597 1.9616 408.0279 408.5270 0.0768 -1.0000 -1.0000 0339251 1572714235.00 1.9603 1.9623 407.9923 408.4905 0.0765 -1.0000 -1.0000 0339313 1572714235.10 1.9603 1.9623 407.9856 408.4838 0.0766 -1.0000 -1.0000 0339360 1572714235.20 1.9607 1.9627 407.9144 408.4124 0.0766 -1.0000 -1.0000 0339407 1572714235.30 1.9610 1.9630 407.9614 408.4599 0.0766 -1.0000 -1.0000 0339719 1572714235.40 1.9606 1.9625 407.9251 408.4228 0.0766 -1.0000 -1.0000 0339782 1572714235.50 1.9607 1.9627 407.8858 408.3842 0.0766 -1.0000 -1.0000 0339923 1572714235.60 1.9607 1.9627 407.9098 408.4077 0.0766 -1.0000 -1.0000 0339954 1572714235.70 1.9606 1.9625 407.8161 408.3156 0.0768 -1.0000 -1.0000 0340016 1572714235.80 1.9606 1.9626 407.9083 408.4065 0.0766 -1.0000 -1.0000 0340423 1572714235.90 1.9602 1.9622 407.8918 408.3897 0.0766 -1.0000 -1.0000 0340469 1572714236.00 1.9599 1.9618 407.9475 408.4458 0.0767 -1.0000 -1.0000 0340517 1572714236.10 1.9603 1.9623 408.0163 408.5150 0.0766 -1.0000 -1.0000 0340579 1572714236.20 1.9599 1.9618 408.0184 408.5163 0.0766 -1.0000 -1.0000 0340626 1572714236.30 1.9601 1.9621 408.0221 408.5205 0.0767 -1.0000 -1.0000 0340672 1572714236.40 1.9598 1.9618 408.0740 408.5731 0.0767 -1.0000 -1.0000 0340720 1572714236.50 1.9596 1.9616 407.9972 408.4961 0.0767 -1.0000 -1.0000 0340766 1572714236.60 1.9597 1.9616 408.0341 408.5327 0.0766 -1.0000 -1.0000 0340813 1572714236.70 1.9600 1.9619 407.9914 408.4900 0.0767 -1.0000 -1.0000 0340860 1572714236.80 1.9604 1.9624 407.9053 408.4032 0.0766 -1.0000 -1.0000 0340985 1572714236.90 1.9607 1.9626 407.9077 408.4055 0.0766 -1.0000 -1.0000 0341032 1572714237.00 1.9606 1.9625 407.8757 408.3745 0.0767 -1.0000 -1.0000 0341079 1572714237.10 1.9603 1.9623 407.8427 408.3416 0.0768 -1.0000 -1.0000 0341141 1572714237.20 1.9597 1.9617 407.8617 408.3620 0.0769 -1.0000 -1.0000 0341188 1572714237.30 1.9603 1.9623 407.8848 408.3828 0.0765 -1.0000 -1.0000 0341485 1572714237.40 1.9597 1.9617 407.9164 408.4153 0.0767 -1.0000 -1.0000 0341532 1572714237.50 1.9598 1.9617 407.9029 408.4010 0.0766 -1.0000 -1.0000 0341594 1572714237.60 1.9607 1.9627 407.9165 408.4156 0.0768 -1.0000 -1.0000 0341626 1572714237.70 1.9596 1.9615 407.9704 408.4687 0.0766 -1.0000 -1.0000 0341688 1572714237.80 1.9606 1.9625 407.9306 408.4286 0.0767 -1.0000 -1.0000 0341954 1572714237.90 1.9598 1.9618 407.8830 408.3819 0.0767 -1.0000 -1.0000 0342001 1572714238.00 1.9593 1.9613 407.9521 408.4504 0.0766 -1.0000 -1.0000 0342063 1572714238.10 1.9602 1.9622 407.9171 408.4154 0.0766 -1.0000 -1.0000 0342110 1572714238.20 1.9605 1.9625 407.9916 408.4911 0.0768 -1.0000 -1.0000 0342157 1572714238.30 1.9608 1.9628 407.9042 408.4023 0.0766 -1.0000 -1.0000 0342204 1572714238.40 1.9604 1.9624 407.9152 408.4141 0.0768 -1.0000 -1.0000 0342735 1572714238.50 1.9599 1.9619 407.9965 408.4947 0.0766 -1.0000 -1.0000 0342782 1572714238.60 1.9603 1.9623 408.0184 408.5171 0.0766 -1.0000 -1.0000 0342829 1572714238.70 1.9616 1.9635 407.8212 408.3195 0.0767 -1.0000 -1.0000 0342876 1572714238.80 1.9610 1.9630 407.8184 408.3177 0.0768 -1.0000 -1.0000 0342938 1572714238.90 1.9606 1.9626 407.8331 408.3323 0.0767 -1.0000 -1.0000 0343282 1572714239.00 1.9607 1.9627 407.7568 408.2537 0.0764 -1.0000 -1.0000 0343344 1572714239.10 1.9606 1.9625 407.8884 408.3866 0.0766 -1.0000 -1.0000 0343391 1572714239.20 1.9600 1.9620 407.9172 408.4151 0.0766 -1.0000 -1.0000 0343438 1572714239.30 1.9601 1.9620 407.8986 408.3970 0.0767 -1.0000 -1.0000 0343485 1572714239.40 1.9598 1.9618 407.9930 408.4917 0.0767 -1.0000 -1.0000 0343985 1572714239.50 1.9599 1.9618 408.0673 408.5657 0.0766 -1.0000 -1.0000 0344032 1572714239.60 1.9597 1.9617 408.0593 408.5580 0.0766 -1.0000 -1.0000 0344079 1572714239.70 1.9598 1.9618 408.0954 408.5934 0.0766 -1.0000 -1.0000 0344126 1572714239.80 1.9595 1.9614 407.9926 408.4908 0.0766 -1.0000 -1.0000 0344172 1572714239.90 1.9607 1.9627 407.9356 408.4337 0.0766 -1.0000 -1.0000 0344438 1572714240.00 1.9604 1.9624 407.9886 408.4876 0.0766 -1.0000 -1.0000 0344485 1572714240.10 1.9603 1.9623 407.9803 408.4782 0.0766 -1.0000 -1.0000 0344532 1572714240.20 1.9600 1.9619 407.8971 408.3953 0.0766 -1.0000 -1.0000 0344595 1572714240.30 1.9601 1.9620 407.9022 408.4003 0.0766 -1.0000 -1.0000 0344626 1572714240.40 1.9605 1.9624 407.9762 408.4739 0.0766 -1.0000 -1.0000 0344688 1572714240.50 1.9603 1.9623 407.9395 408.4376 0.0766 -1.0000 -1.0000 0344735 1572714240.60 1.9598 1.9618 408.0310 408.5299 0.0767 -1.0000 -1.0000 0344782 1572714240.70 1.9605 1.9625 407.9881 408.4869 0.0766 -1.0000 -1.0000 0344829 1572714240.80 1.9600 1.9620 408.0037 408.5023 0.0767 -1.0000 -1.0000 0344876 1572714240.90 1.9594 1.9614 408.0263 408.5250 0.0767 -1.0000 -1.0000 0344923 1572714241.00 1.9598 1.9618 408.0305 408.5286 0.0765 -1.0000 -1.0000 0345235 1572714241.10 1.9598 1.9617 408.1000 408.5974 0.0765 -1.0000 -1.0000 0345282 1572714241.20 1.9598 1.9618 408.0469 408.5447 0.0765 -1.0000 -1.0000 0345344 1572714241.30 1.9601 1.9621 407.9464 408.4443 0.0766 -1.0000 -1.0000 0345376 1572714241.40 1.9602 1.9622 407.8061 408.3042 0.0766 -1.0000 -1.0000 0345438 1572714241.50 1.9610 1.9629 407.8584 408.3562 0.0765 -1.0000 -1.0000 0345485 1572714241.60 1.9607 1.9627 407.8394 408.3373 0.0766 -1.0000 -1.0000 0345532 1572714241.70 1.9610 1.9630 407.8158 408.3142 0.0766 -1.0000 -1.0000 0345579 1572714241.80 1.9604 1.9624 407.8084 408.3059 0.0765 -1.0000 -1.0000 0345626 1572714241.90 1.9602 1.9621 407.9078 408.4058 0.0766 -1.0000 -1.0000 0345672 1572714242.00 1.9601 1.9621 407.8188 408.3174 0.0767 -1.0000 -1.0000 0346235 1572714242.10 1.9603 1.9623 407.8463 408.3450 0.0767 -1.0000 -1.0000 0346298 1572714242.20 1.9602 1.9622 407.8092 408.3070 0.0766 -1.0000 -1.0000 0346344 1572714242.30 1.9601 1.9621 407.8920 408.3900 0.0766 -1.0000 -1.0000 0346391 1572714242.40 1.9603 1.9623 407.8967 408.3946 0.0766 -1.0000 -1.0000 0346438 1572714242.50 1.9595 1.9615 407.9396 408.4386 0.0768 -1.0000 -1.0000 0346985 1572714242.60 1.9600 1.9620 408.0040 408.5022 0.0766 -1.0000 -1.0000 0347032 1572714242.70 1.9599 1.9618 408.0670 408.5657 0.0767 -1.0000 -1.0000 0347079 1572714242.80 1.9597 1.9617 407.9997 408.4981 0.0766 -1.0000 -1.0000 0347126 1572714242.90 1.9611 1.9631 407.9657 408.4632 0.0765 -1.0000 -1.0000 0347172 1572714243.00 1.9599 1.9619 408.0075 408.5061 0.0767 -1.0000 -1.0000 0347704 1572714243.10 1.9605 1.9625 408.0682 408.5661 0.0766 -1.0000 -1.0000 0347751 1572714243.20 1.9606 1.9626 407.9138 408.4117 0.0765 -1.0000 -1.0000 0347813 1572714243.30 1.9607 1.9626 407.9234 408.4214 0.0766 -1.0000 -1.0000 0347844 1572714243.40 1.9608 1.9628 407.9699 408.4685 0.0767 -1.0000 -1.0000 0347907 1572714243.50 1.9597 1.9617 407.8935 408.3918 0.0766 -1.0000 -1.0000 0347985 1572714243.60 1.9604 1.9623 407.8251 408.3227 0.0765 -1.0000 -1.0000 0348032 1572714243.70 1.9604 1.9624 407.8352 408.3333 0.0766 -1.0000 -1.0000 0348079 1572714243.80 1.9608 1.9628 407.8268 408.3256 0.0768 -1.0000 -1.0000 0348126 1572714243.90 1.9607 1.9627 407.8323 408.3312 0.0767 -1.0000 -1.0000 0348172 1572714244.00 1.9605 1.9624 407.9219 408.4208 0.0767 -1.0000 -1.0000 0348454 1572714244.10 1.9613 1.9633 407.8833 408.3807 0.0765 -1.0000 -1.0000 0348501 1572714244.20 1.9606 1.9626 407.7987 408.2959 0.0765 -1.0000 -1.0000 0348563 1572714244.30 1.9600 1.9619 408.0049 408.5029 0.0766 -1.0000 -1.0000 0348594 1572714244.40 1.9600 1.9620 407.9641 408.4617 0.0765 -1.0000 -1.0000 0348641 1572714244.50 1.9599 1.9619 407.8819 408.3803 0.0766 -1.0000 -1.0000 0348735 1572714244.60 1.9598 1.9617 407.9742 408.4721 0.0766 -1.0000 -1.0000 0348782 1572714244.70 1.9599 1.9618 408.0550 408.5533 0.0766 -1.0000 -1.0000 0348829 1572714244.80 1.9597 1.9617 408.0256 408.5229 0.0765 -1.0000 -1.0000 0348876 1572714244.90 1.9606 1.9626 407.9217 408.4205 0.0767 -1.0000 -1.0000 0348923 1572714245.00 1.9606 1.9626 407.9129 408.4108 0.0765 -1.0000 -1.0000 0349188 1572714245.10 1.9609 1.9629 407.9373 408.4342 0.0765 -1.0000 -1.0000 0349251 1572714245.20 1.9612 1.9632 407.9212 408.4193 0.0766 -1.0000 -1.0000 0349298 1572714245.30 1.9607 1.9627 407.9046 408.4020 0.0765 -1.0000 -1.0000 0349344 1572714245.40 1.9606 1.9626 407.8216 408.3193 0.0766 -1.0000 -1.0000 0349391 1572714245.50 1.9607 1.9626 407.8272 408.3254 0.0766 -1.0000 -1.0000 0349438 1572714245.60 1.9606 1.9626 407.9100 408.4082 0.0766 -1.0000 -1.0000 0349985 1572714245.70 1.9607 1.9626 407.8617 408.3596 0.0766 -1.0000 -1.0000 0350032 1572714245.80 1.9598 1.9618 408.0388 408.5366 0.0766 -1.0000 -1.0000 0350094 1572714245.90 1.9594 1.9614 408.0006 408.5001 0.0769 -1.0000 -1.0000 0350126 1572714246.00 1.9599 1.9619 408.0273 408.5243 0.0765 -1.0000 -1.0000 0350188 1572714246.10 1.9597 1.9616 407.9541 408.4525 0.0766 -1.0000 -1.0000 0350469 1572714246.20 1.9605 1.9625 407.9150 408.4124 0.0764 -1.0000 -1.0000 0350517 1572714246.30 1.9606 1.9626 407.8840 408.3834 0.0767 -1.0000 -1.0000 0350563 1572714246.40 1.9612 1.9632 407.9361 408.4337 0.0765 -1.0000 -1.0000 0350610 1572714246.50 1.9609 1.9628 407.8387 408.3362 0.0765 -1.0000 -1.0000 0350657 1572714246.60 1.9609 1.9629 407.8720 408.3707 0.0767 -1.0000 -1.0000 0350735 1572714246.70 1.9606 1.9626 407.8477 408.3457 0.0766 -1.0000 -1.0000 0350782 1572714246.80 1.9607 1.9627 407.8175 408.3149 0.0765 -1.0000 -1.0000 0350829 1572714246.90 1.9606 1.9625 408.0451 408.5425 0.0765 -1.0000 -1.0000 0350876 1572714247.00 1.9595 1.9614 408.0125 408.5103 0.0766 -1.0000 -1.0000 0350923 1572714247.10 1.9596 1.9616 407.9588 408.4570 0.0766 -1.0000 -1.0000 0351501 1572714247.20 1.9597 1.9616 407.9754 408.4736 0.0766 -1.0000 -1.0000 0351548 1572714247.30 1.9597 1.9617 408.0517 408.5503 0.0766 -1.0000 -1.0000 0351594 1572714247.40 1.9602 1.9621 407.9857 408.4833 0.0765 -1.0000 -1.0000 0351641 1572714247.50 1.9599 1.9619 407.8863 408.3839 0.0765 -1.0000 -1.0000 0351688 1572714247.60 1.9604 1.9624 407.9464 408.4443 0.0766 -1.0000 -1.0000 0351985 1572714247.70 1.9604 1.9624 407.9001 408.3989 0.0767 -1.0000 -1.0000 0352048 1572714247.80 1.9609 1.9629 407.8358 408.3342 0.0766 -1.0000 -1.0000 0352110 1572714247.90 1.9604 1.9623 407.9177 408.4164 0.0767 -1.0000 -1.0000 0352141 1572714248.00 1.9602 1.9621 407.8472 408.3442 0.0764 -1.0000 -1.0000 0352204 1572714248.10 1.9605 1.9625 407.8658 408.3649 0.0767 -1.0000 -1.0000 0352485 1572714248.20 1.9604 1.9623 407.8900 408.3878 0.0765 -1.0000 -1.0000 0352548 1572714248.30 1.9603 1.9623 407.8535 408.3511 0.0766 -1.0000 -1.0000 0352579 1572714248.40 1.9603 1.9623 407.9225 408.4203 0.0766 -1.0000 -1.0000 0352641 1572714248.50 1.9600 1.9619 407.9165 408.4146 0.0765 -1.0000 -1.0000 0352688 1572714248.60 1.9599 1.9619 407.9172 408.4152 0.0766 -1.0000 -1.0000 0353079 1572714248.70 1.9596 1.9615 408.0388 408.5364 0.0765 -1.0000 -1.0000 0353126 1572714248.80 1.9594 1.9614 408.0184 408.5159 0.0765 -1.0000 -1.0000 0353172 1572714248.90 1.9597 1.9616 407.9976 408.4952 0.0765 -1.0000 -1.0000 0353219 1572714249.00 1.9592 1.9612 408.0305 408.5281 0.0764 -1.0000 -1.0000 0353266 1572714249.10 1.9604 1.9624 408.0330 408.5309 0.0766 -1.0000 -1.0000 0353485 1572714249.20 1.9601 1.9621 407.9217 408.4209 0.0767 -1.0000 -1.0000 0353532 1572714249.30 1.9597 1.9617 407.9959 408.4938 0.0766 -1.0000 -1.0000 0353579 1572714249.40 1.9606 1.9625 407.9466 408.4446 0.0766 -1.0000 -1.0000 0353626 1572714249.50 1.9606 1.9625 407.9265 408.4240 0.0765 -1.0000 -1.0000 0353688 1572714249.60 1.9612 1.9631 407.8513 408.3491 0.0766 -1.0000 -1.0000 0353735 1572714249.70 1.9604 1.9624 407.8275 408.3256 0.0766 -1.0000 -1.0000 0354001 1572714249.80 1.9607 1.9627 407.9316 408.4296 0.0766 -1.0000 -1.0000 0354048 1572714249.90 1.9603 1.9622 407.9926 408.4909 0.0766 -1.0000 -1.0000 0354094 1572714250.00 1.9601 1.9621 407.9260 408.4239 0.0766 -1.0000 -1.0000 0354141 1572714250.10 1.9601 1.9621 407.8875 408.3859 0.0766 -1.0000 -1.0000 0354188 1572714250.20 1.9606 1.9625 407.8931 408.3912 0.0766 -1.0000 -1.0000 0354516 1572714250.30 1.9602 1.9622 407.9734 408.4717 0.0766 -1.0000 -1.0000 0354548 1572714250.40 1.9595 1.9615 408.0020 408.5002 0.0766 -1.0000 -1.0000 0354610 1572714250.50 1.9597 1.9617 407.9985 408.4962 0.0766 -1.0000 -1.0000 0354657 1572714250.60 1.9601 1.9621 407.9849 408.4829 0.0766 -1.0000 -1.0000 0354688 1572714250.70 1.9602 1.9622 408.0091 408.5074 0.0767 -1.0000 -1.0000 0354954 1572714250.80 1.9604 1.9623 407.9656 408.4643 0.0767 -1.0000 -1.0000 0355001 1572714250.90 1.9602 1.9622 407.9413 408.4390 0.0765 -1.0000 -1.0000 0355048 1572714251.00 1.9607 1.9627 407.8531 408.3508 0.0766 -1.0000 -1.0000 0355094 1572714251.10 1.9601 1.9621 407.8300 408.3278 0.0765 -1.0000 -1.0000 0355157 1572714251.20 1.9610 1.9630 407.8120 408.3104 0.0767 -1.0000 -1.0000 0355485 1572714251.30 1.9603 1.9623 407.8853 408.3837 0.0766 -1.0000 -1.0000 0355516 1572714251.40 1.9609 1.9628 407.8593 408.3576 0.0767 -1.0000 -1.0000 0355579 1572714251.50 1.9608 1.9627 407.8919 408.3899 0.0766 -1.0000 -1.0000 0355641 1572714251.60 1.9606 1.9625 407.8093 408.3077 0.0767 -1.0000 -1.0000 0355688 1572714251.70 1.9599 1.9619 407.9287 408.4269 0.0766 -1.0000 -1.0000 0355954 1572714251.80 1.9598 1.9618 407.9372 408.4342 0.0765 -1.0000 -1.0000 0356016 1572714251.90 1.9597 1.9616 407.9138 408.4114 0.0765 -1.0000 -1.0000 0356048 1572714252.00 1.9603 1.9622 407.9354 408.4320 0.0764 -1.0000 -1.0000 0356110 1572714252.10 1.9599 1.9619 407.8636 408.3621 0.0767 -1.0000 -1.0000 0356157 1572714252.20 1.9597 1.9617 407.9777 408.4756 0.0765 -1.0000 -1.0000 0356751 1572714252.30 1.9595 1.9615 407.8812 408.3797 0.0766 -1.0000 -1.0000 0356782 1572714252.40 1.9594 1.9614 407.9942 408.4927 0.0767 -1.0000 -1.0000 0356844 1572714252.50 1.9594 1.9614 408.0217 408.5205 0.0766 -1.0000 -1.0000 0356891 1572714252.60 1.9599 1.9619 408.0013 408.4983 0.0764 -1.0000 -1.0000 0356938 1572714252.70 1.9597 1.9617 408.0337 408.5310 0.0764 -1.0000 -1.0000 0357204 1572714252.80 1.9601 1.9621 407.9420 408.4401 0.0767 -1.0000 -1.0000 0357251 1572714252.90 1.9600 1.9620 407.8802 408.3784 0.0767 -1.0000 -1.0000 0357298 1572714253.00 1.9600 1.9620 407.9973 408.4961 0.0766 -1.0000 -1.0000 0357344 1572714253.10 1.9609 1.9628 407.9511 408.4504 0.0768 -1.0000 -1.0000 0357391 1572714253.20 1.9607 1.9627 407.8808 408.3789 0.0766 -1.0000 -1.0000 0357454 1572714253.30 1.9605 1.9624 407.8284 408.3262 0.0766 -1.0000 -1.0000 0357719 1572714253.40 1.9607 1.9626 407.8297 408.3279 0.0766 -1.0000 -1.0000 0357782 1572714253.50 1.9606 1.9626 407.8881 408.3866 0.0766 -1.0000 -1.0000 0357829 1572714253.60 1.9597 1.9617 408.0019 408.5000 0.0766 -1.0000 -1.0000 0357860 1572714253.70 1.9597 1.9617 408.0544 408.5529 0.0767 -1.0000 -1.0000 0357923 1572714253.80 1.9596 1.9616 408.0321 408.5310 0.0767 -1.0000 -1.0000 0358235 1572714253.90 1.9591 1.9611 408.0509 408.5498 0.0767 -1.0000 -1.0000 0358282 1572714254.00 1.9597 1.9616 408.0301 408.5279 0.0765 -1.0000 -1.0000 0358329 1572714254.10 1.9599 1.9619 408.1086 408.6066 0.0766 -1.0000 -1.0000 0358376 1572714254.20 1.9604 1.9623 407.9846 408.4832 0.0767 -1.0000 -1.0000 0358438 1572714254.30 1.9604 1.9623 408.0043 408.5026 0.0766 -1.0000 -1.0000 0358469 1572714254.40 1.9604 1.9624 407.9995 408.4983 0.0767 -1.0000 -1.0000 0358532 1572714254.50 1.9603 1.9623 407.9939 408.4920 0.0766 -1.0000 -1.0000 0358579 1572714254.60 1.9603 1.9623 407.9813 408.4798 0.0766 -1.0000 -1.0000 0358626 1572714254.70 1.9605 1.9625 407.8739 408.3719 0.0766 -1.0000 -1.0000 0358672 1572714254.80 1.9611 1.9631 407.8443 408.3423 0.0766 -1.0000 -1.0000 0359001 1572714254.90 1.9605 1.9625 407.8268 408.3243 0.0765 -1.0000 -1.0000 0359048 1572714255.00 1.9608 1.9628 407.9202 408.4179 0.0765 -1.0000 -1.0000 0359094 1572714255.10 1.9606 1.9626 407.9113 408.4089 0.0765 -1.0000 -1.0000 0359157 1572714255.20 1.9610 1.9629 407.8073 408.3049 0.0765 -1.0000 -1.0000 0359204 1572714255.30 1.9607 1.9627 407.8814 408.3794 0.0766 -1.0000 -1.0000 0400282 1572714255.40 1.9606 1.9626 407.8561 408.3549 0.0767 -1.0000 -1.0000 0400329 1572714255.50 1.9605 1.9625 407.8331 408.3314 0.0767 -1.0000 -1.0000 0400376 1572714255.60 1.9605 1.9625 407.9143 408.4129 0.0767 -1.0000 -1.0000 0400423 1572714255.70 1.9606 1.9626 407.8342 408.3328 0.0767 -1.0000 -1.0000 0400469 1572714255.80 1.9604 1.9624 408.0233 408.5214 0.0765 -1.0000 -1.0000 0400532 1572714255.90 1.9601 1.9621 407.9591 408.4573 0.0766 -1.0000 -1.0000 0400563 1572714256.00 1.9600 1.9620 408.0514 408.5481 0.0764 -1.0000 -1.0000 0400626 1572714256.10 1.9611 1.9631 408.0451 408.5432 0.0766 -1.0000 -1.0000 0400672 1572714256.20 1.9605 1.9624 408.0172 408.5148 0.0765 -1.0000 -1.0000 0400719 1572714256.30 1.9606 1.9626 408.0253 408.5236 0.0766 -1.0000 -1.0000 0400766 1572714256.40 1.9600 1.9620 408.0038 408.5020 0.0766 -1.0000 -1.0000 0400969 1572714256.50 1.9608 1.9628 407.9052 408.4035 0.0766 -1.0000 -1.0000 0401032 1572714256.60 1.9610 1.9629 407.9114 408.4094 0.0766 -1.0000 -1.0000 0401063 1572714256.70 1.9607 1.9627 407.8895 408.3877 0.0766 -1.0000 -1.0000 0401126 1572714256.80 1.9606 1.9625 407.9843 408.4822 0.0766 -1.0000 -1.0000 0401172 1572714256.90 1.9605 1.9625 407.8696 408.3679 0.0767 -1.0000 -1.0000 0401235 1572714257.00 1.9600 1.9620 407.9158 408.4140 0.0766 -1.0000 -1.0000 0401298 1572714257.10 1.9604 1.9624 407.8848 408.3836 0.0767 -1.0000 -1.0000 0401344 1572714257.20 1.9608 1.9627 407.8724 408.3706 0.0766 -1.0000 -1.0000 0401391 1572714257.30 1.9609 1.9629 407.8505 408.3492 0.0767 -1.0000 -1.0000 0401438 1572714257.40 1.9610 1.9630 407.8817 408.3792 0.0765 -1.0000 -1.0000 0401751 1572714257.50 1.9611 1.9631 407.8516 408.3492 0.0765 -1.0000 -1.0000 0401798 1572714257.60 1.9607 1.9627 407.9618 408.4598 0.0766 -1.0000 -1.0000 0401844 1572714257.70 1.9604 1.9624 407.8848 408.3817 0.0765 -1.0000 -1.0000 0401891 1572714257.80 1.9607 1.9627 407.9206 408.4187 0.0766 -1.0000 -1.0000 0401969 1572714257.90 1.9604 1.9624 407.8958 408.3932 0.0765 -1.0000 -1.0000 0402251 1572714258.00 1.9598 1.9618 408.0472 408.5445 0.0765 -1.0000 -1.0000 0402313 1572714258.10 1.9598 1.9618 407.9873 408.4858 0.0767 -1.0000 -1.0000 0402360 1572714258.20 1.9601 1.9621 407.9853 408.4821 0.0765 -1.0000 -1.0000 0402407 1572714258.30 1.9597 1.9617 408.0056 408.5038 0.0766 -1.0000 -1.0000 0402454 1572714258.40 1.9601 1.9620 408.0372 408.5364 0.0768 -1.0000 -1.0000 0403032 1572714258.50 1.9598 1.9618 408.0466 408.5449 0.0766 -1.0000 -1.0000 0403079 1572714258.60 1.9598 1.9618 408.0819 408.5808 0.0767 -1.0000 -1.0000 0403126 1572714258.70 1.9604 1.9624 408.0140 408.5113 0.0765 -1.0000 -1.0000 0403172 1572714258.80 1.9599 1.9618 408.0723 408.5705 0.0766 -1.0000 -1.0000 0403251 1572714258.90 1.9606 1.9626 408.0536 408.5522 0.0767 -1.0000 -1.0000 0403517 1572714259.00 1.9600 1.9620 408.0107 408.5087 0.0766 -1.0000 -1.0000 0403563 1572714259.10 1.9603 1.9623 407.8469 408.3457 0.0767 -1.0000 -1.0000 0403641 1572714259.20 1.9606 1.9626 407.8511 408.3499 0.0767 -1.0000 -1.0000 0403704 1572714259.30 1.9605 1.9624 407.8024 408.2998 0.0765 -1.0000 -1.0000 0403735 1572714259.40 1.9601 1.9621 407.8506 408.3482 0.0765 -1.0000 -1.0000 0403798 1572714259.50 1.9598 1.9618 407.8741 408.3719 0.0766 -1.0000 -1.0000 0403844 1572714259.60 1.9601 1.9621 407.8673 408.3651 0.0765 -1.0000 -1.0000 0403891 1572714259.70 1.9606 1.9626 407.9062 408.4037 0.0766 -1.0000 -1.0000 0403938 1572714259.80 1.9601 1.9621 407.9969 408.4946 0.0765 -1.0000 -1.0000 0403985 1572714259.90 1.9610 1.9629 407.9866 408.4850 0.0767 -1.0000 -1.0000 0404032 1572714260.00 1.9603 1.9623 407.9366 408.4348 0.0766 -1.0000 -1.0000 0404251 1572714260.10 1.9601 1.9621 407.9189 408.4167 0.0765 -1.0000 -1.0000 0404298 1572714260.20 1.9592 1.9612 407.9661 408.4637 0.0765 -1.0000 -1.0000 0404344 1572714260.30 1.9602 1.9622 407.9802 408.4788 0.0767 -1.0000 -1.0000 0404391 1572714260.40 1.9607 1.9626 408.0427 408.5406 0.0766 -1.0000 -1.0000 0404438 1572714260.50 1.9600 1.9620 408.0365 408.5347 0.0766 -1.0000 -1.0000 0404751 1572714260.60 1.9597 1.9617 407.9179 408.4152 0.0764 -1.0000 -1.0000 0404798 1572714260.70 1.9596 1.9616 407.9796 408.4772 0.0765 -1.0000 -1.0000 0404844 1572714260.80 1.9604 1.9623 407.9753 408.4726 0.0765 -1.0000 -1.0000 0404907 1572714260.90 1.9606 1.9626 407.9899 408.4877 0.0766 -1.0000 -1.0000 0404938 1572714261.00 1.9602 1.9621 407.8286 408.3268 0.0766 -1.0000 -1.0000 0405704 1572714261.10 1.9600 1.9620 407.8892 408.3869 0.0765 -1.0000 -1.0000 0405766 1572714261.20 1.9602 1.9622 407.8617 408.3591 0.0765 -1.0000 -1.0000 0405813 1572714261.30 1.9600 1.9620 407.8482 408.3446 0.0765 -1.0000 -1.0000 0405860 1572714261.40 1.9608 1.9628 407.8119 408.3100 0.0766 -1.0000 -1.0000 0405907 1572714261.50 1.9608 1.9628 407.8394 408.3371 0.0766 -1.0000 -1.0000 0405985 1572714261.60 1.9609 1.9629 407.8221 408.3200 0.0766 -1.0000 -1.0000 0406016 1572714261.70 1.9606 1.9626 407.8420 408.3393 0.0764 -1.0000 -1.0000 0406079 1572714261.80 1.9598 1.9618 407.7926 408.2899 0.0765 -1.0000 -1.0000 0406126 1572714261.90 1.9601 1.9621 407.8788 408.3767 0.0766 -1.0000 -1.0000 0406172 1572714262.00 1.9598 1.9618 407.8562 408.3545 0.0766 -1.0000 -1.0000 0406485 1572714262.10 1.9598 1.9617 407.8495 408.3472 0.0766 -1.0000 -1.0000 0406532 1572714262.20 1.9602 1.9622 407.8432 408.3415 0.0766 -1.0000 -1.0000 0406594 1572714262.30 1.9603 1.9622 407.8716 408.3695 0.0766 -1.0000 -1.0000 0406626 1572714262.40 1.9598 1.9617 407.9840 408.4818 0.0766 -1.0000 -1.0000 0406688 1572714262.50 1.9597 1.9617 407.9329 408.4315 0.0767 -1.0000 -1.0000 0406735 1572714262.60 1.9595 1.9614 407.9692 408.4671 0.0765 -1.0000 -1.0000 0406938 1572714262.70 1.9594 1.9613 407.9335 408.4318 0.0766 -1.0000 -1.0000 0407001 1572714262.80 1.9597 1.9617 407.8540 408.3522 0.0766 -1.0000 -1.0000 0407048 1572714262.90 1.9597 1.9616 407.9318 408.4306 0.0767 -1.0000 -1.0000 0407094 1572714263.00 1.9599 1.9619 407.9655 408.4640 0.0767 -1.0000 -1.0000 0407141 1572714263.10 1.9600 1.9620 407.9004 408.3992 0.0767 -1.0000 -1.0000 0407704 1572714263.20 1.9599 1.9618 407.8545 408.3524 0.0765 -1.0000 -1.0000 0407766 1572714263.30 1.9596 1.9616 407.8764 408.3733 0.0765 -1.0000 -1.0000 0407798 1572714263.40 1.9600 1.9620 407.8947 408.3935 0.0767 -1.0000 -1.0000 0407860 1572714263.50 1.9599 1.9619 407.8743 408.3715 0.0765 -1.0000 -1.0000 0407907 1572714263.60 1.9602 1.9622 407.8456 408.3430 0.0765 -1.0000 -1.0000 0408220 1572714263.70 1.9603 1.9623 407.8268 408.3237 0.0764 -1.0000 -1.0000 0408266 1572714263.80 1.9599 1.9619 407.8848 408.3827 0.0765 -1.0000 -1.0000 0408313 1572714263.90 1.9601 1.9621 407.8539 408.3512 0.0765 -1.0000 -1.0000 0408360 1572714264.00 1.9603 1.9622 407.8591 408.3562 0.0765 -1.0000 -1.0000 0408407 1572714264.10 1.9598 1.9618 407.8593 408.3580 0.0767 -1.0000 -1.0000 0408469 1572714264.20 1.9597 1.9616 407.8894 408.3883 0.0768 -1.0000 -1.0000 0408517 1572714264.30 1.9595 1.9615 407.8729 408.3702 0.0765 -1.0000 -1.0000 0408563 1572714264.40 1.9594 1.9614 407.9231 408.4210 0.0766 -1.0000 -1.0000 0408610 1572714264.50 1.9599 1.9619 407.9260 408.4238 0.0766 -1.0000 -1.0000 0408657 1572714264.60 1.9598 1.9618 408.0254 408.5238 0.0767 -1.0000 -1.0000 0408969 1572714264.70 1.9595 1.9615 407.9421 408.4411 0.0767 -1.0000 -1.0000 0409032 1572714264.80 1.9599 1.9619 407.9929 408.4910 0.0766 -1.0000 -1.0000 0409079 1572714264.90 1.9603 1.9622 408.0240 408.5226 0.0766 -1.0000 -1.0000 0409126 1572714265.00 1.9607 1.9626 407.9185 408.4166 0.0766 -1.0000 -1.0000 0409172 1572714265.10 1.9605 1.9625 407.9006 408.3984 0.0765 -1.0000 -1.0000 0409251 1572714265.20 1.9607 1.9627 407.9159 408.4139 0.0766 -1.0000 -1.0000 0409298 1572714265.30 1.9612 1.9631 407.8941 408.3916 0.0765 -1.0000 -1.0000 0409344 1572714265.40 1.9610 1.9629 407.8802 408.3786 0.0767 -1.0000 -1.0000 0409391 1572714265.50 1.9607 1.9626 407.8955 408.3941 0.0766 -1.0000 -1.0000 0409454 1572714265.60 1.9609 1.9629 407.8718 408.3694 0.0766 -1.0000 -1.0000 0410220 1572714265.70 1.9607 1.9627 407.9077 408.4062 0.0767 -1.0000 -1.0000 0410266 1572714265.80 1.9603 1.9623 407.9287 408.4272 0.0767 -1.0000 -1.0000 0410329 1572714265.90 1.9597 1.9617 407.8935 408.3918 0.0766 -1.0000 -1.0000 0410360 1572714266.00 1.9605 1.9625 407.9533 408.4517 0.0766 -1.0000 -1.0000 0410423 1572714266.10 1.9605 1.9625 408.0102 408.5078 0.0765 -1.0000 -1.0000 0410485 1572714266.20 1.9602 1.9622 407.9608 408.4585 0.0766 -1.0000 -1.0000 0410532 1572714266.30 1.9603 1.9622 408.0088 408.5066 0.0765 -1.0000 -1.0000 0410579 1572714266.40 1.9605 1.9625 407.8878 408.3854 0.0765 -1.0000 -1.0000 0410626 1572714266.50 1.9603 1.9623 407.9519 408.4502 0.0767 -1.0000 -1.0000 0410672 1572714266.60 1.9601 1.9621 408.0028 408.5009 0.0765 -1.0000 -1.0000 0410720 1572714266.70 1.9600 1.9619 407.9525 408.4505 0.0767 -1.0000 -1.0000 0411001 1572714266.80 1.9601 1.9621 408.0157 408.5138 0.0765 -1.0000 -1.0000 0411047 1572714266.90 1.9599 1.9619 407.9872 408.4860 0.0767 -1.0000 -1.0000 0411094 1572714267.00 1.9600 1.9619 408.0446 408.5431 0.0767 -1.0000 -1.0000 0411141 1572714267.10 1.9605 1.9625 407.9575 408.4552 0.0765 -1.0000 -1.0000 0411188 1572714267.20 1.9610 1.9629 407.8932 408.3917 0.0767 -1.0000 -1.0000 0411969 1572714267.30 1.9607 1.9627 407.8936 408.3919 0.0766 -1.0000 -1.0000 0412001 1572714267.40 1.9607 1.9627 407.9110 408.4100 0.0767 -1.0000 -1.0000 0412048 1572714267.50 1.9605 1.9624 407.9521 408.4504 0.0767 -1.0000 -1.0000 0412110 1572714267.60 1.9599 1.9619 407.9493 408.4483 0.0767 -1.0000 -1.0000 0412204 1572714267.70 1.9601 1.9620 407.9273 408.4245 0.0765 -1.0000 -1.0000 0412251 1572714267.80 1.9598 1.9618 408.0219 408.5203 0.0766 -1.0000 -1.0000 0412313 1572714267.90 1.9601 1.9621 408.0016 408.5000 0.0766 -1.0000 -1.0000 0412344 1572714268.00 1.9610 1.9629 407.9111 408.4089 0.0766 -1.0000 -1.0000 0412407 1572714268.10 1.9609 1.9629 407.7917 408.2898 0.0766 -1.0000 -1.0000 0412454 1572714268.20 1.9609 1.9628 407.7696 408.2675 0.0766 -1.0000 -1.0000 0413094 1572714268.30 1.9600 1.9620 407.9059 408.4037 0.0766 -1.0000 -1.0000 0413126 1572714268.40 1.9605 1.9625 407.8814 408.3792 0.0765 -1.0000 -1.0000 0413188 1572714268.50 1.9609 1.9629 407.8064 408.3045 0.0767 -1.0000 -1.0000 0413235 1572714268.60 1.9608 1.9628 407.8676 408.3662 0.0766 -1.0000 -1.0000 0413282 1572714268.70 1.9609 1.9629 407.9843 408.4818 0.0765 -1.0000 -1.0000 0413329 1572714268.80 1.9598 1.9618 408.0280 408.5257 0.0765 -1.0000 -1.0000 0413391 1572714268.90 1.9600 1.9619 408.0018 408.4996 0.0766 -1.0000 -1.0000 0413423 1572714269.00 1.9597 1.9616 407.9832 408.4818 0.0767 -1.0000 -1.0000 0413501 1572714269.10 1.9597 1.9617 407.9684 408.4657 0.0764 -1.0000 -1.0000 0413548 1572714269.20 1.9600 1.9619 407.9744 408.4731 0.0767 -1.0000 -1.0000 0413594 1572714269.30 1.9596 1.9615 407.9657 408.4644 0.0767 -1.0000 -1.0000 0413641 1572714269.40 1.9602 1.9622 407.8492 408.3482 0.0767 -1.0000 -1.0000 0413688 1572714269.50 1.9607 1.9627 407.8756 408.3740 0.0767 -1.0000 -1.0000 0413751 1572714269.60 1.9601 1.9621 407.8969 408.3954 0.0767 -1.0000 -1.0000 0413782 1572714269.70 1.9608 1.9628 407.8441 408.3433 0.0768 -1.0000 -1.0000 0414001 1572714269.80 1.9611 1.9631 407.8345 408.3326 0.0766 -1.0000 -1.0000 0414063 1572714269.90 1.9613 1.9632 407.7864 408.2844 0.0766 -1.0000 -1.0000 0414094 1572714270.00 1.9607 1.9627 407.7936 408.2911 0.0765 -1.0000 -1.0000 0414157 1572714270.10 1.9600 1.9619 407.7830 408.2805 0.0766 -1.0000 -1.0000 0414204 1572714270.20 1.9593 1.9613 407.8088 408.3069 0.0766 -1.0000 -1.0000 0414517 1572714270.30 1.9597 1.9616 407.8675 408.3651 0.0766 -1.0000 -1.0000 0414563 1572714270.40 1.9602 1.9621 407.8341 408.3325 0.0766 -1.0000 -1.0000 0414610 1572714270.50 1.9599 1.9619 407.9292 408.4272 0.0766 -1.0000 -1.0000 0414657 1572714270.60 1.9605 1.9625 407.9130 408.4107 0.0766 -1.0000 -1.0000 0414704 1572714270.70 1.9601 1.9621 407.9273 408.4254 0.0766 -1.0000 -1.0000 0414751 1572714270.80 1.9602 1.9622 407.9957 408.4933 0.0765 -1.0000 -1.0000 0415751 1572714270.90 1.9602 1.9621 407.9348 408.4328 0.0766 -1.0000 -1.0000 0415798 1572714271.00 1.9602 1.9622 407.9883 408.4866 0.0766 -1.0000 -1.0000 0415844 1572714271.10 1.9602 1.9622 408.0012 408.4995 0.0766 -1.0000 -1.0000 0415891 1572714271.20 1.9600 1.9619 407.8984 408.3966 0.0766 -1.0000 -1.0000 0415954 1572714271.30 1.9612 1.9632 407.7919 408.2899 0.0766 -1.0000 -1.0000 0415985 1572714271.40 1.9606 1.9626 407.8638 408.3614 0.0765 -1.0000 -1.0000 0416048 1572714271.50 1.9607 1.9626 407.8258 408.3235 0.0766 -1.0000 -1.0000 0416094 1572714271.60 1.9608 1.9628 407.8131 408.3113 0.0766 -1.0000 -1.0000 0416141 1572714271.70 1.9603 1.9622 407.8165 408.3153 0.0767 -1.0000 -1.0000 0416188 1572714271.80 1.9610 1.9630 407.7992 408.2980 0.0767 -1.0000 -1.0000 0416298 1572714271.90 1.9606 1.9626 407.7558 408.2533 0.0765 -1.0000 -1.0000 0416407 1572714272.00 1.9602 1.9621 407.8432 408.3416 0.0767 -1.0000 -1.0000 0416454 1572714272.10 1.9606 1.9626 407.8128 408.3117 0.0768 -1.0000 -1.0000 0416501 1572714272.20 1.9601 1.9621 407.9011 408.3997 0.0766 -1.0000 -1.0000 0416563 1572714272.30 1.9602 1.9621 407.9630 408.4605 0.0765 -1.0000 -1.0000 0416594 1572714272.40 1.9600 1.9620 407.9730 408.4709 0.0766 -1.0000 -1.0000 0416641 1572714272.50 1.9602 1.9622 407.9739 408.4716 0.0765 -1.0000 -1.0000 0416704 1572714272.60 1.9601 1.9620 407.9789 408.4773 0.0766 -1.0000 -1.0000 0416735 1572714272.70 1.9598 1.9617 407.9716 408.4695 0.0765 -1.0000 -1.0000 0416798 1572714272.80 1.9604 1.9624 407.8735 408.3709 0.0766 -1.0000 -1.0000 0417751 1572714272.90 1.9602 1.9622 407.9321 408.4315 0.0767 -1.0000 -1.0000 0417798 1572714273.00 1.9607 1.9627 407.9301 408.4283 0.0766 -1.0000 -1.0000 0417844 1572714273.10 1.9610 1.9630 407.9481 408.4471 0.0768 -1.0000 -1.0000 0417907 1572714273.20 1.9606 1.9625 407.8414 408.3408 0.0767 -1.0000 -1.0000 0417954 1572714273.30 1.9609 1.9629 407.8207 408.3193 0.0767 -1.0000 -1.0000 0418001 1572714273.40 1.9605 1.9624 407.8589 408.3562 0.0765 -1.0000 -1.0000 0418048 1572714273.50 1.9601 1.9621 407.9404 408.4392 0.0767 -1.0000 -1.0000 0418094 1572714273.60 1.9599 1.9619 407.9104 408.4085 0.0766 -1.0000 -1.0000 0418141 1572714273.70 1.9602 1.9622 407.8812 408.3798 0.0767 -1.0000 -1.0000 0418204 1572714273.80 1.9601 1.9621 408.0805 408.5789 0.0766 -1.0000 -1.0000 0418517 1572714273.90 1.9594 1.9614 407.9513 408.4494 0.0766 -1.0000 -1.0000 0418548 1572714274.00 1.9599 1.9619 407.9753 408.4727 0.0765 -1.0000 -1.0000 0418610 1572714274.10 1.9600 1.9620 407.9714 408.4694 0.0766 -1.0000 -1.0000 0418657 1572714274.20 1.9601 1.9621 407.9768 408.4743 0.0764 -1.0000 -1.0000 0418704 1572714274.30 1.9598 1.9618 407.9990 408.4977 0.0767 -1.0000 -1.0000 0418985 1572714274.40 1.9596 1.9616 407.9768 408.4752 0.0767 -1.0000 -1.0000 0419048 1572714274.50 1.9597 1.9617 407.9953 408.4937 0.0766 -1.0000 -1.0000 0419094 1572714274.60 1.9598 1.9618 407.9005 408.3993 0.0767 -1.0000 -1.0000 0419141 1572714274.70 1.9607 1.9627 407.8986 408.3971 0.0767 -1.0000 -1.0000 0419188 1572714274.80 1.9602 1.9622 408.0072 408.5060 0.0767 -1.0000 -1.0000 0419501 1572714274.90 1.9609 1.9629 407.8643 408.3622 0.0766 -1.0000 -1.0000 0419532 1572714275.00 1.9606 1.9625 407.8629 408.3618 0.0768 -1.0000 -1.0000 0419594 1572714275.10 1.9606 1.9626 407.8212 408.3200 0.0767 -1.0000 -1.0000 0419641 1572714275.20 1.9605 1.9625 407.9712 408.4695 0.0766 -1.0000 -1.0000 0419688 1572714275.30 1.9608 1.9628 407.9436 408.4423 0.0767 -1.0000 -1.0000 0419735 1572714275.40 1.9605 1.9624 407.8340 408.3307 0.0764 -1.0000 -1.0000 0419782 1572714275.50 1.9607 1.9627 407.8588 408.3566 0.0766 -1.0000 -1.0000 0419844 1572714275.60 1.9609 1.9629 407.7813 408.2801 0.0767 -1.0000 -1.0000 0419876 1572714275.70 1.9610 1.9630 407.9033 408.4019 0.0766 -1.0000 -1.0000 0419938 1572714275.80 1.9593 1.9612 407.8855 408.3836 0.0766 -1.0000 -1.0000 0420079 1572714275.90 1.9591 1.9610 407.8957 408.3943 0.0767 -1.0000 -1.0000 0420282 1572714276.00 1.9597 1.9616 408.0054 408.5042 0.0767 -1.0000 -1.0000 0420344 1572714276.10 1.9603 1.9623 407.9630 408.4611 0.0766 -1.0000 -1.0000 0420391 1572714276.20 1.9603 1.9622 407.9411 408.4392 0.0766 -1.0000 -1.0000 0420438 1572714276.30 1.9602 1.9622 407.9829 408.4806 0.0765 -1.0000 -1.0000 0420485 1572714276.40 1.9591 1.9611 407.9809 408.4788 0.0766 -1.0000 -1.0000 0421235 1572714276.50 1.9600 1.9620 408.0052 408.5042 0.0767 -1.0000 -1.0000 0421298 1572714276.60 1.9598 1.9618 408.0334 408.5321 0.0766 -1.0000 -1.0000 0421329 1572714276.70 1.9597 1.9616 408.0293 408.5279 0.0767 -1.0000 -1.0000 0421391 1572714276.80 1.9605 1.9624 407.8976 408.3961 0.0767 -1.0000 -1.0000 0421438 1572714276.90 1.9603 1.9623 407.9559 408.4546 0.0767 -1.0000 -1.0000 0421516 1572714277.00 1.9597 1.9617 407.9478 408.4464 0.0767 -1.0000 -1.0000 0421563 1572714277.10 1.9595 1.9615 407.9967 408.4955 0.0766 -1.0000 -1.0000 0421610 1572714277.20 1.9610 1.9630 407.9224 408.4199 0.0766 -1.0000 -1.0000 0421672 1572714277.30 1.9609 1.9629 407.9927 408.4901 0.0765 -1.0000 -1.0000 0421719 1572714277.40 1.9600 1.9620 407.9644 408.4633 0.0767 -1.0000 -1.0000 0421766 1572714277.50 1.9604 1.9624 407.9631 408.4612 0.0765 -1.0000 -1.0000 0421829 1572714277.60 1.9593 1.9613 408.0189 408.5172 0.0766 -1.0000 -1.0000 0421860 1572714277.70 1.9594 1.9614 407.9144 408.4128 0.0767 -1.0000 -1.0000 0421923 1572714277.80 1.9598 1.9618 407.9719 408.4710 0.0767 -1.0000 -1.0000 0421969 1572714277.90 1.9601 1.9620 407.8631 408.3606 0.0766 -1.0000 -1.0000 0422235 1572714278.00 1.9610 1.9630 407.8399 408.3386 0.0767 -1.0000 -1.0000 0422282 1572714278.10 1.9607 1.9626 407.8314 408.3309 0.0769 -1.0000 -1.0000 0422344 1572714278.20 1.9609 1.9628 407.8574 408.3565 0.0767 -1.0000 -1.0000 0422391 1572714278.30 1.9610 1.9630 407.8956 408.3940 0.0766 -1.0000 -1.0000 0422438 1572714278.40 1.9612 1.9631 407.7977 408.2959 0.0766 -1.0000 -1.0000 0422485 1572714278.50 1.9604 1.9623 407.8661 408.3646 0.0767 -1.0000 -1.0000 0423563 1572714278.60 1.9610 1.9630 407.8417 408.3395 0.0765 -1.0000 -1.0000 0423594 1572714278.70 1.9600 1.9620 407.9093 408.4081 0.0767 -1.0000 -1.0000 0423657 1572714278.80 1.9604 1.9624 407.9806 408.4791 0.0766 -1.0000 -1.0000 0423704 1572714278.90 1.9603 1.9623 408.0131 408.5116 0.0767 -1.0000 -1.0000 0423751 1572714279.00 1.9600 1.9620 407.9935 408.4925 0.0767 -1.0000 -1.0000 0423798 1572714279.10 1.9607 1.9627 407.9273 408.4258 0.0766 -1.0000 -1.0000 0423844 1572714279.20 1.9602 1.9622 408.0433 408.5416 0.0767 -1.0000 -1.0000 0423907 1572714279.30 1.9607 1.9626 407.9888 408.4872 0.0767 -1.0000 -1.0000 0423938 1572714279.40 1.9604 1.9623 407.9190 408.4182 0.0768 -1.0000 -1.0000 0423985 1572714279.50 1.9609 1.9629 407.9371 408.4360 0.0767 -1.0000 -1.0000 0424048 1572714279.60 1.9604 1.9624 407.8866 408.3852 0.0768 -1.0000 -1.0000 0424094 1572714279.70 1.9599 1.9619 407.9034 408.4024 0.0767 -1.0000 -1.0000 0424141 1572714279.80 1.9608 1.9628 407.7922 408.2911 0.0768 -1.0000 -1.0000 0424188 1572714279.90 1.9609 1.9629 407.8813 408.3798 0.0767 -1.0000 -1.0000 0424235 1572714280.00 1.9598 1.9617 407.8827 408.3816 0.0767 -1.0000 -1.0000 0424282 1572714280.10 1.9603 1.9623 407.8774 408.3759 0.0766 -1.0000 -1.0000 0424344 1572714280.20 1.9602 1.9622 407.9601 408.4586 0.0767 -1.0000 -1.0000 0424391 1572714280.30 1.9609 1.9629 407.9144 408.4129 0.0766 -1.0000 -1.0000 0424438 1572714280.40 1.9607 1.9627 407.9673 408.4659 0.0767 -1.0000 -1.0000 0424485 1572714280.50 1.9595 1.9615 407.9158 408.4144 0.0767 -1.0000 -1.0000 0424751 1572714280.60 1.9604 1.9624 407.8777 408.3763 0.0767 -1.0000 -1.0000 0424798 1572714280.70 1.9606 1.9625 407.8967 408.3945 0.0765 -1.0000 -1.0000 0424844 1572714280.80 1.9599 1.9618 407.8735 408.3714 0.0767 -1.0000 -1.0000 0424891 1572714280.90 1.9604 1.9624 408.0057 408.5037 0.0765 -1.0000 -1.0000 0424938 1572714281.00 1.9600 1.9620 407.9660 408.4650 0.0767 -1.0000 -1.0000 0425266 1572714281.10 1.9596 1.9615 407.9195 408.4182 0.0767 -1.0000 -1.0000 0425313 1572714281.20 1.9604 1.9624 408.0564 408.5552 0.0767 -1.0000 -1.0000 0425360 1572714281.30 1.9598 1.9617 407.9026 408.4021 0.0768 -1.0000 -1.0000 0425407 1572714281.40 1.9595 1.9615 407.9814 408.4799 0.0766 -1.0000 -1.0000 0425454 1572714281.50 1.9598 1.9617 407.9810 408.4794 0.0766 -1.0000 -1.0000 0425751 1572714281.60 1.9597 1.9616 408.0247 408.5243 0.0768 -1.0000 -1.0000 0425798 1572714281.70 1.9601 1.9620 408.0080 408.5073 0.0768 -1.0000 -1.0000 0425844 1572714281.80 1.9595 1.9615 408.0043 408.5029 0.0767 -1.0000 -1.0000 0425907 1572714281.90 1.9605 1.9624 407.9792 408.4779 0.0767 -1.0000 -1.0000 0425938 1572714282.00 1.9603 1.9623 407.9939 408.4924 0.0766 -1.0000 -1.0000 0426266 1572714282.10 1.9601 1.9620 407.9364 408.4361 0.0768 -1.0000 -1.0000 0426313 1572714282.20 1.9609 1.9629 407.9142 408.4129 0.0767 -1.0000 -1.0000 0426376 1572714282.30 1.9601 1.9621 407.9128 408.4112 0.0766 -1.0000 -1.0000 0426438 1572714282.40 1.9613 1.9632 407.8222 408.3206 0.0766 -1.0000 -1.0000 0426501 1572714282.50 1.9599 1.9619 407.9168 408.4154 0.0768 -1.0000 -1.0000 0427001 1572714282.60 1.9604 1.9624 407.8749 408.3737 0.0767 -1.0000 -1.0000 0427048 1572714282.70 1.9598 1.9617 408.0297 408.5283 0.0767 -1.0000 -1.0000 0427095 1572714282.80 1.9605 1.9624 407.8842 408.3821 0.0766 -1.0000 -1.0000 0427157 1572714282.90 1.9602 1.9622 407.9061 408.4053 0.0768 -1.0000 -1.0000 0427188 1572714283.00 1.9608 1.9627 407.9523 408.4517 0.0768 -1.0000 -1.0000 0427251 1572714283.10 1.9598 1.9618 407.9960 408.4949 0.0767 -1.0000 -1.0000 0427501 1572714283.20 1.9602 1.9622 407.9422 408.4410 0.0767 -1.0000 -1.0000 0427563 1572714283.30 1.9597 1.9616 407.9428 408.4417 0.0768 -1.0000 -1.0000 0427594 1572714283.40 1.9601 1.9621 407.9646 408.4637 0.0767 -1.0000 -1.0000 0427657 1572714283.50 1.9602 1.9622 407.9649 408.4636 0.0767 -1.0000 -1.0000 0427704 1572714283.60 1.9594 1.9614 407.9528 408.4518 0.0768 -1.0000 -1.0000 0427751 1572714283.70 1.9601 1.9620 407.8973 408.3965 0.0768 -1.0000 -1.0000 0427813 1572714283.80 1.9610 1.9630 407.8609 408.3597 0.0767 -1.0000 -1.0000 0427860 1572714283.90 1.9609 1.9628 407.8542 408.3526 0.0766 -1.0000 -1.0000 0427907 1572714284.00 1.9606 1.9626 407.8450 408.3439 0.0768 -1.0000 -1.0000 0427954 1572714284.10 1.9607 1.9627 407.8601 408.3582 0.0767 -1.0000 -1.0000 0428266 1572714284.20 1.9607 1.9627 407.9025 408.4013 0.0767 -1.0000 -1.0000 0428329 1572714284.30 1.9609 1.9629 407.8532 408.3509 0.0765 -1.0000 -1.0000 0428360 1572714284.40 1.9608 1.9627 407.8966 408.3943 0.0766 -1.0000 -1.0000 0428423 1572714284.50 1.9607 1.9627 407.9699 408.4685 0.0767 -1.0000 -1.0000 0428469 1572714284.60 1.9598 1.9618 408.0613 408.5603 0.0768 -1.0000 -1.0000 0428782 1572714284.70 1.9602 1.9622 408.0756 408.5744 0.0766 -1.0000 -1.0000 0428829 1572714284.80 1.9594 1.9614 408.0265 408.5246 0.0767 -1.0000 -1.0000 0428876 1572714284.90 1.9608 1.9627 407.9895 408.4889 0.0768 -1.0000 -1.0000 0428923 1572714285.00 1.9610 1.9630 407.9610 408.4593 0.0767 -1.0000 -1.0000 0428969 1572714285.10 1.9597 1.9616 408.0145 408.5135 0.0767 -1.0000 -1.0000 0429907 1572714285.20 1.9602 1.9622 407.9387 408.4376 0.0767 -1.0000 -1.0000 0429969 1572714285.30 1.9602 1.9622 407.9065 408.4045 0.0766 -1.0000 -1.0000 0430001 1572714285.40 1.9615 1.9634 407.9023 408.4014 0.0767 -1.0000 -1.0000 0430063 1572714285.50 1.9608 1.9628 407.8865 408.3831 0.0763 -1.0000 -1.0000 0430110 1572714285.60 1.9608 1.9627 407.8736 408.3720 0.0767 -1.0000 -1.0000 0430157 1572714285.70 1.9607 1.9626 407.9927 408.4913 0.0767 -1.0000 -1.0000 0430204 1572714285.80 1.9602 1.9622 407.9781 408.4769 0.0767 -1.0000 -1.0000 0430251 1572714285.90 1.9599 1.9618 407.9477 408.4466 0.0767 -1.0000 -1.0000 0430298 1572714286.00 1.9595 1.9615 408.0579 408.5559 0.0765 -1.0000 -1.0000 0430345 1572714286.10 1.9598 1.9618 407.9224 408.4206 0.0766 -1.0000 -1.0000 0430407 1572714286.20 1.9604 1.9623 407.9114 408.4096 0.0766 -1.0000 -1.0000 0430485 1572714286.30 1.9602 1.9622 407.9285 408.4275 0.0768 -1.0000 -1.0000 0430517 1572714286.40 1.9599 1.9619 408.0483 408.5477 0.0767 -1.0000 -1.0000 0430579 1572714286.50 1.9594 1.9614 408.0886 408.5870 0.0766 -1.0000 -1.0000 0430626 1572714286.60 1.9597 1.9616 408.0378 408.5371 0.0768 -1.0000 -1.0000 0430672 1572714286.70 1.9601 1.9621 407.9574 408.4567 0.0767 -1.0000 -1.0000 0431001 1572714286.80 1.9608 1.9628 407.9656 408.4645 0.0767 -1.0000 -1.0000 0431048 1572714286.90 1.9605 1.9625 408.0864 408.5852 0.0767 -1.0000 -1.0000 0431095 1572714287.00 1.9602 1.9622 407.9617 408.4612 0.0768 -1.0000 -1.0000 0431141 1572714287.10 1.9602 1.9621 407.9120 408.4111 0.0767 -1.0000 -1.0000 0431188 1572714287.20 1.9608 1.9627 407.8455 408.3436 0.0766 -1.0000 -1.0000 0432001 1572714287.30 1.9614 1.9633 407.8638 408.3635 0.0768 -1.0000 -1.0000 0432048 1572714287.40 1.9607 1.9627 407.8628 408.3622 0.0768 -1.0000 -1.0000 0432094 1572714287.50 1.9597 1.9616 407.8466 408.3458 0.0767 -1.0000 -1.0000 0432141 1572714287.60 1.9600 1.9620 407.9530 408.4508 0.0766 -1.0000 -1.0000 0432188 1572714287.70 1.9598 1.9618 407.9859 408.4848 0.0767 -1.0000 -1.0000 0432235 1572714287.80 1.9597 1.9617 407.9603 408.4600 0.0768 -1.0000 -1.0000 0432282 1572714287.90 1.9602 1.9622 408.0423 408.5410 0.0767 -1.0000 -1.0000 0432329 1572714288.00 1.9606 1.9626 408.1010 408.6002 0.0768 -1.0000 -1.0000 0432391 1572714288.10 1.9607 1.9626 407.9782 408.4771 0.0767 -1.0000 -1.0000 0432438 1572714288.20 1.9615 1.9635 407.8983 408.3970 0.0767 -1.0000 -1.0000 0432517 1572714288.30 1.9600 1.9619 407.9337 408.4323 0.0767 -1.0000 -1.0000 0432563 1572714288.40 1.9607 1.9627 407.9152 408.4137 0.0767 -1.0000 -1.0000 0432610 1572714288.50 1.9600 1.9620 407.9361 408.4357 0.0768 -1.0000 -1.0000 0432672 1572714288.60 1.9606 1.9625 407.9185 408.4176 0.0767 -1.0000 -1.0000 0432704 1572714288.70 1.9604 1.9624 407.9590 408.4577 0.0767 -1.0000 -1.0000 0432766 1572714288.80 1.9613 1.9633 407.9126 408.4110 0.0766 -1.0000 -1.0000 0433313 1572714288.90 1.9611 1.9631 407.9512 408.4501 0.0767 -1.0000 -1.0000 0433360 1572714289.00 1.9605 1.9625 407.9407 408.4382 0.0766 -1.0000 -1.0000 0433407 1572714289.10 1.9603 1.9623 407.8784 408.3770 0.0767 -1.0000 -1.0000 0433501 1572714289.20 1.9597 1.9617 407.9652 408.4642 0.0767 -1.0000 -1.0000 0433548 1572714289.30 1.9599 1.9619 407.9967 408.4963 0.0767 -1.0000 -1.0000 0433751 1572714289.40 1.9601 1.9621 408.0341 408.5325 0.0767 -1.0000 -1.0000 0433798 1572714289.50 1.9600 1.9620 407.9306 408.4287 0.0766 -1.0000 -1.0000 0433844 1572714289.60 1.9601 1.9621 407.9190 408.4178 0.0767 -1.0000 -1.0000 0433891 1572714289.70 1.9610 1.9630 408.0395 408.5379 0.0766 -1.0000 -1.0000 0433938 1572714289.80 1.9603 1.9623 408.0861 408.5859 0.0768 -1.0000 -1.0000 0434751 1572714289.90 1.9592 1.9611 408.0120 408.5111 0.0767 -1.0000 -1.0000 0434798 1572714290.00 1.9598 1.9618 408.0282 408.5270 0.0767 -1.0000 -1.0000 0434845 1572714290.10 1.9597 1.9617 408.0706 408.5696 0.0767 -1.0000 -1.0000 0434907 1572714290.20 1.9602 1.9622 408.0486 408.5477 0.0768 -1.0000 -1.0000 0434954 1572714290.30 1.9601 1.9621 408.0327 408.5312 0.0766 -1.0000 -1.0000 0435001 1572714290.40 1.9602 1.9622 407.9156 408.4147 0.0768 -1.0000 -1.0000 0435048 1572714290.50 1.9611 1.9630 407.9351 408.4340 0.0767 -1.0000 -1.0000 0435110 1572714290.60 1.9603 1.9623 408.0246 408.5237 0.0768 -1.0000 -1.0000 0435141 1572714290.70 1.9606 1.9625 407.8703 408.3683 0.0766 -1.0000 -1.0000 0435204 1572714290.80 1.9601 1.9620 407.8893 408.3881 0.0768 -1.0000 -1.0000 0435251 1572714290.90 1.9610 1.9630 407.8289 408.3275 0.0767 -1.0000 -1.0000 0435298 1572714291.00 1.9611 1.9631 407.9062 408.4045 0.0767 -1.0000 -1.0000 0435344 1572714291.10 1.9610 1.9630 407.8445 408.3437 0.0768 -1.0000 -1.0000 0435391 1572714291.20 1.9605 1.9624 407.9762 408.4751 0.0767 -1.0000 -1.0000 0435454 1572714291.30 1.9603 1.9623 407.9880 408.4871 0.0767 -1.0000 -1.0000 0435485 1572714291.40 1.9595 1.9615 407.9411 408.4396 0.0767 -1.0000 -1.0000 0435548 1572714291.50 1.9598 1.9618 407.9628 408.4610 0.0766 -1.0000 -1.0000 0435594 1572714291.60 1.9597 1.9617 407.9911 408.4897 0.0766 -1.0000 -1.0000 0435641 1572714291.70 1.9594 1.9614 408.0189 408.5172 0.0766 -1.0000 -1.0000 0435688 1572714291.80 1.9599 1.9619 407.9842 408.4830 0.0767 -1.0000 -1.0000 0435735 1572714291.90 1.9599 1.9619 407.9964 408.4948 0.0766 -1.0000 -1.0000 0435985 1572714292.00 1.9597 1.9617 408.0232 408.5217 0.0767 -1.0000 -1.0000 0436048 1572714292.10 1.9601 1.9621 407.9312 408.4299 0.0767 -1.0000 -1.0000 0436094 1572714292.20 1.9612 1.9632 407.9649 408.4648 0.0769 -1.0000 -1.0000 0436141 1572714292.30 1.9603 1.9622 407.9199 408.4192 0.0768 -1.0000 -1.0000 0436220 1572714292.40 1.9615 1.9634 407.8237 408.3225 0.0768 -1.0000 -1.0000 0436751 1572714292.50 1.9613 1.9633 407.8989 408.3987 0.0768 -1.0000 -1.0000 0436798 1572714292.60 1.9601 1.9621 407.8441 408.3437 0.0769 -1.0000 -1.0000 0436845 1572714292.70 1.9609 1.9629 407.8654 408.3653 0.0768 -1.0000 -1.0000 0436891 1572714292.80 1.9608 1.9628 407.8608 408.3594 0.0767 -1.0000 -1.0000 0436938 1572714292.90 1.9608 1.9628 407.8396 408.3385 0.0767 -1.0000 -1.0000 0437751 1572714293.00 1.9609 1.9629 407.8280 408.3268 0.0767 -1.0000 -1.0000 0437813 1572714293.10 1.9605 1.9625 407.8460 408.3456 0.0769 -1.0000 -1.0000 0437860 1572714293.20 1.9605 1.9625 407.9418 408.4404 0.0766 -1.0000 -1.0000 0437907 1572714293.30 1.9610 1.9630 407.8740 408.3720 0.0766 -1.0000 -1.0000 0437954 1572714293.40 1.9612 1.9631 408.0098 408.5087 0.0767 -1.0000 -1.0000 0438001 1572714293.50 1.9597 1.9617 408.0155 408.5152 0.0768 -1.0000 -1.0000 0438063 1572714293.60 1.9595 1.9615 408.0349 408.5336 0.0766 -1.0000 -1.0000 0438094 1572714293.70 1.9599 1.9619 408.0683 408.5668 0.0766 -1.0000 -1.0000 0438141 1572714293.80 1.9600 1.9619 408.0179 408.5166 0.0767 -1.0000 -1.0000 0438204 1572714293.90 1.9601 1.9621 408.0045 408.5044 0.0769 -1.0000 -1.0000 0438251 1572714294.00 1.9606 1.9626 407.9732 408.4729 0.0768 -1.0000 -1.0000 0438298 1572714294.10 1.9597 1.9616 408.0208 408.5196 0.0767 -1.0000 -1.0000 0438344 1572714294.20 1.9599 1.9619 408.0130 408.5114 0.0766 -1.0000 -1.0000 0438407 1572714294.30 1.9600 1.9619 407.9982 408.4975 0.0767 -1.0000 -1.0000 0438438 1572714294.40 1.9596 1.9616 408.0132 408.5123 0.0768 -1.0000 -1.0000 0438766 1572714294.50 1.9608 1.9627 407.8830 408.3822 0.0768 -1.0000 -1.0000 0438829 1572714294.60 1.9616 1.9636 407.8609 408.3593 0.0766 -1.0000 -1.0000 0438860 1572714294.70 1.9608 1.9627 407.8426 408.3408 0.0766 -1.0000 -1.0000 0438923 1572714294.80 1.9606 1.9626 407.7910 408.2902 0.0768 -1.0000 -1.0000 0438969 1572714294.90 1.9605 1.9624 407.7923 408.2907 0.0767 -1.0000 -1.0000 0439017 1572714295.00 1.9609 1.9629 407.8359 408.3351 0.0768 -1.0000 -1.0000 0439266 1572714295.10 1.9605 1.9624 407.9151 408.4146 0.0768 -1.0000 -1.0000 0439313 1572714295.20 1.9595 1.9614 407.8037 408.3013 0.0766 -1.0000 -1.0000 0439376 1572714295.30 1.9605 1.9625 407.9453 408.4446 0.0768 -1.0000 -1.0000 0439407 1572714295.40 1.9604 1.9624 407.8374 408.3364 0.0767 -1.0000 -1.0000 0439469 1572714295.50 1.9600 1.9620 407.9922 408.4910 0.0767 -1.0000 -1.0000 0440063 1572714295.60 1.9602 1.9622 407.9917 408.4907 0.0768 -1.0000 -1.0000 0440094 1572714295.70 1.9604 1.9623 408.0749 408.5740 0.0767 -1.0000 -1.0000 0440157 1572714295.80 1.9599 1.9619 407.9494 408.4482 0.0767 -1.0000 -1.0000 0440204 1572714295.90 1.9600 1.9619 407.9875 408.4872 0.0769 -1.0000 -1.0000 0440251 1572714296.00 1.9604 1.9623 408.0191 408.5189 0.0768 -1.0000 -1.0000 0440517 1572714296.10 1.9604 1.9624 407.9478 408.4474 0.0768 -1.0000 -1.0000 0440563 1572714296.20 1.9597 1.9616 407.9306 408.4305 0.0769 -1.0000 -1.0000 0440610 1572714296.30 1.9600 1.9620 407.8861 408.3855 0.0768 -1.0000 -1.0000 0440657 1572714296.40 1.9612 1.9632 407.8579 408.3563 0.0767 -1.0000 -1.0000 0440704 1572714296.50 1.9604 1.9624 407.8716 408.3701 0.0767 -1.0000 -1.0000 0440766 1572714296.60 1.9602 1.9622 407.9099 408.4088 0.0767 -1.0000 -1.0000 0440798 1572714296.70 1.9602 1.9622 407.9145 408.4134 0.0768 -1.0000 -1.0000 0440860 1572714296.80 1.9603 1.9622 407.8847 408.3839 0.0768 -1.0000 -1.0000 0440907 1572714296.90 1.9604 1.9624 407.7809 408.2792 0.0767 -1.0000 -1.0000 0440954 1572714297.00 1.9599 1.9619 407.8963 408.3952 0.0767 -1.0000 -1.0000 0441282 1572714297.10 1.9601 1.9620 407.9834 408.4821 0.0767 -1.0000 -1.0000 0441329 1572714297.20 1.9602 1.9622 407.8632 408.3626 0.0767 -1.0000 -1.0000 0441376 1572714297.30 1.9598 1.9618 407.9047 408.4034 0.0767 -1.0000 -1.0000 0441423 1572714297.40 1.9603 1.9622 407.8823 408.3809 0.0767 -1.0000 -1.0000 0441469 1572714297.50 1.9612 1.9632 407.9736 408.4725 0.0767 -1.0000 -1.0000 0441798 1572714297.60 1.9598 1.9618 407.9821 408.4816 0.0768 -1.0000 -1.0000 0441844 1572714297.70 1.9600 1.9620 408.0309 408.5293 0.0766 -1.0000 -1.0000 0441891 1572714297.80 1.9601 1.9620 407.9414 408.4400 0.0767 -1.0000 -1.0000 0441954 1572714297.90 1.9602 1.9622 407.8629 408.3615 0.0767 -1.0000 -1.0000 0441985 1572714298.00 1.9605 1.9624 407.9437 408.4431 0.0768 -1.0000 -1.0000 0442282 1572714298.10 1.9600 1.9620 407.9004 408.3997 0.0768 -1.0000 -1.0000 0442329 1572714298.20 1.9599 1.9619 407.7972 408.2965 0.0768 -1.0000 -1.0000 0442391 1572714298.30 1.9609 1.9629 407.7930 408.2916 0.0767 -1.0000 -1.0000 0442423 1572714298.40 1.9607 1.9627 407.8632 408.3607 0.0765 -1.0000 -1.0000 0442485 1572714298.50 1.9604 1.9624 407.8867 408.3856 0.0767 -1.0000 -1.0000 0443063 1572714298.60 1.9607 1.9627 407.8310 408.3294 0.0767 -1.0000 -1.0000 0443095 1572714298.70 1.9609 1.9629 407.8557 408.3542 0.0767 -1.0000 -1.0000 0443157 1572714298.80 1.9610 1.9630 407.8513 408.3496 0.0766 -1.0000 -1.0000 0443204 1572714298.90 1.9606 1.9626 407.8472 408.3453 0.0766 -1.0000 -1.0000 0443235 1572714299.00 1.9595 1.9615 407.9613 408.4600 0.0767 -1.0000 -1.0000 0443532 1572714299.10 1.9602 1.9622 407.8851 408.3842 0.0768 -1.0000 -1.0000 0443579 1572714299.20 1.9599 1.9619 407.9280 408.4275 0.0769 -1.0000 -1.0000 0443641 1572714299.30 1.9600 1.9620 407.9762 408.4758 0.0768 -1.0000 -1.0000 0443672 1572714299.40 1.9599 1.9619 408.0197 408.5187 0.0767 -1.0000 -1.0000 0443735 1572714299.50 1.9599 1.9619 407.9277 408.4264 0.0768 -1.0000 -1.0000 0444016 1572714299.60 1.9599 1.9619 407.9954 408.4952 0.0768 -1.0000 -1.0000 0444063 1572714299.70 1.9598 1.9618 407.9439 408.4422 0.0767 -1.0000 -1.0000 0444110 1572714299.80 1.9604 1.9624 407.9700 408.4698 0.0769 -1.0000 -1.0000 0444157 1572714299.90 1.9599 1.9619 407.9190 408.4185 0.0768 -1.0000 -1.0000 0444204 1572714300.00 1.9598 1.9618 407.9200 408.4188 0.0767 -1.0000 -1.0000 0444517 1572714300.10 1.9602 1.9621 407.8830 408.3816 0.0767 -1.0000 -1.0000 0444579 1572714300.20 1.9597 1.9617 407.8173 408.3158 0.0767 -1.0000 -1.0000 0444626 1572714300.30 1.9600 1.9620 407.8863 408.3855 0.0768 -1.0000 -1.0000 0444672 1572714300.40 1.9607 1.9626 407.7988 408.2980 0.0768 -1.0000 -1.0000 0444720 1572714300.50 1.9613 1.9633 407.7276 408.2263 0.0767 -1.0000 -1.0000 0444766 1572714300.60 1.9609 1.9628 407.8681 408.3668 0.0767 -1.0000 -1.0000 0444985 1572714300.70 1.9607 1.9626 407.8432 408.3416 0.0767 -1.0000 -1.0000 0445032 1572714300.80 1.9604 1.9624 407.7950 408.2940 0.0767 -1.0000 -1.0000 0445079 1572714300.90 1.9600 1.9620 407.8163 408.3148 0.0767 -1.0000 -1.0000 0445126 1572714301.00 1.9603 1.9623 407.7857 408.2839 0.0767 -1.0000 -1.0000 0445172 1572714301.10 1.9609 1.9628 407.8796 408.3785 0.0767 -1.0000 -1.0000 0445235 1572714301.20 1.9598 1.9618 407.9567 408.4558 0.0767 -1.0000 -1.0000 0445282 1572714301.30 1.9597 1.9616 407.9183 408.4174 0.0768 -1.0000 -1.0000 0445329 1572714301.40 1.9601 1.9620 407.9761 408.4752 0.0768 -1.0000 -1.0000 0445376 1572714301.50 1.9601 1.9621 407.9866 408.4858 0.0767 -1.0000 -1.0000 0445423 1572714301.60 1.9603 1.9623 408.0044 408.5023 0.0766 -1.0000 -1.0000 0445782 1572714301.70 1.9600 1.9620 408.0003 408.4988 0.0766 -1.0000 -1.0000 0445829 1572714301.80 1.9604 1.9624 408.0649 408.5635 0.0767 -1.0000 -1.0000 0445891 1572714301.90 1.9603 1.9622 407.9071 408.4052 0.0766 -1.0000 -1.0000 0445923 1572714302.00 1.9603 1.9623 408.0028 408.5018 0.0768 -1.0000 -1.0000 0445985 1572714302.10 1.9601 1.9621 407.9670 408.4659 0.0767 -1.0000 -1.0000 0446501 1572714302.20 1.9604 1.9624 407.9040 408.4022 0.0766 -1.0000 -1.0000 0446548 1572714302.30 1.9608 1.9628 407.8652 408.3639 0.0767 -1.0000 -1.0000 0446595 1572714302.40 1.9605 1.9624 407.8796 408.3769 0.0764 -1.0000 -1.0000 0446641 1572714302.50 1.9608 1.9627 407.8284 408.3261 0.0766 -1.0000 -1.0000 0446688 1572714302.60 1.9603 1.9623 407.8838 408.3820 0.0765 -1.0000 -1.0000 0446766 1572714302.70 1.9601 1.9620 407.9068 408.4048 0.0766 -1.0000 -1.0000 0446813 1572714302.80 1.9600 1.9620 408.0021 408.5011 0.0768 -1.0000 -1.0000 0446876 1572714302.90 1.9597 1.9616 407.9149 408.4135 0.0766 -1.0000 -1.0000 0446907 1572714303.00 1.9600 1.9620 407.9413 408.4391 0.0766 -1.0000 -1.0000 0446969 1572714303.10 1.9594 1.9613 407.8850 408.3839 0.0767 -1.0000 -1.0000 0447782 1572714303.20 1.9593 1.9613 407.9700 408.4691 0.0768 -1.0000 -1.0000 0447844 1572714303.30 1.9590 1.9610 407.9157 408.4140 0.0766 -1.0000 -1.0000 0447876 1572714303.40 1.9594 1.9614 407.9150 408.4138 0.0768 -1.0000 -1.0000 0447938 1572714303.50 1.9603 1.9622 407.9206 408.4200 0.0768 -1.0000 -1.0000 0447985 1572714303.60 1.9602 1.9622 407.8853 408.3846 0.0768 -1.0000 -1.0000 0448032 1572714303.70 1.9611 1.9631 407.8841 408.3823 0.0767 -1.0000 -1.0000 0448079 1572714303.80 1.9605 1.9624 407.9281 408.4280 0.0769 -1.0000 -1.0000 0448126 1572714303.90 1.9600 1.9619 407.9910 408.4897 0.0767 -1.0000 -1.0000 0448172 1572714304.00 1.9596 1.9616 408.0062 408.5051 0.0767 -1.0000 -1.0000 0448220 1572714304.10 1.9597 1.9617 407.8791 408.3779 0.0767 -1.0000 -1.0000 0448532 1572714304.20 1.9596 1.9616 407.8424 408.3417 0.0768 -1.0000 -1.0000 0448595 1572714304.30 1.9600 1.9620 407.8633 408.3619 0.0767 -1.0000 -1.0000 0448626 1572714304.40 1.9602 1.9622 407.7907 408.2894 0.0767 -1.0000 -1.0000 0448688 1572714304.50 1.9598 1.9617 407.9025 408.4012 0.0767 -1.0000 -1.0000 0448735 1572714304.60 1.9601 1.9621 407.9347 408.4336 0.0767 -1.0000 -1.0000 0448782 1572714304.70 1.9599 1.9619 407.8667 408.3648 0.0766 -1.0000 -1.0000 0449047 1572714304.80 1.9605 1.9625 407.9487 408.4477 0.0767 -1.0000 -1.0000 0449095 1572714304.90 1.9596 1.9615 407.9308 408.4295 0.0767 -1.0000 -1.0000 0449141 1572714305.00 1.9606 1.9626 407.8677 408.3651 0.0765 -1.0000 -1.0000 0449188 1572714305.10 1.9605 1.9625 407.9448 408.4433 0.0767 -1.0000 -1.0000 0449235 1572714305.20 1.9603 1.9623 407.9725 408.4716 0.0768 -1.0000 -1.0000 0450282 1572714305.30 1.9596 1.9615 407.9236 408.4225 0.0767 -1.0000 -1.0000 0450329 1572714305.40 1.9599 1.9619 407.9584 408.4568 0.0766 -1.0000 -1.0000 0450376 1572714305.50 1.9595 1.9615 408.1113 408.6101 0.0767 -1.0000 -1.0000 0450423 1572714305.60 1.9600 1.9619 407.8601 408.3591 0.0768 -1.0000 -1.0000 0450469 1572714305.70 1.9598 1.9618 407.9210 408.4207 0.0768 -1.0000 -1.0000 0450517 1572714305.80 1.9606 1.9626 407.8330 408.3315 0.0766 -1.0000 -1.0000 0450579 1572714305.90 1.9611 1.9631 407.9299 408.4289 0.0767 -1.0000 -1.0000 0450610 1572714306.00 1.9614 1.9633 407.8341 408.3317 0.0765 -1.0000 -1.0000 0450673 1572714306.10 1.9612 1.9632 407.8228 408.3221 0.0768 -1.0000 -1.0000 0450720 1572714306.20 1.9611 1.9631 407.8212 408.3201 0.0768 -1.0000 -1.0000 0450766 1572714306.30 1.9618 1.9638 407.7724 408.2708 0.0766 -1.0000 -1.0000 0450813 1572714306.40 1.9609 1.9629 407.7872 408.2853 0.0767 -1.0000 -1.0000 0450860 1572714306.50 1.9599 1.9619 407.7865 408.2857 0.0768 -1.0000 -1.0000 0450923 1572714306.60 1.9608 1.9628 407.8198 408.3183 0.0766 -1.0000 -1.0000 0450954 1572714306.70 1.9606 1.9626 407.9608 408.4597 0.0767 -1.0000 -1.0000 0451017 1572714306.80 1.9595 1.9614 407.9281 408.4256 0.0765 -1.0000 -1.0000 0451063 1572714306.90 1.9605 1.9625 407.9774 408.4757 0.0766 -1.0000 -1.0000 0451110 1572714307.00 1.9601 1.9621 408.0182 408.5175 0.0768 -1.0000 -1.0000 0451157 1572714307.10 1.9597 1.9616 408.0271 408.5258 0.0766 -1.0000 -1.0000 0451204 1572714307.20 1.9603 1.9622 407.9894 408.4878 0.0767 -1.0000 -1.0000 0451516 1572714307.30 1.9608 1.9627 408.0480 408.5467 0.0767 -1.0000 -1.0000 0451563 1572714307.40 1.9604 1.9623 407.9934 408.4920 0.0766 -1.0000 -1.0000 0451610 1572714307.50 1.9602 1.9622 407.9883 408.4871 0.0767 -1.0000 -1.0000 0451673 1572714307.60 1.9596 1.9616 407.9660 408.4654 0.0768 -1.0000 -1.0000 0451704 1572714307.70 1.9607 1.9627 407.9647 408.4646 0.0769 -1.0000 -1.0000 0452016 1572714307.80 1.9610 1.9630 407.8565 408.3560 0.0768 -1.0000 -1.0000 0452063 1572714307.90 1.9609 1.9629 407.8594 408.3590 0.0768 -1.0000 -1.0000 0452110 1572714308.00 1.9602 1.9622 407.8353 408.3341 0.0767 -1.0000 -1.0000 0452157 1572714308.10 1.9610 1.9630 407.9346 408.4329 0.0766 -1.0000 -1.0000 0452220 1572714308.20 1.9602 1.9621 407.8666 408.3647 0.0767 -1.0000 -1.0000 0453079 1572714308.30 1.9608 1.9628 407.8711 408.3705 0.0768 -1.0000 -1.0000 0453235 1572714308.40 1.9609 1.9629 407.9464 408.4456 0.0767 -1.0000 -1.0000 0453376 1572714308.50 1.9604 1.9624 407.9507 408.4497 0.0768 -1.0000 -1.0000 0453423 1572714308.60 1.9604 1.9623 407.9479 408.4461 0.0766 -1.0000 -1.0000 0453469 1572714308.70 1.9609 1.9629 407.8816 408.3812 0.0767 -1.0000 -1.0000 0453516 1572714308.80 1.9608 1.9627 407.9052 408.4031 0.0766 -1.0000 -1.0000 0453579 1572714308.90 1.9603 1.9623 408.0325 408.5315 0.0767 -1.0000 -1.0000 0453610 1572714309.00 1.9599 1.9619 408.1003 408.5994 0.0767 -1.0000 -1.0000 0453673 1572714309.10 1.9603 1.9623 408.0440 408.5434 0.0768 -1.0000 -1.0000 0453719 1572714309.20 1.9601 1.9621 408.0112 408.5094 0.0766 -1.0000 -1.0000 0453766 1572714309.30 1.9607 1.9627 407.9370 408.4358 0.0767 -1.0000 -1.0000 0453813 1572714309.40 1.9602 1.9622 407.9467 408.4461 0.0769 -1.0000 -1.0000 0453860 1572714309.50 1.9603 1.9623 407.9140 408.4142 0.0769 -1.0000 -1.0000 0453923 1572714309.60 1.9608 1.9628 408.0021 408.5010 0.0767 -1.0000 -1.0000 0453954 1572714309.70 1.9606 1.9626 407.9647 408.4631 0.0766 -1.0000 -1.0000 0454016 1572714309.80 1.9604 1.9624 407.9623 408.4620 0.0768 -1.0000 -1.0000 0454657 1572714309.90 1.9602 1.9622 408.0349 408.5338 0.0767 -1.0000 -1.0000 0454704 1572714310.00 1.9605 1.9625 407.8106 408.3088 0.0766 -1.0000 -1.0000 0454766 1572714310.10 1.9604 1.9624 407.8285 408.3282 0.0768 -1.0000 -1.0000 0454829 1572714310.20 1.9610 1.9630 407.8455 408.3438 0.0766 -1.0000 -1.0000 0454876 1572714310.30 1.9606 1.9626 407.8564 408.3549 0.0767 -1.0000 -1.0000 0454923 1572714310.40 1.9607 1.9627 408.0020 408.5010 0.0767 -1.0000 -1.0000 0454969 1572714310.50 1.9598 1.9618 407.9653 408.4638 0.0767 -1.0000 -1.0000 0455017 1572714310.60 1.9601 1.9621 407.9621 408.4617 0.0768 -1.0000 -1.0000 0455079 1572714310.70 1.9601 1.9620 407.8808 408.3803 0.0768 -1.0000 -1.0000 0455126 1572714310.80 1.9599 1.9618 407.9677 408.4672 0.0768 -1.0000 -1.0000 0455297 1572714310.90 1.9598 1.9618 407.9706 408.4701 0.0768 -1.0000 -1.0000 0455344 1572714311.00 1.9600 1.9620 407.9305 408.4298 0.0767 -1.0000 -1.0000 0455391 1572714311.10 1.9600 1.9620 408.0395 408.5384 0.0767 -1.0000 -1.0000 0455454 1572714311.20 1.9597 1.9616 407.9878 408.4871 0.0768 -1.0000 -1.0000 0455501 1572714311.30 1.9604 1.9624 408.0005 408.4998 0.0767 -1.0000 -1.0000 0455766 1572714311.40 1.9603 1.9623 408.0188 408.5186 0.0769 -1.0000 -1.0000 0455829 1572714311.50 1.9603 1.9623 407.9320 408.4304 0.0767 -1.0000 -1.0000 0455876 1572714311.60 1.9608 1.9628 407.9240 408.4232 0.0767 -1.0000 -1.0000 0455923 1572714311.70 1.9610 1.9630 407.8783 408.3778 0.0768 -1.0000 -1.0000 0455969 1572714311.80 1.9610 1.9629 407.8237 408.3225 0.0767 -1.0000 -1.0000 0456798 1572714311.90 1.9606 1.9626 407.8690 408.3688 0.0769 -1.0000 -1.0000 0456829 1572714312.00 1.9607 1.9627 407.8655 408.3647 0.0768 -1.0000 -1.0000 0456891 1572714312.10 1.9607 1.9626 407.8186 408.3177 0.0768 -1.0000 -1.0000 0456938 1572714312.20 1.9601 1.9621 407.9404 408.4389 0.0766 -1.0000 -1.0000 0457001 1572714312.30 1.9599 1.9619 407.9887 408.4886 0.0768 -1.0000 -1.0000 0457047 1572714312.40 1.9603 1.9623 407.9312 408.4297 0.0767 -1.0000 -1.0000 0457095 1572714312.50 1.9605 1.9624 407.9863 408.4849 0.0767 -1.0000 -1.0000 0457141 1572714312.60 1.9601 1.9620 408.0030 408.5017 0.0767 -1.0000 -1.0000 0457188 1572714312.70 1.9594 1.9614 408.0346 408.5332 0.0766 -1.0000 -1.0000 0457251 1572714312.80 1.9598 1.9618 408.0321 408.5318 0.0768 -1.0000 -1.0000 0457298 1572714312.90 1.9602 1.9622 408.0356 408.5340 0.0767 -1.0000 -1.0000 0457344 1572714313.00 1.9601 1.9621 408.0900 408.5889 0.0767 -1.0000 -1.0000 0457391 1572714313.10 1.9601 1.9621 408.0182 408.5172 0.0767 -1.0000 -1.0000 0457454 1572714313.20 1.9591 1.9611 408.0783 408.5772 0.0767 -1.0000 -1.0000 0457501 1572714313.30 1.9603 1.9623 407.9366 408.4354 0.0767 -1.0000 -1.0000 0457547 1572714313.40 1.9599 1.9619 407.9341 408.4329 0.0767 -1.0000 -1.0000 0457751 1572714313.50 1.9600 1.9619 407.8970 408.3963 0.0768 -1.0000 -1.0000 0457813 1572714313.60 1.9603 1.9622 407.8979 408.3961 0.0766 -1.0000 -1.0000 0457844 1572714313.70 1.9603 1.9623 407.8662 408.3645 0.0766 -1.0000 -1.0000 0457907 1572714313.80 1.9611 1.9631 407.8492 408.3474 0.0767 -1.0000 -1.0000 0457954 1572714313.90 1.9609 1.9629 407.8234 408.3224 0.0768 -1.0000 -1.0000 0458751 1572714314.00 1.9605 1.9625 407.8278 408.3270 0.0768 -1.0000 -1.0000 0458798 1572714314.10 1.9601 1.9621 407.8059 408.3053 0.0768 -1.0000 -1.0000 0458845 1572714314.20 1.9611 1.9630 407.8518 408.3505 0.0767 -1.0000 -1.0000 0458907 1572714314.30 1.9600 1.9620 407.8539 408.3516 0.0765 -1.0000 -1.0000 0458938 1572714314.40 1.9605 1.9625 407.9549 408.4530 0.0766 -1.0000 -1.0000 0459017 1572714314.50 1.9604 1.9624 407.9173 408.4163 0.0767 -1.0000 -1.0000 0459063 1572714314.60 1.9608 1.9628 407.9519 408.4506 0.0767 -1.0000 -1.0000 0459110 1572714314.70 1.9599 1.9619 407.9812 408.4802 0.0767 -1.0000 -1.0000 0459157 1572714314.80 1.9595 1.9615 408.0625 408.5611 0.0767 -1.0000 -1.0000 0459204 1572714314.90 1.9603 1.9623 408.0069 408.5066 0.0769 -1.0000 -1.0000 0459266 1572714315.00 1.9599 1.9619 408.0404 408.5403 0.0768 -1.0000 -1.0000 0459313 1572714315.10 1.9605 1.9625 408.0002 408.4997 0.0767 -1.0000 -1.0000 0459360 1572714315.20 1.9605 1.9625 407.9756 408.4746 0.0768 -1.0000 -1.0000 0459407 1572714315.30 1.9608 1.9628 408.0458 408.5449 0.0767 -1.0000 -1.0000 0459454 1572714315.40 1.9599 1.9619 408.0020 408.5011 0.0766 -1.0000 -1.0000 0459766 1572714315.50 1.9602 1.9622 407.9330 408.4314 0.0767 -1.0000 -1.0000 0459813 1572714315.60 1.9604 1.9624 407.8801 408.3789 0.0767 -1.0000 -1.0000 0459860 1572714315.70 1.9610 1.9630 407.8619 408.3602 0.0767 -1.0000 -1.0000 0459907 1572714315.80 1.9607 1.9627 407.8764 408.3754 0.0767 -1.0000 -1.0000 0459969 1572714315.90 1.9603 1.9622 407.9292 408.4275 0.0767 -1.0000 -1.0000 0500516 1572714316.00 1.9601 1.9621 408.0098 408.5092 0.0768 -1.0000 -1.0000 0500579 1572714316.10 1.9602 1.9622 408.0675 408.5676 0.0769 -1.0000 -1.0000 0500626 1572714316.20 1.9603 1.9623 408.0583 408.5578 0.0767 -1.0000 -1.0000 0500673 1572714316.30 1.9604 1.9624 408.1081 408.6062 0.0767 -1.0000 -1.0000 0500719 1572714316.40 1.9599 1.9618 408.0317 408.5312 0.0768 -1.0000 -1.0000 0500782 1572714316.50 1.9599 1.9619 408.0826 408.5811 0.0767 -1.0000 -1.0000 0501047 1572714316.60 1.9601 1.9621 407.9844 408.4840 0.0768 -1.0000 -1.0000 0501094 1572714316.70 1.9608 1.9628 407.9713 408.4703 0.0767 -1.0000 -1.0000 0501141 1572714316.80 1.9603 1.9623 407.9550 408.4552 0.0769 -1.0000 -1.0000 0501188 1572714316.90 1.9604 1.9624 407.9798 408.4792 0.0768 -1.0000 -1.0000 0501235 1572714317.00 1.9605 1.9625 407.9506 408.4495 0.0766 -1.0000 -1.0000 0501516 1572714317.10 1.9607 1.9626 407.8471 408.3457 0.0767 -1.0000 -1.0000 0501563 1572714317.20 1.9609 1.9629 407.9152 408.4140 0.0768 -1.0000 -1.0000 0501626 1572714317.30 1.9609 1.9629 407.8816 408.3809 0.0768 -1.0000 -1.0000 0501657 1572714317.40 1.9614 1.9634 407.9239 408.4229 0.0768 -1.0000 -1.0000 0501719 1572714317.50 1.9607 1.9627 407.9146 408.4134 0.0767 -1.0000 -1.0000 0502047 1572714317.60 1.9602 1.9622 407.9167 408.4161 0.0769 -1.0000 -1.0000 0502079 1572714317.70 1.9607 1.9627 407.9008 408.4012 0.0769 -1.0000 -1.0000 0502141 1572714317.80 1.9600 1.9620 407.9504 408.4497 0.0768 -1.0000 -1.0000 0502188 1572714317.90 1.9602 1.9622 407.8664 408.3654 0.0768 -1.0000 -1.0000 0502235 1572714318.00 1.9604 1.9624 407.9315 408.4311 0.0768 -1.0000 -1.0000 0503001 1572714318.10 1.9602 1.9622 407.9794 408.4784 0.0767 -1.0000 -1.0000 0503047 1572714318.20 1.9601 1.9621 407.9941 408.4934 0.0767 -1.0000 -1.0000 0503110 1572714318.30 1.9595 1.9615 407.9901 408.4885 0.0767 -1.0000 -1.0000 0503141 1572714318.40 1.9598 1.9618 407.9960 408.4949 0.0767 -1.0000 -1.0000 0503204 1572714318.50 1.9603 1.9623 408.0328 408.5310 0.0766 -1.0000 -1.0000 0503251 1572714318.60 1.9602 1.9622 408.0207 408.5192 0.0766 -1.0000 -1.0000 0503423 1572714318.70 1.9602 1.9622 408.1128 408.6122 0.0768 -1.0000 -1.0000 0503469 1572714318.80 1.9597 1.9617 408.0819 408.5818 0.0768 -1.0000 -1.0000 0503547 1572714318.90 1.9610 1.9630 408.0000 408.5001 0.0769 -1.0000 -1.0000 0503579 1572714319.00 1.9608 1.9628 407.9393 408.4389 0.0768 -1.0000 -1.0000 0503641 1572714319.10 1.9603 1.9623 407.9119 408.4114 0.0767 -1.0000 -1.0000 0503688 1572714319.20 1.9605 1.9624 407.8239 408.3223 0.0767 -1.0000 -1.0000 0503735 1572714319.30 1.9608 1.9628 407.8901 408.3896 0.0769 -1.0000 -1.0000 0503782 1572714319.40 1.9606 1.9626 407.9358 408.4355 0.0768 -1.0000 -1.0000 0503829 1572714319.50 1.9607 1.9627 407.8463 408.3451 0.0767 -1.0000 -1.0000 0503891 1572714319.60 1.9606 1.9625 407.9159 408.4150 0.0768 -1.0000 -1.0000 0503923 1572714319.70 1.9613 1.9633 407.9254 408.4245 0.0767 -1.0000 -1.0000 0503985 1572714319.80 1.9601 1.9620 407.9918 408.4911 0.0768 -1.0000 -1.0000 0504032 1572714319.90 1.9598 1.9618 407.9790 408.4786 0.0768 -1.0000 -1.0000 0504079 1572714320.00 1.9600 1.9619 408.1135 408.6129 0.0768 -1.0000 -1.0000 0504298 1572714320.10 1.9600 1.9620 408.0876 408.5876 0.0769 -1.0000 -1.0000 0504360 1572714320.20 1.9600 1.9620 407.9357 408.4346 0.0767 -1.0000 -1.0000 0504407 1572714320.30 1.9608 1.9627 408.0460 408.5451 0.0767 -1.0000 -1.0000 0504454 1572714320.40 1.9600 1.9619 408.0928 408.5922 0.0768 -1.0000 -1.0000 0504501 1572714320.50 1.9603 1.9623 408.0398 408.5396 0.0769 -1.0000 -1.0000 0504813 1572714320.60 1.9596 1.9616 408.0031 408.5031 0.0769 -1.0000 -1.0000 0504860 1572714320.70 1.9604 1.9624 408.0306 408.5305 0.0769 -1.0000 -1.0000 0504907 1572714320.80 1.9611 1.9631 407.9950 408.4940 0.0767 -1.0000 -1.0000 0504969 1572714320.90 1.9603 1.9622 408.0473 408.5464 0.0767 -1.0000 -1.0000 0505001 1572714321.00 1.9606 1.9626 408.0265 408.5261 0.0768 -1.0000 -1.0000 0505063 1572714321.10 1.9610 1.9630 407.9021 408.4012 0.0767 -1.0000 -1.0000 0505532 1572714321.20 1.9613 1.9632 407.9040 408.4031 0.0768 -1.0000 -1.0000 0505579 1572714321.30 1.9604 1.9624 407.8825 408.3816 0.0768 -1.0000 -1.0000 0505610 1572714321.40 1.9611 1.9630 407.9071 408.4065 0.0768 -1.0000 -1.0000 0505673 1572714321.50 1.9603 1.9622 408.0503 408.5496 0.0768 -1.0000 -1.0000 0505719 1572714321.60 1.9601 1.9621 407.9617 408.4614 0.0769 -1.0000 -1.0000 0506079 1572714321.70 1.9603 1.9623 407.9872 408.4873 0.0769 -1.0000 -1.0000 0506141 1572714321.80 1.9601 1.9621 408.0621 408.5621 0.0768 -1.0000 -1.0000 0506188 1572714321.90 1.9598 1.9618 408.0978 408.5971 0.0768 -1.0000 -1.0000 0506220 1572714322.00 1.9596 1.9616 408.0321 408.5315 0.0767 -1.0000 -1.0000 0506282 1572714322.10 1.9601 1.9621 408.0934 408.5922 0.0767 -1.0000 -1.0000 0506813 1572714322.20 1.9603 1.9623 408.0270 408.5260 0.0767 -1.0000 -1.0000 0506923 1572714322.30 1.9605 1.9625 407.9282 408.4267 0.0767 -1.0000 -1.0000 0506969 1572714322.40 1.9606 1.9626 407.9343 408.4344 0.0770 -1.0000 -1.0000 0507016 1572714322.50 1.9614 1.9634 407.8951 408.3956 0.0769 -1.0000 -1.0000 0507063 1572714322.60 1.9612 1.9632 407.8980 408.3979 0.0769 -1.0000 -1.0000 0507110 1572714322.70 1.9605 1.9625 407.9410 408.4408 0.0769 -1.0000 -1.0000 0507157 1572714322.80 1.9610 1.9630 407.9244 408.4248 0.0769 -1.0000 -1.0000 0507219 1572714322.90 1.9615 1.9635 407.9597 408.4584 0.0767 -1.0000 -1.0000 0507251 1572714323.00 1.9602 1.9622 407.9236 408.4224 0.0767 -1.0000 -1.0000 0507313 1572714323.10 1.9606 1.9626 407.9494 408.4477 0.0767 -1.0000 -1.0000 0508032 1572714323.20 1.9600 1.9620 407.8639 408.3634 0.0768 -1.0000 -1.0000 0508094 1572714323.30 1.9611 1.9630 407.9532 408.4525 0.0768 -1.0000 -1.0000 0508126 1572714323.40 1.9600 1.9620 408.0602 408.5597 0.0768 -1.0000 -1.0000 0508188 1572714323.50 1.9603 1.9623 408.0177 408.5162 0.0767 -1.0000 -1.0000 0508235 1572714323.60 1.9601 1.9621 407.9623 408.4618 0.0768 -1.0000 -1.0000 0508282 1572714323.70 1.9602 1.9622 407.9810 408.4800 0.0768 -1.0000 -1.0000 0508329 1572714323.80 1.9609 1.9629 408.0046 408.5041 0.0767 -1.0000 -1.0000 0508376 1572714323.90 1.9600 1.9620 408.0804 408.5800 0.0768 -1.0000 -1.0000 0508423 1572714324.00 1.9601 1.9621 408.0306 408.5299 0.0768 -1.0000 -1.0000 0508470 1572714324.10 1.9602 1.9622 408.0229 408.5229 0.0769 -1.0000 -1.0000 0508782 1572714324.20 1.9597 1.9617 408.0228 408.5229 0.0769 -1.0000 -1.0000 0508844 1572714324.30 1.9599 1.9618 407.9516 408.4515 0.0768 -1.0000 -1.0000 0508876 1572714324.40 1.9606 1.9626 407.9254 408.4249 0.0768 -1.0000 -1.0000 0508938 1572714324.50 1.9606 1.9626 407.8036 408.3024 0.0767 -1.0000 -1.0000 0508985 1572714324.60 1.9604 1.9624 407.9408 408.4398 0.0767 -1.0000 -1.0000 0509032 1572714324.70 1.9611 1.9630 407.8855 408.3850 0.0769 -1.0000 -1.0000 0509313 1572714324.80 1.9610 1.9630 407.9293 408.4278 0.0767 -1.0000 -1.0000 0509376 1572714324.90 1.9616 1.9636 407.8619 408.3618 0.0769 -1.0000 -1.0000 0509407 1572714325.00 1.9607 1.9627 407.8598 408.3580 0.0767 -1.0000 -1.0000 0509469 1572714325.10 1.9600 1.9620 407.8436 408.3434 0.0768 -1.0000 -1.0000 0509516 1572714325.20 1.9600 1.9620 407.8942 408.3930 0.0767 -1.0000 -1.0000 0509563 1572714325.30 1.9607 1.9627 407.8430 408.3423 0.0769 -1.0000 -1.0000 0509610 1572714325.40 1.9615 1.9635 407.8131 408.3132 0.0769 -1.0000 -1.0000 0509657 1572714325.50 1.9606 1.9626 407.9489 408.4483 0.0768 -1.0000 -1.0000 0509719 1572714325.60 1.9602 1.9622 407.9740 408.4726 0.0767 -1.0000 -1.0000 0509751 1572714325.70 1.9597 1.9617 407.9971 408.4967 0.0768 -1.0000 -1.0000 0510282 1572714325.80 1.9599 1.9618 408.0344 408.5339 0.0768 -1.0000 -1.0000 0510329 1572714325.90 1.9602 1.9622 408.0589 408.5590 0.0769 -1.0000 -1.0000 0510376 1572714326.00 1.9592 1.9612 408.0314 408.5311 0.0768 -1.0000 -1.0000 0510438 1572714326.10 1.9598 1.9618 408.0386 408.5374 0.0767 -1.0000 -1.0000 0510485 1572714326.20 1.9594 1.9614 407.9349 408.4347 0.0769 -1.0000 -1.0000 0510532 1572714326.30 1.9593 1.9613 407.9989 408.4994 0.0770 -1.0000 -1.0000 0510579 1572714326.40 1.9596 1.9616 408.0324 408.5314 0.0768 -1.0000 -1.0000 0510626 1572714326.50 1.9596 1.9616 408.0259 408.5263 0.0769 -1.0000 -1.0000 0510688 1572714326.60 1.9604 1.9624 407.9560 408.4555 0.0768 -1.0000 -1.0000 0510720 1572714326.70 1.9608 1.9628 407.9530 408.4527 0.0769 -1.0000 -1.0000 0511047 1572714326.80 1.9608 1.9628 407.9450 408.4456 0.0769 -1.0000 -1.0000 0511095 1572714326.90 1.9606 1.9625 407.9662 408.4657 0.0767 -1.0000 -1.0000 0511141 1572714327.00 1.9609 1.9628 408.0069 408.5053 0.0767 -1.0000 -1.0000 0511188 1572714327.10 1.9604 1.9624 407.9765 408.4750 0.0766 -1.0000 -1.0000 0511235 1572714327.20 1.9606 1.9625 407.9311 408.4307 0.0769 -1.0000 -1.0000 0512079 1572714327.30 1.9606 1.9626 407.9161 408.4162 0.0769 -1.0000 -1.0000 0512110 1572714327.40 1.9605 1.9625 407.8205 408.3196 0.0768 -1.0000 -1.0000 0512173 1572714327.50 1.9608 1.9628 407.8687 408.3690 0.0770 -1.0000 -1.0000 0512251 1572714327.60 1.9603 1.9623 407.8182 408.3177 0.0768 -1.0000 -1.0000 0512329 1572714327.70 1.9607 1.9627 407.9061 408.4051 0.0768 -1.0000 -1.0000 0512376 1572714327.80 1.9601 1.9621 407.9838 408.4824 0.0766 -1.0000 -1.0000 0512423 1572714327.90 1.9607 1.9627 407.9401 408.4391 0.0768 -1.0000 -1.0000 0512470 1572714328.00 1.9600 1.9619 407.8656 408.3649 0.0768 -1.0000 -1.0000 0512516 1572714328.10 1.9593 1.9613 408.0107 408.5100 0.0768 -1.0000 -1.0000 0512563 1572714328.20 1.9593 1.9613 408.0498 408.5488 0.0768 -1.0000 -1.0000 0512626 1572714328.30 1.9599 1.9618 408.0145 408.5144 0.0769 -1.0000 -1.0000 0512782 1572714328.40 1.9598 1.9618 408.0678 408.5681 0.0769 -1.0000 -1.0000 0512829 1572714328.50 1.9604 1.9623 408.0071 408.5067 0.0768 -1.0000 -1.0000 0512876 1572714328.60 1.9606 1.9625 407.9973 408.4972 0.0768 -1.0000 -1.0000 0512938 1572714328.70 1.9608 1.9628 407.9755 408.4746 0.0768 -1.0000 -1.0000 0512985 1572714328.80 1.9601 1.9621 407.9256 408.4264 0.0770 -1.0000 -1.0000 0513032 1572714328.90 1.9598 1.9618 407.9226 408.4227 0.0768 -1.0000 -1.0000 0513079 1572714329.00 1.9605 1.9624 407.9309 408.4301 0.0768 -1.0000 -1.0000 0513126 1572714329.10 1.9606 1.9625 407.9261 408.4260 0.0769 -1.0000 -1.0000 0513188 1572714329.20 1.9596 1.9616 407.9354 408.4360 0.0770 -1.0000 -1.0000 0513235 1572714329.30 1.9605 1.9625 407.8547 408.3538 0.0767 -1.0000 -1.0000 0513798 1572714329.40 1.9597 1.9617 407.9823 408.4817 0.0768 -1.0000 -1.0000 0513844 1572714329.50 1.9605 1.9625 407.9740 408.4735 0.0768 -1.0000 -1.0000 0513907 1572714329.60 1.9603 1.9623 408.0830 408.5821 0.0767 -1.0000 -1.0000 0513938 1572714329.70 1.9596 1.9615 407.9944 408.4937 0.0768 -1.0000 -1.0000 0514001 1572714329.80 1.9603 1.9623 408.0495 408.5491 0.0768 -1.0000 -1.0000 0514282 1572714329.90 1.9606 1.9625 408.0191 408.5194 0.0769 -1.0000 -1.0000 0514313 1572714330.00 1.9608 1.9628 407.9679 408.4673 0.0769 -1.0000 -1.0000 0514376 1572714330.10 1.9600 1.9620 407.9277 408.4274 0.0768 -1.0000 -1.0000 0514423 1572714330.20 1.9605 1.9624 407.9903 408.4896 0.0768 -1.0000 -1.0000 0514470 1572714330.30 1.9604 1.9624 407.8642 408.3636 0.0769 -1.0000 -1.0000 0515047 1572714330.40 1.9605 1.9625 407.8542 408.3546 0.0770 -1.0000 -1.0000 0515095 1572714330.50 1.9610 1.9630 407.9003 408.3997 0.0768 -1.0000 -1.0000 0515157 1572714330.60 1.9606 1.9626 407.8767 408.3756 0.0767 -1.0000 -1.0000 0515188 1572714330.70 1.9604 1.9624 407.8983 408.3978 0.0769 -1.0000 -1.0000 0515251 1572714330.80 1.9603 1.9623 407.9507 408.4506 0.0768 -1.0000 -1.0000 0515516 1572714330.90 1.9607 1.9627 407.9673 408.4666 0.0768 -1.0000 -1.0000 0515563 1572714331.00 1.9601 1.9621 407.9439 408.4427 0.0767 -1.0000 -1.0000 0515610 1572714331.10 1.9604 1.9624 408.0588 408.5582 0.0768 -1.0000 -1.0000 0515673 1572714331.20 1.9598 1.9618 408.0620 408.5619 0.0768 -1.0000 -1.0000 0515719 1572714331.30 1.9598 1.9618 408.0095 408.5088 0.0767 -1.0000 -1.0000 0516001 1572714331.40 1.9600 1.9620 408.0006 408.4983 0.0766 -1.0000 -1.0000 0516063 1572714331.50 1.9609 1.9629 407.9065 408.4059 0.0768 -1.0000 -1.0000 0516110 1572714331.60 1.9598 1.9618 408.0281 408.5274 0.0767 -1.0000 -1.0000 0516157 1572714331.70 1.9603 1.9623 407.9875 408.4860 0.0767 -1.0000 -1.0000 0516204 1572714331.80 1.9605 1.9625 407.8616 408.3610 0.0769 -1.0000 -1.0000 0516251 1572714331.90 1.9602 1.9622 407.9380 408.4378 0.0769 -1.0000 -1.0000 0516547 1572714332.00 1.9606 1.9626 407.9430 408.4429 0.0769 -1.0000 -1.0000 0516595 1572714332.10 1.9604 1.9624 407.9374 408.4383 0.0770 -1.0000 -1.0000 0516641 1572714332.20 1.9605 1.9624 407.8811 408.3798 0.0767 -1.0000 -1.0000 0516704 1572714332.30 1.9604 1.9624 407.8972 408.3971 0.0769 -1.0000 -1.0000 0516735 1572714332.40 1.9600 1.9620 407.8692 408.3688 0.0768 -1.0000 -1.0000 0517516 1572714332.50 1.9603 1.9623 407.9378 408.4370 0.0768 -1.0000 -1.0000 0517610 1572714332.60 1.9603 1.9623 407.9092 408.4088 0.0768 -1.0000 -1.0000 0517657 1572714332.70 1.9600 1.9619 408.0120 408.5122 0.0769 -1.0000 -1.0000 0517704 1572714332.80 1.9601 1.9621 407.9607 408.4603 0.0769 -1.0000 -1.0000 0517751 1572714332.90 1.9600 1.9620 408.0053 408.5054 0.0769 -1.0000 -1.0000 0517798 1572714333.00 1.9600 1.9620 408.1157 408.6157 0.0768 -1.0000 -1.0000 0517844 1572714333.10 1.9597 1.9616 408.0890 408.5883 0.0767 -1.0000 -1.0000 0517891 1572714333.20 1.9596 1.9616 408.0136 408.5130 0.0768 -1.0000 -1.0000 0517954 1572714333.30 1.9602 1.9622 407.8771 408.3767 0.0768 -1.0000 -1.0000 0517985 1572714333.40 1.9608 1.9628 407.8817 408.3814 0.0769 -1.0000 -1.0000 0518047 1572714333.50 1.9611 1.9630 407.9570 408.4565 0.0768 -1.0000 -1.0000 0518094 1572714333.60 1.9602 1.9622 407.9582 408.4577 0.0768 -1.0000 -1.0000 0518141 1572714333.70 1.9605 1.9625 407.8841 408.3840 0.0768 -1.0000 -1.0000 0518188 1572714333.80 1.9604 1.9624 407.9070 408.4064 0.0768 -1.0000 -1.0000 0518235 1572714333.90 1.9602 1.9621 407.8640 408.3642 0.0769 -1.0000 -1.0000 0518829 1572714334.00 1.9603 1.9623 407.8993 408.3987 0.0769 -1.0000 -1.0000 0518876 1572714334.10 1.9605 1.9625 407.9285 408.4285 0.0767 -1.0000 -1.0000 0518938 1572714334.20 1.9603 1.9622 407.8772 408.3766 0.0769 -1.0000 -1.0000 0518985 1572714334.30 1.9606 1.9626 407.8846 408.3844 0.0768 -1.0000 -1.0000 0519032 1572714334.40 1.9605 1.9625 407.9553 408.4546 0.0768 -1.0000 -1.0000 0519079 1572714334.50 1.9598 1.9618 407.9582 408.4590 0.0770 -1.0000 -1.0000 0519126 1572714334.60 1.9598 1.9618 407.9943 408.4930 0.0767 -1.0000 -1.0000 0519173 1572714334.70 1.9597 1.9617 408.0954 408.5946 0.0767 -1.0000 -1.0000 0519219 1572714334.80 1.9598 1.9617 408.0938 408.5939 0.0769 -1.0000 -1.0000 0519282 1572714334.90 1.9597 1.9616 408.0184 408.5176 0.0768 -1.0000 -1.0000 0519547 1572714335.00 1.9605 1.9625 408.1156 408.6152 0.0768 -1.0000 -1.0000 0519594 1572714335.10 1.9603 1.9623 408.0372 408.5370 0.0768 -1.0000 -1.0000 0519641 1572714335.20 1.9604 1.9624 407.9698 408.4693 0.0768 -1.0000 -1.0000 0519688 1572714335.30 1.9608 1.9628 408.0014 408.5017 0.0769 -1.0000 -1.0000 0519735 1572714335.40 1.9597 1.9617 407.9894 408.4898 0.0770 -1.0000 -1.0000 0520688 1572714335.50 1.9601 1.9621 407.8830 408.3832 0.0768 -1.0000 -1.0000 0520782 1572714335.60 1.9601 1.9620 407.8522 408.3520 0.0769 -1.0000 -1.0000 0520829 1572714335.70 1.9599 1.9618 407.8700 408.3684 0.0767 -1.0000 -1.0000 0520876 1572714335.80 1.9598 1.9618 407.8597 408.3590 0.0768 -1.0000 -1.0000 0520923 1572714335.90 1.9604 1.9624 407.9093 408.4092 0.0769 -1.0000 -1.0000 0520970 1572714336.00 1.9601 1.9621 407.9586 408.4586 0.0769 -1.0000 -1.0000 0521017 1572714336.10 1.9607 1.9626 407.9181 408.4179 0.0769 -1.0000 -1.0000 0521079 1572714336.20 1.9605 1.9625 407.8997 408.3998 0.0769 -1.0000 -1.0000 0521126 1572714336.30 1.9600 1.9619 408.0229 408.5231 0.0769 -1.0000 -1.0000 0521173 1572714336.40 1.9600 1.9620 407.9831 408.4831 0.0769 -1.0000 -1.0000 0521219 1572714336.50 1.9601 1.9620 407.9814 408.4814 0.0769 -1.0000 -1.0000 0521266 1572714336.60 1.9596 1.9615 407.9669 408.4664 0.0768 -1.0000 -1.0000 0521313 1572714336.70 1.9596 1.9615 407.9939 408.4932 0.0767 -1.0000 -1.0000 0521360 1572714336.80 1.9601 1.9620 408.0031 408.5035 0.0770 -1.0000 -1.0000 0521423 1572714336.90 1.9607 1.9627 407.9719 408.4721 0.0769 -1.0000 -1.0000 0521454 1572714337.00 1.9601 1.9620 407.9457 408.4462 0.0770 -1.0000 -1.0000 0521829 1572714337.10 1.9600 1.9619 408.0091 408.5093 0.0769 -1.0000 -1.0000 0521876 1572714337.20 1.9606 1.9626 408.0064 408.5063 0.0769 -1.0000 -1.0000 0521923 1572714337.30 1.9603 1.9623 407.9836 408.4841 0.0769 -1.0000 -1.0000 0521969 1572714337.40 1.9598 1.9618 407.9814 408.4808 0.0768 -1.0000 -1.0000 0522032 1572714337.50 1.9599 1.9618 407.9396 408.4389 0.0768 -1.0000 -1.0000 0522079 1572714337.60 1.9600 1.9619 407.9771 408.4769 0.0768 -1.0000 -1.0000 0522126 1572714337.70 1.9598 1.9618 408.0380 408.5363 0.0766 -1.0000 -1.0000 0522173 1572714337.80 1.9608 1.9628 407.9917 408.4913 0.0769 -1.0000 -1.0000 0522220 1572714337.90 1.9601 1.9621 408.0906 408.5911 0.0769 -1.0000 -1.0000 0522266 1572714338.00 1.9595 1.9615 408.0743 408.5747 0.0769 -1.0000 -1.0000 0522782 1572714338.10 1.9608 1.9628 408.0453 408.5453 0.0768 -1.0000 -1.0000 0522829 1572714338.20 1.9603 1.9623 407.9233 408.4242 0.0769 -1.0000 -1.0000 0522891 1572714338.30 1.9604 1.9624 407.9623 408.4614 0.0768 -1.0000 -1.0000 0522923 1572714338.40 1.9607 1.9626 407.9117 408.4111 0.0768 -1.0000 -1.0000 0522985 1572714338.50 1.9612 1.9632 407.9031 408.4030 0.0769 -1.0000 -1.0000 0523298 1572714338.60 1.9610 1.9630 407.9362 408.4363 0.0769 -1.0000 -1.0000 0523344 1572714338.70 1.9608 1.9628 407.8622 408.3624 0.0769 -1.0000 -1.0000 0523391 1572714338.80 1.9610 1.9630 407.9601 408.4591 0.0768 -1.0000 -1.0000 0523438 1572714338.90 1.9605 1.9625 407.8913 408.3909 0.0769 -1.0000 -1.0000 0523485 1572714339.00 1.9605 1.9625 407.8734 408.3733 0.0769 -1.0000 -1.0000 0523594 1572714339.10 1.9607 1.9626 407.8570 408.3566 0.0769 -1.0000 -1.0000 0523641 1572714339.20 1.9602 1.9622 407.9553 408.4550 0.0768 -1.0000 -1.0000 0523704 1572714339.30 1.9602 1.9621 407.8888 408.3882 0.0768 -1.0000 -1.0000 0523735 1572714339.40 1.9606 1.9626 407.9018 408.4012 0.0768 -1.0000 -1.0000 0523798 1572714339.50 1.9606 1.9626 407.8967 408.3963 0.0768 -1.0000 -1.0000 0524063 1572714339.60 1.9606 1.9625 407.9339 408.4331 0.0768 -1.0000 -1.0000 0524110 1572714339.70 1.9601 1.9620 407.8819 408.3818 0.0769 -1.0000 -1.0000 0524157 1572714339.80 1.9600 1.9620 407.9151 408.4148 0.0769 -1.0000 -1.0000 0524204 1572714339.90 1.9597 1.9617 408.0420 408.5417 0.0768 -1.0000 -1.0000 0524251 1572714340.00 1.9598 1.9617 408.0459 408.5459 0.0770 -1.0000 -1.0000 0524298 1572714340.10 1.9595 1.9615 408.0378 408.5373 0.0768 -1.0000 -1.0000 0524360 1572714340.20 1.9599 1.9618 407.9382 408.4383 0.0769 -1.0000 -1.0000 0524407 1572714340.30 1.9604 1.9624 407.9920 408.4915 0.0767 -1.0000 -1.0000 0524454 1572714340.40 1.9598 1.9617 407.8685 408.3682 0.0769 -1.0000 -1.0000 0524501 1572714340.50 1.9602 1.9622 407.9954 408.4950 0.0768 -1.0000 -1.0000 0524547 1572714340.60 1.9600 1.9620 407.9604 408.4597 0.0768 -1.0000 -1.0000 0524813 1572714340.70 1.9603 1.9623 407.9042 408.4047 0.0770 -1.0000 -1.0000 0524860 1572714340.80 1.9604 1.9624 407.8940 408.3941 0.0769 -1.0000 -1.0000 0524907 1572714340.90 1.9607 1.9627 407.8752 408.3752 0.0769 -1.0000 -1.0000 0524954 1572714341.00 1.9602 1.9621 407.8745 408.3735 0.0768 -1.0000 -1.0000 0525001 1572714341.10 1.9605 1.9625 407.7983 408.2972 0.0767 -1.0000 -1.0000 0525876 1572714341.20 1.9603 1.9623 407.8052 408.3045 0.0769 -1.0000 -1.0000 0525923 1572714341.30 1.9608 1.9627 407.8804 408.3805 0.0768 -1.0000 -1.0000 0525969 1572714341.40 1.9610 1.9630 407.8394 408.3387 0.0769 -1.0000 -1.0000 0526016 1572714341.50 1.9600 1.9620 407.8730 408.3732 0.0769 -1.0000 -1.0000 0526079 1572714341.60 1.9601 1.9620 407.9055 408.4050 0.0768 -1.0000 -1.0000 0526110 1572714341.70 1.9600 1.9620 407.9273 408.4266 0.0767 -1.0000 -1.0000 0526173 1572714341.80 1.9598 1.9618 407.9888 408.4888 0.0769 -1.0000 -1.0000 0526220 1572714341.90 1.9598 1.9618 407.9738 408.4731 0.0768 -1.0000 -1.0000 0526266 1572714342.00 1.9601 1.9621 407.9268 408.4261 0.0768 -1.0000 -1.0000 0526313 1572714342.10 1.9597 1.9616 408.1049 408.6036 0.0767 -1.0000 -1.0000 0526641 1572714342.20 1.9602 1.9621 407.8580 408.3577 0.0769 -1.0000 -1.0000 0526688 1572714342.30 1.9598 1.9618 407.9069 408.4075 0.0770 -1.0000 -1.0000 0526735 1572714342.40 1.9601 1.9620 407.9463 408.4468 0.0769 -1.0000 -1.0000 0526782 1572714342.50 1.9604 1.9624 407.8513 408.3502 0.0767 -1.0000 -1.0000 0526844 1572714342.60 1.9608 1.9628 407.8160 408.3150 0.0768 -1.0000 -1.0000 0527563 1572714342.70 1.9606 1.9625 407.8333 408.3336 0.0769 -1.0000 -1.0000 0527610 1572714342.80 1.9605 1.9624 407.7916 408.2914 0.0769 -1.0000 -1.0000 0527657 1572714342.90 1.9606 1.9626 407.7745 408.2743 0.0769 -1.0000 -1.0000 0527704 1572714343.00 1.9595 1.9615 407.7986 408.2982 0.0769 -1.0000 -1.0000 0527751 1572714343.10 1.9600 1.9619 407.8109 408.3108 0.0769 -1.0000 -1.0000 0527813 1572714343.20 1.9602 1.9622 407.9513 408.4514 0.0769 -1.0000 -1.0000 0527860 1572714343.30 1.9598 1.9618 407.8534 408.3525 0.0768 -1.0000 -1.0000 0527907 1572714343.40 1.9599 1.9619 407.8786 408.3781 0.0769 -1.0000 -1.0000 0527954 1572714343.50 1.9605 1.9624 407.8804 408.3798 0.0768 -1.0000 -1.0000 0528001 1572714343.60 1.9603 1.9623 407.9348 408.4344 0.0769 -1.0000 -1.0000 0528047 1572714343.70 1.9605 1.9625 407.8577 408.3581 0.0770 -1.0000 -1.0000 0528094 1572714343.80 1.9603 1.9622 407.8745 408.3749 0.0770 -1.0000 -1.0000 0528157 1572714343.90 1.9598 1.9618 407.9027 408.4027 0.0769 -1.0000 -1.0000 0528188 1572714344.00 1.9600 1.9620 407.9446 408.4442 0.0768 -1.0000 -1.0000 0528251 1572714344.10 1.9598 1.9618 407.9157 408.4159 0.0769 -1.0000 -1.0000 0528844 1572714344.20 1.9595 1.9615 407.9435 408.4426 0.0768 -1.0000 -1.0000 0528891 1572714344.30 1.9601 1.9621 408.0002 408.4995 0.0767 -1.0000 -1.0000 0528938 1572714344.40 1.9602 1.9622 407.9361 408.4356 0.0769 -1.0000 -1.0000 0528985 1572714344.50 1.9604 1.9624 407.8803 408.3807 0.0770 -1.0000 -1.0000 0529032 1572714344.60 1.9611 1.9631 407.8965 408.3972 0.0770 -1.0000 -1.0000 0529079 1572714344.70 1.9607 1.9627 407.8293 408.3286 0.0768 -1.0000 -1.0000 0529126 1572714344.80 1.9604 1.9624 407.9231 408.4230 0.0769 -1.0000 -1.0000 0529188 1572714344.90 1.9596 1.9616 407.8778 408.3773 0.0768 -1.0000 -1.0000 0529219 1572714345.00 1.9607 1.9627 407.8544 408.3539 0.0769 -1.0000 -1.0000 0529266 1572714345.10 1.9608 1.9628 407.8483 408.3477 0.0768 -1.0000 -1.0000 0529329 1572714345.20 1.9604 1.9623 407.7733 408.2727 0.0769 -1.0000 -1.0000 0530157 1572714345.30 1.9602 1.9621 407.8113 408.3110 0.0769 -1.0000 -1.0000 0530204 1572714345.40 1.9601 1.9621 407.8953 408.3958 0.0770 -1.0000 -1.0000 0530251 1572714345.50 1.9605 1.9625 408.0171 408.5175 0.0769 -1.0000 -1.0000 0530313 1572714345.60 1.9602 1.9622 407.9767 408.4777 0.0770 -1.0000 -1.0000 0530344 1572714345.70 1.9604 1.9624 408.0214 408.5214 0.0769 -1.0000 -1.0000 0530407 1572714345.80 1.9604 1.9623 407.9319 408.4323 0.0770 -1.0000 -1.0000 0530454 1572714345.90 1.9600 1.9620 408.0826 408.5825 0.0769 -1.0000 -1.0000 0530501 1572714346.00 1.9606 1.9626 408.0379 408.5380 0.0768 -1.0000 -1.0000 0530547 1572714346.10 1.9599 1.9619 408.0692 408.5698 0.0769 -1.0000 -1.0000 0530595 1572714346.20 1.9610 1.9630 408.0108 408.5097 0.0768 -1.0000 -1.0000 0531079 1572714346.30 1.9600 1.9620 407.9892 408.4896 0.0770 -1.0000 -1.0000 0531126 1572714346.40 1.9598 1.9618 407.9527 408.4525 0.0768 -1.0000 -1.0000 0531173 1572714346.50 1.9610 1.9630 407.8971 408.3973 0.0770 -1.0000 -1.0000 0531235 1572714346.60 1.9606 1.9626 407.8122 408.3124 0.0768 -1.0000 -1.0000 0531282 1572714346.70 1.9606 1.9625 407.8212 408.3211 0.0769 -1.0000 -1.0000 0531329 1572714346.80 1.9604 1.9624 407.9072 408.4073 0.0770 -1.0000 -1.0000 0531376 1572714346.90 1.9606 1.9626 407.9022 408.4025 0.0769 -1.0000 -1.0000 0531423 1572714347.00 1.9598 1.9618 407.9834 408.4828 0.0768 -1.0000 -1.0000 0531469 1572714347.10 1.9598 1.9617 407.9827 408.4828 0.0769 -1.0000 -1.0000 0531516 1572714347.20 1.9594 1.9614 407.9167 408.4168 0.0769 -1.0000 -1.0000 0531579 1572714347.30 1.9604 1.9623 407.9628 408.4631 0.0769 -1.0000 -1.0000 0531610 1572714347.40 1.9603 1.9623 408.0675 408.5683 0.0770 -1.0000 -1.0000 0531673 1572714347.50 1.9592 1.9612 408.0533 408.5535 0.0769 -1.0000 -1.0000 0531719 1572714347.60 1.9594 1.9614 408.0887 408.5893 0.0770 -1.0000 -1.0000 0531766 1572714347.70 1.9597 1.9617 408.0244 408.5254 0.0770 -1.0000 -1.0000 0531813 1572714347.80 1.9601 1.9620 408.0145 408.5152 0.0770 -1.0000 -1.0000 0531860 1572714347.90 1.9601 1.9620 407.9933 408.4943 0.0770 -1.0000 -1.0000 0531907 1572714348.00 1.9607 1.9627 408.0077 408.5078 0.0769 -1.0000 -1.0000 0531954 1572714348.10 1.9604 1.9624 407.8763 408.3757 0.0768 -1.0000 -1.0000 0532016 1572714348.20 1.9611 1.9631 407.9095 408.4102 0.0770 -1.0000 -1.0000 0532329 1572714348.30 1.9604 1.9624 407.9441 408.4441 0.0768 -1.0000 -1.0000 0532376 1572714348.40 1.9603 1.9623 407.8563 408.3572 0.0770 -1.0000 -1.0000 0532423 1572714348.50 1.9599 1.9619 407.8490 408.3489 0.0769 -1.0000 -1.0000 0532485 1572714348.60 1.9603 1.9623 407.8852 408.3858 0.0770 -1.0000 -1.0000 0532517 1572714348.70 1.9602 1.9622 407.8769 408.3768 0.0769 -1.0000 -1.0000 0533313 1572714348.80 1.9609 1.9629 407.9013 408.4013 0.0769 -1.0000 -1.0000 0533360 1572714348.90 1.9598 1.9618 407.8563 408.3563 0.0769 -1.0000 -1.0000 0533407 1572714349.00 1.9608 1.9628 407.9079 408.4088 0.0770 -1.0000 -1.0000 0533454 1572714349.10 1.9606 1.9626 407.9115 408.4109 0.0768 -1.0000 -1.0000 0533501 1572714349.20 1.9604 1.9624 408.0336 408.5339 0.0770 -1.0000 -1.0000 0533563 1572714349.30 1.9598 1.9618 408.1000 408.6006 0.0769 -1.0000 -1.0000 0533594 1572714349.40 1.9596 1.9616 408.1131 408.6132 0.0769 -1.0000 -1.0000 0533657 1572714349.50 1.9600 1.9620 407.9773 408.4770 0.0768 -1.0000 -1.0000 0533704 1572714349.60 1.9595 1.9615 408.0925 408.5923 0.0768 -1.0000 -1.0000 0533751 1572714349.70 1.9601 1.9621 408.1139 408.6138 0.0769 -1.0000 -1.0000 0533798 1572714349.80 1.9600 1.9619 407.9843 408.4855 0.0771 -1.0000 -1.0000 0534344 1572714349.90 1.9605 1.9625 408.0323 408.5335 0.0770 -1.0000 -1.0000 0534391 1572714350.00 1.9605 1.9625 408.0190 408.5198 0.0770 -1.0000 -1.0000 0534438 1572714350.10 1.9606 1.9626 407.9830 408.4836 0.0770 -1.0000 -1.0000 0534485 1572714350.20 1.9608 1.9628 407.9649 408.4653 0.0770 -1.0000 -1.0000 0534579 1572714350.30 1.9602 1.9622 407.8787 408.3791 0.0769 -1.0000 -1.0000 0534610 1572714350.40 1.9608 1.9627 407.8998 408.3996 0.0768 -1.0000 -1.0000 0534673 1572714350.50 1.9601 1.9620 407.9019 408.4013 0.0769 -1.0000 -1.0000 0534720 1572714350.60 1.9607 1.9627 407.9155 408.4153 0.0768 -1.0000 -1.0000 0534766 1572714350.70 1.9606 1.9626 407.9377 408.4376 0.0769 -1.0000 -1.0000 0534813 1572714350.80 1.9607 1.9627 407.9075 408.4077 0.0769 -1.0000 -1.0000 0535047 1572714350.90 1.9604 1.9624 407.8703 408.3699 0.0768 -1.0000 -1.0000 0535079 1572714351.00 1.9604 1.9624 407.8823 408.3826 0.0769 -1.0000 -1.0000 0535141 1572714351.10 1.9598 1.9618 408.0664 408.5666 0.0769 -1.0000 -1.0000 0535188 1572714351.20 1.9604 1.9624 407.9818 408.4821 0.0769 -1.0000 -1.0000 0535235 1572714351.30 1.9602 1.9622 407.9308 408.4319 0.0770 -1.0000 -1.0000 0535782 1572714351.40 1.9597 1.9617 407.9997 408.4997 0.0769 -1.0000 -1.0000 0535844 1572714351.50 1.9595 1.9615 408.0089 408.5099 0.0771 -1.0000 -1.0000 0535891 1572714351.60 1.9599 1.9618 407.9879 408.4879 0.0769 -1.0000 -1.0000 0535938 1572714351.70 1.9596 1.9615 408.0160 408.5163 0.0769 -1.0000 -1.0000 0535985 1572714351.80 1.9602 1.9621 408.0555 408.5550 0.0768 -1.0000 -1.0000 0536047 1572714351.90 1.9600 1.9620 408.0260 408.5271 0.0770 -1.0000 -1.0000 0536079 1572714352.00 1.9594 1.9613 407.9769 408.4766 0.0768 -1.0000 -1.0000 0536141 1572714352.10 1.9597 1.9617 408.0413 408.5425 0.0771 -1.0000 -1.0000 0536188 1572714352.20 1.9610 1.9629 407.8921 408.3930 0.0770 -1.0000 -1.0000 0536423 1572714352.30 1.9608 1.9628 407.8975 408.3975 0.0769 -1.0000 -1.0000 0536579 1572714352.40 1.9610 1.9629 407.9375 408.4368 0.0769 -1.0000 -1.0000 0536626 1572714352.50 1.9611 1.9631 407.8519 408.3528 0.0770 -1.0000 -1.0000 0536673 1572714352.60 1.9603 1.9623 407.8423 408.3425 0.0769 -1.0000 -1.0000 0536720 1572714352.70 1.9609 1.9629 407.8817 408.3826 0.0769 -1.0000 -1.0000 0536766 1572714352.80 1.9609 1.9628 407.9477 408.4476 0.0769 -1.0000 -1.0000 0536829 1572714352.90 1.9615 1.9635 407.9015 408.4021 0.0770 -1.0000 -1.0000 0537079 1572714353.00 1.9613 1.9633 407.8733 408.3743 0.0771 -1.0000 -1.0000 0537126 1572714353.10 1.9605 1.9625 407.8956 408.3962 0.0770 -1.0000 -1.0000 0537188 1572714353.20 1.9602 1.9622 407.9023 408.4041 0.0771 -1.0000 -1.0000 0537235 1572714353.30 1.9598 1.9618 407.9255 408.4258 0.0769 -1.0000 -1.0000 0537282 1572714353.40 1.9598 1.9618 407.9514 408.4516 0.0769 -1.0000 -1.0000 0537547 1572714353.50 1.9600 1.9620 407.9799 408.4803 0.0769 -1.0000 -1.0000 0537594 1572714353.60 1.9598 1.9617 407.9801 408.4798 0.0768 -1.0000 -1.0000 0537641 1572714353.70 1.9594 1.9614 408.0136 408.5138 0.0770 -1.0000 -1.0000 0537688 1572714353.80 1.9602 1.9621 408.0399 408.5400 0.0769 -1.0000 -1.0000 0537735 1572714353.90 1.9596 1.9616 407.8881 408.3886 0.0770 -1.0000 -1.0000 0538063 1572714354.00 1.9593 1.9612 408.0083 408.5092 0.0770 -1.0000 -1.0000 0538110 1572714354.10 1.9592 1.9612 407.9955 408.4966 0.0770 -1.0000 -1.0000 0538172 1572714354.20 1.9598 1.9618 408.0484 408.5482 0.0769 -1.0000 -1.0000 0538220 1572714354.30 1.9604 1.9624 408.0242 408.5247 0.0770 -1.0000 -1.0000 0538267 1572714354.40 1.9602 1.9621 408.0386 408.5393 0.0770 -1.0000 -1.0000 0539047 1572714354.50 1.9600 1.9620 408.0175 408.5179 0.0770 -1.0000 -1.0000 0539095 1572714354.60 1.9599 1.9619 408.0463 408.5483 0.0772 -1.0000 -1.0000 0539126 1572714354.70 1.9603 1.9623 408.0238 408.5246 0.0770 -1.0000 -1.0000 0539188 1572714354.80 1.9599 1.9618 407.9121 408.4119 0.0768 -1.0000 -1.0000 0539235 1572714354.90 1.9595 1.9615 407.9780 408.4776 0.0769 -1.0000 -1.0000 0539282 1572714355.00 1.9599 1.9619 408.0421 408.5429 0.0770 -1.0000 -1.0000 0539329 1572714355.10 1.9607 1.9627 407.9434 408.4437 0.0769 -1.0000 -1.0000 0539376 1572714355.20 1.9600 1.9620 407.8625 408.3630 0.0770 -1.0000 -1.0000 0539438 1572714355.30 1.9597 1.9617 407.9428 408.4435 0.0770 -1.0000 -1.0000 0539469 1572714355.40 1.9606 1.9626 407.8375 408.3368 0.0768 -1.0000 -1.0000 0540329 1572714355.50 1.9601 1.9620 407.8609 408.3611 0.0770 -1.0000 -1.0000 0540376 1572714355.60 1.9598 1.9618 407.8213 408.3221 0.0770 -1.0000 -1.0000 0540423 1572714355.70 1.9593 1.9613 407.8694 408.3698 0.0769 -1.0000 -1.0000 0540470 1572714355.80 1.9602 1.9621 407.9688 408.4697 0.0770 -1.0000 -1.0000 0540532 1572714355.90 1.9598 1.9618 407.9539 408.4543 0.0770 -1.0000 -1.0000 0540563 1572714356.00 1.9602 1.9622 407.9352 408.4355 0.0769 -1.0000 -1.0000 0540626 1572714356.10 1.9599 1.9619 408.0065 408.5074 0.0770 -1.0000 -1.0000 0540673 1572714356.20 1.9595 1.9615 407.9959 408.4960 0.0769 -1.0000 -1.0000 0540720 1572714356.30 1.9598 1.9618 408.1540 408.6547 0.0769 -1.0000 -1.0000 0540767 1572714356.40 1.9594 1.9613 407.9560 408.4555 0.0768 -1.0000 -1.0000 0540813 1572714356.50 1.9599 1.9619 407.9491 408.4491 0.0769 -1.0000 -1.0000 0540876 1572714356.60 1.9601 1.9620 407.9588 408.4591 0.0769 -1.0000 -1.0000 0540907 1572714356.70 1.9596 1.9616 408.0267 408.5274 0.0770 -1.0000 -1.0000 0540970 1572714356.80 1.9595 1.9615 408.0253 408.5263 0.0770 -1.0000 -1.0000 0541017 1572714356.90 1.9598 1.9618 407.9784 408.4784 0.0769 -1.0000 -1.0000 0541063 1572714357.00 1.9593 1.9612 408.0005 408.5003 0.0768 -1.0000 -1.0000 0541313 1572714357.10 1.9600 1.9619 407.9237 408.4238 0.0769 -1.0000 -1.0000 0541376 1572714357.20 1.9597 1.9617 407.9821 408.4826 0.0770 -1.0000 -1.0000 0541423 1572714357.30 1.9601 1.9621 407.9289 408.4289 0.0769 -1.0000 -1.0000 0541469 1572714357.40 1.9601 1.9621 407.9229 408.4234 0.0770 -1.0000 -1.0000 0541516 1572714357.50 1.9596 1.9616 407.9789 408.4797 0.0770 -1.0000 -1.0000 0541579 1572714357.60 1.9607 1.9627 407.9542 408.4549 0.0770 -1.0000 -1.0000 0541626 1572714357.70 1.9602 1.9621 407.8713 408.3713 0.0769 -1.0000 -1.0000 0541673 1572714357.80 1.9604 1.9624 407.8389 408.3393 0.0769 -1.0000 -1.0000 0541719 1572714357.90 1.9606 1.9626 407.8807 408.3807 0.0769 -1.0000 -1.0000 0541766 1572714358.00 1.9610 1.9630 407.8459 408.3452 0.0769 -1.0000 -1.0000 0543032 1572714358.10 1.9605 1.9625 407.9433 408.4441 0.0770 -1.0000 -1.0000 0543079 1572714358.20 1.9603 1.9622 407.9597 408.4589 0.0767 -1.0000 -1.0000 0543126 1572714358.30 1.9598 1.9618 408.0194 408.5202 0.0769 -1.0000 -1.0000 0543173 1572714358.40 1.9587 1.9607 408.0427 408.5420 0.0767 -1.0000 -1.0000 0543219 1572714358.50 1.9600 1.9620 408.0285 408.5288 0.0770 -1.0000 -1.0000 0543438 1572714358.60 1.9598 1.9618 407.9771 408.4776 0.0770 -1.0000 -1.0000 0543485 1572714358.70 1.9602 1.9622 408.0576 408.5579 0.0769 -1.0000 -1.0000 0543532 1572714358.80 1.9607 1.9627 407.9435 408.4444 0.0771 -1.0000 -1.0000 0543579 1572714358.90 1.9609 1.9629 407.8407 408.3407 0.0769 -1.0000 -1.0000 0543626 1572714359.00 1.9606 1.9626 407.8817 408.3817 0.0769 -1.0000 -1.0000 0543673 1572714359.10 1.9609 1.9629 407.8108 408.3110 0.0770 -1.0000 -1.0000 0543735 1572714359.20 1.9611 1.9630 407.8311 408.3306 0.0769 -1.0000 -1.0000 0543782 1572714359.30 1.9604 1.9624 407.9065 408.4064 0.0768 -1.0000 -1.0000 0543829 1572714359.40 1.9610 1.9629 407.8345 408.3344 0.0769 -1.0000 -1.0000 0543876 1572714359.50 1.9610 1.9630 407.8861 408.3875 0.0771 -1.0000 -1.0000 0543923 1572714359.60 1.9606 1.9626 407.8857 408.3869 0.0771 -1.0000 -1.0000 0543969 1572714359.70 1.9605 1.9625 407.8688 408.3693 0.0769 -1.0000 -1.0000 0544016 1572714359.80 1.9606 1.9626 407.8755 408.3757 0.0770 -1.0000 -1.0000 0544079 1572714359.90 1.9603 1.9623 407.9459 408.4460 0.0769 -1.0000 -1.0000 0544110 1572714360.00 1.9602 1.9622 408.0170 408.5176 0.0770 -1.0000 -1.0000 0544172 1572714360.10 1.9599 1.9618 407.9787 408.4796 0.0770 -1.0000 -1.0000 0544220 1572714360.20 1.9603 1.9623 408.0074 408.5080 0.0770 -1.0000 -1.0000 0544266 1572714360.30 1.9604 1.9624 408.1162 408.6172 0.0770 -1.0000 -1.0000 0544313 1572714360.40 1.9608 1.9628 408.1199 408.6209 0.0771 -1.0000 -1.0000 0544360 1572714360.50 1.9601 1.9621 407.9674 408.4667 0.0766 -1.0000 -1.0000 0544423 1572714360.60 1.9596 1.9616 408.0315 408.5321 0.0769 -1.0000 -1.0000 0545032 1572714360.70 1.9596 1.9616 407.9580 408.4580 0.0769 -1.0000 -1.0000 0545095 1572714360.80 1.9602 1.9622 407.8959 408.3961 0.0769 -1.0000 -1.0000 0545141 1572714360.90 1.9601 1.9621 408.0610 408.5614 0.0769 -1.0000 -1.0000 0545188 1572714361.00 1.9613 1.9633 407.8703 408.3702 0.0769 -1.0000 -1.0000 0545235 1572714361.10 1.9607 1.9627 407.9146 408.4147 0.0769 -1.0000 -1.0000 0545344 1572714361.20 1.9600 1.9620 408.0048 408.5045 0.0769 -1.0000 -1.0000 0545391 1572714361.30 1.9607 1.9627 407.8961 408.3967 0.0770 -1.0000 -1.0000 0545438 1572714361.40 1.9603 1.9623 407.9399 408.4402 0.0769 -1.0000 -1.0000 0545485 1572714361.50 1.9601 1.9621 408.0415 408.5409 0.0768 -1.0000 -1.0000 0545547 1572714361.60 1.9602 1.9622 407.9711 408.4716 0.0770 -1.0000 -1.0000 0545860 1572714361.70 1.9606 1.9626 407.9292 408.4293 0.0769 -1.0000 -1.0000 0545907 1572714361.80 1.9601 1.9621 408.0325 408.5327 0.0769 -1.0000 -1.0000 0545954 1572714361.90 1.9598 1.9618 408.0278 408.5276 0.0768 -1.0000 -1.0000 0546001 1572714362.00 1.9600 1.9619 408.0845 408.5837 0.0768 -1.0000 -1.0000 0546126 1572714362.10 1.9605 1.9625 407.9761 408.4760 0.0768 -1.0000 -1.0000 0546563 1572714362.20 1.9607 1.9627 408.0528 408.5529 0.0769 -1.0000 -1.0000 0546610 1572714362.30 1.9606 1.9625 408.0323 408.5322 0.0769 -1.0000 -1.0000 0546657 1572714362.40 1.9598 1.9618 407.9758 408.4759 0.0769 -1.0000 -1.0000 0546704 1572714362.50 1.9602 1.9622 407.9382 408.4390 0.0770 -1.0000 -1.0000 0546767 1572714362.60 1.9607 1.9627 407.9887 408.4882 0.0768 -1.0000 -1.0000 0546798 1572714362.70 1.9604 1.9624 407.9955 408.4962 0.0771 -1.0000 -1.0000 0547079 1572714362.80 1.9599 1.9618 407.9942 408.4942 0.0768 -1.0000 -1.0000 0547126 1572714362.90 1.9607 1.9627 407.8725 408.3738 0.0771 -1.0000 -1.0000 0547173 1572714363.00 1.9614 1.9634 407.8579 408.3588 0.0770 -1.0000 -1.0000 0547219 1572714363.10 1.9606 1.9626 407.9021 408.4023 0.0769 -1.0000 -1.0000 0547266 1572714363.20 1.9614 1.9634 407.9280 408.4281 0.0769 -1.0000 -1.0000 0547532 1572714363.30 1.9610 1.9630 407.9082 408.4081 0.0768 -1.0000 -1.0000 0547579 1572714363.40 1.9608 1.9628 407.8272 408.3255 0.0767 -1.0000 -1.0000 0547626 1572714363.50 1.9605 1.9625 407.8591 408.3591 0.0769 -1.0000 -1.0000 0547688 1572714363.60 1.9600 1.9619 407.8923 408.3911 0.0767 -1.0000 -1.0000 0547719 1572714363.70 1.9608 1.9628 408.0438 408.5452 0.0771 -1.0000 -1.0000 0548047 1572714363.80 1.9612 1.9632 408.0073 408.5076 0.0770 -1.0000 -1.0000 0548094 1572714363.90 1.9606 1.9625 407.8525 408.3521 0.0768 -1.0000 -1.0000 0548141 1572714364.00 1.9606 1.9625 408.0138 408.5139 0.0770 -1.0000 -1.0000 0548188 1572714364.10 1.9608 1.9628 408.0499 408.5514 0.0771 -1.0000 -1.0000 0548235 1572714364.20 1.9605 1.9625 407.9647 408.4655 0.0770 -1.0000 -1.0000 0548547 1572714364.30 1.9607 1.9627 407.9894 408.4902 0.0770 -1.0000 -1.0000 0548595 1572714364.40 1.9595 1.9615 408.0637 408.5645 0.0770 -1.0000 -1.0000 0548641 1572714364.50 1.9597 1.9617 408.0572 408.5581 0.0770 -1.0000 -1.0000 0548704 1572714364.60 1.9606 1.9626 407.9748 408.4755 0.0770 -1.0000 -1.0000 0548735 1572714364.70 1.9596 1.9616 408.0342 408.5348 0.0769 -1.0000 -1.0000 0549063 1572714364.80 1.9597 1.9617 407.9824 408.4825 0.0769 -1.0000 -1.0000 0549110 1572714364.90 1.9594 1.9614 407.9368 408.4364 0.0768 -1.0000 -1.0000 0549157 1572714365.00 1.9604 1.9624 407.9078 408.4073 0.0768 -1.0000 -1.0000 0549204 1572714365.10 1.9603 1.9623 408.0262 408.5266 0.0769 -1.0000 -1.0000 0549251 1572714365.20 1.9600 1.9620 408.0227 408.5222 0.0768 -1.0000 -1.0000 0549626 1572714365.30 1.9599 1.9619 407.9330 408.4332 0.0769 -1.0000 -1.0000 0549657 1572714365.40 1.9595 1.9615 407.9153 408.4151 0.0769 -1.0000 -1.0000 0549719 1572714365.50 1.9607 1.9627 407.9149 408.4154 0.0770 -1.0000 -1.0000 0549766 1572714365.60 1.9609 1.9628 407.9749 408.4754 0.0770 -1.0000 -1.0000 0549813 1572714365.70 1.9609 1.9629 408.0067 408.5080 0.0771 -1.0000 -1.0000 0550126 1572714365.80 1.9605 1.9625 407.9192 408.4201 0.0770 -1.0000 -1.0000 0550173 1572714365.90 1.9606 1.9626 407.9417 408.4428 0.0771 -1.0000 -1.0000 0550220 1572714366.00 1.9602 1.9622 407.9716 408.4713 0.0768 -1.0000 -1.0000 0550282 1572714366.10 1.9608 1.9628 407.8212 408.3209 0.0769 -1.0000 -1.0000 0550329 1572714366.20 1.9612 1.9632 407.8196 408.3189 0.0768 -1.0000 -1.0000 0550391 1572714366.30 1.9611 1.9631 407.8691 408.3695 0.0770 -1.0000 -1.0000 0550798 1572714366.40 1.9603 1.9623 407.7464 408.2467 0.0769 -1.0000 -1.0000 0550844 1572714366.50 1.9609 1.9629 407.8276 408.3282 0.0770 -1.0000 -1.0000 0550891 1572714366.60 1.9599 1.9619 407.9208 408.4215 0.0769 -1.0000 -1.0000 0550938 1572714366.70 1.9600 1.9619 407.9115 408.4104 0.0767 -1.0000 -1.0000 0550985 1572714366.80 1.9609 1.9629 407.9227 408.4223 0.0769 -1.0000 -1.0000 0551047 1572714366.90 1.9605 1.9625 407.9876 408.4882 0.0770 -1.0000 -1.0000 0551079 1572714367.00 1.9604 1.9624 407.9756 408.4763 0.0770 -1.0000 -1.0000 0551141 1572714367.10 1.9602 1.9622 407.9400 408.4405 0.0770 -1.0000 -1.0000 0551188 1572714367.20 1.9603 1.9623 407.9145 408.4148 0.0769 -1.0000 -1.0000 0551235 1572714367.30 1.9604 1.9624 407.9690 408.4697 0.0770 -1.0000 -1.0000 0551547 1572714367.40 1.9602 1.9622 408.0792 408.5799 0.0770 -1.0000 -1.0000 0551610 1572714367.50 1.9596 1.9616 408.0028 408.5030 0.0768 -1.0000 -1.0000 0551657 1572714367.60 1.9600 1.9619 407.9730 408.4732 0.0769 -1.0000 -1.0000 0551704 1572714367.70 1.9606 1.9626 408.0213 408.5211 0.0769 -1.0000 -1.0000 0551751 1572714367.80 1.9607 1.9626 408.0409 408.5418 0.0770 -1.0000 -1.0000 0552063 1572714367.90 1.9606 1.9626 407.9556 408.4562 0.0769 -1.0000 -1.0000 0552094 1572714368.00 1.9603 1.9623 407.8681 408.3679 0.0769 -1.0000 -1.0000 0552157 1572714368.10 1.9609 1.9629 407.8625 408.3631 0.0770 -1.0000 -1.0000 0552204 1572714368.20 1.9603 1.9623 407.8561 408.3567 0.0770 -1.0000 -1.0000 0552251 1572714368.30 1.9596 1.9616 407.8769 408.3771 0.0770 -1.0000 -1.0000 0553032 1572714368.40 1.9599 1.9619 407.8271 408.3283 0.0771 -1.0000 -1.0000 0553079 1572714368.50 1.9604 1.9623 407.8689 408.3693 0.0769 -1.0000 -1.0000 0553141 1572714368.60 1.9601 1.9620 407.8947 408.3951 0.0770 -1.0000 -1.0000 0553173 1572714368.70 1.9606 1.9625 407.8554 408.3563 0.0770 -1.0000 -1.0000 0553251 1572714368.80 1.9603 1.9623 407.8669 408.3671 0.0770 -1.0000 -1.0000 0553563 1572714368.90 1.9604 1.9623 407.9338 408.4348 0.0770 -1.0000 -1.0000 0553594 1572714369.00 1.9596 1.9616 407.9322 408.4322 0.0769 -1.0000 -1.0000 0553657 1572714369.10 1.9592 1.9612 407.8749 408.3745 0.0769 -1.0000 -1.0000 0553704 1572714369.20 1.9599 1.9618 407.9511 408.4521 0.0770 -1.0000 -1.0000 0553751 1572714369.30 1.9595 1.9614 407.9668 408.4671 0.0769 -1.0000 -1.0000 0553798 1572714369.40 1.9597 1.9617 407.9859 408.4871 0.0771 -1.0000 -1.0000 0553844 1572714369.50 1.9601 1.9621 408.0104 408.5114 0.0770 -1.0000 -1.0000 0553907 1572714369.60 1.9597 1.9617 407.8989 408.3994 0.0770 -1.0000 -1.0000 0553938 1572714369.70 1.9600 1.9619 407.8809 408.3804 0.0768 -1.0000 -1.0000 0554001 1572714369.80 1.9601 1.9621 407.8879 408.3877 0.0769 -1.0000 -1.0000 0554047 1572714369.90 1.9600 1.9620 407.8791 408.3799 0.0771 -1.0000 -1.0000 0554298 1572714370.00 1.9601 1.9621 407.8336 408.3335 0.0769 -1.0000 -1.0000 0554360 1572714370.10 1.9601 1.9620 407.9750 408.4757 0.0770 -1.0000 -1.0000 0554407 1572714370.20 1.9602 1.9622 407.9152 408.4168 0.0772 -1.0000 -1.0000 0554454 1572714370.30 1.9594 1.9614 407.9797 408.4800 0.0769 -1.0000 -1.0000 0554501 1572714370.40 1.9597 1.9617 407.9416 408.4418 0.0770 -1.0000 -1.0000 0554563 1572714370.50 1.9598 1.9617 407.9614 408.4615 0.0769 -1.0000 -1.0000 0554626 1572714370.60 1.9589 1.9609 407.9378 408.4377 0.0768 -1.0000 -1.0000 0554657 1572714370.70 1.9599 1.9619 407.9777 408.4777 0.0770 -1.0000 -1.0000 0554720 1572714370.80 1.9598 1.9618 408.0037 408.5029 0.0767 -1.0000 -1.0000 0554767 1572714370.90 1.9598 1.9618 407.9115 408.4097 0.0767 -1.0000 -1.0000 0555282 1572714371.00 1.9609 1.9629 407.9498 408.4504 0.0770 -1.0000 -1.0000 0555329 1572714371.10 1.9602 1.9622 407.9365 408.4377 0.0771 -1.0000 -1.0000 0555391 1572714371.20 1.9600 1.9620 407.9569 408.4574 0.0769 -1.0000 -1.0000 0555438 1572714371.30 1.9601 1.9620 407.8481 408.3483 0.0771 -1.0000 -1.0000 0555485 1572714371.40 1.9601 1.9621 407.8644 408.3656 0.0770 -1.0000 -1.0000 0555798 1572714371.50 1.9601 1.9620 407.8377 408.3379 0.0769 -1.0000 -1.0000 0555844 1572714371.60 1.9602 1.9621 407.8272 408.3277 0.0770 -1.0000 -1.0000 0555891 1572714371.70 1.9601 1.9621 407.8299 408.3305 0.0770 -1.0000 -1.0000 0555938 1572714371.80 1.9597 1.9617 408.0233 408.5238 0.0770 -1.0000 -1.0000 0556001 1572714371.90 1.9601 1.9621 407.9276 408.4280 0.0769 -1.0000 -1.0000 0556360 1572714372.00 1.9606 1.9625 407.8617 408.3622 0.0770 -1.0000 -1.0000 0556407 1572714372.10 1.9598 1.9618 407.8656 408.3667 0.0771 -1.0000 -1.0000 0556454 1572714372.20 1.9591 1.9610 408.0121 408.5134 0.0771 -1.0000 -1.0000 0556517 1572714372.30 1.9597 1.9617 407.9883 408.4891 0.0770 -1.0000 -1.0000 0556547 1572714372.40 1.9603 1.9623 407.9173 408.4175 0.0769 -1.0000 -1.0000 0556782 1572714372.50 1.9601 1.9621 407.8935 408.3937 0.0769 -1.0000 -1.0000 0556829 1572714372.60 1.9609 1.9629 407.8209 408.3211 0.0770 -1.0000 -1.0000 0556876 1572714372.70 1.9605 1.9625 407.8232 408.3239 0.0770 -1.0000 -1.0000 0556922 1572714372.80 1.9606 1.9626 407.8807 408.3818 0.0771 -1.0000 -1.0000 0556970 1572714372.90 1.9606 1.9626 407.8576 408.3583 0.0770 -1.0000 -1.0000 0557079 1572714373.00 1.9609 1.9629 407.8421 408.3426 0.0770 -1.0000 -1.0000 0557126 1572714373.10 1.9604 1.9624 407.7865 408.2873 0.0770 -1.0000 -1.0000 0557188 1572714373.20 1.9610 1.9630 407.8457 408.3450 0.0768 -1.0000 -1.0000 0557235 1572714373.30 1.9607 1.9626 407.9792 408.4794 0.0769 -1.0000 -1.0000 0557282 1572714373.40 1.9599 1.9619 407.9551 408.4554 0.0770 -1.0000 -1.0000 0557329 1572714373.50 1.9605 1.9625 407.9592 408.4595 0.0770 -1.0000 -1.0000 0557798 1572714373.60 1.9595 1.9615 408.0213 408.5227 0.0771 -1.0000 -1.0000 0557829 1572714373.70 1.9591 1.9611 408.0391 408.5395 0.0768 -1.0000 -1.0000 0557891 1572714373.80 1.9602 1.9621 408.0593 408.5602 0.0770 -1.0000 -1.0000 0557938 1572714373.90 1.9597 1.9616 408.0027 408.5029 0.0769 -1.0000 -1.0000 0557985 1572714374.00 1.9603 1.9623 408.0153 408.5157 0.0769 -1.0000 -1.0000 0558313 1572714374.10 1.9605 1.9625 407.9339 408.4359 0.0772 -1.0000 -1.0000 0558360 1572714374.20 1.9605 1.9624 407.9744 408.4756 0.0771 -1.0000 -1.0000 0558423 1572714374.30 1.9609 1.9629 407.9535 408.4546 0.0771 -1.0000 -1.0000 0558454 1572714374.40 1.9607 1.9627 407.9819 408.4840 0.0771 -1.0000 -1.0000 0558517 1572714374.50 1.9607 1.9627 407.7983 408.2983 0.0770 -1.0000 -1.0000 0558844 1572714374.60 1.9609 1.9629 407.8482 408.3490 0.0770 -1.0000 -1.0000 0558891 1572714374.70 1.9600 1.9620 407.8759 408.3764 0.0770 -1.0000 -1.0000 0558938 1572714374.80 1.9606 1.9625 407.9404 408.4410 0.0769 -1.0000 -1.0000 0558985 1572714374.90 1.9605 1.9625 407.9171 408.4186 0.0771 -1.0000 -1.0000 0559032 1572714375.00 1.9605 1.9625 407.9803 408.4808 0.0771 -1.0000 -1.0000 0559298 1572714375.10 1.9599 1.9619 407.9354 408.4377 0.0772 -1.0000 -1.0000 0559344 1572714375.20 1.9600 1.9620 408.0300 408.5318 0.0771 -1.0000 -1.0000 0559391 1572714375.30 1.9605 1.9625 408.0425 408.5439 0.0771 -1.0000 -1.0000 0559438 1572714375.40 1.9605 1.9625 408.0305 408.5312 0.0769 -1.0000 -1.0000 0559610 1572714375.50 1.9600 1.9620 407.9934 408.4939 0.0770 -1.0000 -1.0000 0559813 1572714375.60 1.9593 1.9613 407.9975 408.4990 0.0771 -1.0000 -1.0000 0559844 1572714375.70 1.9602 1.9621 407.9980 408.4993 0.0771 -1.0000 -1.0000 0559907 1572714375.80 1.9599 1.9619 407.9086 408.4092 0.0770 -1.0000 -1.0000 0559954 1572714375.90 1.9602 1.9622 407.9042 408.4050 0.0770 -1.0000 -1.0000 0600001 1572714376.00 1.9598 1.9618 407.9797 408.4814 0.0771 -1.0000 -1.0000 0600329 1572714376.10 1.9602 1.9622 407.9871 408.4877 0.0770 -1.0000 -1.0000 0600391 1572714376.20 1.9603 1.9622 408.0765 408.5779 0.0771 -1.0000 -1.0000 0600438 1572714376.30 1.9603 1.9623 407.9740 408.4758 0.0771 -1.0000 -1.0000 0600485 1572714376.40 1.9603 1.9623 407.9450 408.4453 0.0769 -1.0000 -1.0000 0600532 1572714376.50 1.9606 1.9625 407.9396 408.4401 0.0770 -1.0000 -1.0000 0601298 1572714376.60 1.9606 1.9626 407.9616 408.4629 0.0771 -1.0000 -1.0000 0601344 1572714376.70 1.9602 1.9622 408.0511 408.5519 0.0770 -1.0000 -1.0000 0601391 1572714376.80 1.9601 1.9620 408.0574 408.5579 0.0769 -1.0000 -1.0000 0601454 1572714376.90 1.9599 1.9619 408.0047 408.5062 0.0771 -1.0000 -1.0000 0601485 1572714377.00 1.9605 1.9625 407.9651 408.4656 0.0770 -1.0000 -1.0000 0601547 1572714377.10 1.9599 1.9619 407.9349 408.4359 0.0771 -1.0000 -1.0000 0601594 1572714377.20 1.9596 1.9616 408.0130 408.5144 0.0771 -1.0000 -1.0000 0601641 1572714377.30 1.9604 1.9624 407.9714 408.4731 0.0772 -1.0000 -1.0000 0601688 1572714377.40 1.9602 1.9621 407.8196 408.3206 0.0771 -1.0000 -1.0000 0601735 1572714377.50 1.9605 1.9625 407.9138 408.4151 0.0772 -1.0000 -1.0000 0601798 1572714377.60 1.9610 1.9630 407.8937 408.3956 0.0771 -1.0000 -1.0000 0602063 1572714377.70 1.9605 1.9625 407.8414 408.3417 0.0770 -1.0000 -1.0000 0602110 1572714377.80 1.9603 1.9622 407.7744 408.2761 0.0772 -1.0000 -1.0000 0602157 1572714377.90 1.9607 1.9627 407.8308 408.3323 0.0772 -1.0000 -1.0000 0602204 1572714378.00 1.9599 1.9619 407.8865 408.3870 0.0770 -1.0000 -1.0000 0602251 1572714378.10 1.9602 1.9622 407.9043 408.4056 0.0772 -1.0000 -1.0000 0602594 1572714378.20 1.9601 1.9621 408.0031 408.5038 0.0768 -1.0000 -1.0000 0602641 1572714378.30 1.9599 1.9618 407.9144 408.4151 0.0769 -1.0000 -1.0000 0602688 1572714378.40 1.9600 1.9620 407.9620 408.4625 0.0770 -1.0000 -1.0000 0602735 1572714378.50 1.9593 1.9613 408.0218 408.5232 0.0771 -1.0000 -1.0000 0602798 1572714378.60 1.9595 1.9615 408.0048 408.5077 0.0773 -1.0000 -1.0000 0603219 1572714378.70 1.9590 1.9610 407.9771 408.4792 0.0772 -1.0000 -1.0000 0603266 1572714378.80 1.9601 1.9621 407.9394 408.4404 0.0770 -1.0000 -1.0000 0603313 1572714378.90 1.9603 1.9623 407.9538 408.4552 0.0771 -1.0000 -1.0000 0603360 1572714379.00 1.9605 1.9624 407.9610 408.4626 0.0771 -1.0000 -1.0000 0603407 1572714379.10 1.9605 1.9625 407.8918 408.3924 0.0770 -1.0000 -1.0000 0603579 1572714379.20 1.9608 1.9628 407.8876 408.3892 0.0771 -1.0000 -1.0000 0603626 1572714379.30 1.9608 1.9628 407.8326 408.3333 0.0770 -1.0000 -1.0000 0603673 1572714379.40 1.9606 1.9626 407.7534 408.2536 0.0770 -1.0000 -1.0000 0603719 1572714379.50 1.9606 1.9626 407.8923 408.3936 0.0771 -1.0000 -1.0000 0603766 1572714379.60 1.9603 1.9623 407.8091 408.3104 0.0771 -1.0000 -1.0000 0603829 1572714379.70 1.9608 1.9628 407.8749 408.3754 0.0770 -1.0000 -1.0000 0603876 1572714379.80 1.9605 1.9625 407.8404 408.3418 0.0771 -1.0000 -1.0000 0603923 1572714379.90 1.9609 1.9629 407.8605 408.3615 0.0770 -1.0000 -1.0000 0603969 1572714380.00 1.9601 1.9620 407.9419 408.4438 0.0771 -1.0000 -1.0000 0604017 1572714380.10 1.9603 1.9622 407.9576 408.4586 0.0770 -1.0000 -1.0000 0604360 1572714380.20 1.9593 1.9613 408.0234 408.5252 0.0772 -1.0000 -1.0000 0604407 1572714380.30 1.9597 1.9617 408.0774 408.5796 0.0772 -1.0000 -1.0000 0604454 1572714380.40 1.9594 1.9614 407.9536 408.4554 0.0771 -1.0000 -1.0000 0604501 1572714380.50 1.9602 1.9622 407.9897 408.4912 0.0771 -1.0000 -1.0000 0604547 1572714380.60 1.9605 1.9624 408.0605 408.5627 0.0772 -1.0000 -1.0000 0604860 1572714380.70 1.9596 1.9616 408.0428 408.5447 0.0772 -1.0000 -1.0000 0604907 1572714380.80 1.9599 1.9619 408.0196 408.5199 0.0769 -1.0000 -1.0000 0604970 1572714380.90 1.9598 1.9618 408.0353 408.5366 0.0771 -1.0000 -1.0000 0605001 1572714381.00 1.9599 1.9619 407.9370 408.4381 0.0770 -1.0000 -1.0000 0605063 1572714381.10 1.9600 1.9620 407.9889 408.4901 0.0771 -1.0000 -1.0000 0605376 1572714381.20 1.9611 1.9631 407.9604 408.4616 0.0770 -1.0000 -1.0000 0605423 1572714381.30 1.9605 1.9625 407.9610 408.4624 0.0771 -1.0000 -1.0000 0605469 1572714381.40 1.9603 1.9623 407.9037 408.4051 0.0771 -1.0000 -1.0000 0605516 1572714381.50 1.9603 1.9623 407.8013 408.3030 0.0772 -1.0000 -1.0000 0605563 1572714381.60 1.9602 1.9622 407.9752 408.4770 0.0771 -1.0000 -1.0000 0605610 1572714381.70 1.9608 1.9628 407.9137 408.4148 0.0771 -1.0000 -1.0000 0605829 1572714381.80 1.9602 1.9622 407.8853 408.3864 0.0771 -1.0000 -1.0000 0605876 1572714381.90 1.9599 1.9619 407.9170 408.4186 0.0772 -1.0000 -1.0000 0605923 1572714382.00 1.9600 1.9620 407.9186 408.4198 0.0770 -1.0000 -1.0000 0605969 1572714382.10 1.9603 1.9623 407.8108 408.3115 0.0770 -1.0000 -1.0000 0606016 1572714382.20 1.9604 1.9624 407.8390 408.3399 0.0771 -1.0000 -1.0000 0606563 1572714382.30 1.9601 1.9621 407.8209 408.3220 0.0771 -1.0000 -1.0000 0606610 1572714382.40 1.9599 1.9618 407.9777 408.4789 0.0771 -1.0000 -1.0000 0606657 1572714382.50 1.9591 1.9610 408.0963 408.5991 0.0772 -1.0000 -1.0000 0606704 1572714382.60 1.9599 1.9619 408.0148 408.5159 0.0770 -1.0000 -1.0000 0606751 1572714382.70 1.9597 1.9616 408.0829 408.5836 0.0770 -1.0000 -1.0000 0607063 1572714382.80 1.9591 1.9610 408.0086 408.5096 0.0771 -1.0000 -1.0000 0607110 1572714382.90 1.9594 1.9613 408.0206 408.5227 0.0772 -1.0000 -1.0000 0607157 1572714383.00 1.9594 1.9614 407.9554 408.4569 0.0771 -1.0000 -1.0000 0607204 1572714383.10 1.9598 1.9618 407.9826 408.4839 0.0771 -1.0000 -1.0000 0607266 1572714383.20 1.9597 1.9617 407.9877 408.4888 0.0770 -1.0000 -1.0000 0607579 1572714383.30 1.9598 1.9618 407.9477 408.4494 0.0772 -1.0000 -1.0000 0607610 1572714383.40 1.9599 1.9619 407.9555 408.4578 0.0773 -1.0000 -1.0000 0607673 1572714383.50 1.9599 1.9619 407.8938 408.3954 0.0771 -1.0000 -1.0000 0607719 1572714383.60 1.9602 1.9622 407.7710 408.2729 0.0772 -1.0000 -1.0000 0607766 1572714383.70 1.9595 1.9615 407.8185 408.3201 0.0772 -1.0000 -1.0000 0608110 1572714383.80 1.9596 1.9615 407.8985 408.3999 0.0771 -1.0000 -1.0000 0608157 1572714383.90 1.9610 1.9630 407.8703 408.3722 0.0772 -1.0000 -1.0000 0608204 1572714384.00 1.9599 1.9619 407.8840 408.3861 0.0772 -1.0000 -1.0000 0608251 1572714384.10 1.9601 1.9621 407.8974 408.3982 0.0770 -1.0000 -1.0000 0608313 1572714384.20 1.9602 1.9622 407.8970 408.3993 0.0772 -1.0000 -1.0000 0608360 1572714384.30 1.9601 1.9621 407.9436 408.4453 0.0771 -1.0000 -1.0000 0608563 1572714384.40 1.9600 1.9620 408.0003 408.5020 0.0771 -1.0000 -1.0000 0608626 1572714384.50 1.9591 1.9611 408.0458 408.5475 0.0771 -1.0000 -1.0000 0608673 1572714384.60 1.9601 1.9621 407.9580 408.4598 0.0772 -1.0000 -1.0000 0608704 1572714384.70 1.9597 1.9617 408.0339 408.5361 0.0772 -1.0000 -1.0000 0608767 1572714384.80 1.9592 1.9612 408.0378 408.5398 0.0772 -1.0000 -1.0000 0609329 1572714384.90 1.9588 1.9608 407.9772 408.4791 0.0772 -1.0000 -1.0000 0609376 1572714385.00 1.9597 1.9617 407.9547 408.4573 0.0772 -1.0000 -1.0000 0609423 1572714385.10 1.9594 1.9614 407.9833 408.4845 0.0771 -1.0000 -1.0000 0609469 1572714385.20 1.9596 1.9616 407.9842 408.4857 0.0771 -1.0000 -1.0000 0609532 1572714385.30 1.9606 1.9626 407.9251 408.4269 0.0771 -1.0000 -1.0000 0609813 1572714385.40 1.9604 1.9624 407.8874 408.3883 0.0771 -1.0000 -1.0000 0609876 1572714385.50 1.9605 1.9625 407.8109 408.3119 0.0770 -1.0000 -1.0000 0609923 1572714385.60 1.9604 1.9623 407.7650 408.2655 0.0770 -1.0000 -1.0000 0609969 1572714385.70 1.9613 1.9633 407.8553 408.3560 0.0770 -1.0000 -1.0000 0610016 1572714385.80 1.9600 1.9620 407.7974 408.2983 0.0771 -1.0000 -1.0000 0610344 1572714385.90 1.9605 1.9625 407.8524 408.3524 0.0770 -1.0000 -1.0000 0610376 1572714386.00 1.9602 1.9622 407.8507 408.3518 0.0770 -1.0000 -1.0000 0610438 1572714386.10 1.9600 1.9620 407.8169 408.3183 0.0771 -1.0000 -1.0000 0610485 1572714386.20 1.9600 1.9620 407.9073 408.4083 0.0771 -1.0000 -1.0000 0610532 1572714386.30 1.9605 1.9625 407.9243 408.4256 0.0771 -1.0000 -1.0000 0610579 1572714386.40 1.9602 1.9622 407.8665 408.3669 0.0770 -1.0000 -1.0000 0610626 1572714386.50 1.9592 1.9611 407.9473 408.4488 0.0771 -1.0000 -1.0000 0610688 1572714386.60 1.9604 1.9624 407.9796 408.4811 0.0772 -1.0000 -1.0000 0610720 1572714386.70 1.9606 1.9626 407.9266 408.4287 0.0772 -1.0000 -1.0000 0610782 1572714386.80 1.9604 1.9624 407.9453 408.4472 0.0770 -1.0000 -1.0000 0611141 1572714386.90 1.9602 1.9622 407.9442 408.4452 0.0771 -1.0000 -1.0000 0611188 1572714387.00 1.9602 1.9622 407.9573 408.4591 0.0771 -1.0000 -1.0000 0611235 1572714387.10 1.9599 1.9619 407.9815 408.4830 0.0771 -1.0000 -1.0000 0611282 1572714387.20 1.9608 1.9628 407.9456 408.4472 0.0771 -1.0000 -1.0000 0611344 1572714387.30 1.9610 1.9630 407.8636 408.3648 0.0771 -1.0000 -1.0000 0611641 1572714387.40 1.9607 1.9627 407.8137 408.3153 0.0772 -1.0000 -1.0000 0611704 1572714387.50 1.9602 1.9622 407.8660 408.3679 0.0772 -1.0000 -1.0000 0611751 1572714387.60 1.9608 1.9628 407.7920 408.2933 0.0771 -1.0000 -1.0000 0611798 1572714387.70 1.9607 1.9626 407.8309 408.3316 0.0771 -1.0000 -1.0000 0611844 1572714387.80 1.9602 1.9622 407.8075 408.3086 0.0771 -1.0000 -1.0000 0612126 1572714387.90 1.9595 1.9615 407.9104 408.4121 0.0771 -1.0000 -1.0000 0612157 1572714388.00 1.9603 1.9623 407.9967 408.4981 0.0771 -1.0000 -1.0000 0612220 1572714388.10 1.9593 1.9613 407.9632 408.4652 0.0771 -1.0000 -1.0000 0612266 1572714388.20 1.9600 1.9620 407.9696 408.4704 0.0771 -1.0000 -1.0000 0612313 1572714388.30 1.9598 1.9618 408.0089 408.5099 0.0770 -1.0000 -1.0000 0612360 1572714388.40 1.9600 1.9620 407.9634 408.4642 0.0770 -1.0000 -1.0000 0612829 1572714388.50 1.9600 1.9620 407.9628 408.4642 0.0772 -1.0000 -1.0000 0612876 1572714388.60 1.9601 1.9621 407.9447 408.4450 0.0769 -1.0000 -1.0000 0612923 1572714388.70 1.9598 1.9618 407.9845 408.4863 0.0772 -1.0000 -1.0000 0612970 1572714388.80 1.9607 1.9627 408.0018 408.5038 0.0772 -1.0000 -1.0000 0613032 1572714388.90 1.9603 1.9623 407.9951 408.4961 0.0770 -1.0000 -1.0000 0613813 1572714389.00 1.9597 1.9617 408.0081 408.5090 0.0770 -1.0000 -1.0000 0613860 1572714389.10 1.9606 1.9626 407.9075 408.4089 0.0771 -1.0000 -1.0000 0613923 1572714389.20 1.9602 1.9622 407.8380 408.3402 0.0773 -1.0000 -1.0000 0613985 1572714389.30 1.9608 1.9628 407.8050 408.3058 0.0770 -1.0000 -1.0000 0614016 1572714389.40 1.9605 1.9625 407.8498 408.3517 0.0773 -1.0000 -1.0000 0614079 1572714389.50 1.9614 1.9634 407.7477 408.2484 0.0769 -1.0000 -1.0000 0614126 1572714389.60 1.9608 1.9628 407.8452 408.3468 0.0772 -1.0000 -1.0000 0614173 1572714389.70 1.9601 1.9621 407.9041 408.4057 0.0771 -1.0000 -1.0000 0614220 1572714389.80 1.9602 1.9622 407.9039 408.4057 0.0772 -1.0000 -1.0000 0614267 1572714389.90 1.9597 1.9617 407.9239 408.4256 0.0771 -1.0000 -1.0000 0614313 1572714390.00 1.9601 1.9621 407.9814 408.4832 0.0772 -1.0000 -1.0000 0614360 1572714390.10 1.9601 1.9620 407.9895 408.4908 0.0771 -1.0000 -1.0000 0614423 1572714390.20 1.9601 1.9621 407.9730 408.4755 0.0772 -1.0000 -1.0000 0614470 1572714390.30 1.9595 1.9615 407.8939 408.3957 0.0773 -1.0000 -1.0000 0614517 1572714390.40 1.9600 1.9620 407.9495 408.4512 0.0771 -1.0000 -1.0000 0614813 1572714390.50 1.9602 1.9622 407.9050 408.4061 0.0771 -1.0000 -1.0000 0614876 1572714390.60 1.9606 1.9626 407.7993 408.3016 0.0772 -1.0000 -1.0000 0614907 1572714390.70 1.9601 1.9621 407.7819 408.2828 0.0770 -1.0000 -1.0000 0614970 1572714390.80 1.9603 1.9622 407.8871 408.3882 0.0772 -1.0000 -1.0000 0615016 1572714390.90 1.9615 1.9635 407.8530 408.3550 0.0772 -1.0000 -1.0000 0615126 1572714391.00 1.9601 1.9621 407.9253 408.4266 0.0771 -1.0000 -1.0000 0615173 1572714391.10 1.9602 1.9622 407.9146 408.4161 0.0771 -1.0000 -1.0000 0615219 1572714391.20 1.9596 1.9616 407.8938 408.3947 0.0770 -1.0000 -1.0000 0615282 1572714391.30 1.9597 1.9617 407.9227 408.4235 0.0770 -1.0000 -1.0000 0615313 1572714391.40 1.9594 1.9614 408.0054 408.5060 0.0769 -1.0000 -1.0000 0615641 1572714391.50 1.9592 1.9612 408.0163 408.5171 0.0770 -1.0000 -1.0000 0615688 1572714391.60 1.9601 1.9621 407.9315 408.4335 0.0772 -1.0000 -1.0000 0615719 1572714391.70 1.9598 1.9617 407.9748 408.4771 0.0772 -1.0000 -1.0000 0615782 1572714391.80 1.9600 1.9620 408.0360 408.5383 0.0772 -1.0000 -1.0000 0615829 1572714391.90 1.9597 1.9617 407.9674 408.4704 0.0773 -1.0000 -1.0000 0615876 1572714392.00 1.9598 1.9618 408.0212 408.5227 0.0770 -1.0000 -1.0000 0616344 1572714392.10 1.9604 1.9624 407.9199 408.4212 0.0771 -1.0000 -1.0000 0616391 1572714392.20 1.9604 1.9624 407.9067 408.4084 0.0771 -1.0000 -1.0000 0616470 1572714392.30 1.9606 1.9626 407.9061 408.4074 0.0771 -1.0000 -1.0000 0616501 1572714392.40 1.9600 1.9620 407.8490 408.3508 0.0772 -1.0000 -1.0000 0616563 1572714392.50 1.9604 1.9624 407.8589 408.3609 0.0772 -1.0000 -1.0000 0616891 1572714392.60 1.9600 1.9620 407.8692 408.3710 0.0771 -1.0000 -1.0000 0616938 1572714392.70 1.9607 1.9627 407.7923 408.2935 0.0771 -1.0000 -1.0000 0616985 1572714392.80 1.9607 1.9627 407.8896 408.3909 0.0771 -1.0000 -1.0000 0617032 1572714392.90 1.9603 1.9623 407.8372 408.3391 0.0772 -1.0000 -1.0000 0617079 1572714393.00 1.9604 1.9624 407.8339 408.3352 0.0772 -1.0000 -1.0000 0617344 1572714393.10 1.9601 1.9621 407.8116 408.3137 0.0772 -1.0000 -1.0000 0617391 1572714393.20 1.9604 1.9624 407.9264 408.4276 0.0771 -1.0000 -1.0000 0617454 1572714393.30 1.9594 1.9614 407.9096 408.4103 0.0771 -1.0000 -1.0000 0617485 1572714393.40 1.9593 1.9613 407.8842 408.3861 0.0772 -1.0000 -1.0000 0617532 1572714393.50 1.9598 1.9618 407.9797 408.4809 0.0771 -1.0000 -1.0000 0617876 1572714393.60 1.9599 1.9619 407.9458 408.4472 0.0771 -1.0000 -1.0000 0617923 1572714393.70 1.9599 1.9619 407.9719 408.4733 0.0771 -1.0000 -1.0000 0617969 1572714393.80 1.9594 1.9614 408.0308 408.5329 0.0772 -1.0000 -1.0000 0618016 1572714393.90 1.9611 1.9631 407.9470 408.4486 0.0771 -1.0000 -1.0000 0618063 1572714394.00 1.9600 1.9620 408.0105 408.5128 0.0773 -1.0000 -1.0000 0618595 1572714394.10 1.9596 1.9616 407.8764 408.3765 0.0770 -1.0000 -1.0000 0618641 1572714394.20 1.9606 1.9626 407.8935 408.3957 0.0773 -1.0000 -1.0000 0618688 1572714394.30 1.9602 1.9622 407.7857 408.2873 0.0770 -1.0000 -1.0000 0618735 1572714394.40 1.9604 1.9624 407.8569 408.3572 0.0770 -1.0000 -1.0000 0618782 1572714394.50 1.9596 1.9616 407.8107 408.3124 0.0772 -1.0000 -1.0000 0619063 1572714394.60 1.9601 1.9621 407.8167 408.3185 0.0772 -1.0000 -1.0000 0619110 1572714394.70 1.9599 1.9618 407.8683 408.3698 0.0771 -1.0000 -1.0000 0619157 1572714394.80 1.9601 1.9621 407.8360 408.3374 0.0771 -1.0000 -1.0000 0619204 1572714394.90 1.9604 1.9624 407.8325 408.3340 0.0772 -1.0000 -1.0000 0619251 1572714395.00 1.9598 1.9618 407.7615 408.2636 0.0772 -1.0000 -1.0000 0619673 1572714395.10 1.9599 1.9619 407.9619 408.4636 0.0771 -1.0000 -1.0000 0619735 1572714395.20 1.9594 1.9614 408.0413 408.5421 0.0770 -1.0000 -1.0000 0619782 1572714395.30 1.9600 1.9620 407.9066 408.4078 0.0771 -1.0000 -1.0000 0619829 1572714395.40 1.9604 1.9624 407.9489 408.4504 0.0771 -1.0000 -1.0000 0619876 1572714395.50 1.9597 1.9617 408.0049 408.5064 0.0771 -1.0000 -1.0000 0619923 1572714395.60 1.9605 1.9624 407.9743 408.4757 0.0771 -1.0000 -1.0000 0620641 1572714395.70 1.9602 1.9622 407.9163 408.4174 0.0771 -1.0000 -1.0000 0620688 1572714395.80 1.9596 1.9615 407.9329 408.4333 0.0770 -1.0000 -1.0000 0620735 1572714395.90 1.9596 1.9616 407.8810 408.3830 0.0772 -1.0000 -1.0000 0620782 1572714396.00 1.9599 1.9619 407.8769 408.3791 0.0773 -1.0000 -1.0000 0620829 1572714396.10 1.9608 1.9627 407.8590 408.3614 0.0772 -1.0000 -1.0000 0620891 1572714396.20 1.9609 1.9629 407.7990 408.3003 0.0771 -1.0000 -1.0000 0620938 1572714396.30 1.9607 1.9627 407.6949 408.1965 0.0772 -1.0000 -1.0000 0620985 1572714396.40 1.9604 1.9623 407.7789 408.2799 0.0770 -1.0000 -1.0000 0621032 1572714396.50 1.9606 1.9626 407.8516 408.3531 0.0772 -1.0000 -1.0000 0621079 1572714396.60 1.9606 1.9626 407.8520 408.3538 0.0772 -1.0000 -1.0000 0621126 1572714396.70 1.9602 1.9621 407.8881 408.3899 0.0771 -1.0000 -1.0000 0621173 1572714396.80 1.9599 1.9619 407.9793 408.4810 0.0771 -1.0000 -1.0000 0621235 1572714396.90 1.9594 1.9613 407.9943 408.4961 0.0772 -1.0000 -1.0000 0621266 1572714397.00 1.9600 1.9620 407.9448 408.4465 0.0771 -1.0000 -1.0000 0621329 1572714397.10 1.9599 1.9619 407.9632 408.4648 0.0771 -1.0000 -1.0000 0621376 1572714397.20 1.9601 1.9621 407.9507 408.4529 0.0772 -1.0000 -1.0000 0621423 1572714397.30 1.9602 1.9622 407.8998 408.4017 0.0772 -1.0000 -1.0000 0621469 1572714397.40 1.9603 1.9623 407.8266 408.3281 0.0771 -1.0000 -1.0000 0621516 1572714397.50 1.9594 1.9614 407.8789 408.3811 0.0772 -1.0000 -1.0000 0621579 1572714397.60 1.9605 1.9625 407.8561 408.3579 0.0772 -1.0000 -1.0000 0622110 1572714397.70 1.9605 1.9625 407.7682 408.2689 0.0770 -1.0000 -1.0000 0622157 1572714397.80 1.9602 1.9622 407.8178 408.3195 0.0772 -1.0000 -1.0000 0622220 1572714397.90 1.9600 1.9619 407.7961 408.2975 0.0771 -1.0000 -1.0000 0622251 1572714398.00 1.9605 1.9625 407.8452 408.3462 0.0771 -1.0000 -1.0000 0622313 1572714398.10 1.9599 1.9619 407.8115 408.3127 0.0770 -1.0000 -1.0000 0622626 1572714398.20 1.9605 1.9624 407.7622 408.2624 0.0770 -1.0000 -1.0000 0622673 1572714398.30 1.9605 1.9624 407.8196 408.3197 0.0770 -1.0000 -1.0000 0622720 1572714398.40 1.9598 1.9618 407.8895 408.3915 0.0772 -1.0000 -1.0000 0622767 1572714398.50 1.9596 1.9616 407.9224 408.4239 0.0771 -1.0000 -1.0000 0622829 1572714398.60 1.9598 1.9618 408.0234 408.5260 0.0773 -1.0000 -1.0000 0623157 1572714398.70 1.9594 1.9614 407.8893 408.3919 0.0772 -1.0000 -1.0000 0623204 1572714398.80 1.9603 1.9623 407.8923 408.3938 0.0771 -1.0000 -1.0000 0623266 1572714398.90 1.9605 1.9625 407.9479 408.4501 0.0772 -1.0000 -1.0000 0623297 1572714399.00 1.9599 1.9618 407.9047 408.4066 0.0772 -1.0000 -1.0000 0623344 1572714399.10 1.9608 1.9628 407.8144 408.3161 0.0771 -1.0000 -1.0000 0623594 1572714399.20 1.9606 1.9626 407.8061 408.3081 0.0773 -1.0000 -1.0000 0623641 1572714399.30 1.9613 1.9633 407.8122 408.3135 0.0770 -1.0000 -1.0000 0623688 1572714399.40 1.9611 1.9631 407.8270 408.3287 0.0772 -1.0000 -1.0000 0623735 1572714399.50 1.9607 1.9627 407.7582 408.2599 0.0772 -1.0000 -1.0000 0623798 1572714399.60 1.9600 1.9619 407.7950 408.2972 0.0773 -1.0000 -1.0000 0624047 1572714399.70 1.9607 1.9626 407.7919 408.2937 0.0772 -1.0000 -1.0000 0624110 1572714399.80 1.9608 1.9628 407.8402 408.3421 0.0772 -1.0000 -1.0000 0624157 1572714399.90 1.9605 1.9625 407.8251 408.3269 0.0772 -1.0000 -1.0000 0624204 1572714400.00 1.9602 1.9622 407.8622 408.3639 0.0772 -1.0000 -1.0000 0624251 1572714400.10 1.9605 1.9625 407.8178 408.3200 0.0772 -1.0000 -1.0000 0624626 1572714400.20 1.9600 1.9620 407.8513 408.3534 0.0773 -1.0000 -1.0000 0624673 1572714400.30 1.9603 1.9623 407.9858 408.4882 0.0772 -1.0000 -1.0000 0624720 1572714400.40 1.9600 1.9620 407.9751 408.4775 0.0772 -1.0000 -1.0000 0624767 1572714400.50 1.9599 1.9618 407.9246 408.4264 0.0771 -1.0000 -1.0000 0624813 1572714400.60 1.9596 1.9615 407.9774 408.4789 0.0771 -1.0000 -1.0000 0624860 1572714400.70 1.9598 1.9618 407.9915 408.4935 0.0772 -1.0000 -1.0000 0625313 1572714400.80 1.9600 1.9619 407.9466 408.4485 0.0772 -1.0000 -1.0000 0625376 1572714400.90 1.9602 1.9622 407.9745 408.4761 0.0771 -1.0000 -1.0000 0625407 1572714401.00 1.9606 1.9626 407.9042 408.4058 0.0772 -1.0000 -1.0000 0625469 1572714401.10 1.9602 1.9622 407.8613 408.3642 0.0774 -1.0000 -1.0000 0625516 1572714401.20 1.9602 1.9622 407.9088 408.4110 0.0773 -1.0000 -1.0000 0625876 1572714401.30 1.9603 1.9623 407.9138 408.4166 0.0773 -1.0000 -1.0000 0625923 1572714401.40 1.9602 1.9622 407.8529 408.3547 0.0772 -1.0000 -1.0000 0625969 1572714401.50 1.9605 1.9625 407.9394 408.4415 0.0772 -1.0000 -1.0000 0626032 1572714401.60 1.9604 1.9624 407.8311 408.3334 0.0773 -1.0000 -1.0000 0626063 1572714401.70 1.9603 1.9623 407.8426 408.3443 0.0772 -1.0000 -1.0000 0626329 1572714401.80 1.9607 1.9627 407.8032 408.3050 0.0772 -1.0000 -1.0000 0626391 1572714401.90 1.9601 1.9621 407.8386 408.3405 0.0772 -1.0000 -1.0000 0626423 1572714402.00 1.9601 1.9621 407.8575 408.3593 0.0772 -1.0000 -1.0000 0626485 1572714402.10 1.9606 1.9626 407.7967 408.2985 0.0772 -1.0000 -1.0000 0626532 1572714402.20 1.9609 1.9628 407.7964 408.2982 0.0772 -1.0000 -1.0000 0626579 1572714402.30 1.9605 1.9625 407.7131 408.2149 0.0772 -1.0000 -1.0000 0626626 1572714402.40 1.9598 1.9618 407.8130 408.3152 0.0773 -1.0000 -1.0000 0626673 1572714402.50 1.9602 1.9621 407.8976 408.4001 0.0772 -1.0000 -1.0000 0626735 1572714402.60 1.9606 1.9626 407.8089 408.3111 0.0773 -1.0000 -1.0000 0626767 1572714402.70 1.9600 1.9620 407.7617 408.2635 0.0772 -1.0000 -1.0000 0627813 1572714402.80 1.9600 1.9620 407.8603 408.3626 0.0772 -1.0000 -1.0000 0627876 1572714402.90 1.9603 1.9622 407.8136 408.3151 0.0772 -1.0000 -1.0000 0627907 1572714403.00 1.9602 1.9622 407.9016 408.4029 0.0771 -1.0000 -1.0000 0627954 1572714403.10 1.9605 1.9625 407.8573 408.3585 0.0771 -1.0000 -1.0000 0628016 1572714403.20 1.9598 1.9618 407.9545 408.4568 0.0773 -1.0000 -1.0000 0628063 1572714403.30 1.9595 1.9615 407.9206 408.4223 0.0772 -1.0000 -1.0000 0628110 1572714403.40 1.9595 1.9614 407.9508 408.4527 0.0772 -1.0000 -1.0000 0628157 1572714403.50 1.9595 1.9615 407.9381 408.4405 0.0773 -1.0000 -1.0000 0628220 1572714403.60 1.9592 1.9612 407.8737 408.3759 0.0772 -1.0000 -1.0000 0628251 1572714403.70 1.9603 1.9623 407.8939 408.3960 0.0772 -1.0000 -1.0000 0628298 1572714403.80 1.9600 1.9620 407.8371 408.3392 0.0772 -1.0000 -1.0000 0628360 1572714403.90 1.9603 1.9623 407.8553 408.3572 0.0772 -1.0000 -1.0000 0628391 1572714404.00 1.9605 1.9625 407.7664 408.2681 0.0772 -1.0000 -1.0000 0628454 1572714404.10 1.9607 1.9627 407.9324 408.4355 0.0773 -1.0000 -1.0000 0628501 1572714404.20 1.9599 1.9619 407.8531 408.3546 0.0772 -1.0000 -1.0000 0628641 1572714404.30 1.9605 1.9625 407.8638 408.3658 0.0772 -1.0000 -1.0000 0628688 1572714404.40 1.9607 1.9627 407.8614 408.3641 0.0773 -1.0000 -1.0000 0628735 1572714404.50 1.9602 1.9622 407.8268 408.3296 0.0773 -1.0000 -1.0000 0628798 1572714404.60 1.9602 1.9622 407.8323 408.3349 0.0773 -1.0000 -1.0000 0628829 1572714404.70 1.9597 1.9617 407.8189 408.3209 0.0772 -1.0000 -1.0000 0629360 1572714404.80 1.9596 1.9616 407.8387 408.3404 0.0772 -1.0000 -1.0000 0629407 1572714404.90 1.9599 1.9618 407.8797 408.3823 0.0773 -1.0000 -1.0000 0629454 1572714405.00 1.9596 1.9616 407.9117 408.4143 0.0773 -1.0000 -1.0000 0629516 1572714405.10 1.9593 1.9613 407.9543 408.4570 0.0774 -1.0000 -1.0000 0629563 1572714405.20 1.9596 1.9616 407.9518 408.4545 0.0773 -1.0000 -1.0000 0629610 1572714405.30 1.9594 1.9614 407.9174 408.4195 0.0772 -1.0000 -1.0000 0630094 1572714405.40 1.9607 1.9627 407.7759 408.2779 0.0773 -1.0000 -1.0000 0630141 1572714405.50 1.9608 1.9628 407.8113 408.3134 0.0772 -1.0000 -1.0000 0630204 1572714405.60 1.9606 1.9626 407.8401 408.3421 0.0772 -1.0000 -1.0000 0630235 1572714405.70 1.9604 1.9624 407.7977 408.2999 0.0773 -1.0000 -1.0000 0630313 1572714405.80 1.9601 1.9621 407.8190 408.3209 0.0772 -1.0000 -1.0000 0630360 1572714405.90 1.9611 1.9631 407.9131 408.4149 0.0772 -1.0000 -1.0000 0630407 1572714406.00 1.9606 1.9626 407.8013 408.3038 0.0773 -1.0000 -1.0000 0630454 1572714406.10 1.9596 1.9616 407.8012 408.3041 0.0773 -1.0000 -1.0000 0630501 1572714406.20 1.9598 1.9618 407.8367 408.3391 0.0773 -1.0000 -1.0000 0630563 1572714406.30 1.9595 1.9615 407.8596 408.3634 0.0776 -1.0000 -1.0000 0630844 1572714406.40 1.9601 1.9621 407.8927 408.3957 0.0773 -1.0000 -1.0000 0630891 1572714406.50 1.9603 1.9622 407.9694 408.4715 0.0773 -1.0000 -1.0000 0630938 1572714406.60 1.9600 1.9620 407.8810 408.3837 0.0773 -1.0000 -1.0000 0630985 1572714406.70 1.9603 1.9623 407.9203 408.4224 0.0772 -1.0000 -1.0000 0631032 1572714406.80 1.9604 1.9624 407.9066 408.4091 0.0773 -1.0000 -1.0000 0631298 1572714406.90 1.9606 1.9625 407.7869 408.2900 0.0774 -1.0000 -1.0000 0631344 1572714407.00 1.9600 1.9620 407.9375 408.4392 0.0772 -1.0000 -1.0000 0631391 1572714407.10 1.9598 1.9618 407.8953 408.3983 0.0774 -1.0000 -1.0000 0631454 1572714407.20 1.9602 1.9622 407.8578 408.3605 0.0773 -1.0000 -1.0000 0631501 1572714407.30 1.9610 1.9630 407.8370 408.3395 0.0773 -1.0000 -1.0000 0631813 1572714407.40 1.9606 1.9626 407.8305 408.3327 0.0772 -1.0000 -1.0000 0631876 1572714407.50 1.9601 1.9621 407.9039 408.4062 0.0773 -1.0000 -1.0000 0631923 1572714407.60 1.9601 1.9621 407.8656 408.3682 0.0774 -1.0000 -1.0000 0631969 1572714407.70 1.9602 1.9622 407.8237 408.3268 0.0774 -1.0000 -1.0000 0632047 1572714407.80 1.9604 1.9624 407.7309 408.2329 0.0772 -1.0000 -1.0000 0632344 1572714407.90 1.9593 1.9613 407.8990 408.4014 0.0773 -1.0000 -1.0000 0632391 1572714408.00 1.9590 1.9610 407.9246 408.4275 0.0774 -1.0000 -1.0000 0632438 1572714408.10 1.9599 1.9619 407.9356 408.4383 0.0773 -1.0000 -1.0000 0632485 1572714408.20 1.9599 1.9619 407.9593 408.4617 0.0773 -1.0000 -1.0000 0632547 1572714408.30 1.9591 1.9611 407.8822 408.3847 0.0773 -1.0000 -1.0000 0632876 1572714408.40 1.9599 1.9619 407.8804 408.3835 0.0774 -1.0000 -1.0000 0632938 1572714408.50 1.9603 1.9623 407.8909 408.3938 0.0773 -1.0000 -1.0000 0632985 1572714408.60 1.9599 1.9618 407.8527 408.3544 0.0771 -1.0000 -1.0000 0633032 1572714408.70 1.9606 1.9626 407.7660 408.2681 0.0773 -1.0000 -1.0000 0633079 1572714408.80 1.9611 1.9631 407.9084 408.4116 0.0774 -1.0000 -1.0000 0633344 1572714408.90 1.9607 1.9627 407.8889 408.3919 0.0773 -1.0000 -1.0000 0633376 1572714409.00 1.9604 1.9624 407.7919 408.2939 0.0773 -1.0000 -1.0000 0633438 1572714409.10 1.9609 1.9629 407.8000 408.3029 0.0773 -1.0000 -1.0000 0633485 1572714409.20 1.9605 1.9625 407.7305 408.2326 0.0773 -1.0000 -1.0000 0633532 1572714409.30 1.9610 1.9630 407.7584 408.2611 0.0774 -1.0000 -1.0000 0634313 1572714409.40 1.9597 1.9617 407.8328 408.3357 0.0773 -1.0000 -1.0000 0634360 1572714409.50 1.9605 1.9624 407.8577 408.3605 0.0773 -1.0000 -1.0000 0634407 1572714409.60 1.9601 1.9620 407.7994 408.3019 0.0773 -1.0000 -1.0000 0634454 1572714409.70 1.9604 1.9624 407.7717 408.2747 0.0774 -1.0000 -1.0000 0634501 1572714409.80 1.9601 1.9621 407.9338 408.4366 0.0773 -1.0000 -1.0000 0634579 1572714409.90 1.9602 1.9622 407.9059 408.4092 0.0774 -1.0000 -1.0000 0634626 1572714410.00 1.9603 1.9623 407.8446 408.3471 0.0772 -1.0000 -1.0000 0634673 1572714410.10 1.9601 1.9620 407.8890 408.3916 0.0773 -1.0000 -1.0000 0634720 1572714410.20 1.9593 1.9613 407.9199 408.4229 0.0774 -1.0000 -1.0000 0634782 1572714410.30 1.9595 1.9615 407.9087 408.4116 0.0773 -1.0000 -1.0000 0634813 1572714410.40 1.9597 1.9617 407.9910 408.4940 0.0774 -1.0000 -1.0000 0634876 1572714410.50 1.9595 1.9615 407.9172 408.4207 0.0774 -1.0000 -1.0000 0634923 1572714410.60 1.9597 1.9617 407.9818 408.4845 0.0773 -1.0000 -1.0000 0634970 1572714410.70 1.9603 1.9623 407.9251 408.4277 0.0773 -1.0000 -1.0000 0635017 1572714410.80 1.9594 1.9614 407.9099 408.4129 0.0774 -1.0000 -1.0000 0635063 1572714410.90 1.9603 1.9623 407.8570 408.3607 0.0774 -1.0000 -1.0000 0635110 1572714411.00 1.9601 1.9621 408.0018 408.5035 0.0772 -1.0000 -1.0000 0635157 1572714411.10 1.9599 1.9618 407.9114 408.4146 0.0774 -1.0000 -1.0000 0635219 1572714411.20 1.9600 1.9620 407.8829 408.3861 0.0774 -1.0000 -1.0000 0635266 1572714411.30 1.9599 1.9619 407.8476 408.3507 0.0774 -1.0000 -1.0000 0635313 1572714411.40 1.9603 1.9623 407.8001 408.3030 0.0774 -1.0000 -1.0000 0636235 1572714411.50 1.9600 1.9619 407.9736 408.4775 0.0775 -1.0000 -1.0000 0636485 1572714411.60 1.9612 1.9632 407.8529 408.3565 0.0775 -1.0000 -1.0000 0636516 1572714411.70 1.9605 1.9625 407.8543 408.3578 0.0774 -1.0000 -1.0000 0636579 1572714411.80 1.9599 1.9619 407.8145 408.3166 0.0773 -1.0000 -1.0000 0636626 1572714411.90 1.9607 1.9627 407.7545 408.2572 0.0773 -1.0000 -1.0000 0636672 1572714412.00 1.9603 1.9623 407.7783 408.2813 0.0774 -1.0000 -1.0000 0636719 1572714412.10 1.9598 1.9618 407.7822 408.2846 0.0773 -1.0000 -1.0000 0636766 1572714412.20 1.9610 1.9630 407.8541 408.3564 0.0773 -1.0000 -1.0000 0636829 1572714412.30 1.9604 1.9624 407.8598 408.3625 0.0773 -1.0000 -1.0000 0636876 1572714412.40 1.9602 1.9621 408.0200 408.5222 0.0772 -1.0000 -1.0000 0636923 1572714412.50 1.9600 1.9620 407.9145 408.4164 0.0772 -1.0000 -1.0000 0636985 1572714412.60 1.9603 1.9623 407.9941 408.4975 0.0774 -1.0000 -1.0000 0637016 1572714412.70 1.9598 1.9618 408.0396 408.5425 0.0773 -1.0000 -1.0000 0637079 1572714412.80 1.9596 1.9616 407.9952 408.4985 0.0774 -1.0000 -1.0000 0637126 1572714412.90 1.9593 1.9613 407.9775 408.4802 0.0773 -1.0000 -1.0000 0637172 1572714413.00 1.9601 1.9621 407.9779 408.4812 0.0773 -1.0000 -1.0000 0637219 1572714413.10 1.9596 1.9615 407.9028 408.4054 0.0773 -1.0000 -1.0000 0637266 1572714413.20 1.9606 1.9626 407.8396 408.3423 0.0773 -1.0000 -1.0000 0637329 1572714413.30 1.9608 1.9628 407.7965 408.2990 0.0774 -1.0000 -1.0000 0637360 1572714413.40 1.9611 1.9631 407.8298 408.3335 0.0775 -1.0000 -1.0000 0638094 1572714413.50 1.9603 1.9623 407.8290 408.3319 0.0773 -1.0000 -1.0000 0638141 1572714413.60 1.9605 1.9624 407.8286 408.3309 0.0773 -1.0000 -1.0000 0638188 1572714413.70 1.9600 1.9620 407.8862 408.3891 0.0773 -1.0000 -1.0000 0638235 1572714413.80 1.9608 1.9628 407.8797 408.3825 0.0773 -1.0000 -1.0000 0638298 1572714413.90 1.9604 1.9623 407.9142 408.4171 0.0773 -1.0000 -1.0000 0638329 1572714414.00 1.9606 1.9626 407.9062 408.4091 0.0773 -1.0000 -1.0000 0638391 1572714414.10 1.9602 1.9622 407.9493 408.4519 0.0773 -1.0000 -1.0000 0638438 1572714414.20 1.9601 1.9621 407.9570 408.4597 0.0773 -1.0000 -1.0000 0638485 1572714414.30 1.9610 1.9630 407.9867 408.4896 0.0774 -1.0000 -1.0000 0638532 1572714414.40 1.9604 1.9624 407.9421 408.4458 0.0775 -1.0000 -1.0000 0638579 1572714414.50 1.9605 1.9625 407.9016 408.4038 0.0773 -1.0000 -1.0000 0638844 1572714414.60 1.9600 1.9619 407.9275 408.4303 0.0773 -1.0000 -1.0000 0638891 1572714414.70 1.9601 1.9621 407.8328 408.3360 0.0774 -1.0000 -1.0000 0638938 1572714414.80 1.9604 1.9624 407.7670 408.2708 0.0775 -1.0000 -1.0000 0638985 1572714414.90 1.9600 1.9620 407.9635 408.4673 0.0774 -1.0000 -1.0000 0639032 1572714415.00 1.9608 1.9627 407.9322 408.4351 0.0773 -1.0000 -1.0000 0639344 1572714415.10 1.9614 1.9634 407.8027 408.3053 0.0773 -1.0000 -1.0000 0639391 1572714415.20 1.9603 1.9623 407.7987 408.3014 0.0773 -1.0000 -1.0000 0639438 1572714415.30 1.9609 1.9629 407.8630 408.3659 0.0773 -1.0000 -1.0000 0639485 1572714415.40 1.9607 1.9627 407.9584 408.4615 0.0774 -1.0000 -1.0000 0639641 1572714415.50 1.9602 1.9622 407.9191 408.4224 0.0774 -1.0000 -1.0000 0639860 1572714415.60 1.9603 1.9623 407.9511 408.4543 0.0774 -1.0000 -1.0000 0639907 1572714415.70 1.9600 1.9620 408.0325 408.5358 0.0774 -1.0000 -1.0000 0639954 1572714415.80 1.9601 1.9621 407.9994 408.5022 0.0773 -1.0000 -1.0000 0640016 1572714415.90 1.9600 1.9620 408.0098 408.5132 0.0774 -1.0000 -1.0000 0640047 1572714416.00 1.9606 1.9626 408.0197 408.5232 0.0774 -1.0000 -1.0000 0640579 1572714416.10 1.9596 1.9616 407.9858 408.4880 0.0771 -1.0000 -1.0000 0640626 1572714416.20 1.9596 1.9616 407.9943 408.4970 0.0773 -1.0000 -1.0000 0640688 1572714416.30 1.9603 1.9623 408.0053 408.5083 0.0773 -1.0000 -1.0000 0640720 1572714416.40 1.9598 1.9618 408.0212 408.5234 0.0772 -1.0000 -1.0000 0640782 1572714416.50 1.9599 1.9619 407.9367 408.4398 0.0774 -1.0000 -1.0000 0641095 1572714416.60 1.9600 1.9620 407.8095 408.3120 0.0773 -1.0000 -1.0000 0641126 1572714416.70 1.9601 1.9621 407.8254 408.3280 0.0773 -1.0000 -1.0000 0641188 1572714416.80 1.9606 1.9625 407.8394 408.3422 0.0773 -1.0000 -1.0000 0641235 1572714416.90 1.9605 1.9625 407.8093 408.3118 0.0773 -1.0000 -1.0000 0641282 1572714417.00 1.9604 1.9624 407.7179 408.2209 0.0773 -1.0000 -1.0000 0641329 1572714417.10 1.9595 1.9615 407.8077 408.3096 0.0773 -1.0000 -1.0000 0641376 1572714417.20 1.9600 1.9620 407.8693 408.3719 0.0773 -1.0000 -1.0000 0641438 1572714417.30 1.9603 1.9622 407.8667 408.3688 0.0773 -1.0000 -1.0000 0641469 1572714417.40 1.9603 1.9623 407.8162 408.3192 0.0774 -1.0000 -1.0000 0641532 1572714417.50 1.9604 1.9624 407.8198 408.3225 0.0773 -1.0000 -1.0000 0641829 1572714417.60 1.9604 1.9624 407.9434 408.4458 0.0773 -1.0000 -1.0000 0641876 1572714417.70 1.9600 1.9620 407.8662 408.3689 0.0773 -1.0000 -1.0000 0641938 1572714417.80 1.9599 1.9619 407.8564 408.3587 0.0773 -1.0000 -1.0000 0641985 1572714417.90 1.9597 1.9617 407.9870 408.4902 0.0774 -1.0000 -1.0000 0642032 1572714418.00 1.9598 1.9618 407.9693 408.4727 0.0774 -1.0000 -1.0000 0642110 1572714418.10 1.9590 1.9610 407.9798 408.4825 0.0773 -1.0000 -1.0000 0642157 1572714418.20 1.9594 1.9614 407.9988 408.5020 0.0774 -1.0000 -1.0000 0642204 1572714418.30 1.9599 1.9619 407.9776 408.4808 0.0773 -1.0000 -1.0000 0642251 1572714418.40 1.9601 1.9621 407.9831 408.4866 0.0774 -1.0000 -1.0000 0642298 1572714418.50 1.9595 1.9614 407.9140 408.4167 0.0773 -1.0000 -1.0000 0643360 1572714418.60 1.9601 1.9621 408.0267 408.5310 0.0775 -1.0000 -1.0000 0643391 1572714418.70 1.9601 1.9621 408.0003 408.5036 0.0774 -1.0000 -1.0000 0643454 1572714418.80 1.9599 1.9619 407.9137 408.4171 0.0774 -1.0000 -1.0000 0643501 1572714418.90 1.9603 1.9623 407.8551 408.3577 0.0773 -1.0000 -1.0000 0643547 1572714419.00 1.9603 1.9623 407.8239 408.3266 0.0773 -1.0000 -1.0000 0643594 1572714419.10 1.9605 1.9625 407.7978 408.3003 0.0773 -1.0000 -1.0000 0643641 1572714419.20 1.9606 1.9626 407.7860 408.2885 0.0773 -1.0000 -1.0000 0643704 1572714419.30 1.9601 1.9620 407.8047 408.3071 0.0773 -1.0000 -1.0000 0643735 1572714419.40 1.9604 1.9624 407.9262 408.4286 0.0773 -1.0000 -1.0000 0643798 1572714419.50 1.9600 1.9620 407.9999 408.5025 0.0773 -1.0000 -1.0000 0643844 1572714419.60 1.9600 1.9620 407.9349 408.4375 0.0772 -1.0000 -1.0000 0643891 1572714419.70 1.9605 1.9624 407.9761 408.4791 0.0774 -1.0000 -1.0000 0643938 1572714419.80 1.9600 1.9620 407.9673 408.4701 0.0774 -1.0000 -1.0000 0643985 1572714419.90 1.9600 1.9620 407.9867 408.4907 0.0775 -1.0000 -1.0000 0644032 1572714420.00 1.9597 1.9617 408.0626 408.5650 0.0772 -1.0000 -1.0000 0644079 1572714420.10 1.9593 1.9613 407.9612 408.4643 0.0773 -1.0000 -1.0000 0644360 1572714420.20 1.9605 1.9625 407.9640 408.4664 0.0773 -1.0000 -1.0000 0644407 1572714420.30 1.9595 1.9615 407.9080 408.4121 0.0775 -1.0000 -1.0000 0644454 1572714420.40 1.9595 1.9615 407.9751 408.4775 0.0773 -1.0000 -1.0000 0644501 1572714420.50 1.9599 1.9619 407.9484 408.4512 0.0773 -1.0000 -1.0000 0644547 1572714420.60 1.9599 1.9619 407.9860 408.4876 0.0772 -1.0000 -1.0000 0645360 1572714420.70 1.9594 1.9614 407.9257 408.4288 0.0774 -1.0000 -1.0000 0645423 1572714420.80 1.9601 1.9621 407.9941 408.4970 0.0773 -1.0000 -1.0000 0645469 1572714420.90 1.9605 1.9624 407.9117 408.4139 0.0772 -1.0000 -1.0000 0645501 1572714421.00 1.9609 1.9629 407.8268 408.3291 0.0773 -1.0000 -1.0000 0645579 1572714421.10 1.9604 1.9624 407.7957 408.2975 0.0772 -1.0000 -1.0000 0645641 1572714421.20 1.9604 1.9624 407.7718 408.2741 0.0773 -1.0000 -1.0000 0645688 1572714421.30 1.9608 1.9628 407.8026 408.3056 0.0774 -1.0000 -1.0000 0645735 1572714421.40 1.9606 1.9626 407.8258 408.3289 0.0774 -1.0000 -1.0000 0645782 1572714421.50 1.9606 1.9626 407.7553 408.2588 0.0774 -1.0000 -1.0000 0645829 1572714421.60 1.9607 1.9627 407.7603 408.2626 0.0773 -1.0000 -1.0000 0646079 1572714421.70 1.9609 1.9629 407.8500 408.3523 0.0773 -1.0000 -1.0000 0646141 1572714421.80 1.9599 1.9619 407.7756 408.2785 0.0773 -1.0000 -1.0000 0646391 1572714421.90 1.9601 1.9620 407.7824 408.2855 0.0774 -1.0000 -1.0000 0646438 1572714422.00 1.9601 1.9620 407.9957 408.4988 0.0773 -1.0000 -1.0000 0646485 1572714422.10 1.9601 1.9621 408.0595 408.5620 0.0773 -1.0000 -1.0000 0646579 1572714422.20 1.9595 1.9614 408.0073 408.5106 0.0774 -1.0000 -1.0000 0646626 1572714422.30 1.9597 1.9617 408.0012 408.5047 0.0775 -1.0000 -1.0000 0646673 1572714422.40 1.9593 1.9613 407.9359 408.4397 0.0774 -1.0000 -1.0000 0646720 1572714422.50 1.9597 1.9617 407.9982 408.5007 0.0773 -1.0000 -1.0000 0646767 1572714422.60 1.9599 1.9619 407.9107 408.4137 0.0773 -1.0000 -1.0000 0646876 1572714422.70 1.9595 1.9615 407.9085 408.4111 0.0773 -1.0000 -1.0000 0646923 1572714422.80 1.9601 1.9621 407.8900 408.3932 0.0774 -1.0000 -1.0000 0646970 1572714422.90 1.9599 1.9619 407.9392 408.4411 0.0772 -1.0000 -1.0000 0647017 1572714423.00 1.9605 1.9624 407.9324 408.4348 0.0772 -1.0000 -1.0000 0647063 1572714423.10 1.9603 1.9623 407.8338 408.3363 0.0773 -1.0000 -1.0000 0647407 1572714423.20 1.9606 1.9626 407.7944 408.2969 0.0773 -1.0000 -1.0000 0647454 1572714423.30 1.9602 1.9622 407.7627 408.2650 0.0773 -1.0000 -1.0000 0647501 1572714423.40 1.9600 1.9620 407.9280 408.4299 0.0772 -1.0000 -1.0000 0647547 1572714423.50 1.9594 1.9614 408.0499 408.5530 0.0773 -1.0000 -1.0000 0647610 1572714423.60 1.9594 1.9614 407.9577 408.4603 0.0773 -1.0000 -1.0000 0647641 1572714423.70 1.9601 1.9621 407.9614 408.4631 0.0771 -1.0000 -1.0000 0647829 1572714423.80 1.9612 1.9631 407.9046 408.4068 0.0772 -1.0000 -1.0000 0647876 1572714423.90 1.9608 1.9627 407.9069 408.4084 0.0771 -1.0000 -1.0000 0647923 1572714424.00 1.9598 1.9617 407.9766 408.4797 0.0774 -1.0000 -1.0000 0647969 1572714424.10 1.9602 1.9622 408.0165 408.5190 0.0773 -1.0000 -1.0000 0648016 1572714424.20 1.9602 1.9622 407.9395 408.4424 0.0773 -1.0000 -1.0000 0648407 1572714424.30 1.9605 1.9625 407.8786 408.3812 0.0773 -1.0000 -1.0000 0648454 1572714424.40 1.9605 1.9625 407.8128 408.3153 0.0773 -1.0000 -1.0000 0648501 1572714424.50 1.9602 1.9622 407.8017 408.3036 0.0772 -1.0000 -1.0000 0648563 1572714424.60 1.9603 1.9623 407.7970 408.2997 0.0773 -1.0000 -1.0000 0648595 1572714424.70 1.9603 1.9623 407.7628 408.2647 0.0773 -1.0000 -1.0000 0648876 1572714424.80 1.9602 1.9622 407.7845 408.2868 0.0773 -1.0000 -1.0000 0648923 1572714424.90 1.9604 1.9624 407.7711 408.2733 0.0772 -1.0000 -1.0000 0648970 1572714425.00 1.9604 1.9624 407.7819 408.2841 0.0773 -1.0000 -1.0000 0649017 1572714425.10 1.9609 1.9628 407.8184 408.3202 0.0772 -1.0000 -1.0000 0649063 1572714425.20 1.9612 1.9632 407.8526 408.3557 0.0774 -1.0000 -1.0000 0649391 1572714425.30 1.9601 1.9621 407.9005 408.4033 0.0772 -1.0000 -1.0000 0649438 1572714425.40 1.9595 1.9615 407.9148 408.4178 0.0774 -1.0000 -1.0000 0649485 1572714425.50 1.9594 1.9614 407.9547 408.4574 0.0773 -1.0000 -1.0000 0649547 1572714425.60 1.9599 1.9619 407.9550 408.4578 0.0773 -1.0000 -1.0000 0649579 1572714425.70 1.9600 1.9620 407.9165 408.4197 0.0773 -1.0000 -1.0000 0650110 1572714425.80 1.9602 1.9622 407.9918 408.4946 0.0774 -1.0000 -1.0000 0650157 1572714425.90 1.9595 1.9615 407.9181 408.4199 0.0771 -1.0000 -1.0000 0650204 1572714426.00 1.9598 1.9617 408.0229 408.5250 0.0772 -1.0000 -1.0000 0650251 1572714426.10 1.9597 1.9617 407.9847 408.4874 0.0773 -1.0000 -1.0000 0650298 1572714426.20 1.9601 1.9621 407.8682 408.3707 0.0773 -1.0000 -1.0000 0650626 1572714426.30 1.9598 1.9618 407.9436 408.4457 0.0772 -1.0000 -1.0000 0650657 1572714426.40 1.9600 1.9620 407.8957 408.3982 0.0774 -1.0000 -1.0000 0650720 1572714426.50 1.9609 1.9629 407.8085 408.3113 0.0773 -1.0000 -1.0000 0650767 1572714426.60 1.9611 1.9631 407.7535 408.2556 0.0772 -1.0000 -1.0000 0650813 1572714426.70 1.9610 1.9630 407.8141 408.3166 0.0773 -1.0000 -1.0000 0651063 1572714426.80 1.9612 1.9632 407.8768 408.3790 0.0773 -1.0000 -1.0000 0651126 1572714426.90 1.9610 1.9630 407.8026 408.3067 0.0775 -1.0000 -1.0000 0651157 1572714427.00 1.9601 1.9621 407.8366 408.3400 0.0774 -1.0000 -1.0000 0651219 1572714427.10 1.9604 1.9624 407.8987 408.4011 0.0773 -1.0000 -1.0000 0651266 1572714427.20 1.9609 1.9629 407.7900 408.2934 0.0775 -1.0000 -1.0000 0651626 1572714427.30 1.9616 1.9636 407.7799 408.2831 0.0774 -1.0000 -1.0000 0651673 1572714427.40 1.9611 1.9631 407.9302 408.4325 0.0772 -1.0000 -1.0000 0651719 1572714427.50 1.9602 1.9621 407.8746 408.3767 0.0773 -1.0000 -1.0000 0651766 1572714427.60 1.9598 1.9618 407.9665 408.4691 0.0773 -1.0000 -1.0000 0651813 1572714427.70 1.9599 1.9619 407.9489 408.4521 0.0773 -1.0000 -1.0000 0651860 1572714427.80 1.9596 1.9616 407.8500 408.3525 0.0773 -1.0000 -1.0000 0652126 1572714427.90 1.9599 1.9619 407.9997 408.5029 0.0774 -1.0000 -1.0000 0652173 1572714428.00 1.9593 1.9613 407.9174 408.4199 0.0773 -1.0000 -1.0000 0652220 1572714428.10 1.9600 1.9620 407.9536 408.4564 0.0773 -1.0000 -1.0000 0652282 1572714428.20 1.9598 1.9618 407.9546 408.4569 0.0773 -1.0000 -1.0000 0652329 1572714428.30 1.9598 1.9618 407.9037 408.4079 0.0775 -1.0000 -1.0000 0653110 1572714428.40 1.9599 1.9619 407.8882 408.3918 0.0774 -1.0000 -1.0000 0653157 1572714428.50 1.9608 1.9628 407.8061 408.3087 0.0773 -1.0000 -1.0000 0653219 1572714428.60 1.9616 1.9636 407.8656 408.3680 0.0773 -1.0000 -1.0000 0653251 1572714428.70 1.9612 1.9632 407.8237 408.3265 0.0773 -1.0000 -1.0000 0653313 1572714428.80 1.9608 1.9627 407.7274 408.2289 0.0772 -1.0000 -1.0000 0653594 1572714428.90 1.9610 1.9629 407.8136 408.3165 0.0773 -1.0000 -1.0000 0653641 1572714429.00 1.9603 1.9623 407.9069 408.4097 0.0774 -1.0000 -1.0000 0653688 1572714429.10 1.9592 1.9612 407.9519 408.4542 0.0772 -1.0000 -1.0000 0653751 1572714429.20 1.9597 1.9616 407.9543 408.4566 0.0772 -1.0000 -1.0000 0653798 1572714429.30 1.9601 1.9621 407.8664 408.3693 0.0774 -1.0000 -1.0000 0653844 1572714429.40 1.9598 1.9617 408.0125 408.5157 0.0774 -1.0000 -1.0000 0653891 1572714429.50 1.9600 1.9620 407.9877 408.4908 0.0773 -1.0000 -1.0000 0653938 1572714429.60 1.9599 1.9619 407.9470 408.4489 0.0772 -1.0000 -1.0000 0653985 1572714429.70 1.9604 1.9624 408.0009 408.5041 0.0774 -1.0000 -1.0000 0654032 1572714429.80 1.9600 1.9620 407.9285 408.4309 0.0772 -1.0000 -1.0000 0654110 1572714429.90 1.9602 1.9622 407.7437 408.2457 0.0773 -1.0000 -1.0000 0654157 1572714430.00 1.9615 1.9635 407.8958 408.3983 0.0773 -1.0000 -1.0000 0654204 1572714430.10 1.9614 1.9634 407.8455 408.3485 0.0774 -1.0000 -1.0000 0654267 1572714430.20 1.9605 1.9625 407.6606 408.1630 0.0773 -1.0000 -1.0000 0654313 1572714430.30 1.9611 1.9631 407.8503 408.3538 0.0774 -1.0000 -1.0000 0654360 1572714430.40 1.9603 1.9623 407.7226 408.2254 0.0773 -1.0000 -1.0000 0655141 1572714430.50 1.9606 1.9626 407.7395 408.2429 0.0774 -1.0000 -1.0000 0655188 1572714430.60 1.9603 1.9623 407.7910 408.2935 0.0773 -1.0000 -1.0000 0655235 1572714430.70 1.9601 1.9621 407.8534 408.3554 0.0771 -1.0000 -1.0000 0655282 1572714430.80 1.9607 1.9627 407.8604 408.3630 0.0773 -1.0000 -1.0000 0655344 1572714430.90 1.9604 1.9624 407.9809 408.4836 0.0773 -1.0000 -1.0000 0655376 1572714431.00 1.9602 1.9622 407.9562 408.4587 0.0772 -1.0000 -1.0000 0655438 1572714431.10 1.9601 1.9621 408.0164 408.5196 0.0774 -1.0000 -1.0000 0655485 1572714431.20 1.9604 1.9624 407.9727 408.4756 0.0773 -1.0000 -1.0000 0655532 1572714431.30 1.9602 1.9622 407.9396 408.4427 0.0774 -1.0000 -1.0000 0655579 1572714431.40 1.9606 1.9626 407.9515 408.4548 0.0774 -1.0000 -1.0000 0655860 1572714431.50 1.9607 1.9627 407.8853 408.3884 0.0774 -1.0000 -1.0000 0655907 1572714431.60 1.9611 1.9631 407.8306 408.3329 0.0772 -1.0000 -1.0000 0655954 1572714431.70 1.9607 1.9627 407.8366 408.3384 0.0772 -1.0000 -1.0000 0656141 1572714431.80 1.9609 1.9629 407.8334 408.3361 0.0773 -1.0000 -1.0000 0656188 1572714431.90 1.9607 1.9627 407.8959 408.3990 0.0774 -1.0000 -1.0000 0656235 1572714432.00 1.9611 1.9631 407.8208 408.3240 0.0774 -1.0000 -1.0000 0656282 1572714432.10 1.9605 1.9625 407.8342 408.3372 0.0774 -1.0000 -1.0000 0656344 1572714432.20 1.9600 1.9620 407.8093 408.3127 0.0774 -1.0000 -1.0000 0656391 1572714432.30 1.9606 1.9626 407.7927 408.2960 0.0775 -1.0000 -1.0000 0656438 1572714432.40 1.9600 1.9620 407.8310 408.3348 0.0775 -1.0000 -1.0000 0657329 1572714432.50 1.9611 1.9631 407.8867 408.3890 0.0773 -1.0000 -1.0000 0657376 1572714432.60 1.9599 1.9619 407.8165 408.3200 0.0774 -1.0000 -1.0000 0657423 1572714432.70 1.9597 1.9617 407.8699 408.3726 0.0773 -1.0000 -1.0000 0657469 1572714432.80 1.9602 1.9622 407.9438 408.4468 0.0773 -1.0000 -1.0000 0657516 1572714432.90 1.9600 1.9620 407.8957 408.3979 0.0773 -1.0000 -1.0000 0657594 1572714433.00 1.9604 1.9624 407.9687 408.4715 0.0773 -1.0000 -1.0000 0657641 1572714433.10 1.9602 1.9622 407.8907 408.3938 0.0774 -1.0000 -1.0000 0657704 1572714433.20 1.9605 1.9625 407.9105 408.4129 0.0772 -1.0000 -1.0000 0657751 1572714433.30 1.9597 1.9617 407.9505 408.4538 0.0775 -1.0000 -1.0000 0657798 1572714433.40 1.9602 1.9622 407.9158 408.4195 0.0774 -1.0000 -1.0000 0657860 1572714433.50 1.9608 1.9628 407.9115 408.4146 0.0774 -1.0000 -1.0000 0657907 1572714433.60 1.9604 1.9624 407.8875 408.3923 0.0776 -1.0000 -1.0000 0657954 1572714433.70 1.9607 1.9627 407.8295 408.3334 0.0775 -1.0000 -1.0000 0658001 1572714433.80 1.9609 1.9629 407.8462 408.3502 0.0775 -1.0000 -1.0000 0658063 1572714433.90 1.9606 1.9626 407.8390 408.3431 0.0775 -1.0000 -1.0000 0658094 1572714434.00 1.9607 1.9626 407.7836 408.2865 0.0774 -1.0000 -1.0000 0658329 1572714434.10 1.9610 1.9630 407.9076 408.4111 0.0774 -1.0000 -1.0000 0658376 1572714434.20 1.9605 1.9625 407.8819 408.3845 0.0773 -1.0000 -1.0000 0658438 1572714434.30 1.9597 1.9617 407.8141 408.3171 0.0774 -1.0000 -1.0000 0658470 1572714434.40 1.9609 1.9629 407.8467 408.3503 0.0774 -1.0000 -1.0000 0658532 1572714434.50 1.9603 1.9623 407.8908 408.3930 0.0773 -1.0000 -1.0000 0658641 1572714434.60 1.9602 1.9621 407.9066 408.4096 0.0773 -1.0000 -1.0000 0658673 1572714434.70 1.9607 1.9627 407.9157 408.4182 0.0773 -1.0000 -1.0000 0658735 1572714434.80 1.9615 1.9635 407.8711 408.3752 0.0775 -1.0000 -1.0000 0658782 1572714434.90 1.9599 1.9619 407.8809 408.3841 0.0774 -1.0000 -1.0000 0658844 1572714435.00 1.9604 1.9624 407.9300 408.4325 0.0773 -1.0000 -1.0000 0659110 1572714435.10 1.9609 1.9629 407.8987 408.4022 0.0775 -1.0000 -1.0000 0659173 1572714435.20 1.9604 1.9624 407.9137 408.4177 0.0775 -1.0000 -1.0000 0659219 1572714435.30 1.9604 1.9624 407.9506 408.4544 0.0774 -1.0000 -1.0000 0659266 1572714435.40 1.9603 1.9623 408.0012 408.5040 0.0774 -1.0000 -1.0000 0659313 1572714435.50 1.9599 1.9619 407.9841 408.4877 0.0774 -1.0000 -1.0000 0700360 1572714435.60 1.9602 1.9622 408.0251 408.5287 0.0775 -1.0000 -1.0000 0700407 1572714435.70 1.9591 1.9611 408.0051 408.5091 0.0774 -1.0000 -1.0000 0700454 1572714435.80 1.9601 1.9621 407.9971 408.5017 0.0776 -1.0000 -1.0000 0700501 1572714435.90 1.9596 1.9616 407.9223 408.4259 0.0775 -1.0000 -1.0000 0700563 1572714436.00 1.9600 1.9620 408.0048 408.5088 0.0775 -1.0000 -1.0000 0700610 1572714436.10 1.9602 1.9622 407.9588 408.4613 0.0773 -1.0000 -1.0000 0700657 1572714436.20 1.9599 1.9619 407.9374 408.4408 0.0774 -1.0000 -1.0000 0700704 1572714436.30 1.9605 1.9625 407.9231 408.4259 0.0773 -1.0000 -1.0000 0700751 1572714436.40 1.9601 1.9621 407.8316 408.3354 0.0775 -1.0000 -1.0000 0700798 1572714436.50 1.9607 1.9626 407.8215 408.3257 0.0776 -1.0000 -1.0000 0700860 1572714436.60 1.9610 1.9630 407.8068 408.3114 0.0776 -1.0000 -1.0000 0700891 1572714436.70 1.9604 1.9624 407.8566 408.3602 0.0774 -1.0000 -1.0000 0700954 1572714436.80 1.9605 1.9625 407.8910 408.3942 0.0775 -1.0000 -1.0000 0701001 1572714436.90 1.9601 1.9621 407.8871 408.3908 0.0774 -1.0000 -1.0000 0701047 1572714437.00 1.9603 1.9623 407.8651 408.3684 0.0774 -1.0000 -1.0000 0701094 1572714437.10 1.9600 1.9620 407.9046 408.4082 0.0774 -1.0000 -1.0000 0701360 1572714437.20 1.9595 1.9615 407.9028 408.4062 0.0774 -1.0000 -1.0000 0701423 1572714437.30 1.9601 1.9621 407.9857 408.4884 0.0773 -1.0000 -1.0000 0701454 1572714437.40 1.9598 1.9617 407.9327 408.4360 0.0774 -1.0000 -1.0000 0701516 1572714437.50 1.9599 1.9619 407.8835 408.3873 0.0775 -1.0000 -1.0000 0701563 1572714437.60 1.9606 1.9626 407.9132 408.4165 0.0774 -1.0000 -1.0000 0701829 1572714437.70 1.9604 1.9624 407.8712 408.3740 0.0773 -1.0000 -1.0000 0701891 1572714437.80 1.9611 1.9631 407.8955 408.3985 0.0774 -1.0000 -1.0000 0701938 1572714437.90 1.9611 1.9631 407.8317 408.3360 0.0775 -1.0000 -1.0000 0701985 1572714438.00 1.9608 1.9628 407.7820 408.2847 0.0773 -1.0000 -1.0000 0702032 1572714438.10 1.9605 1.9625 407.7522 408.2555 0.0775 -1.0000 -1.0000 0702344 1572714438.20 1.9610 1.9630 407.8487 408.3532 0.0775 -1.0000 -1.0000 0702407 1572714438.30 1.9610 1.9630 407.8002 408.3032 0.0774 -1.0000 -1.0000 0702438 1572714438.40 1.9607 1.9627 407.8210 408.3251 0.0775 -1.0000 -1.0000 0702501 1572714438.50 1.9599 1.9619 407.8703 408.3732 0.0772 -1.0000 -1.0000 0702547 1572714438.60 1.9603 1.9623 407.9088 408.4110 0.0773 -1.0000 -1.0000 0703157 1572714438.70 1.9600 1.9620 407.9567 408.4592 0.0773 -1.0000 -1.0000 0703204 1572714438.80 1.9593 1.9613 407.9075 408.4105 0.0774 -1.0000 -1.0000 0703251 1572714438.90 1.9600 1.9620 407.9412 408.4446 0.0774 -1.0000 -1.0000 0703298 1572714439.00 1.9597 1.9617 408.0361 408.5395 0.0774 -1.0000 -1.0000 0703344 1572714439.10 1.9603 1.9623 407.9701 408.4743 0.0775 -1.0000 -1.0000 0703610 1572714439.20 1.9601 1.9621 407.9381 408.4428 0.0777 -1.0000 -1.0000 0703673 1572714439.30 1.9604 1.9624 407.9838 408.4874 0.0774 -1.0000 -1.0000 0703704 1572714439.40 1.9605 1.9625 407.8891 408.3927 0.0775 -1.0000 -1.0000 0703766 1572714439.50 1.9604 1.9624 407.8732 408.3767 0.0774 -1.0000 -1.0000 0703813 1572714439.60 1.9609 1.9629 407.8723 408.3769 0.0775 -1.0000 -1.0000 0704079 1572714439.70 1.9608 1.9628 407.8859 408.3891 0.0774 -1.0000 -1.0000 0704126 1572714439.80 1.9603 1.9623 407.6733 408.1757 0.0773 -1.0000 -1.0000 0704173 1572714439.90 1.9605 1.9625 407.7466 408.2504 0.0775 -1.0000 -1.0000 0704220 1572714440.00 1.9609 1.9629 407.8092 408.3134 0.0776 -1.0000 -1.0000 0704267 1572714440.10 1.9598 1.9618 407.8697 408.3725 0.0773 -1.0000 -1.0000 0704876 1572714440.20 1.9599 1.9618 407.9202 408.4229 0.0773 -1.0000 -1.0000 0704938 1572714440.30 1.9600 1.9619 407.9184 408.4220 0.0775 -1.0000 -1.0000 0704985 1572714440.40 1.9603 1.9623 407.7530 408.2559 0.0774 -1.0000 -1.0000 0705032 1572714440.50 1.9594 1.9614 408.0008 408.5049 0.0774 -1.0000 -1.0000 0705079 1572714440.60 1.9597 1.9616 407.9426 408.4467 0.0776 -1.0000 -1.0000 0705360 1572714440.70 1.9601 1.9621 408.0357 408.5385 0.0774 -1.0000 -1.0000 0705407 1572714440.80 1.9588 1.9608 407.9597 408.4640 0.0776 -1.0000 -1.0000 0705469 1572714440.90 1.9600 1.9620 407.8436 408.3475 0.0775 -1.0000 -1.0000 0705501 1572714441.00 1.9605 1.9625 407.8192 408.3227 0.0775 -1.0000 -1.0000 0705563 1572714441.10 1.9607 1.9627 407.9303 408.4341 0.0775 -1.0000 -1.0000 0705641 1572714441.20 1.9609 1.9629 407.8834 408.3880 0.0776 -1.0000 -1.0000 0705688 1572714441.30 1.9607 1.9627 407.8197 408.3239 0.0775 -1.0000 -1.0000 0705735 1572714441.40 1.9602 1.9622 407.9225 408.4273 0.0777 -1.0000 -1.0000 0705813 1572714441.50 1.9605 1.9625 407.8104 408.3151 0.0776 -1.0000 -1.0000 0705860 1572714441.60 1.9613 1.9633 407.7609 408.2650 0.0776 -1.0000 -1.0000 0705907 1572714441.70 1.9603 1.9623 407.7877 408.2912 0.0774 -1.0000 -1.0000 0705954 1572714441.80 1.9606 1.9626 407.9112 408.4154 0.0775 -1.0000 -1.0000 0706016 1572714441.90 1.9611 1.9631 407.8969 408.4000 0.0774 -1.0000 -1.0000 0706047 1572714442.00 1.9599 1.9619 407.9045 408.4076 0.0774 -1.0000 -1.0000 0706110 1572714442.10 1.9598 1.9618 407.9984 408.5029 0.0776 -1.0000 -1.0000 0706157 1572714442.20 1.9598 1.9618 407.9382 408.4432 0.0776 -1.0000 -1.0000 0706391 1572714442.30 1.9598 1.9617 407.9495 408.4540 0.0776 -1.0000 -1.0000 0706423 1572714442.40 1.9599 1.9618 407.9849 408.4889 0.0775 -1.0000 -1.0000 0706485 1572714442.50 1.9599 1.9619 407.9822 408.4861 0.0776 -1.0000 -1.0000 0706532 1572714442.60 1.9599 1.9619 407.9713 408.4759 0.0776 -1.0000 -1.0000 0706579 1572714442.70 1.9605 1.9625 407.8577 408.3615 0.0775 -1.0000 -1.0000 0707110 1572714442.80 1.9613 1.9633 407.9164 408.4210 0.0776 -1.0000 -1.0000 0707157 1572714442.90 1.9612 1.9632 407.8507 408.3552 0.0776 -1.0000 -1.0000 0707204 1572714443.00 1.9605 1.9625 407.8848 408.3887 0.0775 -1.0000 -1.0000 0707251 1572714443.10 1.9601 1.9621 407.8095 408.3135 0.0775 -1.0000 -1.0000 0707298 1572714443.20 1.9606 1.9626 407.7749 408.2778 0.0774 -1.0000 -1.0000 0707610 1572714443.30 1.9608 1.9628 407.8140 408.3181 0.0776 -1.0000 -1.0000 0707657 1572714443.40 1.9596 1.9616 407.8822 408.3869 0.0776 -1.0000 -1.0000 0707704 1572714443.50 1.9602 1.9622 407.9086 408.4120 0.0774 -1.0000 -1.0000 0707766 1572714443.60 1.9615 1.9635 407.9022 408.4063 0.0775 -1.0000 -1.0000 0707798 1572714443.70 1.9603 1.9623 407.9599 408.4643 0.0776 -1.0000 -1.0000 0708126 1572714443.80 1.9605 1.9625 407.9113 408.4145 0.0774 -1.0000 -1.0000 0708188 1572714443.90 1.9595 1.9615 408.0173 408.5208 0.0774 -1.0000 -1.0000 0708220 1572714444.00 1.9606 1.9626 407.9895 408.4947 0.0777 -1.0000 -1.0000 0708282 1572714444.10 1.9597 1.9616 407.9336 408.4377 0.0776 -1.0000 -1.0000 0708329 1572714444.20 1.9603 1.9623 407.9842 408.4889 0.0776 -1.0000 -1.0000 0708641 1572714444.30 1.9601 1.9621 407.9935 408.4972 0.0774 -1.0000 -1.0000 0708688 1572714444.40 1.9599 1.9619 407.9530 408.4576 0.0776 -1.0000 -1.0000 0708735 1572714444.50 1.9600 1.9620 407.8390 408.3437 0.0775 -1.0000 -1.0000 0708798 1572714444.60 1.9603 1.9623 407.8113 408.3159 0.0776 -1.0000 -1.0000 0708829 1572714444.70 1.9603 1.9623 407.8195 408.3232 0.0775 -1.0000 -1.0000 0709126 1572714444.80 1.9607 1.9627 407.7893 408.2933 0.0775 -1.0000 -1.0000 0709219 1572714444.90 1.9601 1.9621 407.8611 408.3657 0.0776 -1.0000 -1.0000 0709251 1572714445.00 1.9605 1.9625 407.8674 408.3722 0.0776 -1.0000 -1.0000 0709313 1572714445.10 1.9608 1.9628 407.8642 408.3692 0.0777 -1.0000 -1.0000 0709360 1572714445.20 1.9611 1.9631 407.8647 408.3688 0.0776 -1.0000 -1.0000 0709876 1572714445.30 1.9599 1.9619 408.0184 408.5232 0.0776 -1.0000 -1.0000 0709907 1572714445.40 1.9601 1.9621 407.9895 408.4937 0.0775 -1.0000 -1.0000 0709969 1572714445.50 1.9600 1.9620 408.0108 408.5150 0.0775 -1.0000 -1.0000 0710016 1572714445.60 1.9602 1.9622 407.9407 408.4449 0.0775 -1.0000 -1.0000 0710063 1572714445.70 1.9604 1.9624 408.0211 408.5254 0.0775 -1.0000 -1.0000 0710110 1572714445.80 1.9597 1.9617 407.8846 408.3893 0.0776 -1.0000 -1.0000 0710329 1572714445.90 1.9601 1.9621 408.0222 408.5270 0.0775 -1.0000 -1.0000 0710376 1572714446.00 1.9598 1.9618 408.0055 408.5095 0.0775 -1.0000 -1.0000 0710423 1572714446.10 1.9602 1.9622 407.9813 408.4854 0.0775 -1.0000 -1.0000 0710485 1572714446.20 1.9603 1.9623 407.9567 408.4612 0.0776 -1.0000 -1.0000 0710532 1572714446.30 1.9605 1.9625 407.8669 408.3716 0.0776 -1.0000 -1.0000 0710595 1572714446.40 1.9608 1.9628 407.8006 408.3042 0.0775 -1.0000 -1.0000 0710641 1572714446.50 1.9603 1.9623 407.7979 408.3022 0.0776 -1.0000 -1.0000 0710704 1572714446.60 1.9607 1.9627 407.7848 408.2883 0.0774 -1.0000 -1.0000 0710735 1572714446.70 1.9605 1.9625 407.8106 408.3143 0.0775 -1.0000 -1.0000 0710782 1572714446.80 1.9601 1.9621 407.8196 408.3230 0.0774 -1.0000 -1.0000 0711110 1572714446.90 1.9601 1.9621 407.8354 408.3404 0.0776 -1.0000 -1.0000 0711157 1572714447.00 1.9607 1.9626 407.8822 408.3859 0.0775 -1.0000 -1.0000 0711204 1572714447.10 1.9595 1.9615 407.9283 408.4319 0.0774 -1.0000 -1.0000 0711251 1572714447.20 1.9600 1.9620 407.9442 408.4489 0.0776 -1.0000 -1.0000 0711313 1572714447.30 1.9602 1.9622 407.9689 408.4739 0.0776 -1.0000 -1.0000 0711626 1572714447.40 1.9597 1.9617 407.9682 408.4730 0.0776 -1.0000 -1.0000 0711673 1572714447.50 1.9602 1.9622 407.9441 408.4500 0.0777 -1.0000 -1.0000 0711735 1572714447.60 1.9610 1.9630 407.8506 408.3544 0.0775 -1.0000 -1.0000 0711766 1572714447.70 1.9604 1.9624 407.8505 408.3547 0.0776 -1.0000 -1.0000 0711829 1572714447.80 1.9605 1.9625 407.7215 408.2253 0.0775 -1.0000 -1.0000 0712157 1572714447.90 1.9603 1.9623 407.7801 408.2839 0.0775 -1.0000 -1.0000 0712188 1572714448.00 1.9600 1.9620 407.7853 408.2903 0.0777 -1.0000 -1.0000 0712251 1572714448.10 1.9604 1.9624 407.7312 408.2351 0.0775 -1.0000 -1.0000 0712298 1572714448.20 1.9596 1.9616 407.7889 408.2930 0.0775 -1.0000 -1.0000 0712344 1572714448.30 1.9592 1.9612 407.8478 408.3517 0.0775 -1.0000 -1.0000 0712970 1572714448.40 1.9594 1.9614 407.7997 408.3037 0.0775 -1.0000 -1.0000 0713017 1572714448.50 1.9600 1.9620 407.8880 408.3923 0.0776 -1.0000 -1.0000 0713079 1572714448.60 1.9595 1.9615 407.9852 408.4886 0.0774 -1.0000 -1.0000 0713110 1572714448.70 1.9599 1.9619 407.9360 408.4405 0.0776 -1.0000 -1.0000 0713173 1572714448.80 1.9601 1.9620 407.9654 408.4698 0.0775 -1.0000 -1.0000 0713376 1572714448.90 1.9599 1.9619 407.9112 408.4146 0.0774 -1.0000 -1.0000 0713423 1572714449.00 1.9610 1.9630 407.7395 408.2427 0.0775 -1.0000 -1.0000 0713485 1572714449.10 1.9608 1.9628 407.8297 408.3338 0.0775 -1.0000 -1.0000 0713532 1572714449.20 1.9609 1.9629 407.8525 408.3562 0.0775 -1.0000 -1.0000 0713579 1572714449.30 1.9600 1.9620 407.6809 408.1850 0.0776 -1.0000 -1.0000 0713626 1572714449.40 1.9612 1.9632 407.7621 408.2666 0.0776 -1.0000 -1.0000 0713844 1572714449.50 1.9604 1.9624 407.7443 408.2485 0.0775 -1.0000 -1.0000 0713891 1572714449.60 1.9607 1.9627 407.7587 408.2616 0.0774 -1.0000 -1.0000 0713938 1572714449.70 1.9601 1.9621 407.9084 408.4127 0.0776 -1.0000 -1.0000 0713985 1572714449.80 1.9597 1.9617 407.9174 408.4217 0.0775 -1.0000 -1.0000 0714032 1572714449.90 1.9607 1.9627 407.9847 408.4889 0.0775 -1.0000 -1.0000 0714110 1572714450.00 1.9601 1.9620 407.9507 408.4556 0.0777 -1.0000 -1.0000 0714157 1572714450.10 1.9598 1.9618 407.9162 408.4198 0.0775 -1.0000 -1.0000 0714220 1572714450.20 1.9594 1.9614 408.0070 408.5116 0.0775 -1.0000 -1.0000 0714267 1572714450.30 1.9601 1.9621 408.0084 408.5128 0.0775 -1.0000 -1.0000 0714298 1572714450.40 1.9607 1.9627 407.9295 408.4331 0.0774 -1.0000 -1.0000 0714876 1572714450.50 1.9606 1.9626 407.9390 408.4430 0.0775 -1.0000 -1.0000 0714923 1572714450.60 1.9600 1.9620 408.0142 408.5188 0.0776 -1.0000 -1.0000 0714970 1572714450.70 1.9603 1.9623 408.0075 408.5116 0.0775 -1.0000 -1.0000 0715017 1572714450.80 1.9600 1.9620 407.8486 408.3520 0.0774 -1.0000 -1.0000 0715079 1572714450.90 1.9605 1.9625 407.7609 408.2640 0.0774 -1.0000 -1.0000 0715344 1572714451.00 1.9603 1.9623 407.7562 408.2599 0.0775 -1.0000 -1.0000 0715391 1572714451.10 1.9607 1.9627 407.8100 408.3135 0.0774 -1.0000 -1.0000 0715454 1572714451.20 1.9598 1.9618 407.8158 408.3195 0.0775 -1.0000 -1.0000 0715501 1572714451.30 1.9601 1.9621 407.8392 408.3430 0.0775 -1.0000 -1.0000 0715547 1572714451.40 1.9596 1.9616 407.8565 408.3599 0.0774 -1.0000 -1.0000 0715860 1572714451.50 1.9599 1.9619 407.9194 408.4230 0.0775 -1.0000 -1.0000 0715907 1572714451.60 1.9601 1.9621 408.0672 408.5723 0.0776 -1.0000 -1.0000 0715938 1572714451.70 1.9596 1.9616 408.0016 408.5052 0.0774 -1.0000 -1.0000 0716001 1572714451.80 1.9604 1.9624 407.9484 408.4518 0.0775 -1.0000 -1.0000 0716047 1572714451.90 1.9605 1.9625 407.9718 408.4762 0.0776 -1.0000 -1.0000 0716938 1572714452.00 1.9605 1.9625 407.7826 408.2867 0.0776 -1.0000 -1.0000 0716985 1572714452.10 1.9610 1.9630 407.9114 408.4157 0.0776 -1.0000 -1.0000 0717047 1572714452.20 1.9604 1.9624 407.9351 408.4399 0.0776 -1.0000 -1.0000 0717095 1572714452.30 1.9609 1.9629 407.7481 408.2517 0.0774 -1.0000 -1.0000 0717141 1572714452.40 1.9608 1.9628 407.8708 408.3741 0.0774 -1.0000 -1.0000 0717188 1572714452.50 1.9610 1.9630 407.7714 408.2753 0.0776 -1.0000 -1.0000 0717235 1572714452.60 1.9599 1.9619 407.7388 408.2431 0.0776 -1.0000 -1.0000 0717282 1572714452.70 1.9599 1.9619 407.8371 408.3405 0.0775 -1.0000 -1.0000 0717329 1572714452.80 1.9611 1.9631 407.8820 408.3858 0.0775 -1.0000 -1.0000 0717376 1572714452.90 1.9603 1.9623 407.8163 408.3195 0.0774 -1.0000 -1.0000 0718110 1572714453.00 1.9604 1.9624 407.8307 408.3343 0.0775 -1.0000 -1.0000 0718173 1572714453.10 1.9605 1.9625 408.0431 408.5472 0.0775 -1.0000 -1.0000 0718220 1572714453.20 1.9599 1.9619 407.9577 408.4612 0.0774 -1.0000 -1.0000 0718267 1572714453.30 1.9597 1.9617 407.9020 408.4060 0.0775 -1.0000 -1.0000 0718313 1572714453.40 1.9598 1.9618 408.0051 408.5087 0.0773 -1.0000 -1.0000 0718360 1572714453.50 1.9597 1.9617 408.0115 408.5154 0.0775 -1.0000 -1.0000 0718423 1572714453.60 1.9596 1.9616 407.9474 408.4516 0.0775 -1.0000 -1.0000 0718454 1572714453.70 1.9594 1.9614 407.9175 408.4214 0.0775 -1.0000 -1.0000 0718517 1572714453.80 1.9598 1.9618 407.9426 408.4456 0.0774 -1.0000 -1.0000 0718563 1572714453.90 1.9598 1.9618 407.9308 408.4356 0.0777 -1.0000 -1.0000 0718610 1572714454.00 1.9592 1.9612 407.9935 408.4977 0.0775 -1.0000 -1.0000 0718657 1572714454.10 1.9588 1.9608 407.9336 408.4369 0.0774 -1.0000 -1.0000 0718704 1572714454.20 1.9599 1.9619 407.8715 408.3751 0.0774 -1.0000 -1.0000 0718766 1572714454.30 1.9607 1.9627 407.8839 408.3868 0.0774 -1.0000 -1.0000 0718798 1572714454.40 1.9601 1.9621 407.8356 408.3399 0.0775 -1.0000 -1.0000 0718860 1572714454.50 1.9609 1.9629 407.8731 408.3763 0.0774 -1.0000 -1.0000 0718907 1572714454.60 1.9601 1.9621 407.9066 408.4098 0.0774 -1.0000 -1.0000 0718954 1572714454.70 1.9598 1.9618 407.9508 408.4540 0.0774 -1.0000 -1.0000 0719001 1572714454.80 1.9599 1.9619 407.9166 408.4204 0.0775 -1.0000 -1.0000 0719047 1572714454.90 1.9600 1.9620 407.9388 408.4429 0.0775 -1.0000 -1.0000 0719094 1572714455.00 1.9600 1.9620 407.9944 408.4983 0.0774 -1.0000 -1.0000 0719641 1572714455.10 1.9594 1.9613 407.9770 408.4807 0.0775 -1.0000 -1.0000 0719704 1572714455.20 1.9592 1.9612 408.0105 408.5139 0.0774 -1.0000 -1.0000 0719751 1572714455.30 1.9604 1.9624 407.8613 408.3653 0.0774 -1.0000 -1.0000 0719798 1572714455.40 1.9602 1.9622 407.8233 408.3265 0.0774 -1.0000 -1.0000 0719844 1572714455.50 1.9601 1.9621 407.7830 408.2858 0.0774 -1.0000 -1.0000 0720173 1572714455.60 1.9606 1.9626 407.8122 408.3159 0.0774 -1.0000 -1.0000 0720204 1572714455.70 1.9607 1.9627 407.7954 408.2982 0.0773 -1.0000 -1.0000 0720251 1572714455.80 1.9606 1.9626 407.7822 408.2851 0.0773 -1.0000 -1.0000 0720313 1572714455.90 1.9607 1.9627 407.8534 408.3565 0.0774 -1.0000 -1.0000 0720344 1572714456.00 1.9603 1.9623 407.7607 408.2634 0.0773 -1.0000 -1.0000 0720657 1572714456.10 1.9602 1.9622 407.8478 408.3512 0.0774 -1.0000 -1.0000 0720720 1572714456.20 1.9599 1.9619 407.8734 408.3767 0.0774 -1.0000 -1.0000 0720767 1572714456.30 1.9595 1.9615 407.8348 408.3377 0.0773 -1.0000 -1.0000 0720813 1572714456.40 1.9598 1.9618 407.9047 408.4075 0.0774 -1.0000 -1.0000 0720860 1572714456.50 1.9592 1.9612 407.9353 408.4391 0.0775 -1.0000 -1.0000 0721188 1572714456.60 1.9593 1.9612 408.0163 408.5216 0.0776 -1.0000 -1.0000 0721219 1572714456.70 1.9594 1.9614 408.0136 408.5168 0.0774 -1.0000 -1.0000 0721282 1572714456.80 1.9596 1.9616 407.9796 408.4821 0.0772 -1.0000 -1.0000 0721329 1572714456.90 1.9596 1.9616 408.0005 408.5050 0.0775 -1.0000 -1.0000 0721360 1572714457.00 1.9596 1.9616 407.9736 408.4770 0.0774 -1.0000 -1.0000 0721626 1572714457.10 1.9613 1.9633 407.8283 408.3315 0.0774 -1.0000 -1.0000 0721688 1572714457.20 1.9605 1.9624 407.8419 408.3450 0.0774 -1.0000 -1.0000 0721735 1572714457.30 1.9602 1.9622 407.7588 408.2625 0.0775 -1.0000 -1.0000 0721782 1572714457.40 1.9602 1.9622 407.7442 408.2471 0.0774 -1.0000 -1.0000 0721829 1572714457.50 1.9596 1.9616 407.9054 408.4087 0.0774 -1.0000 -1.0000 0721876 1572714457.60 1.9597 1.9617 407.8922 408.3957 0.0774 -1.0000 -1.0000 0722126 1572714457.70 1.9593 1.9613 407.9090 408.4128 0.0775 -1.0000 -1.0000 0722173 1572714457.80 1.9597 1.9617 407.9274 408.4298 0.0773 -1.0000 -1.0000 0722235 1572714457.90 1.9604 1.9624 407.9794 408.4827 0.0773 -1.0000 -1.0000 0722267 1572714458.00 1.9600 1.9620 408.0185 408.5215 0.0773 -1.0000 -1.0000 0722329 1572714458.10 1.9598 1.9618 407.9488 408.4513 0.0773 -1.0000 -1.0000 0722641 1572714458.20 1.9606 1.9626 407.9109 408.4138 0.0774 -1.0000 -1.0000 0722688 1572714458.30 1.9602 1.9622 407.8650 408.3690 0.0775 -1.0000 -1.0000 0722735 1572714458.40 1.9608 1.9628 407.8427 408.3453 0.0774 -1.0000 -1.0000 0722782 1572714458.50 1.9603 1.9623 407.8530 408.3558 0.0773 -1.0000 -1.0000 0722844 1572714458.60 1.9607 1.9627 407.8482 408.3506 0.0773 -1.0000 -1.0000 0722876 1572714458.70 1.9609 1.9629 407.8450 408.3465 0.0772 -1.0000 -1.0000 0722938 1572714458.80 1.9606 1.9626 407.8348 408.3371 0.0773 -1.0000 -1.0000 0722985 1572714458.90 1.9602 1.9622 407.9072 408.4102 0.0774 -1.0000 -1.0000 0723032 1572714459.00 1.9602 1.9622 407.9339 408.4367 0.0774 -1.0000 -1.0000 0723079 1572714459.10 1.9601 1.9621 407.9462 408.4494 0.0774 -1.0000 -1.0000 0723376 1572714459.20 1.9599 1.9619 408.0614 408.5653 0.0775 -1.0000 -1.0000 0723423 1572714459.30 1.9597 1.9617 407.9890 408.4927 0.0775 -1.0000 -1.0000 0723469 1572714459.40 1.9595 1.9615 407.9583 408.4616 0.0774 -1.0000 -1.0000 0723516 1572714459.50 1.9592 1.9612 407.9879 408.4908 0.0773 -1.0000 -1.0000 0723563 1572714459.60 1.9605 1.9625 407.9526 408.4553 0.0773 -1.0000 -1.0000 0723876 1572714459.70 1.9598 1.9618 407.9171 408.4198 0.0773 -1.0000 -1.0000 0723923 1572714459.80 1.9601 1.9621 407.7710 408.2747 0.0775 -1.0000 -1.0000 0723969 1572714459.90 1.9597 1.9617 407.7143 408.2180 0.0774 -1.0000 -1.0000 0724016 1572714460.00 1.9603 1.9623 407.7742 408.2773 0.0775 -1.0000 -1.0000 0724063 1572714460.10 1.9601 1.9621 407.7883 408.2911 0.0774 -1.0000 -1.0000 0724391 1572714460.20 1.9603 1.9623 407.8373 408.3408 0.0775 -1.0000 -1.0000 0724438 1572714460.30 1.9600 1.9620 407.8019 408.3043 0.0772 -1.0000 -1.0000 0724485 1572714460.40 1.9598 1.9618 407.8716 408.3742 0.0773 -1.0000 -1.0000 0724532 1572714460.50 1.9603 1.9623 408.0058 408.5086 0.0773 -1.0000 -1.0000 0724579 1572714460.60 1.9598 1.9618 407.9925 408.4953 0.0773 -1.0000 -1.0000 0725110 1572714460.70 1.9599 1.9619 407.9299 408.4323 0.0773 -1.0000 -1.0000 0725157 1572714460.80 1.9594 1.9614 407.8592 408.3620 0.0774 -1.0000 -1.0000 0725219 1572714460.90 1.9604 1.9624 407.8896 408.3919 0.0772 -1.0000 -1.0000 0725251 1572714461.00 1.9598 1.9618 407.7472 408.2505 0.0774 -1.0000 -1.0000 0725313 1572714461.10 1.9603 1.9623 407.8550 408.3578 0.0773 -1.0000 -1.0000 0725641 1572714461.20 1.9603 1.9623 407.7413 408.2437 0.0773 -1.0000 -1.0000 0725688 1572714461.30 1.9605 1.9625 407.7689 408.2719 0.0774 -1.0000 -1.0000 0725735 1572714461.40 1.9600 1.9620 407.7488 408.2511 0.0772 -1.0000 -1.0000 0725782 1572714461.50 1.9607 1.9627 407.7737 408.2774 0.0775 -1.0000 -1.0000 0725844 1572714461.60 1.9602 1.9622 407.7302 408.2328 0.0773 -1.0000 -1.0000 0725876 1572714461.70 1.9605 1.9625 407.7825 408.2851 0.0774 -1.0000 -1.0000 0726173 1572714461.80 1.9603 1.9623 407.8104 408.3131 0.0773 -1.0000 -1.0000 0726220 1572714461.90 1.9611 1.9631 407.9053 408.4083 0.0774 -1.0000 -1.0000 0726438 1572714462.00 1.9599 1.9619 407.9573 408.4601 0.0773 -1.0000 -1.0000 0726485 1572714462.10 1.9593 1.9613 407.9425 408.4449 0.0773 -1.0000 -1.0000 0726532 1572714462.20 1.9590 1.9610 407.9061 408.4098 0.0775 -1.0000 -1.0000 0726595 1572714462.30 1.9600 1.9620 407.9518 408.4547 0.0772 -1.0000 -1.0000 0726626 1572714462.40 1.9595 1.9615 407.8763 408.3803 0.0775 -1.0000 -1.0000 0726688 1572714462.50 1.9596 1.9616 407.8731 408.3764 0.0774 -1.0000 -1.0000 0726735 1572714462.60 1.9601 1.9621 407.7661 408.2694 0.0774 -1.0000 -1.0000 0726782 1572714462.70 1.9603 1.9623 407.7841 408.2872 0.0774 -1.0000 -1.0000 0727407 1572714462.80 1.9604 1.9624 407.8160 408.3180 0.0773 -1.0000 -1.0000 0727454 1572714462.90 1.9607 1.9627 407.7946 408.2977 0.0774 -1.0000 -1.0000 0727501 1572714463.00 1.9604 1.9623 407.7736 408.2762 0.0773 -1.0000 -1.0000 0727547 1572714463.10 1.9601 1.9621 407.8935 408.3966 0.0774 -1.0000 -1.0000 0727610 1572714463.20 1.9591 1.9611 407.9393 408.4430 0.0774 -1.0000 -1.0000 0727657 1572714463.30 1.9608 1.9628 407.8815 408.3844 0.0773 -1.0000 -1.0000 0727704 1572714463.40 1.9607 1.9627 407.9040 408.4066 0.0773 -1.0000 -1.0000 0727751 1572714463.50 1.9603 1.9622 407.8652 408.3680 0.0773 -1.0000 -1.0000 0727798 1572714463.60 1.9607 1.9627 407.7166 408.2186 0.0772 -1.0000 -1.0000 0727844 1572714463.70 1.9602 1.9622 407.8617 408.3647 0.0773 -1.0000 -1.0000 0728079 1572714463.80 1.9608 1.9628 407.7595 408.2619 0.0773 -1.0000 -1.0000 0728126 1572714463.90 1.9605 1.9625 407.7234 408.2257 0.0773 -1.0000 -1.0000 0728173 1572714464.00 1.9610 1.9629 407.7997 408.3030 0.0774 -1.0000 -1.0000 0728220 1572714464.10 1.9609 1.9629 407.8197 408.3227 0.0774 -1.0000 -1.0000 0728282 1572714464.20 1.9604 1.9624 407.8239 408.3268 0.0773 -1.0000 -1.0000 0728595 1572714464.30 1.9597 1.9617 407.8581 408.3609 0.0773 -1.0000 -1.0000 0728641 1572714464.40 1.9596 1.9616 407.8476 408.3506 0.0774 -1.0000 -1.0000 0728688 1572714464.50 1.9598 1.9618 407.8892 408.3928 0.0774 -1.0000 -1.0000 0728751 1572714464.60 1.9597 1.9617 407.8934 408.3957 0.0772 -1.0000 -1.0000 0728782 1572714464.70 1.9605 1.9625 407.9453 408.4477 0.0773 -1.0000 -1.0000 0728876 1572714464.80 1.9592 1.9612 407.8701 408.3732 0.0773 -1.0000 -1.0000 0728938 1572714464.90 1.9597 1.9617 407.9278 408.4307 0.0774 -1.0000 -1.0000 0728970 1572714465.00 1.9598 1.9618 407.9332 408.4355 0.0772 -1.0000 -1.0000 0729032 1572714465.10 1.9596 1.9616 407.9761 408.4795 0.0774 -1.0000 -1.0000 0729079 1572714465.20 1.9593 1.9613 407.9502 408.4539 0.0775 -1.0000 -1.0000 0729969 1572714465.30 1.9604 1.9624 407.8196 408.3224 0.0773 -1.0000 -1.0000 0730001 1572714465.40 1.9600 1.9620 407.8325 408.3352 0.0773 -1.0000 -1.0000 0730063 1572714465.50 1.9608 1.9628 407.6836 408.1853 0.0772 -1.0000 -1.0000 0730110 1572714465.60 1.9604 1.9624 407.7441 408.2463 0.0773 -1.0000 -1.0000 0730157 1572714465.70 1.9600 1.9620 407.8031 408.3052 0.0773 -1.0000 -1.0000 0730204 1572714465.80 1.9604 1.9624 407.8320 408.3342 0.0772 -1.0000 -1.0000 0730251 1572714465.90 1.9606 1.9626 407.7889 408.2920 0.0774 -1.0000 -1.0000 0730298 1572714466.00 1.9605 1.9625 407.8407 408.3425 0.0772 -1.0000 -1.0000 0730344 1572714466.10 1.9606 1.9626 407.8418 408.3434 0.0772 -1.0000 -1.0000 0730407 1572714466.20 1.9608 1.9627 407.8336 408.3353 0.0772 -1.0000 -1.0000 0730454 1572714466.30 1.9602 1.9622 407.7822 408.2845 0.0773 -1.0000 -1.0000 0730501 1572714466.40 1.9609 1.9628 407.8652 408.3684 0.0774 -1.0000 -1.0000 0730547 1572714466.50 1.9598 1.9618 407.8402 408.3427 0.0774 -1.0000 -1.0000 0730595 1572714466.60 1.9598 1.9618 407.9312 408.4350 0.0774 -1.0000 -1.0000 0730641 1572714466.70 1.9597 1.9617 407.9293 408.4322 0.0773 -1.0000 -1.0000 0730860 1572714466.80 1.9598 1.9617 407.9443 408.4465 0.0772 -1.0000 -1.0000 0730907 1572714466.90 1.9600 1.9620 407.9854 408.4877 0.0772 -1.0000 -1.0000 0730954 1572714467.00 1.9601 1.9621 407.8740 408.3769 0.0773 -1.0000 -1.0000 0731001 1572714467.10 1.9601 1.9621 407.9289 408.4317 0.0774 -1.0000 -1.0000 0731047 1572714467.20 1.9599 1.9619 407.9371 408.4399 0.0773 -1.0000 -1.0000 0731110 1572714467.30 1.9597 1.9616 407.9427 408.4454 0.0773 -1.0000 -1.0000 0731657 1572714467.40 1.9600 1.9620 407.9820 408.4850 0.0773 -1.0000 -1.0000 0731704 1572714467.50 1.9599 1.9619 407.9113 408.4142 0.0774 -1.0000 -1.0000 0731751 1572714467.60 1.9610 1.9630 407.8521 408.3546 0.0773 -1.0000 -1.0000 0731798 1572714467.70 1.9609 1.9629 407.8812 408.3838 0.0773 -1.0000 -1.0000 0731844 1572714467.80 1.9599 1.9619 407.7929 408.2953 0.0773 -1.0000 -1.0000 0731907 1572714467.90 1.9604 1.9624 407.7907 408.2926 0.0772 -1.0000 -1.0000 0731938 1572714468.00 1.9601 1.9621 407.7944 408.2970 0.0774 -1.0000 -1.0000 0732001 1572714468.10 1.9605 1.9625 407.8605 408.3628 0.0772 -1.0000 -1.0000 0732047 1572714468.20 1.9619 1.9639 407.8041 408.3060 0.0773 -1.0000 -1.0000 0732094 1572714468.30 1.9606 1.9626 407.8252 408.3281 0.0773 -1.0000 -1.0000 0732891 1572714468.40 1.9611 1.9631 407.8448 408.3470 0.0772 -1.0000 -1.0000 0732954 1572714468.50 1.9615 1.9634 407.8199 408.3227 0.0775 -1.0000 -1.0000 0733001 1572714468.60 1.9607 1.9627 407.8602 408.3631 0.0773 -1.0000 -1.0000 0733047 1572714468.70 1.9595 1.9615 408.0081 408.5100 0.0772 -1.0000 -1.0000 0733173 1572714468.80 1.9596 1.9616 407.8717 408.3743 0.0773 -1.0000 -1.0000 0733376 1572714468.90 1.9598 1.9618 407.9387 408.4417 0.0773 -1.0000 -1.0000 0733407 1572714469.00 1.9598 1.9618 408.0913 408.5935 0.0772 -1.0000 -1.0000 0733469 1572714469.10 1.9597 1.9617 408.0112 408.5139 0.0773 -1.0000 -1.0000 0733516 1572714469.20 1.9599 1.9619 408.0012 408.5047 0.0774 -1.0000 -1.0000 0733579 1572714469.30 1.9602 1.9622 407.9205 408.4223 0.0772 -1.0000 -1.0000 0733610 1572714469.40 1.9606 1.9626 407.8722 408.3748 0.0774 -1.0000 -1.0000 0733657 1572714469.50 1.9605 1.9625 407.8297 408.3314 0.0772 -1.0000 -1.0000 0733719 1572714469.60 1.9612 1.9632 407.8877 408.3895 0.0772 -1.0000 -1.0000 0733751 1572714469.70 1.9611 1.9631 407.8873 408.3892 0.0772 -1.0000 -1.0000 0733813 1572714469.80 1.9611 1.9631 407.8264 408.3287 0.0773 -1.0000 -1.0000 0734141 1572714469.90 1.9607 1.9627 407.9054 408.4080 0.0773 -1.0000 -1.0000 0734173 1572714470.00 1.9603 1.9623 407.9324 408.4349 0.0773 -1.0000 -1.0000 0734235 1572714470.10 1.9601 1.9620 407.8435 408.3459 0.0772 -1.0000 -1.0000 0734282 1572714470.20 1.9608 1.9628 407.9137 408.4160 0.0773 -1.0000 -1.0000 0734344 1572714470.30 1.9604 1.9624 407.8267 408.3287 0.0773 -1.0000 -1.0000 0734595 1572714470.40 1.9599 1.9619 407.8163 408.3192 0.0773 -1.0000 -1.0000 0734657 1572714470.50 1.9595 1.9614 407.8620 408.3644 0.0773 -1.0000 -1.0000 0734704 1572714470.60 1.9600 1.9620 407.9369 408.4401 0.0773 -1.0000 -1.0000 0734751 1572714470.70 1.9604 1.9624 407.8808 408.3832 0.0773 -1.0000 -1.0000 0734798 1572714470.80 1.9599 1.9619 407.9873 408.4902 0.0773 -1.0000 -1.0000 0735126 1572714470.90 1.9595 1.9614 408.0222 408.5253 0.0773 -1.0000 -1.0000 0735173 1572714471.00 1.9595 1.9615 408.0083 408.5105 0.0772 -1.0000 -1.0000 0735219 1572714471.10 1.9595 1.9615 407.8995 408.4018 0.0773 -1.0000 -1.0000 0735282 1572714471.20 1.9605 1.9625 407.8383 408.3411 0.0773 -1.0000 -1.0000 0735329 1572714471.30 1.9602 1.9622 407.8154 408.3179 0.0774 -1.0000 -1.0000 0735594 1572714471.40 1.9603 1.9623 407.8294 408.3327 0.0774 -1.0000 -1.0000 0735641 1572714471.50 1.9593 1.9613 407.8412 408.3443 0.0774 -1.0000 -1.0000 0735704 1572714471.60 1.9615 1.9635 407.8348 408.3378 0.0774 -1.0000 -1.0000 0735735 1572714471.70 1.9604 1.9624 407.8461 408.3493 0.0774 -1.0000 -1.0000 0735798 1572714471.80 1.9605 1.9625 407.8208 408.3235 0.0773 -1.0000 -1.0000 0735954 1572714471.90 1.9597 1.9617 407.8995 408.4028 0.0774 -1.0000 -1.0000 0736110 1572714472.00 1.9605 1.9625 407.9173 408.4199 0.0773 -1.0000 -1.0000 0736173 1572714472.10 1.9605 1.9625 407.9658 408.4686 0.0773 -1.0000 -1.0000 0736219 1572714472.20 1.9598 1.9618 407.9273 408.4300 0.0773 -1.0000 -1.0000 0736266 1572714472.30 1.9596 1.9616 407.8290 408.3319 0.0773 -1.0000 -1.0000 0736313 1572714472.40 1.9600 1.9619 407.8887 408.3900 0.0771 -1.0000 -1.0000 0736641 1572714472.50 1.9592 1.9612 407.9258 408.4288 0.0773 -1.0000 -1.0000 0736704 1572714472.60 1.9601 1.9621 407.9371 408.4393 0.0772 -1.0000 -1.0000 0736735 1572714472.70 1.9592 1.9612 407.9625 408.4646 0.0772 -1.0000 -1.0000 0736798 1572714472.80 1.9603 1.9623 407.9399 408.4417 0.0772 -1.0000 -1.0000 0736844 1572714472.90 1.9594 1.9614 408.0073 408.5103 0.0773 -1.0000 -1.0000 0737157 1572714473.00 1.9599 1.9619 407.9071 408.4102 0.0774 -1.0000 -1.0000 0737204 1572714473.10 1.9602 1.9622 407.8819 408.3841 0.0773 -1.0000 -1.0000 0737251 1572714473.20 1.9609 1.9629 407.8298 408.3323 0.0772 -1.0000 -1.0000 0737313 1572714473.30 1.9601 1.9621 407.8448 408.3471 0.0773 -1.0000 -1.0000 0737344 1572714473.40 1.9607 1.9627 407.8825 408.3845 0.0772 -1.0000 -1.0000 0737641 1572714473.50 1.9605 1.9625 407.7893 408.2921 0.0773 -1.0000 -1.0000 0737704 1572714473.60 1.9605 1.9625 407.7976 408.3005 0.0774 -1.0000 -1.0000 0737735 1572714473.70 1.9596 1.9616 407.8341 408.3372 0.0773 -1.0000 -1.0000 0737797 1572714473.80 1.9604 1.9624 407.8584 408.3609 0.0774 -1.0000 -1.0000 0737844 1572714473.90 1.9604 1.9624 407.9522 408.4553 0.0774 -1.0000 -1.0000 0738376 1572714474.00 1.9609 1.9629 407.8897 408.3930 0.0773 -1.0000 -1.0000 0738423 1572714474.10 1.9602 1.9622 407.9120 408.4139 0.0772 -1.0000 -1.0000 0738485 1572714474.20 1.9603 1.9623 407.9992 408.5017 0.0773 -1.0000 -1.0000 0738532 1572714474.30 1.9599 1.9619 408.0347 408.5370 0.0772 -1.0000 -1.0000 0738579 1572714474.40 1.9601 1.9620 407.9856 408.4884 0.0774 -1.0000 -1.0000 0738657 1572714474.50 1.9604 1.9624 407.9200 408.4233 0.0774 -1.0000 -1.0000 0738704 1572714474.60 1.9604 1.9624 407.9892 408.4920 0.0773 -1.0000 -1.0000 0738751 1572714474.70 1.9604 1.9624 407.9136 408.4166 0.0774 -1.0000 -1.0000 0738798 1572714474.80 1.9610 1.9630 407.9039 408.4064 0.0773 -1.0000 -1.0000 0738844 1572714474.90 1.9608 1.9628 407.8359 408.3391 0.0773 -1.0000 -1.0000 0739173 1572714475.00 1.9607 1.9627 407.8622 408.3640 0.0772 -1.0000 -1.0000 0739235 1572714475.10 1.9607 1.9627 407.8699 408.3733 0.0774 -1.0000 -1.0000 0739282 1572714475.20 1.9608 1.9628 407.8320 408.3346 0.0773 -1.0000 -1.0000 0739423 1572714475.30 1.9606 1.9626 407.9210 408.4235 0.0773 -1.0000 -1.0000 0739469 1572714475.40 1.9599 1.9618 407.9201 408.4227 0.0773 -1.0000 -1.0000 0740126 1572714475.50 1.9606 1.9626 407.9261 408.4285 0.0773 -1.0000 -1.0000 0740173 1572714475.60 1.9594 1.9613 407.9965 408.4996 0.0774 -1.0000 -1.0000 0740220 1572714475.70 1.9595 1.9615 408.0365 408.5390 0.0772 -1.0000 -1.0000 0740267 1572714475.80 1.9603 1.9623 408.0250 408.5277 0.0773 -1.0000 -1.0000 0740329 1572714475.90 1.9594 1.9614 408.0529 408.5558 0.0773 -1.0000 -1.0000 0740360 1572714476.00 1.9598 1.9618 407.9683 408.4724 0.0775 -1.0000 -1.0000 0740423 1572714476.10 1.9604 1.9624 408.0003 408.5039 0.0774 -1.0000 -1.0000 0740470 1572714476.20 1.9599 1.9619 407.9448 408.4477 0.0773 -1.0000 -1.0000 0740517 1572714476.30 1.9607 1.9627 407.9188 408.4217 0.0773 -1.0000 -1.0000 0740563 1572714476.40 1.9605 1.9625 407.8200 408.3226 0.0774 -1.0000 -1.0000 0740610 1572714476.50 1.9607 1.9627 407.8236 408.3267 0.0774 -1.0000 -1.0000 0740673 1572714476.60 1.9604 1.9624 407.8099 408.3119 0.0773 -1.0000 -1.0000 0740704 1572714476.70 1.9604 1.9624 407.8765 408.3794 0.0773 -1.0000 -1.0000 0740767 1572714476.80 1.9604 1.9624 407.9030 408.4051 0.0772 -1.0000 -1.0000 0740813 1572714476.90 1.9599 1.9619 407.9062 408.4086 0.0773 -1.0000 -1.0000 0740860 1572714477.00 1.9601 1.9620 407.9056 408.4077 0.0772 -1.0000 -1.0000 0741141 1572714477.10 1.9592 1.9612 407.9960 408.4990 0.0774 -1.0000 -1.0000 0741188 1572714477.20 1.9592 1.9611 407.9992 408.5029 0.0774 -1.0000 -1.0000 0741235 1572714477.30 1.9599 1.9619 407.9794 408.4821 0.0772 -1.0000 -1.0000 0741282 1572714477.40 1.9598 1.9618 407.8821 408.3848 0.0774 -1.0000 -1.0000 0741329 1572714477.50 1.9596 1.9616 407.9093 408.4126 0.0774 -1.0000 -1.0000 0741641 1572714477.60 1.9608 1.9628 407.9700 408.4729 0.0773 -1.0000 -1.0000 0741688 1572714477.70 1.9604 1.9624 407.9335 408.4353 0.0772 -1.0000 -1.0000 0741735 1572714477.80 1.9605 1.9625 407.8505 408.3537 0.0774 -1.0000 -1.0000 0741798 1572714477.90 1.9603 1.9623 407.8555 408.3586 0.0774 -1.0000 -1.0000 0741860 1572714478.00 1.9612 1.9632 407.8764 408.3789 0.0773 -1.0000 -1.0000 0742188 1572714478.10 1.9608 1.9628 407.8796 408.3823 0.0773 -1.0000 -1.0000 0742235 1572714478.20 1.9605 1.9625 407.7471 408.2508 0.0775 -1.0000 -1.0000 0742282 1572714478.30 1.9605 1.9625 407.7532 408.2561 0.0774 -1.0000 -1.0000 0742329 1572714478.40 1.9605 1.9625 407.7759 408.2795 0.0774 -1.0000 -1.0000 0742376 1572714478.50 1.9603 1.9623 407.7873 408.2890 0.0772 -1.0000 -1.0000 0743438 1572714478.60 1.9602 1.9622 408.0147 408.5174 0.0774 -1.0000 -1.0000 0743469 1572714478.70 1.9588 1.9608 408.0171 408.5209 0.0774 -1.0000 -1.0000 0743532 1572714478.80 1.9598 1.9618 407.9800 408.4842 0.0775 -1.0000 -1.0000 0743579 1572714478.90 1.9600 1.9620 408.0166 408.5204 0.0775 -1.0000 -1.0000 0743626 1572714479.00 1.9603 1.9623 407.9682 408.4717 0.0774 -1.0000 -1.0000 0743673 1572714479.10 1.9600 1.9620 408.0492 408.5524 0.0774 -1.0000 -1.0000 0743719 1572714479.20 1.9603 1.9623 408.0516 408.5551 0.0774 -1.0000 -1.0000 0743782 1572714479.30 1.9602 1.9622 408.0098 408.5128 0.0773 -1.0000 -1.0000 0743813 1572714479.40 1.9601 1.9620 407.9602 408.4632 0.0773 -1.0000 -1.0000 0743876 1572714479.50 1.9601 1.9621 407.9933 408.4961 0.0773 -1.0000 -1.0000 0743923 1572714479.60 1.9607 1.9627 407.9641 408.4675 0.0774 -1.0000 -1.0000 0743969 1572714479.70 1.9606 1.9626 407.8055 408.3090 0.0775 -1.0000 -1.0000 0744016 1572714479.80 1.9614 1.9634 407.8775 408.3811 0.0774 -1.0000 -1.0000 0744063 1572714479.90 1.9605 1.9625 407.8067 408.3092 0.0773 -1.0000 -1.0000 0744110 1572714480.00 1.9607 1.9627 407.7846 408.2887 0.0775 -1.0000 -1.0000 0744391 1572714480.10 1.9613 1.9633 407.8545 408.3579 0.0774 -1.0000 -1.0000 0744438 1572714480.20 1.9609 1.9628 407.8956 408.3983 0.0773 -1.0000 -1.0000 0744485 1572714480.30 1.9610 1.9630 407.8542 408.3577 0.0774 -1.0000 -1.0000 0744532 1572714480.40 1.9606 1.9626 407.7985 408.3020 0.0775 -1.0000 -1.0000 0744579 1572714480.50 1.9607 1.9627 407.8561 408.3596 0.0774 -1.0000 -1.0000 0745391 1572714480.60 1.9602 1.9622 407.8223 408.3258 0.0775 -1.0000 -1.0000 0745438 1572714480.70 1.9609 1.9629 407.8145 408.3182 0.0775 -1.0000 -1.0000 0745485 1572714480.80 1.9601 1.9621 408.0165 408.5203 0.0774 -1.0000 -1.0000 0745547 1572714480.90 1.9600 1.9620 407.9572 408.4603 0.0773 -1.0000 -1.0000 0745594 1572714481.00 1.9604 1.9623 407.9862 408.4904 0.0776 -1.0000 -1.0000 0745657 1572714481.10 1.9601 1.9621 408.0078 408.5113 0.0774 -1.0000 -1.0000 0745704 1572714481.20 1.9608 1.9628 407.8854 408.3878 0.0773 -1.0000 -1.0000 0745766 1572714481.30 1.9603 1.9623 407.8334 408.3375 0.0776 -1.0000 -1.0000 0745797 1572714481.40 1.9604 1.9624 407.9336 408.4362 0.0773 -1.0000 -1.0000 0745844 1572714481.50 1.9615 1.9634 407.7755 408.2790 0.0775 -1.0000 -1.0000 0745907 1572714481.60 1.9612 1.9632 407.8175 408.3206 0.0773 -1.0000 -1.0000 0745938 1572714481.70 1.9610 1.9630 407.7940 408.2977 0.0774 -1.0000 -1.0000 0746001 1572714481.80 1.9611 1.9630 407.8249 408.3265 0.0772 -1.0000 -1.0000 0746047 1572714481.90 1.9603 1.9623 407.9219 408.4255 0.0776 -1.0000 -1.0000 0746094 1572714482.00 1.9601 1.9621 407.9728 408.4758 0.0774 -1.0000 -1.0000 0746141 1572714482.10 1.9604 1.9624 407.8274 408.3318 0.0776 -1.0000 -1.0000 0746922 1572714482.20 1.9595 1.9615 407.8897 408.3933 0.0774 -1.0000 -1.0000 0746970 1572714482.30 1.9598 1.9618 407.8891 408.3922 0.0774 -1.0000 -1.0000 0747017 1572714482.40 1.9602 1.9622 407.9401 408.4429 0.0773 -1.0000 -1.0000 0747063 1572714482.50 1.9603 1.9623 407.9370 408.4400 0.0774 -1.0000 -1.0000 0747110 1572714482.60 1.9599 1.9619 407.9304 408.4337 0.0774 -1.0000 -1.0000 0747157 1572714482.70 1.9598 1.9618 407.9482 408.4521 0.0775 -1.0000 -1.0000 0747204 1572714482.80 1.9599 1.9619 407.9262 408.4286 0.0773 -1.0000 -1.0000 0747251 1572714482.90 1.9600 1.9620 407.9341 408.4372 0.0774 -1.0000 -1.0000 0747297 1572714483.00 1.9598 1.9618 407.9341 408.4373 0.0774 -1.0000 -1.0000 0747360 1572714483.10 1.9606 1.9625 407.9528 408.4565 0.0774 -1.0000 -1.0000 0747922 1572714483.20 1.9600 1.9620 407.9515 408.4542 0.0773 -1.0000 -1.0000 0747969 1572714483.30 1.9608 1.9628 407.8991 408.4022 0.0774 -1.0000 -1.0000 0748016 1572714483.40 1.9610 1.9630 407.7982 408.3014 0.0775 -1.0000 -1.0000 0748063 1572714483.50 1.9606 1.9626 407.8285 408.3327 0.0775 -1.0000 -1.0000 0748110 1572714483.60 1.9604 1.9624 407.8282 408.3313 0.0774 -1.0000 -1.0000 0748157 1572714483.70 1.9599 1.9618 407.8590 408.3615 0.0773 -1.0000 -1.0000 0748204 1572714483.80 1.9598 1.9618 407.7978 408.3006 0.0773 -1.0000 -1.0000 0748267 1572714483.90 1.9603 1.9622 407.8648 408.3677 0.0774 -1.0000 -1.0000 0748298 1572714484.00 1.9605 1.9625 407.8329 408.3360 0.0774 -1.0000 -1.0000 0748360 1572714484.10 1.9599 1.9619 407.9193 408.4223 0.0773 -1.0000 -1.0000 0748626 1572714484.20 1.9601 1.9621 408.0500 408.5540 0.0775 -1.0000 -1.0000 0748673 1572714484.30 1.9603 1.9623 407.9987 408.5016 0.0774 -1.0000 -1.0000 0748720 1572714484.40 1.9596 1.9615 408.0478 408.5517 0.0775 -1.0000 -1.0000 0748767 1572714484.50 1.9600 1.9620 407.9329 408.4354 0.0774 -1.0000 -1.0000 0748813 1572714484.60 1.9595 1.9615 408.0159 408.5202 0.0775 -1.0000 -1.0000 0748907 1572714484.70 1.9602 1.9622 407.9427 408.4459 0.0774 -1.0000 -1.0000 0748954 1572714484.80 1.9603 1.9623 407.9352 408.4386 0.0774 -1.0000 -1.0000 0749001 1572714484.90 1.9602 1.9622 407.8865 408.3893 0.0773 -1.0000 -1.0000 0749110 1572714485.00 1.9611 1.9631 407.8221 408.3245 0.0773 -1.0000 -1.0000 0749173 1572714485.10 1.9605 1.9625 407.8127 408.3170 0.0775 -1.0000 -1.0000 0749219 1572714485.20 1.9606 1.9626 407.8194 408.3230 0.0775 -1.0000 -1.0000 0749688 1572714485.30 1.9602 1.9622 407.8037 408.3067 0.0773 -1.0000 -1.0000 0749735 1572714485.40 1.9601 1.9620 407.8090 408.3125 0.0774 -1.0000 -1.0000 0749782 1572714485.50 1.9607 1.9626 407.8280 408.3306 0.0773 -1.0000 -1.0000 0749844 1572714485.60 1.9612 1.9632 407.8170 408.3198 0.0774 -1.0000 -1.0000 0749876 1572714485.70 1.9602 1.9622 407.9291 408.4330 0.0775 -1.0000 -1.0000 0750407 1572714485.80 1.9602 1.9622 407.8550 408.3595 0.0776 -1.0000 -1.0000 0750454 1572714485.90 1.9608 1.9627 407.8714 408.3743 0.0773 -1.0000 -1.0000 0750501 1572714486.00 1.9600 1.9620 407.9374 408.4409 0.0775 -1.0000 -1.0000 0750547 1572714486.10 1.9598 1.9618 407.9203 408.4244 0.0775 -1.0000 -1.0000 0750595 1572714486.20 1.9603 1.9623 407.8575 408.3613 0.0776 -1.0000 -1.0000 0750657 1572714486.30 1.9596 1.9616 407.9117 408.4155 0.0774 -1.0000 -1.0000 0750688 1572714486.40 1.9601 1.9621 407.9171 408.4216 0.0776 -1.0000 -1.0000 0750751 1572714486.50 1.9594 1.9614 407.9407 408.4441 0.0775 -1.0000 -1.0000 0750798 1572714486.60 1.9599 1.9619 408.0594 408.5647 0.0777 -1.0000 -1.0000 0750844 1572714486.70 1.9599 1.9619 408.0259 408.5295 0.0774 -1.0000 -1.0000 0751422 1572714486.80 1.9603 1.9623 407.8643 408.3684 0.0775 -1.0000 -1.0000 0751485 1572714486.90 1.9598 1.9618 407.9203 408.4238 0.0774 -1.0000 -1.0000 0751516 1572714487.00 1.9608 1.9628 407.8835 408.3869 0.0774 -1.0000 -1.0000 0751579 1572714487.10 1.9605 1.9625 407.8664 408.3698 0.0775 -1.0000 -1.0000 0751626 1572714487.20 1.9610 1.9630 407.8414 408.3444 0.0773 -1.0000 -1.0000 0751673 1572714487.30 1.9607 1.9627 407.7907 408.2938 0.0774 -1.0000 -1.0000 0751719 1572714487.40 1.9604 1.9624 407.8857 408.3893 0.0775 -1.0000 -1.0000 0751766 1572714487.50 1.9606 1.9626 407.9172 408.4208 0.0774 -1.0000 -1.0000 0751829 1572714487.60 1.9599 1.9619 407.9520 408.4563 0.0775 -1.0000 -1.0000 0751860 1572714487.70 1.9603 1.9623 407.9953 408.4987 0.0774 -1.0000 -1.0000 0751922 1572714487.80 1.9595 1.9615 407.9750 408.4789 0.0775 -1.0000 -1.0000 0751969 1572714487.90 1.9595 1.9615 408.0032 408.5079 0.0775 -1.0000 -1.0000 0752016 1572714488.00 1.9597 1.9617 407.9379 408.4420 0.0776 -1.0000 -1.0000 0752063 1572714488.10 1.9599 1.9619 407.9914 408.4950 0.0774 -1.0000 -1.0000 0752110 1572714488.20 1.9601 1.9621 408.0482 408.5508 0.0774 -1.0000 -1.0000 0753188 1572714488.30 1.9594 1.9614 408.0570 408.5616 0.0776 -1.0000 -1.0000 0753235 1572714488.40 1.9601 1.9621 407.9219 408.4267 0.0776 -1.0000 -1.0000 0753282 1572714488.50 1.9599 1.9619 407.9693 408.4739 0.0776 -1.0000 -1.0000 0753344 1572714488.60 1.9605 1.9625 407.9173 408.4210 0.0774 -1.0000 -1.0000 0753376 1572714488.70 1.9606 1.9626 407.7588 408.2631 0.0776 -1.0000 -1.0000 0753438 1572714488.80 1.9601 1.9621 407.8271 408.3310 0.0775 -1.0000 -1.0000 0753485 1572714488.90 1.9603 1.9623 407.8334 408.3370 0.0774 -1.0000 -1.0000 0753532 1572714489.00 1.9601 1.9621 407.9139 408.4181 0.0775 -1.0000 -1.0000 0753579 1572714489.10 1.9611 1.9631 407.8496 408.3531 0.0774 -1.0000 -1.0000 0753626 1572714489.20 1.9611 1.9631 407.8608 408.3650 0.0775 -1.0000 -1.0000 0753688 1572714489.30 1.9606 1.9626 407.9066 408.4107 0.0776 -1.0000 -1.0000 0753719 1572714489.40 1.9602 1.9622 407.9139 408.4181 0.0775 -1.0000 -1.0000 0753782 1572714489.50 1.9598 1.9618 407.8830 408.3868 0.0775 -1.0000 -1.0000 0753829 1572714489.60 1.9608 1.9628 407.9470 408.4519 0.0777 -1.0000 -1.0000 0753860 1572714489.70 1.9599 1.9619 408.0222 408.5272 0.0776 -1.0000 -1.0000 0753922 1572714489.80 1.9593 1.9613 408.0741 408.5791 0.0776 -1.0000 -1.0000 0753969 1572714489.90 1.9592 1.9612 407.9934 408.4976 0.0775 -1.0000 -1.0000 0754016 1572714490.00 1.9600 1.9620 408.0182 408.5230 0.0776 -1.0000 -1.0000 0754063 1572714490.10 1.9599 1.9619 408.0182 408.5222 0.0775 -1.0000 -1.0000 0754110 1572714490.20 1.9590 1.9610 408.0035 408.5076 0.0775 -1.0000 -1.0000 0754173 1572714490.30 1.9591 1.9611 407.9577 408.4611 0.0774 -1.0000 -1.0000 0754673 1572714490.40 1.9596 1.9616 407.9521 408.4560 0.0775 -1.0000 -1.0000 0754720 1572714490.50 1.9601 1.9620 407.9096 408.4139 0.0775 -1.0000 -1.0000 0754767 1572714490.60 1.9605 1.9625 407.8488 408.3533 0.0776 -1.0000 -1.0000 0754813 1572714490.70 1.9607 1.9627 407.8372 408.3410 0.0775 -1.0000 -1.0000 0754860 1572714490.80 1.9597 1.9617 407.8209 408.3248 0.0776 -1.0000 -1.0000 0755188 1572714490.90 1.9598 1.9618 407.8462 408.3503 0.0775 -1.0000 -1.0000 0755235 1572714491.00 1.9601 1.9621 407.7649 408.2683 0.0775 -1.0000 -1.0000 0755282 1572714491.10 1.9606 1.9626 407.8543 408.3578 0.0774 -1.0000 -1.0000 0755344 1572714491.20 1.9599 1.9618 407.9326 408.4362 0.0774 -1.0000 -1.0000 0755391 1572714491.30 1.9599 1.9619 407.8640 408.3678 0.0775 -1.0000 -1.0000 0755751 1572714491.40 1.9602 1.9622 407.8646 408.3682 0.0775 -1.0000 -1.0000 0755797 1572714491.50 1.9593 1.9613 407.9433 408.4481 0.0776 -1.0000 -1.0000 0755922 1572714491.60 1.9596 1.9616 407.9861 408.4904 0.0776 -1.0000 -1.0000 0755954 1572714491.70 1.9594 1.9614 407.9086 408.4137 0.0777 -1.0000 -1.0000 0756016 1572714491.80 1.9595 1.9615 408.0698 408.5757 0.0777 -1.0000 -1.0000 0756173 1572714491.90 1.9599 1.9619 407.8508 408.3553 0.0776 -1.0000 -1.0000 0756220 1572714492.00 1.9596 1.9616 407.9600 408.4649 0.0777 -1.0000 -1.0000 0756267 1572714492.10 1.9601 1.9621 407.9732 408.4775 0.0776 -1.0000 -1.0000 0756313 1572714492.20 1.9614 1.9634 407.8440 408.3485 0.0776 -1.0000 -1.0000 0756376 1572714492.30 1.9611 1.9631 407.8510 408.3553 0.0776 -1.0000 -1.0000 0756438 1572714492.40 1.9611 1.9630 407.8543 408.3583 0.0776 -1.0000 -1.0000 0756673 1572714492.50 1.9606 1.9626 407.8412 408.3456 0.0775 -1.0000 -1.0000 0756720 1572714492.60 1.9603 1.9623 407.8282 408.3314 0.0774 -1.0000 -1.0000 0756767 1572714492.70 1.9600 1.9620 407.8622 408.3675 0.0777 -1.0000 -1.0000 0756813 1572714492.80 1.9601 1.9621 407.7985 408.3028 0.0775 -1.0000 -1.0000 0756860 1572714492.90 1.9603 1.9623 407.8726 408.3770 0.0775 -1.0000 -1.0000 0757188 1572714493.00 1.9597 1.9617 408.0434 408.5470 0.0775 -1.0000 -1.0000 0757235 1572714493.10 1.9597 1.9617 407.9055 408.4094 0.0775 -1.0000 -1.0000 0757282 1572714493.20 1.9596 1.9616 407.8426 408.3458 0.0774 -1.0000 -1.0000 0757344 1572714493.30 1.9595 1.9615 407.9503 408.4546 0.0776 -1.0000 -1.0000 0757376 1572714493.40 1.9604 1.9624 408.0313 408.5354 0.0775 -1.0000 -1.0000 0758173 1572714493.50 1.9602 1.9622 408.0832 408.5880 0.0776 -1.0000 -1.0000 0758235 1572714493.60 1.9599 1.9619 407.9943 408.4981 0.0775 -1.0000 -1.0000 0758267 1572714493.70 1.9592 1.9612 407.9669 408.4722 0.0777 -1.0000 -1.0000 0758329 1572714493.80 1.9600 1.9620 408.0655 408.5703 0.0777 -1.0000 -1.0000 0758376 1572714493.90 1.9597 1.9617 407.9961 408.5011 0.0776 -1.0000 -1.0000 0758422 1572714494.00 1.9600 1.9620 407.9633 408.4677 0.0776 -1.0000 -1.0000 0758470 1572714494.10 1.9604 1.9624 407.8323 408.3367 0.0776 -1.0000 -1.0000 0758517 1572714494.20 1.9603 1.9623 407.8628 408.3677 0.0777 -1.0000 -1.0000 0758579 1572714494.30 1.9601 1.9621 407.9107 408.4153 0.0776 -1.0000 -1.0000 0758610 1572714494.40 1.9613 1.9633 407.8523 408.3570 0.0777 -1.0000 -1.0000 0758938 1572714494.50 1.9604 1.9624 407.8574 408.3626 0.0777 -1.0000 -1.0000 0758985 1572714494.60 1.9609 1.9629 407.8122 408.3172 0.0777 -1.0000 -1.0000 0759032 1572714494.70 1.9604 1.9624 407.8343 408.3394 0.0776 -1.0000 -1.0000 0759079 1572714494.80 1.9601 1.9621 407.8278 408.3319 0.0776 -1.0000 -1.0000 0759126 1572714494.90 1.9602 1.9622 407.7834 408.2885 0.0777 -1.0000 -1.0000 0759563 1572714495.00 1.9601 1.9621 407.8113 408.3165 0.0777 -1.0000 -1.0000 0759626 1572714495.10 1.9605 1.9625 407.8859 408.3909 0.0777 -1.0000 -1.0000 0759688 1572714495.20 1.9601 1.9621 408.0473 408.5523 0.0776 -1.0000 -1.0000 0759735 1572714495.30 1.9588 1.9608 408.0085 408.5131 0.0775 -1.0000 -1.0000 0759782 1572714495.40 1.9592 1.9612 407.9614 408.4665 0.0777 -1.0000 -1.0000 0800204 1572714495.50 1.9599 1.9619 408.0077 408.5126 0.0776 -1.0000 -1.0000 0800251 1572714495.60 1.9602 1.9622 407.9791 408.4830 0.0775 -1.0000 -1.0000 0800298 1572714495.70 1.9600 1.9620 407.9552 408.4607 0.0777 -1.0000 -1.0000 0800344 1572714495.80 1.9605 1.9625 407.8878 408.3925 0.0776 -1.0000 -1.0000 0800407 1572714495.90 1.9604 1.9624 407.8411 408.3458 0.0776 -1.0000 -1.0000 0800438 1572714496.00 1.9599 1.9619 407.7631 408.2678 0.0776 -1.0000 -1.0000 0800657 1572714496.10 1.9606 1.9626 407.8684 408.3730 0.0776 -1.0000 -1.0000 0800719 1572714496.20 1.9600 1.9620 407.8446 408.3492 0.0776 -1.0000 -1.0000 0800766 1572714496.30 1.9602 1.9622 407.8892 408.3945 0.0777 -1.0000 -1.0000 0800813 1572714496.40 1.9594 1.9613 407.8160 408.3204 0.0775 -1.0000 -1.0000 0800860 1572714496.50 1.9604 1.9624 407.8348 408.3406 0.0778 -1.0000 -1.0000 0801173 1572714496.60 1.9606 1.9626 407.8373 408.3419 0.0776 -1.0000 -1.0000 0801219 1572714496.70 1.9603 1.9623 407.8812 408.3864 0.0777 -1.0000 -1.0000 0801266 1572714496.80 1.9608 1.9628 407.9157 408.4201 0.0776 -1.0000 -1.0000 0801313 1572714496.90 1.9596 1.9616 407.9482 408.4528 0.0776 -1.0000 -1.0000 0801360 1572714497.00 1.9591 1.9611 408.0312 408.5350 0.0774 -1.0000 -1.0000 0801422 1572714497.10 1.9597 1.9617 407.9767 408.4812 0.0776 -1.0000 -1.0000 0801485 1572714497.20 1.9600 1.9620 407.9719 408.4758 0.0774 -1.0000 -1.0000 0801532 1572714497.30 1.9596 1.9616 408.0442 408.5493 0.0777 -1.0000 -1.0000 0801579 1572714497.40 1.9596 1.9615 407.8546 408.3594 0.0777 -1.0000 -1.0000 0801626 1572714497.50 1.9607 1.9627 407.9681 408.4734 0.0777 -1.0000 -1.0000 0801688 1572714497.60 1.9606 1.9626 407.8965 408.4012 0.0776 -1.0000 -1.0000 0801735 1572714497.70 1.9603 1.9623 407.7870 408.2911 0.0775 -1.0000 -1.0000 0801782 1572714497.80 1.9615 1.9635 407.8041 408.3080 0.0776 -1.0000 -1.0000 0801844 1572714497.90 1.9608 1.9628 407.8417 408.3454 0.0775 -1.0000 -1.0000 0801876 1572714498.00 1.9606 1.9626 407.8158 408.3205 0.0776 -1.0000 -1.0000 0802204 1572714498.10 1.9610 1.9630 407.8144 408.3190 0.0776 -1.0000 -1.0000 0802251 1572714498.20 1.9606 1.9626 407.8924 408.3976 0.0777 -1.0000 -1.0000 0802298 1572714498.30 1.9603 1.9623 407.8754 408.3800 0.0776 -1.0000 -1.0000 0802360 1572714498.40 1.9607 1.9627 407.9317 408.4363 0.0776 -1.0000 -1.0000 0802407 1572714498.50 1.9602 1.9622 407.9193 408.4232 0.0775 -1.0000 -1.0000 0803267 1572714498.60 1.9599 1.9619 407.9624 408.4681 0.0777 -1.0000 -1.0000 0803298 1572714498.70 1.9599 1.9619 407.9880 408.4928 0.0776 -1.0000 -1.0000 0803360 1572714498.80 1.9598 1.9618 407.9332 408.4381 0.0776 -1.0000 -1.0000 0803407 1572714498.90 1.9602 1.9622 407.9453 408.4497 0.0776 -1.0000 -1.0000 0803454 1572714499.00 1.9608 1.9628 407.9420 408.4477 0.0778 -1.0000 -1.0000 0803720 1572714499.10 1.9608 1.9628 407.9715 408.4768 0.0777 -1.0000 -1.0000 0803782 1572714499.20 1.9606 1.9626 407.8737 408.3792 0.0778 -1.0000 -1.0000 0803829 1572714499.30 1.9603 1.9623 407.8590 408.3645 0.0777 -1.0000 -1.0000 0803876 1572714499.40 1.9611 1.9631 407.8401 408.3463 0.0778 -1.0000 -1.0000 0803922 1572714499.50 1.9611 1.9631 407.8451 408.3503 0.0777 -1.0000 -1.0000 0803970 1572714499.60 1.9600 1.9620 407.7632 408.2683 0.0777 -1.0000 -1.0000 0804017 1572714499.70 1.9599 1.9619 407.8129 408.3170 0.0775 -1.0000 -1.0000 0804063 1572714499.80 1.9603 1.9623 407.9158 408.4200 0.0776 -1.0000 -1.0000 0804110 1572714499.90 1.9600 1.9620 407.8928 408.3973 0.0776 -1.0000 -1.0000 0804157 1572714500.00 1.9600 1.9620 407.9446 408.4496 0.0776 -1.0000 -1.0000 0804220 1572714500.10 1.9603 1.9623 407.9013 408.4065 0.0777 -1.0000 -1.0000 0804438 1572714500.20 1.9602 1.9622 407.8764 408.3809 0.0776 -1.0000 -1.0000 0804485 1572714500.30 1.9596 1.9616 407.9168 408.4222 0.0778 -1.0000 -1.0000 0804532 1572714500.40 1.9599 1.9619 407.9768 408.4811 0.0774 -1.0000 -1.0000 0804579 1572714500.50 1.9597 1.9617 407.9478 408.4534 0.0777 -1.0000 -1.0000 0804626 1572714500.60 1.9601 1.9621 408.0066 408.5114 0.0776 -1.0000 -1.0000 0805391 1572714500.70 1.9606 1.9626 407.9466 408.4513 0.0776 -1.0000 -1.0000 0805438 1572714500.80 1.9605 1.9625 407.8266 408.3310 0.0776 -1.0000 -1.0000 0805501 1572714500.90 1.9611 1.9631 407.8521 408.3568 0.0776 -1.0000 -1.0000 0805532 1572714501.00 1.9606 1.9626 407.8232 408.3280 0.0777 -1.0000 -1.0000 0805594 1572714501.10 1.9607 1.9627 407.7667 408.2713 0.0777 -1.0000 -1.0000 0805641 1572714501.20 1.9610 1.9630 407.8360 408.3412 0.0777 -1.0000 -1.0000 0805704 1572714501.30 1.9608 1.9628 407.8178 408.3229 0.0777 -1.0000 -1.0000 0805735 1572714501.40 1.9603 1.9623 407.8601 408.3651 0.0776 -1.0000 -1.0000 0805797 1572714501.50 1.9598 1.9618 407.9314 408.4362 0.0776 -1.0000 -1.0000 0805844 1572714501.60 1.9603 1.9623 407.8580 408.3629 0.0777 -1.0000 -1.0000 0806282 1572714501.70 1.9601 1.9621 407.8527 408.3576 0.0777 -1.0000 -1.0000 0806329 1572714501.80 1.9601 1.9621 407.9656 408.4704 0.0776 -1.0000 -1.0000 0806376 1572714501.90 1.9599 1.9619 407.9802 408.4854 0.0777 -1.0000 -1.0000 0806422 1572714502.00 1.9594 1.9614 407.8961 408.4021 0.0778 -1.0000 -1.0000 0806470 1572714502.10 1.9602 1.9622 407.9752 408.4802 0.0776 -1.0000 -1.0000 0807157 1572714502.20 1.9601 1.9621 408.0116 408.5173 0.0778 -1.0000 -1.0000 0807219 1572714502.30 1.9594 1.9614 407.9529 408.4584 0.0777 -1.0000 -1.0000 0807266 1572714502.40 1.9593 1.9613 407.9157 408.4212 0.0777 -1.0000 -1.0000 0807313 1572714502.50 1.9602 1.9622 407.9509 408.4560 0.0777 -1.0000 -1.0000 0807360 1572714502.60 1.9608 1.9628 407.8608 408.3665 0.0778 -1.0000 -1.0000 0807407 1572714502.70 1.9604 1.9624 407.8716 408.3773 0.0778 -1.0000 -1.0000 0807454 1572714502.80 1.9604 1.9624 407.8390 408.3448 0.0778 -1.0000 -1.0000 0807516 1572714502.90 1.9602 1.9622 407.8897 408.3955 0.0777 -1.0000 -1.0000 0807547 1572714503.00 1.9608 1.9628 407.8531 408.3576 0.0776 -1.0000 -1.0000 0807610 1572714503.10 1.9603 1.9623 407.9309 408.4351 0.0775 -1.0000 -1.0000 0807657 1572714503.20 1.9598 1.9618 407.8937 408.3986 0.0778 -1.0000 -1.0000 0807704 1572714503.30 1.9598 1.9618 407.8937 408.3984 0.0776 -1.0000 -1.0000 0807751 1572714503.40 1.9595 1.9615 407.9576 408.4634 0.0778 -1.0000 -1.0000 0807797 1572714503.50 1.9595 1.9615 407.9605 408.4663 0.0777 -1.0000 -1.0000 0807844 1572714503.60 1.9592 1.9612 407.9918 408.4970 0.0777 -1.0000 -1.0000 0807891 1572714503.70 1.9602 1.9622 407.8936 408.3985 0.0777 -1.0000 -1.0000 0807954 1572714503.80 1.9601 1.9621 408.0106 408.5160 0.0777 -1.0000 -1.0000 0808001 1572714503.90 1.9600 1.9620 407.9077 408.4124 0.0776 -1.0000 -1.0000 0808032 1572714504.00 1.9595 1.9615 407.9894 408.4948 0.0777 -1.0000 -1.0000 0808094 1572714504.10 1.9601 1.9621 407.9259 408.4311 0.0777 -1.0000 -1.0000 0808141 1572714504.20 1.9602 1.9621 407.9395 408.4437 0.0776 -1.0000 -1.0000 0808970 1572714504.30 1.9603 1.9623 407.9187 408.4235 0.0777 -1.0000 -1.0000 0809001 1572714504.40 1.9599 1.9619 407.8663 408.3724 0.0778 -1.0000 -1.0000 0809235 1572714504.50 1.9605 1.9625 407.8145 408.3189 0.0776 -1.0000 -1.0000 0809297 1572714504.60 1.9608 1.9628 407.8591 408.3636 0.0776 -1.0000 -1.0000 0809329 1572714504.70 1.9613 1.9633 407.9368 408.4422 0.0777 -1.0000 -1.0000 0809391 1572714504.80 1.9608 1.9628 407.7887 408.2942 0.0778 -1.0000 -1.0000 0809438 1572714504.90 1.9600 1.9620 407.7168 408.2223 0.0778 -1.0000 -1.0000 0809469 1572714505.00 1.9602 1.9622 407.7792 408.2858 0.0779 -1.0000 -1.0000 0809532 1572714505.10 1.9607 1.9627 407.8276 408.3331 0.0777 -1.0000 -1.0000 0809579 1572714505.20 1.9596 1.9616 407.8791 408.3839 0.0776 -1.0000 -1.0000 0810204 1572714505.30 1.9594 1.9614 407.8986 408.4049 0.0779 -1.0000 -1.0000 0810251 1572714505.40 1.9596 1.9616 407.9643 408.4704 0.0778 -1.0000 -1.0000 0810297 1572714505.50 1.9598 1.9618 407.9382 408.4432 0.0776 -1.0000 -1.0000 0810344 1572714505.60 1.9599 1.9619 407.8992 408.4042 0.0777 -1.0000 -1.0000 0810391 1572714505.70 1.9591 1.9611 407.9266 408.4321 0.0778 -1.0000 -1.0000 0810438 1572714505.80 1.9597 1.9617 408.0375 408.5438 0.0778 -1.0000 -1.0000 0810501 1572714505.90 1.9596 1.9616 408.0487 408.5546 0.0778 -1.0000 -1.0000 0810532 1572714506.00 1.9594 1.9614 407.9802 408.4860 0.0778 -1.0000 -1.0000 0810595 1572714506.10 1.9595 1.9615 407.8766 408.3821 0.0777 -1.0000 -1.0000 0810641 1572714506.20 1.9604 1.9624 407.8429 408.3478 0.0776 -1.0000 -1.0000 0810688 1572714506.30 1.9608 1.9628 407.8435 408.3484 0.0778 -1.0000 -1.0000 0810735 1572714506.40 1.9597 1.9617 407.8665 408.3723 0.0778 -1.0000 -1.0000 0810782 1572714506.50 1.9596 1.9616 407.7739 408.2783 0.0777 -1.0000 -1.0000 0810844 1572714506.60 1.9601 1.9621 407.8745 408.3799 0.0777 -1.0000 -1.0000 0810891 1572714506.70 1.9590 1.9610 407.9320 408.4373 0.0777 -1.0000 -1.0000 0810938 1572714506.80 1.9601 1.9621 407.9420 408.4470 0.0776 -1.0000 -1.0000 0810985 1572714506.90 1.9598 1.9618 407.9415 408.4463 0.0776 -1.0000 -1.0000 0811032 1572714507.00 1.9594 1.9614 407.9822 408.4884 0.0779 -1.0000 -1.0000 0811094 1572714507.10 1.9598 1.9618 407.9461 408.4515 0.0776 -1.0000 -1.0000 0811141 1572714507.20 1.9597 1.9617 408.0146 408.5196 0.0777 -1.0000 -1.0000 0811188 1572714507.30 1.9597 1.9617 407.9608 408.4656 0.0777 -1.0000 -1.0000 0811438 1572714507.40 1.9596 1.9616 407.8278 408.3338 0.0778 -1.0000 -1.0000 0811501 1572714507.50 1.9612 1.9632 407.8428 408.3490 0.0779 -1.0000 -1.0000 0811547 1572714507.60 1.9602 1.9622 407.9063 408.4120 0.0777 -1.0000 -1.0000 0811594 1572714507.70 1.9604 1.9624 407.8653 408.3686 0.0775 -1.0000 -1.0000 0811641 1572714507.80 1.9601 1.9621 407.8120 408.3165 0.0776 -1.0000 -1.0000 0811938 1572714507.90 1.9605 1.9625 407.8792 408.3852 0.0778 -1.0000 -1.0000 0811969 1572714508.00 1.9605 1.9626 407.8093 408.3153 0.0778 -1.0000 -1.0000 0812032 1572714508.10 1.9607 1.9627 407.7880 408.2931 0.0776 -1.0000 -1.0000 0812079 1572714508.20 1.9616 1.9636 407.8495 408.3550 0.0778 -1.0000 -1.0000 0812126 1572714508.30 1.9602 1.9622 407.8215 408.3274 0.0778 -1.0000 -1.0000 0813017 1572714508.40 1.9606 1.9626 407.8619 408.3674 0.0777 -1.0000 -1.0000 0813266 1572714508.50 1.9599 1.9619 407.8743 408.3797 0.0777 -1.0000 -1.0000 0813329 1572714508.60 1.9601 1.9621 408.0268 408.5327 0.0778 -1.0000 -1.0000 0813360 1572714508.70 1.9601 1.9621 407.9764 408.4827 0.0778 -1.0000 -1.0000 0813407 1572714508.80 1.9596 1.9616 408.0124 408.5175 0.0777 -1.0000 -1.0000 0813469 1572714508.90 1.9598 1.9618 407.9873 408.4931 0.0778 -1.0000 -1.0000 0813516 1572714509.00 1.9601 1.9621 408.0381 408.5435 0.0777 -1.0000 -1.0000 0813563 1572714509.10 1.9605 1.9625 408.0652 408.5709 0.0777 -1.0000 -1.0000 0813610 1572714509.20 1.9603 1.9623 407.9967 408.5029 0.0779 -1.0000 -1.0000 0813673 1572714509.30 1.9608 1.9628 408.0521 408.5584 0.0778 -1.0000 -1.0000 0814188 1572714509.40 1.9602 1.9622 407.9144 408.4198 0.0778 -1.0000 -1.0000 0814235 1572714509.50 1.9605 1.9625 407.9251 408.4307 0.0777 -1.0000 -1.0000 0814297 1572714509.60 1.9606 1.9626 407.8842 408.3897 0.0777 -1.0000 -1.0000 0814329 1572714509.70 1.9615 1.9635 407.8371 408.3424 0.0777 -1.0000 -1.0000 0814391 1572714509.80 1.9610 1.9630 407.8261 408.3315 0.0777 -1.0000 -1.0000 0814438 1572714509.90 1.9609 1.9629 407.9611 408.4670 0.0778 -1.0000 -1.0000 0814485 1572714510.00 1.9600 1.9620 407.9011 408.4066 0.0778 -1.0000 -1.0000 0814532 1572714510.10 1.9597 1.9617 407.9659 408.4721 0.0778 -1.0000 -1.0000 0814579 1572714510.20 1.9602 1.9623 408.0095 408.5157 0.0778 -1.0000 -1.0000 0814641 1572714510.30 1.9604 1.9624 408.0442 408.5499 0.0778 -1.0000 -1.0000 0814673 1572714510.40 1.9601 1.9621 408.0252 408.5315 0.0779 -1.0000 -1.0000 0814735 1572714510.50 1.9599 1.9619 408.0153 408.5216 0.0778 -1.0000 -1.0000 0814782 1572714510.60 1.9599 1.9619 408.0242 408.5291 0.0776 -1.0000 -1.0000 0814829 1572714510.70 1.9603 1.9623 407.9605 408.4656 0.0777 -1.0000 -1.0000 0814876 1572714510.80 1.9612 1.9632 407.8882 408.3932 0.0777 -1.0000 -1.0000 0814922 1572714510.90 1.9607 1.9627 407.8186 408.3245 0.0778 -1.0000 -1.0000 0815188 1572714511.00 1.9603 1.9623 407.8579 408.3636 0.0778 -1.0000 -1.0000 0815235 1572714511.10 1.9606 1.9626 407.7815 408.2870 0.0777 -1.0000 -1.0000 0815282 1572714511.20 1.9608 1.9628 407.8591 408.3636 0.0776 -1.0000 -1.0000 0815344 1572714511.30 1.9599 1.9619 407.8670 408.3729 0.0779 -1.0000 -1.0000 0815376 1572714511.40 1.9610 1.9630 407.8597 408.3643 0.0776 -1.0000 -1.0000 0815688 1572714511.50 1.9600 1.9620 407.9113 408.4169 0.0778 -1.0000 -1.0000 0815735 1572714511.60 1.9597 1.9617 407.9403 408.4462 0.0778 -1.0000 -1.0000 0815782 1572714511.70 1.9604 1.9624 407.9260 408.4318 0.0778 -1.0000 -1.0000 0815829 1572714511.80 1.9606 1.9626 407.9284 408.4337 0.0777 -1.0000 -1.0000 0815891 1572714511.90 1.9601 1.9621 407.9877 408.4929 0.0777 -1.0000 -1.0000 0816470 1572714512.00 1.9603 1.9623 407.9851 408.4910 0.0778 -1.0000 -1.0000 0816517 1572714512.10 1.9598 1.9618 407.9703 408.4761 0.0778 -1.0000 -1.0000 0816563 1572714512.20 1.9607 1.9627 407.9682 408.4739 0.0777 -1.0000 -1.0000 0816626 1572714512.30 1.9601 1.9621 407.9715 408.4770 0.0777 -1.0000 -1.0000 0816657 1572714512.40 1.9602 1.9622 408.0362 408.5419 0.0777 -1.0000 -1.0000 0816938 1572714512.50 1.9600 1.9620 407.9694 408.4754 0.0778 -1.0000 -1.0000 0816985 1572714512.60 1.9603 1.9623 407.8182 408.3230 0.0777 -1.0000 -1.0000 0817032 1572714512.70 1.9603 1.9623 407.9346 408.4403 0.0778 -1.0000 -1.0000 0817079 1572714512.80 1.9607 1.9627 407.8777 408.3823 0.0776 -1.0000 -1.0000 0817141 1572714512.90 1.9608 1.9628 407.8149 408.3197 0.0777 -1.0000 -1.0000 0817391 1572714513.00 1.9600 1.9620 407.8212 408.3263 0.0776 -1.0000 -1.0000 0817438 1572714513.10 1.9605 1.9625 407.7957 408.3015 0.0778 -1.0000 -1.0000 0817501 1572714513.20 1.9606 1.9626 407.7827 408.2881 0.0778 -1.0000 -1.0000 0817547 1572714513.30 1.9600 1.9620 407.8147 408.3202 0.0777 -1.0000 -1.0000 0817594 1572714513.40 1.9604 1.9624 407.8809 408.3851 0.0776 -1.0000 -1.0000 0817641 1572714513.50 1.9602 1.9622 407.8717 408.3771 0.0777 -1.0000 -1.0000 0817704 1572714513.60 1.9608 1.9628 407.8883 408.3938 0.0778 -1.0000 -1.0000 0817735 1572714513.70 1.9608 1.9628 407.9740 408.4795 0.0778 -1.0000 -1.0000 0817782 1572714513.80 1.9600 1.9621 408.0181 408.5252 0.0779 -1.0000 -1.0000 0817844 1572714513.90 1.9599 1.9619 407.9769 408.4829 0.0778 -1.0000 -1.0000 0817891 1572714514.00 1.9599 1.9619 407.9671 408.4727 0.0778 -1.0000 -1.0000 0818204 1572714514.10 1.9604 1.9624 407.9518 408.4580 0.0778 -1.0000 -1.0000 0818251 1572714514.20 1.9600 1.9620 407.8344 408.3392 0.0776 -1.0000 -1.0000 0818297 1572714514.30 1.9603 1.9623 407.8916 408.3975 0.0778 -1.0000 -1.0000 0818344 1572714514.40 1.9608 1.9628 407.8426 408.3478 0.0777 -1.0000 -1.0000 0818391 1572714514.50 1.9604 1.9624 407.8250 408.3303 0.0777 -1.0000 -1.0000 0818454 1572714514.60 1.9608 1.9628 407.8346 408.3400 0.0777 -1.0000 -1.0000 0818485 1572714514.70 1.9609 1.9629 407.8530 408.3588 0.0778 -1.0000 -1.0000 0818547 1572714514.80 1.9607 1.9627 407.8160 408.3219 0.0778 -1.0000 -1.0000 0818594 1572714514.90 1.9603 1.9623 407.7626 408.2684 0.0778 -1.0000 -1.0000 0818641 1572714515.00 1.9606 1.9626 407.8037 408.3082 0.0776 -1.0000 -1.0000 0819407 1572714515.10 1.9607 1.9626 407.8465 408.3515 0.0777 -1.0000 -1.0000 0819454 1572714515.20 1.9597 1.9617 407.9282 408.4329 0.0776 -1.0000 -1.0000 0819516 1572714515.30 1.9601 1.9621 407.8915 408.3964 0.0777 -1.0000 -1.0000 0819547 1572714515.40 1.9594 1.9614 408.0229 408.5281 0.0777 -1.0000 -1.0000 0819610 1572714515.50 1.9601 1.9621 407.8804 408.3860 0.0778 -1.0000 -1.0000 0819954 1572714515.60 1.9609 1.9629 408.0154 408.5211 0.0777 -1.0000 -1.0000 0819985 1572714515.70 1.9601 1.9621 407.9805 408.4861 0.0778 -1.0000 -1.0000 0820047 1572714515.80 1.9598 1.9618 407.9749 408.4807 0.0778 -1.0000 -1.0000 0820094 1572714515.90 1.9606 1.9626 407.9044 408.4104 0.0778 -1.0000 -1.0000 0820141 1572714516.00 1.9606 1.9626 407.9040 408.4097 0.0778 -1.0000 -1.0000 0820188 1572714516.10 1.9607 1.9627 407.7680 408.2739 0.0778 -1.0000 -1.0000 0820251 1572714516.20 1.9607 1.9627 407.7956 408.3011 0.0777 -1.0000 -1.0000 0820297 1572714516.30 1.9608 1.9628 407.8906 408.3954 0.0777 -1.0000 -1.0000 0820344 1572714516.40 1.9603 1.9623 407.8738 408.3794 0.0778 -1.0000 -1.0000 0820391 1572714516.50 1.9604 1.9624 407.8536 408.3598 0.0779 -1.0000 -1.0000 0820719 1572714516.60 1.9600 1.9620 407.7615 408.2676 0.0778 -1.0000 -1.0000 0820767 1572714516.70 1.9597 1.9617 407.8629 408.3686 0.0778 -1.0000 -1.0000 0820813 1572714516.80 1.9598 1.9618 407.8977 408.4036 0.0778 -1.0000 -1.0000 0820876 1572714516.90 1.9606 1.9627 407.9485 408.4543 0.0778 -1.0000 -1.0000 0820907 1572714517.00 1.9590 1.9610 407.9590 408.4644 0.0777 -1.0000 -1.0000 0821438 1572714517.10 1.9595 1.9615 407.9782 408.4837 0.0777 -1.0000 -1.0000 0821485 1572714517.20 1.9585 1.9605 407.9395 408.4447 0.0777 -1.0000 -1.0000 0821547 1572714517.30 1.9600 1.9620 407.9519 408.4575 0.0778 -1.0000 -1.0000 0821579 1572714517.40 1.9604 1.9624 407.8101 408.3151 0.0777 -1.0000 -1.0000 0821641 1572714517.50 1.9614 1.9634 407.7608 408.2656 0.0777 -1.0000 -1.0000 0821969 1572714517.60 1.9610 1.9630 407.8348 408.3397 0.0776 -1.0000 -1.0000 0822001 1572714517.70 1.9606 1.9626 407.7848 408.2901 0.0778 -1.0000 -1.0000 0822063 1572714517.80 1.9609 1.9629 407.8702 408.3760 0.0778 -1.0000 -1.0000 0822110 1572714517.90 1.9602 1.9622 407.8104 408.3160 0.0777 -1.0000 -1.0000 0822157 1572714518.00 1.9610 1.9630 407.8728 408.3782 0.0777 -1.0000 -1.0000 0822204 1572714518.10 1.9604 1.9624 407.8376 408.3429 0.0777 -1.0000 -1.0000 0822438 1572714518.20 1.9608 1.9628 407.8167 408.3215 0.0776 -1.0000 -1.0000 0822501 1572714518.30 1.9598 1.9618 407.9123 408.4184 0.0778 -1.0000 -1.0000 0822547 1572714518.40 1.9608 1.9628 407.8508 408.3563 0.0777 -1.0000 -1.0000 0822595 1572714518.50 1.9606 1.9626 407.9859 408.4918 0.0778 -1.0000 -1.0000 0822657 1572714518.60 1.9605 1.9625 407.9592 408.4651 0.0778 -1.0000 -1.0000 0823157 1572714518.70 1.9604 1.9624 407.9079 408.4133 0.0778 -1.0000 -1.0000 0823204 1572714518.80 1.9599 1.9619 407.9345 408.4399 0.0777 -1.0000 -1.0000 0823266 1572714518.90 1.9595 1.9615 407.9046 408.4096 0.0777 -1.0000 -1.0000 0823297 1572714519.00 1.9594 1.9614 407.9229 408.4278 0.0776 -1.0000 -1.0000 0823360 1572714519.10 1.9601 1.9621 408.0198 408.5255 0.0778 -1.0000 -1.0000 0824188 1572714519.20 1.9606 1.9626 407.8679 408.3739 0.0778 -1.0000 -1.0000 0824235 1572714519.30 1.9608 1.9628 407.8317 408.3372 0.0777 -1.0000 -1.0000 0824282 1572714519.40 1.9610 1.9630 407.8901 408.3956 0.0778 -1.0000 -1.0000 0824329 1572714519.50 1.9609 1.9629 407.8728 408.3788 0.0778 -1.0000 -1.0000 0824391 1572714519.60 1.9602 1.9622 407.7811 408.2868 0.0778 -1.0000 -1.0000 0824422 1572714519.70 1.9609 1.9629 407.7426 408.2476 0.0777 -1.0000 -1.0000 0824485 1572714519.80 1.9606 1.9626 407.7982 408.3031 0.0777 -1.0000 -1.0000 0824532 1572714519.90 1.9609 1.9629 407.6870 408.1915 0.0775 -1.0000 -1.0000 0824579 1572714520.00 1.9606 1.9626 407.8750 408.3802 0.0777 -1.0000 -1.0000 0824626 1572714520.10 1.9611 1.9631 407.8757 408.3806 0.0776 -1.0000 -1.0000 0824673 1572714520.20 1.9605 1.9625 407.8822 408.3875 0.0777 -1.0000 -1.0000 0824735 1572714520.30 1.9608 1.9628 407.8697 408.3752 0.0778 -1.0000 -1.0000 0824767 1572714520.40 1.9602 1.9622 407.9178 408.4239 0.0778 -1.0000 -1.0000 0824829 1572714520.50 1.9592 1.9612 407.9612 408.4664 0.0777 -1.0000 -1.0000 0824876 1572714520.60 1.9599 1.9619 407.8912 408.3966 0.0777 -1.0000 -1.0000 0824922 1572714520.70 1.9603 1.9623 407.8459 408.3510 0.0777 -1.0000 -1.0000 0824970 1572714520.80 1.9604 1.9624 407.8317 408.3371 0.0778 -1.0000 -1.0000 0825032 1572714520.90 1.9601 1.9621 407.9131 408.4177 0.0776 -1.0000 -1.0000 0825063 1572714521.00 1.9600 1.9620 407.9477 408.4528 0.0777 -1.0000 -1.0000 0825110 1572714521.10 1.9611 1.9631 407.8438 408.3492 0.0777 -1.0000 -1.0000 0825438 1572714521.20 1.9608 1.9628 407.8657 408.3711 0.0777 -1.0000 -1.0000 0825485 1572714521.30 1.9607 1.9627 407.8483 408.3534 0.0777 -1.0000 -1.0000 0825532 1572714521.40 1.9610 1.9630 407.7643 408.2697 0.0778 -1.0000 -1.0000 0825579 1572714521.50 1.9610 1.9630 407.8247 408.3306 0.0778 -1.0000 -1.0000 0825641 1572714521.60 1.9604 1.9624 407.8172 408.3218 0.0776 -1.0000 -1.0000 0826204 1572714521.70 1.9602 1.9622 407.8545 408.3584 0.0776 -1.0000 -1.0000 0826251 1572714521.80 1.9617 1.9637 407.8232 408.3278 0.0776 -1.0000 -1.0000 0826313 1572714521.90 1.9604 1.9624 407.9762 408.4810 0.0777 -1.0000 -1.0000 0826344 1572714522.00 1.9605 1.9625 407.9701 408.4754 0.0777 -1.0000 -1.0000 0826407 1572714522.10 1.9602 1.9622 408.0333 408.5380 0.0776 -1.0000 -1.0000 0826719 1572714522.20 1.9600 1.9620 408.0148 408.5198 0.0777 -1.0000 -1.0000 0826782 1572714522.30 1.9600 1.9620 407.9633 408.4683 0.0777 -1.0000 -1.0000 0826813 1572714522.40 1.9597 1.9617 408.0095 408.5147 0.0776 -1.0000 -1.0000 0826876 1572714522.50 1.9602 1.9622 407.9665 408.4722 0.0778 -1.0000 -1.0000 0826922 1572714522.60 1.9597 1.9617 408.0674 408.5735 0.0778 -1.0000 -1.0000 0826970 1572714522.70 1.9602 1.9622 408.0577 408.5639 0.0778 -1.0000 -1.0000 0827173 1572714522.80 1.9595 1.9615 408.0428 408.5483 0.0778 -1.0000 -1.0000 0827235 1572714522.90 1.9601 1.9621 407.9354 408.4414 0.0778 -1.0000 -1.0000 0827266 1572714523.00 1.9609 1.9629 407.8030 408.3082 0.0777 -1.0000 -1.0000 0827329 1572714523.10 1.9612 1.9632 407.8756 408.3813 0.0778 -1.0000 -1.0000 0827376 1572714523.20 1.9604 1.9624 407.8009 408.3064 0.0778 -1.0000 -1.0000 0827704 1572714523.30 1.9605 1.9625 407.7117 408.2165 0.0776 -1.0000 -1.0000 0827735 1572714523.40 1.9604 1.9624 407.8630 408.3686 0.0778 -1.0000 -1.0000 0827797 1572714523.50 1.9603 1.9623 407.7773 408.2828 0.0778 -1.0000 -1.0000 0827844 1572714523.60 1.9600 1.9620 407.8803 408.3848 0.0775 -1.0000 -1.0000 0827891 1572714523.70 1.9591 1.9610 407.9247 408.4301 0.0777 -1.0000 -1.0000 0828157 1572714523.80 1.9596 1.9616 407.9207 408.4264 0.0777 -1.0000 -1.0000 0828204 1572714523.90 1.9603 1.9623 407.8896 408.3953 0.0778 -1.0000 -1.0000 0828251 1572714524.00 1.9597 1.9617 407.9165 408.4221 0.0778 -1.0000 -1.0000 0828297 1572714524.10 1.9597 1.9617 407.8629 408.3684 0.0777 -1.0000 -1.0000 0828344 1572714524.20 1.9601 1.9621 407.8798 408.3848 0.0777 -1.0000 -1.0000 0829204 1572714524.30 1.9605 1.9624 407.9423 408.4475 0.0777 -1.0000 -1.0000 0829235 1572714524.40 1.9606 1.9626 407.8732 408.3790 0.0778 -1.0000 -1.0000 0829407 1572714524.50 1.9608 1.9628 407.8394 408.3441 0.0776 -1.0000 -1.0000 0829454 1572714524.60 1.9607 1.9627 407.8440 408.3479 0.0776 -1.0000 -1.0000 0829501 1572714524.70 1.9610 1.9630 407.8420 408.3470 0.0777 -1.0000 -1.0000 0829547 1572714524.80 1.9606 1.9626 407.7837 408.2893 0.0778 -1.0000 -1.0000 0829594 1572714524.90 1.9605 1.9625 407.8724 408.3778 0.0777 -1.0000 -1.0000 0829641 1572714525.00 1.9601 1.9621 407.8301 408.3351 0.0777 -1.0000 -1.0000 0829704 1572714525.10 1.9600 1.9620 407.8491 408.3546 0.0777 -1.0000 -1.0000 0829751 1572714525.20 1.9600 1.9620 407.9634 408.4685 0.0777 -1.0000 -1.0000 0829844 1572714525.30 1.9596 1.9616 407.9569 408.4623 0.0777 -1.0000 -1.0000 0829891 1572714525.40 1.9596 1.9616 407.9973 408.5019 0.0776 -1.0000 -1.0000 0829938 1572714525.50 1.9600 1.9620 407.8676 408.3741 0.0779 -1.0000 -1.0000 0830063 1572714525.60 1.9594 1.9614 408.0131 408.5189 0.0777 -1.0000 -1.0000 0830110 1572714525.70 1.9600 1.9620 408.0535 408.5593 0.0778 -1.0000 -1.0000 0830157 1572714525.80 1.9597 1.9617 407.9306 408.4361 0.0778 -1.0000 -1.0000 0830219 1572714525.90 1.9606 1.9626 407.8904 408.3962 0.0778 -1.0000 -1.0000 0830267 1572714526.00 1.9608 1.9628 407.8900 408.3953 0.0777 -1.0000 -1.0000 0830313 1572714526.10 1.9600 1.9620 407.9079 408.4134 0.0776 -1.0000 -1.0000 0830376 1572714526.20 1.9608 1.9628 407.8193 408.3243 0.0777 -1.0000 -1.0000 0830422 1572714526.30 1.9607 1.9627 407.8487 408.3546 0.0778 -1.0000 -1.0000 0830922 1572714526.40 1.9605 1.9625 407.9105 408.4165 0.0778 -1.0000 -1.0000 0830985 1572714526.50 1.9609 1.9629 407.8795 408.3842 0.0776 -1.0000 -1.0000 0831032 1572714526.60 1.9600 1.9620 407.8874 408.3934 0.0778 -1.0000 -1.0000 0831079 1572714526.70 1.9601 1.9621 407.9156 408.4209 0.0777 -1.0000 -1.0000 0831126 1572714526.80 1.9599 1.9619 407.9518 408.4571 0.0778 -1.0000 -1.0000 0831438 1572714526.90 1.9594 1.9614 408.0062 408.5131 0.0779 -1.0000 -1.0000 0831469 1572714527.00 1.9595 1.9615 407.9525 408.4573 0.0776 -1.0000 -1.0000 0831532 1572714527.10 1.9597 1.9617 408.0300 408.5352 0.0777 -1.0000 -1.0000 0831579 1572714527.20 1.9595 1.9615 407.9625 408.4687 0.0778 -1.0000 -1.0000 0831626 1572714527.30 1.9600 1.9620 407.9865 408.4918 0.0777 -1.0000 -1.0000 0831938 1572714527.40 1.9601 1.9621 407.9171 408.4226 0.0778 -1.0000 -1.0000 0831985 1572714527.50 1.9605 1.9625 407.8461 408.3525 0.0778 -1.0000 -1.0000 0832032 1572714527.60 1.9609 1.9629 407.8696 408.3746 0.0777 -1.0000 -1.0000 0832079 1572714527.70 1.9613 1.9633 407.8223 408.3281 0.0778 -1.0000 -1.0000 0832126 1572714527.80 1.9609 1.9629 407.8810 408.3869 0.0778 -1.0000 -1.0000 0832673 1572714527.90 1.9606 1.9626 407.7491 408.2556 0.0780 -1.0000 -1.0000 0832704 1572714528.00 1.9604 1.9624 407.8506 408.3564 0.0778 -1.0000 -1.0000 0832767 1572714528.10 1.9606 1.9626 407.7442 408.2498 0.0778 -1.0000 -1.0000 0832813 1572714528.20 1.9612 1.9632 407.7983 408.3042 0.0778 -1.0000 -1.0000 0832860 1572714528.30 1.9606 1.9626 407.7884 408.2943 0.0778 -1.0000 -1.0000 0832907 1572714528.40 1.9600 1.9620 407.8249 408.3303 0.0777 -1.0000 -1.0000 0833188 1572714528.50 1.9605 1.9625 407.9724 408.4780 0.0778 -1.0000 -1.0000 0833251 1572714528.60 1.9601 1.9621 408.0190 408.5262 0.0780 -1.0000 -1.0000 0833282 1572714528.70 1.9597 1.9617 408.0449 408.5505 0.0777 -1.0000 -1.0000 0833344 1572714528.80 1.9600 1.9619 407.9669 408.4727 0.0778 -1.0000 -1.0000 0833391 1572714528.90 1.9608 1.9629 407.9135 408.4194 0.0778 -1.0000 -1.0000 0833438 1572714529.00 1.9602 1.9622 408.0113 408.5171 0.0778 -1.0000 -1.0000 0833485 1572714529.10 1.9609 1.9629 407.9958 408.5013 0.0777 -1.0000 -1.0000 0833532 1572714529.20 1.9597 1.9617 407.9505 408.4564 0.0778 -1.0000 -1.0000 0833594 1572714529.30 1.9600 1.9620 407.8612 408.3662 0.0777 -1.0000 -1.0000 0833626 1572714529.40 1.9603 1.9623 407.8807 408.3865 0.0778 -1.0000 -1.0000 0833969 1572714529.50 1.9609 1.9629 407.8330 408.3392 0.0778 -1.0000 -1.0000 0834032 1572714529.60 1.9608 1.9628 407.8228 408.3283 0.0778 -1.0000 -1.0000 0834063 1572714529.70 1.9601 1.9621 407.9176 408.4233 0.0778 -1.0000 -1.0000 0834126 1572714529.80 1.9596 1.9616 407.9174 408.4240 0.0779 -1.0000 -1.0000 0834173 1572714529.90 1.9603 1.9623 407.9087 408.4147 0.0778 -1.0000 -1.0000 0834454 1572714530.00 1.9599 1.9619 408.0770 408.5826 0.0777 -1.0000 -1.0000 0834501 1572714530.10 1.9601 1.9621 408.0507 408.5569 0.0778 -1.0000 -1.0000 0834547 1572714530.20 1.9599 1.9619 407.9723 408.4782 0.0778 -1.0000 -1.0000 0834595 1572714530.30 1.9596 1.9616 407.9610 408.4664 0.0777 -1.0000 -1.0000 0834641 1572714530.40 1.9609 1.9629 407.8669 408.3720 0.0777 -1.0000 -1.0000 0834688 1572714530.50 1.9603 1.9623 407.8376 408.3428 0.0777 -1.0000 -1.0000 0834970 1572714530.60 1.9600 1.9620 407.8842 408.3904 0.0778 -1.0000 -1.0000 0835016 1572714530.70 1.9611 1.9631 407.8251 408.3312 0.0779 -1.0000 -1.0000 0835063 1572714530.80 1.9604 1.9624 407.8131 408.3193 0.0779 -1.0000 -1.0000 0835126 1572714530.90 1.9608 1.9628 407.7798 408.2850 0.0778 -1.0000 -1.0000 0835157 1572714531.00 1.9608 1.9628 407.8124 408.3188 0.0779 -1.0000 -1.0000 0835438 1572714531.10 1.9602 1.9622 407.8116 408.3173 0.0778 -1.0000 -1.0000 0835485 1572714531.20 1.9604 1.9624 407.8528 408.3596 0.0779 -1.0000 -1.0000 0835548 1572714531.30 1.9601 1.9621 407.8690 408.3749 0.0778 -1.0000 -1.0000 0835579 1572714531.40 1.9599 1.9619 408.0206 408.5269 0.0778 -1.0000 -1.0000 0835641 1572714531.50 1.9596 1.9616 408.0052 408.5107 0.0778 -1.0000 -1.0000 0836547 1572714531.60 1.9602 1.9622 407.9781 408.4848 0.0779 -1.0000 -1.0000 0836594 1572714531.70 1.9597 1.9617 407.9104 408.4167 0.0778 -1.0000 -1.0000 0836641 1572714531.80 1.9599 1.9619 407.9183 408.4233 0.0777 -1.0000 -1.0000 0836704 1572714531.90 1.9591 1.9611 407.9238 408.4291 0.0777 -1.0000 -1.0000 0836735 1572714532.00 1.9605 1.9625 407.9318 408.4373 0.0777 -1.0000 -1.0000 0836798 1572714532.10 1.9604 1.9624 407.9470 408.4531 0.0778 -1.0000 -1.0000 0836844 1572714532.20 1.9603 1.9623 407.9705 408.4769 0.0779 -1.0000 -1.0000 0836891 1572714532.30 1.9600 1.9620 407.7820 408.2877 0.0778 -1.0000 -1.0000 0836938 1572714532.40 1.9604 1.9624 407.8830 408.3892 0.0779 -1.0000 -1.0000 0836985 1572714532.50 1.9600 1.9620 407.8534 408.3602 0.0779 -1.0000 -1.0000 0837454 1572714532.60 1.9608 1.9628 407.8395 408.3456 0.0779 -1.0000 -1.0000 0837485 1572714532.70 1.9608 1.9628 407.8155 408.3215 0.0778 -1.0000 -1.0000 0837547 1572714532.80 1.9606 1.9626 407.7383 408.2439 0.0778 -1.0000 -1.0000 0837594 1572714532.90 1.9601 1.9621 407.7530 408.2585 0.0778 -1.0000 -1.0000 0837641 1572714533.00 1.9603 1.9623 407.8441 408.3499 0.0778 -1.0000 -1.0000 0837688 1572714533.10 1.9603 1.9623 407.8376 408.3426 0.0777 -1.0000 -1.0000 0837735 1572714533.20 1.9602 1.9622 407.7972 408.3023 0.0778 -1.0000 -1.0000 0837798 1572714533.30 1.9604 1.9624 407.9100 408.4153 0.0776 -1.0000 -1.0000 0837829 1572714533.40 1.9599 1.9619 408.0170 408.5231 0.0778 -1.0000 -1.0000 0837891 1572714533.50 1.9600 1.9620 407.8969 408.4024 0.0777 -1.0000 -1.0000 0837938 1572714533.60 1.9599 1.9619 407.9887 408.4943 0.0778 -1.0000 -1.0000 0837985 1572714533.70 1.9598 1.9618 408.0281 408.5339 0.0778 -1.0000 -1.0000 0838032 1572714533.80 1.9599 1.9619 407.9699 408.4760 0.0778 -1.0000 -1.0000 0838094 1572714533.90 1.9598 1.9618 408.0103 408.5164 0.0778 -1.0000 -1.0000 0838126 1572714534.00 1.9603 1.9623 407.9876 408.4935 0.0778 -1.0000 -1.0000 0838204 1572714534.10 1.9609 1.9629 407.8053 408.3112 0.0779 -1.0000 -1.0000 0838251 1572714534.20 1.9607 1.9627 407.7927 408.2995 0.0780 -1.0000 -1.0000 0838297 1572714534.30 1.9609 1.9629 407.7797 408.2858 0.0778 -1.0000 -1.0000 0838344 1572714534.40 1.9611 1.9631 407.7583 408.2640 0.0778 -1.0000 -1.0000 0838391 1572714534.50 1.9607 1.9627 407.7791 408.2851 0.0778 -1.0000 -1.0000 0838704 1572714534.60 1.9606 1.9626 407.8611 408.3672 0.0778 -1.0000 -1.0000 0838751 1572714534.70 1.9611 1.9631 407.8338 408.3399 0.0779 -1.0000 -1.0000 0838798 1572714534.80 1.9611 1.9631 407.8304 408.3372 0.0779 -1.0000 -1.0000 0838860 1572714534.90 1.9607 1.9627 407.8392 408.3452 0.0778 -1.0000 -1.0000 0838891 1572714535.00 1.9600 1.9620 407.8174 408.3244 0.0780 -1.0000 -1.0000 0839516 1572714535.10 1.9607 1.9627 407.7922 408.2986 0.0779 -1.0000 -1.0000 0839563 1572714535.20 1.9604 1.9624 407.9091 408.4151 0.0778 -1.0000 -1.0000 0839626 1572714535.30 1.9600 1.9620 407.8463 408.3525 0.0779 -1.0000 -1.0000 0839657 1572714535.40 1.9598 1.9618 407.8475 408.3537 0.0779 -1.0000 -1.0000 0839704 1572714535.50 1.9597 1.9617 407.9674 408.4734 0.0778 -1.0000 -1.0000 0839938 1572714535.60 1.9603 1.9623 407.8807 408.3865 0.0778 -1.0000 -1.0000 0839985 1572714535.70 1.9595 1.9615 407.9290 408.4352 0.0778 -1.0000 -1.0000 0840032 1572714535.80 1.9602 1.9622 407.9420 408.4501 0.0782 -1.0000 -1.0000 0840079 1572714535.90 1.9593 1.9613 408.0477 408.5533 0.0778 -1.0000 -1.0000 0840126 1572714536.00 1.9588 1.9608 407.9357 408.4420 0.0779 -1.0000 -1.0000 0840470 1572714536.10 1.9604 1.9624 408.0009 408.5079 0.0779 -1.0000 -1.0000 0840516 1572714536.20 1.9594 1.9614 407.9137 408.4202 0.0779 -1.0000 -1.0000 0840563 1572714536.30 1.9603 1.9623 407.8348 408.3410 0.0778 -1.0000 -1.0000 0840610 1572714536.40 1.9605 1.9625 407.7844 408.2900 0.0778 -1.0000 -1.0000 0840657 1572714536.50 1.9607 1.9627 407.8715 408.3777 0.0778 -1.0000 -1.0000 0840719 1572714536.60 1.9601 1.9621 407.8312 408.3370 0.0779 -1.0000 -1.0000 0840922 1572714536.70 1.9607 1.9627 407.7423 408.2466 0.0776 -1.0000 -1.0000 0840985 1572714536.80 1.9610 1.9630 407.8287 408.3353 0.0779 -1.0000 -1.0000 0841032 1572714536.90 1.9603 1.9623 407.7793 408.2851 0.0777 -1.0000 -1.0000 0841079 1572714537.00 1.9606 1.9626 407.8494 408.3555 0.0779 -1.0000 -1.0000 0841126 1572714537.10 1.9606 1.9626 407.9024 408.4096 0.0780 -1.0000 -1.0000 0841501 1572714537.20 1.9606 1.9626 407.8268 408.3333 0.0779 -1.0000 -1.0000 0841563 1572714537.30 1.9607 1.9627 407.7402 408.2462 0.0778 -1.0000 -1.0000 0841594 1572714537.40 1.9602 1.9623 407.9697 408.4758 0.0779 -1.0000 -1.0000 0841657 1572714537.50 1.9596 1.9616 407.9895 408.4964 0.0779 -1.0000 -1.0000 0841704 1572714537.60 1.9600 1.9620 407.9549 408.4618 0.0779 -1.0000 -1.0000 0841954 1572714537.70 1.9596 1.9616 407.8608 408.3670 0.0778 -1.0000 -1.0000 0842016 1572714537.80 1.9609 1.9629 407.7827 408.2886 0.0778 -1.0000 -1.0000 0842063 1572714537.90 1.9611 1.9631 407.7496 408.2551 0.0778 -1.0000 -1.0000 0842110 1572714538.00 1.9606 1.9627 407.7577 408.2638 0.0779 -1.0000 -1.0000 0842157 1572714538.10 1.9603 1.9623 407.8314 408.3373 0.0778 -1.0000 -1.0000 0842970 1572714538.20 1.9602 1.9622 407.8417 408.3470 0.0777 -1.0000 -1.0000 0843141 1572714538.30 1.9598 1.9618 407.8829 408.3891 0.0779 -1.0000 -1.0000 0843173 1572714538.40 1.9605 1.9625 407.8185 408.3246 0.0779 -1.0000 -1.0000 0843235 1572714538.50 1.9600 1.9620 407.9429 408.4489 0.0778 -1.0000 -1.0000 0843282 1572714538.60 1.9595 1.9615 408.0157 408.5220 0.0779 -1.0000 -1.0000 0843329 1572714538.70 1.9599 1.9619 407.9118 408.4164 0.0776 -1.0000 -1.0000 0843376 1572714538.80 1.9596 1.9616 407.8730 408.3785 0.0778 -1.0000 -1.0000 0843438 1572714538.90 1.9595 1.9615 407.9403 408.4468 0.0779 -1.0000 -1.0000 0843485 1572714539.00 1.9601 1.9621 407.8373 408.3449 0.0781 -1.0000 -1.0000 0843532 1572714539.10 1.9602 1.9622 407.9245 408.4297 0.0777 -1.0000 -1.0000 0843594 1572714539.20 1.9600 1.9620 407.7891 408.2950 0.0779 -1.0000 -1.0000 0843641 1572714539.30 1.9601 1.9622 407.8713 408.3784 0.0780 -1.0000 -1.0000 0843688 1572714539.40 1.9598 1.9618 407.7931 408.2992 0.0778 -1.0000 -1.0000 0843735 1572714539.50 1.9598 1.9618 407.9060 408.4122 0.0779 -1.0000 -1.0000 0843782 1572714539.60 1.9601 1.9621 407.7817 408.2888 0.0780 -1.0000 -1.0000 0843938 1572714539.70 1.9607 1.9627 407.8128 408.3192 0.0779 -1.0000 -1.0000 0843985 1572714539.80 1.9608 1.9629 407.7742 408.2799 0.0778 -1.0000 -1.0000 0844032 1572714539.90 1.9605 1.9625 407.8030 408.3091 0.0779 -1.0000 -1.0000 0844079 1572714540.00 1.9604 1.9624 407.8369 408.3428 0.0778 -1.0000 -1.0000 0844126 1572714540.10 1.9604 1.9624 407.7775 408.2835 0.0779 -1.0000 -1.0000 0844188 1572714540.20 1.9605 1.9625 407.9165 408.4226 0.0778 -1.0000 -1.0000 0844235 1572714540.30 1.9600 1.9620 407.8673 408.3731 0.0777 -1.0000 -1.0000 0844282 1572714540.40 1.9601 1.9621 407.9057 408.4115 0.0778 -1.0000 -1.0000 0844329 1572714540.50 1.9605 1.9625 407.8093 408.3159 0.0779 -1.0000 -1.0000 0844376 1572714540.60 1.9603 1.9623 407.8839 408.3905 0.0779 -1.0000 -1.0000 0844422 1572714540.70 1.9598 1.9618 407.9936 408.5003 0.0779 -1.0000 -1.0000 0845204 1572714540.80 1.9592 1.9612 407.9322 408.4395 0.0780 -1.0000 -1.0000 0845266 1572714540.90 1.9594 1.9614 407.9499 408.4566 0.0779 -1.0000 -1.0000 0845313 1572714541.00 1.9598 1.9618 407.9433 408.4495 0.0779 -1.0000 -1.0000 0845360 1572714541.10 1.9604 1.9625 407.9356 408.4424 0.0779 -1.0000 -1.0000 0845422 1572714541.20 1.9597 1.9617 407.8733 408.3794 0.0778 -1.0000 -1.0000 0845469 1572714541.30 1.9592 1.9612 407.9551 408.4616 0.0779 -1.0000 -1.0000 0845516 1572714541.40 1.9606 1.9626 407.8899 408.3962 0.0779 -1.0000 -1.0000 0845563 1572714541.50 1.9605 1.9625 407.8920 408.3985 0.0779 -1.0000 -1.0000 0845610 1572714541.60 1.9596 1.9616 407.9339 408.4408 0.0780 -1.0000 -1.0000 0845657 1572714541.70 1.9600 1.9620 407.8858 408.3920 0.0778 -1.0000 -1.0000 0846235 1572714541.80 1.9596 1.9616 407.8139 408.3204 0.0779 -1.0000 -1.0000 0846282 1572714541.90 1.9604 1.9624 407.7417 408.2484 0.0780 -1.0000 -1.0000 0846329 1572714542.00 1.9603 1.9624 407.7871 408.2943 0.0780 -1.0000 -1.0000 0846376 1572714542.10 1.9605 1.9625 407.8399 408.3449 0.0777 -1.0000 -1.0000 0846422 1572714542.20 1.9601 1.9621 407.8469 408.3535 0.0780 -1.0000 -1.0000 0846704 1572714542.30 1.9597 1.9617 407.9219 408.4289 0.0780 -1.0000 -1.0000 0846735 1572714542.40 1.9602 1.9622 407.9043 408.4111 0.0779 -1.0000 -1.0000 0846798 1572714542.50 1.9593 1.9613 407.9197 408.4265 0.0780 -1.0000 -1.0000 0846845 1572714542.60 1.9595 1.9615 407.9870 408.4936 0.0779 -1.0000 -1.0000 0846891 1572714542.70 1.9595 1.9615 407.9451 408.4521 0.0780 -1.0000 -1.0000 0847204 1572714542.80 1.9592 1.9612 407.9365 408.4434 0.0779 -1.0000 -1.0000 0847266 1572714542.90 1.9601 1.9621 407.8466 408.3534 0.0780 -1.0000 -1.0000 0847297 1572714543.00 1.9610 1.9630 407.7891 408.2952 0.0779 -1.0000 -1.0000 0847360 1572714543.10 1.9611 1.9631 407.9254 408.4319 0.0779 -1.0000 -1.0000 0847407 1572714543.20 1.9603 1.9623 407.8423 408.3491 0.0780 -1.0000 -1.0000 0847454 1572714543.30 1.9604 1.9624 407.7114 408.2172 0.0779 -1.0000 -1.0000 0847673 1572714543.40 1.9609 1.9630 407.7807 408.2879 0.0780 -1.0000 -1.0000 0847719 1572714543.50 1.9597 1.9617 407.7882 408.2950 0.0780 -1.0000 -1.0000 0847782 1572714543.60 1.9608 1.9628 407.8028 408.3095 0.0779 -1.0000 -1.0000 0847813 1572714543.70 1.9595 1.9615 407.7928 408.2992 0.0779 -1.0000 -1.0000 0847876 1572714543.80 1.9598 1.9618 407.8634 408.3705 0.0780 -1.0000 -1.0000 0848173 1572714543.90 1.9599 1.9619 407.8929 408.3998 0.0779 -1.0000 -1.0000 0848219 1572714544.00 1.9603 1.9623 407.9521 408.4588 0.0779 -1.0000 -1.0000 0848267 1572714544.10 1.9605 1.9625 408.0255 408.5321 0.0779 -1.0000 -1.0000 0848329 1572714544.20 1.9605 1.9625 407.8845 408.3912 0.0779 -1.0000 -1.0000 0848376 1572714544.30 1.9598 1.9618 407.9364 408.4439 0.0781 -1.0000 -1.0000 0848688 1572714544.40 1.9603 1.9623 407.9022 408.4091 0.0780 -1.0000 -1.0000 0848735 1572714544.50 1.9595 1.9615 407.9903 408.4979 0.0781 -1.0000 -1.0000 0848782 1572714544.60 1.9597 1.9617 408.0008 408.5079 0.0779 -1.0000 -1.0000 0848829 1572714544.70 1.9604 1.9624 407.9772 408.4833 0.0778 -1.0000 -1.0000 0848876 1572714544.80 1.9613 1.9633 407.8340 408.3404 0.0779 -1.0000 -1.0000 0849219 1572714544.90 1.9607 1.9627 407.9279 408.4348 0.0779 -1.0000 -1.0000 0849251 1572714545.00 1.9606 1.9626 407.8798 408.3868 0.0780 -1.0000 -1.0000 0849313 1572714545.10 1.9600 1.9620 407.8715 408.3783 0.0780 -1.0000 -1.0000 0849360 1572714545.20 1.9603 1.9623 407.8192 408.3263 0.0780 -1.0000 -1.0000 0849407 1572714545.30 1.9600 1.9620 407.7622 408.2690 0.0780 -1.0000 -1.0000 0849454 1572714545.40 1.9610 1.9630 407.8550 408.3620 0.0779 -1.0000 -1.0000 0849501 1572714545.50 1.9604 1.9624 407.9028 408.4101 0.0780 -1.0000 -1.0000 0849563 1572714545.60 1.9601 1.9621 407.8966 408.4041 0.0780 -1.0000 -1.0000 0849594 1572714545.70 1.9600 1.9620 407.9442 408.4516 0.0780 -1.0000 -1.0000 0849657 1572714545.80 1.9595 1.9615 407.8851 408.3919 0.0779 -1.0000 -1.0000 0849969 1572714545.90 1.9601 1.9621 407.9463 408.4531 0.0779 -1.0000 -1.0000 0850001 1572714546.00 1.9601 1.9621 407.9114 408.4179 0.0779 -1.0000 -1.0000 0850063 1572714546.10 1.9596 1.9616 407.9679 408.4746 0.0779 -1.0000 -1.0000 0850110 1572714546.20 1.9591 1.9611 407.9281 408.4347 0.0779 -1.0000 -1.0000 0850157 1572714546.30 1.9604 1.9624 407.9070 408.4135 0.0779 -1.0000 -1.0000 0850470 1572714546.40 1.9600 1.9620 407.8144 408.3219 0.0781 -1.0000 -1.0000 0850516 1572714546.50 1.9607 1.9628 407.8063 408.3134 0.0781 -1.0000 -1.0000 0850563 1572714546.60 1.9607 1.9627 407.8037 408.3107 0.0779 -1.0000 -1.0000 0850610 1572714546.70 1.9597 1.9617 407.7790 408.2844 0.0778 -1.0000 -1.0000 0850657 1572714546.80 1.9606 1.9626 407.8553 408.3627 0.0781 -1.0000 -1.0000 0850719 1572714546.90 1.9614 1.9634 407.8949 408.4017 0.0780 -1.0000 -1.0000 0850985 1572714547.00 1.9613 1.9633 407.7939 408.3022 0.0782 -1.0000 -1.0000 0851032 1572714547.10 1.9608 1.9628 407.7447 408.2520 0.0779 -1.0000 -1.0000 0851079 1572714547.20 1.9606 1.9626 407.7701 408.2771 0.0780 -1.0000 -1.0000 0851141 1572714547.30 1.9610 1.9630 407.7756 408.2822 0.0780 -1.0000 -1.0000 0851173 1572714547.40 1.9597 1.9617 407.9436 408.4514 0.0781 -1.0000 -1.0000 0851454 1572714547.50 1.9601 1.9621 407.9833 408.4906 0.0779 -1.0000 -1.0000 0851501 1572714547.60 1.9600 1.9620 407.9820 408.4892 0.0780 -1.0000 -1.0000 0851547 1572714547.70 1.9602 1.9622 407.9337 408.4410 0.0780 -1.0000 -1.0000 0851594 1572714547.80 1.9606 1.9626 407.9041 408.4110 0.0779 -1.0000 -1.0000 0851657 1572714547.90 1.9605 1.9625 407.8678 408.3747 0.0780 -1.0000 -1.0000 0851954 1572714548.00 1.9612 1.9632 407.8217 408.3287 0.0780 -1.0000 -1.0000 0852001 1572714548.10 1.9614 1.9634 407.8942 408.4004 0.0778 -1.0000 -1.0000 0852063 1572714548.20 1.9607 1.9627 407.7441 408.2511 0.0780 -1.0000 -1.0000 0852110 1572714548.30 1.9604 1.9624 407.8326 408.3398 0.0781 -1.0000 -1.0000 0852157 1572714548.40 1.9609 1.9629 407.7920 408.2991 0.0780 -1.0000 -1.0000 0852751 1572714548.50 1.9607 1.9627 407.8547 408.3619 0.0780 -1.0000 -1.0000 0852798 1572714548.60 1.9594 1.9614 407.9279 408.4357 0.0781 -1.0000 -1.0000 0852845 1572714548.70 1.9607 1.9627 407.8460 408.3527 0.0779 -1.0000 -1.0000 0852891 1572714548.80 1.9601 1.9621 407.9349 408.4419 0.0780 -1.0000 -1.0000 0852954 1572714548.90 1.9599 1.9619 407.9778 408.4847 0.0779 -1.0000 -1.0000 0853173 1572714549.00 1.9608 1.9628 408.0206 408.5278 0.0780 -1.0000 -1.0000 0853219 1572714549.10 1.9605 1.9625 408.0075 408.5142 0.0779 -1.0000 -1.0000 0853282 1572714549.20 1.9609 1.9629 408.0007 408.5074 0.0779 -1.0000 -1.0000 0853329 1572714549.30 1.9608 1.9628 407.9741 408.4818 0.0780 -1.0000 -1.0000 0853376 1572714549.40 1.9587 1.9607 407.9641 408.4710 0.0780 -1.0000 -1.0000 0853735 1572714549.50 1.9601 1.9621 407.9914 408.4984 0.0779 -1.0000 -1.0000 0853782 1572714549.60 1.9603 1.9623 407.7630 408.2697 0.0780 -1.0000 -1.0000 0853829 1572714549.70 1.9606 1.9626 407.7554 408.2619 0.0779 -1.0000 -1.0000 0853876 1572714549.80 1.9609 1.9629 407.7646 408.2710 0.0779 -1.0000 -1.0000 0853922 1572714549.90 1.9610 1.9630 407.7353 408.2440 0.0782 -1.0000 -1.0000 0854235 1572714550.00 1.9611 1.9631 407.8529 408.3610 0.0782 -1.0000 -1.0000 0854298 1572714550.10 1.9609 1.9629 407.8945 408.4016 0.0779 -1.0000 -1.0000 0854345 1572714550.20 1.9608 1.9628 407.8366 408.3439 0.0780 -1.0000 -1.0000 0854407 1572714550.30 1.9601 1.9621 407.9399 408.4467 0.0780 -1.0000 -1.0000 0854438 1572714550.40 1.9607 1.9627 407.9361 408.4431 0.0780 -1.0000 -1.0000 0854704 1572714550.50 1.9604 1.9624 407.9520 408.4596 0.0781 -1.0000 -1.0000 0854751 1572714550.60 1.9604 1.9624 407.9517 408.4593 0.0780 -1.0000 -1.0000 0854798 1572714550.70 1.9605 1.9625 407.8914 408.3986 0.0780 -1.0000 -1.0000 0854845 1572714550.80 1.9606 1.9626 407.8529 408.3597 0.0779 -1.0000 -1.0000 0854891 1572714550.90 1.9619 1.9639 407.7619 408.2684 0.0780 -1.0000 -1.0000 0855219 1572714551.00 1.9611 1.9631 407.7963 408.3032 0.0780 -1.0000 -1.0000 0855266 1572714551.10 1.9607 1.9627 407.6987 408.2053 0.0780 -1.0000 -1.0000 0855329 1572714551.20 1.9614 1.9634 407.7572 408.2639 0.0779 -1.0000 -1.0000 0855376 1572714551.30 1.9614 1.9634 407.8422 408.3495 0.0781 -1.0000 -1.0000 0855422 1572714551.40 1.9614 1.9634 407.8569 408.3644 0.0780 -1.0000 -1.0000 0855469 1572714551.50 1.9611 1.9631 407.8666 408.3731 0.0779 -1.0000 -1.0000 0855688 1572714551.60 1.9607 1.9627 407.7763 408.2833 0.0780 -1.0000 -1.0000 0855735 1572714551.70 1.9610 1.9630 407.7551 408.2619 0.0779 -1.0000 -1.0000 0855782 1572714551.80 1.9606 1.9627 407.8945 408.4017 0.0781 -1.0000 -1.0000 0855829 1572714551.90 1.9602 1.9622 408.0058 408.5138 0.0781 -1.0000 -1.0000 0855891 1572714552.00 1.9601 1.9621 407.9018 408.4092 0.0779 -1.0000 -1.0000 0856454 1572714552.10 1.9604 1.9624 407.9333 408.4394 0.0778 -1.0000 -1.0000 0856501 1572714552.20 1.9605 1.9625 408.0344 408.5418 0.0780 -1.0000 -1.0000 0856548 1572714552.30 1.9598 1.9618 407.9231 408.4299 0.0779 -1.0000 -1.0000 0856595 1572714552.40 1.9599 1.9619 407.9297 408.4367 0.0780 -1.0000 -1.0000 0856641 1572714552.50 1.9592 1.9612 407.9779 408.4858 0.0781 -1.0000 -1.0000 0856704 1572714552.60 1.9595 1.9615 407.9441 408.4509 0.0779 -1.0000 -1.0000 0856751 1572714552.70 1.9598 1.9618 408.0417 408.5493 0.0781 -1.0000 -1.0000 0856798 1572714552.80 1.9601 1.9622 407.9998 408.5078 0.0781 -1.0000 -1.0000 0856860 1572714552.90 1.9598 1.9618 407.9126 408.4203 0.0781 -1.0000 -1.0000 0856891 1572714553.00 1.9602 1.9622 407.8141 408.3209 0.0779 -1.0000 -1.0000 0857219 1572714553.10 1.9604 1.9624 407.7553 408.2619 0.0780 -1.0000 -1.0000 0857266 1572714553.20 1.9607 1.9627 407.8114 408.3190 0.0780 -1.0000 -1.0000 0857313 1572714553.30 1.9601 1.9621 407.8779 408.3855 0.0781 -1.0000 -1.0000 0857360 1572714553.40 1.9606 1.9626 407.8818 408.3883 0.0780 -1.0000 -1.0000 0857407 1572714553.50 1.9610 1.9630 407.8093 408.3164 0.0780 -1.0000 -1.0000 0857735 1572714553.60 1.9611 1.9631 407.8728 408.3792 0.0779 -1.0000 -1.0000 0857766 1572714553.70 1.9607 1.9627 407.9185 408.4250 0.0779 -1.0000 -1.0000 0857829 1572714553.80 1.9603 1.9623 407.9097 408.4165 0.0780 -1.0000 -1.0000 0857876 1572714553.90 1.9600 1.9620 407.9057 408.4132 0.0780 -1.0000 -1.0000 0857922 1572714554.00 1.9593 1.9613 407.9547 408.4616 0.0779 -1.0000 -1.0000 0858173 1572714554.10 1.9606 1.9626 407.9061 408.4131 0.0780 -1.0000 -1.0000 0858235 1572714554.20 1.9601 1.9621 407.8825 408.3904 0.0780 -1.0000 -1.0000 0858282 1572714554.30 1.9605 1.9625 407.9018 408.4075 0.0778 -1.0000 -1.0000 0858329 1572714554.40 1.9605 1.9625 407.9034 408.4101 0.0780 -1.0000 -1.0000 0858376 1572714554.50 1.9606 1.9626 407.8307 408.3381 0.0780 -1.0000 -1.0000 0858422 1572714554.60 1.9607 1.9627 407.8577 408.3642 0.0779 -1.0000 -1.0000 0858673 1572714554.70 1.9605 1.9625 407.8632 408.3701 0.0780 -1.0000 -1.0000 0858735 1572714554.80 1.9608 1.9628 407.8741 408.3808 0.0779 -1.0000 -1.0000 0858782 1572714554.90 1.9603 1.9623 407.8203 408.3263 0.0778 -1.0000 -1.0000 0858829 1572714555.00 1.9608 1.9628 407.8154 408.3215 0.0779 -1.0000 -1.0000 0858876 1572714555.10 1.9611 1.9631 407.8321 408.3392 0.0780 -1.0000 -1.0000 0859922 1572714555.20 1.9597 1.9617 407.9179 408.4249 0.0780 -1.0000 -1.0000 0859969 1572714555.30 1.9598 1.9618 407.8748 408.3827 0.0781 -1.0000 -1.0000 0900016 1572714555.40 1.9594 1.9614 407.9453 408.4512 0.0779 -1.0000 -1.0000 0900063 1572714555.50 1.9601 1.9622 408.0076 408.5154 0.0780 -1.0000 -1.0000 0900126 1572714555.60 1.9601 1.9621 407.9987 408.5061 0.0780 -1.0000 -1.0000 0900173 1572714555.70 1.9592 1.9612 407.9502 408.4566 0.0779 -1.0000 -1.0000 0900219 1572714555.80 1.9601 1.9621 407.9905 408.4979 0.0781 -1.0000 -1.0000 0900266 1572714555.90 1.9604 1.9624 407.9835 408.4906 0.0779 -1.0000 -1.0000 0900313 1572714556.00 1.9594 1.9614 407.9876 408.4951 0.0781 -1.0000 -1.0000 0900360 1572714556.10 1.9598 1.9618 408.1451 408.6519 0.0779 -1.0000 -1.0000 0900469 1572714556.20 1.9596 1.9616 407.9116 408.4184 0.0779 -1.0000 -1.0000 0900516 1572714556.30 1.9606 1.9626 407.8115 408.3184 0.0780 -1.0000 -1.0000 0900563 1572714556.40 1.9606 1.9626 407.8534 408.3603 0.0780 -1.0000 -1.0000 0900610 1572714556.50 1.9604 1.9624 407.8851 408.3931 0.0781 -1.0000 -1.0000 0900657 1572714556.60 1.9602 1.9622 407.8384 408.3457 0.0780 -1.0000 -1.0000 0901235 1572714556.70 1.9611 1.9631 407.8110 408.3189 0.0781 -1.0000 -1.0000 0901297 1572714556.80 1.9610 1.9630 407.8243 408.3308 0.0779 -1.0000 -1.0000 0901344 1572714556.90 1.9606 1.9626 407.7848 408.2924 0.0781 -1.0000 -1.0000 0901391 1572714557.00 1.9606 1.9626 407.9226 408.4292 0.0779 -1.0000 -1.0000 0901438 1572714557.10 1.9600 1.9620 407.8853 408.3924 0.0780 -1.0000 -1.0000 0901704 1572714557.20 1.9601 1.9621 407.9155 408.4224 0.0780 -1.0000 -1.0000 0901751 1572714557.30 1.9597 1.9617 407.9325 408.4397 0.0780 -1.0000 -1.0000 0901797 1572714557.40 1.9602 1.9622 407.9726 408.4798 0.0779 -1.0000 -1.0000 0901844 1572714557.50 1.9598 1.9618 407.9251 408.4320 0.0780 -1.0000 -1.0000 0901907 1572714557.60 1.9598 1.9618 407.9410 408.4468 0.0779 -1.0000 -1.0000 0902219 1572714557.70 1.9597 1.9617 407.8836 408.3913 0.0780 -1.0000 -1.0000 0902266 1572714557.80 1.9605 1.9625 407.8819 408.3886 0.0779 -1.0000 -1.0000 0902313 1572714557.90 1.9609 1.9629 407.8187 408.3258 0.0780 -1.0000 -1.0000 0902360 1572714558.00 1.9608 1.9628 407.8144 408.3217 0.0780 -1.0000 -1.0000 0902422 1572714558.10 1.9606 1.9626 407.7436 408.2502 0.0779 -1.0000 -1.0000 0902501 1572714558.20 1.9608 1.9628 407.8065 408.3134 0.0779 -1.0000 -1.0000 0902547 1572714558.30 1.9609 1.9629 407.8072 408.3140 0.0780 -1.0000 -1.0000 0902594 1572714558.40 1.9604 1.9624 407.7408 408.2475 0.0779 -1.0000 -1.0000 0902641 1572714558.50 1.9603 1.9623 407.9215 408.4275 0.0778 -1.0000 -1.0000 0902704 1572714558.60 1.9601 1.9621 407.9530 408.4599 0.0780 -1.0000 -1.0000 0902751 1572714558.70 1.9598 1.9618 407.8641 408.3711 0.0779 -1.0000 -1.0000 0902954 1572714558.80 1.9591 1.9611 407.9740 408.4798 0.0778 -1.0000 -1.0000 0903001 1572714558.90 1.9593 1.9614 407.9291 408.4360 0.0780 -1.0000 -1.0000 0903047 1572714559.00 1.9606 1.9626 407.8951 408.4014 0.0779 -1.0000 -1.0000 0903095 1572714559.10 1.9601 1.9621 407.9867 408.4934 0.0779 -1.0000 -1.0000 0903157 1572714559.20 1.9602 1.9622 408.0223 408.5301 0.0781 -1.0000 -1.0000 0903470 1572714559.30 1.9597 1.9617 408.0446 408.5521 0.0779 -1.0000 -1.0000 0903516 1572714559.40 1.9599 1.9619 407.9923 408.4986 0.0779 -1.0000 -1.0000 0903563 1572714559.50 1.9605 1.9625 407.9908 408.4978 0.0780 -1.0000 -1.0000 0903626 1572714559.60 1.9604 1.9624 407.8535 408.3607 0.0780 -1.0000 -1.0000 0903657 1572714559.70 1.9605 1.9625 407.7841 408.2908 0.0780 -1.0000 -1.0000 0903985 1572714559.80 1.9600 1.9620 407.8809 408.3878 0.0779 -1.0000 -1.0000 0904047 1572714559.90 1.9605 1.9625 407.7409 408.2470 0.0779 -1.0000 -1.0000 0904079 1572714560.00 1.9611 1.9631 407.7757 408.2833 0.0782 -1.0000 -1.0000 0904141 1572714560.10 1.9600 1.9620 407.8236 408.3306 0.0780 -1.0000 -1.0000 0904188 1572714560.20 1.9599 1.9619 407.8437 408.3512 0.0780 -1.0000 -1.0000 0904454 1572714560.30 1.9602 1.9622 407.8864 408.3933 0.0780 -1.0000 -1.0000 0904501 1572714560.40 1.9603 1.9623 407.9576 408.4642 0.0779 -1.0000 -1.0000 0904547 1572714560.50 1.9601 1.9621 407.9082 408.4150 0.0779 -1.0000 -1.0000 0904595 1572714560.60 1.9601 1.9621 407.9195 408.4261 0.0779 -1.0000 -1.0000 0904641 1572714560.70 1.9601 1.9621 408.0467 408.5543 0.0780 -1.0000 -1.0000 0904954 1572714560.80 1.9596 1.9616 407.9236 408.4307 0.0781 -1.0000 -1.0000 0905016 1572714560.90 1.9603 1.9623 407.9041 408.4123 0.0781 -1.0000 -1.0000 0905047 1572714561.00 1.9605 1.9625 407.9935 408.5002 0.0779 -1.0000 -1.0000 0905095 1572714561.10 1.9605 1.9625 407.8472 408.3542 0.0780 -1.0000 -1.0000 0905157 1572714561.20 1.9609 1.9629 407.8895 408.3965 0.0780 -1.0000 -1.0000 0905469 1572714561.30 1.9608 1.9628 407.8113 408.3181 0.0780 -1.0000 -1.0000 0905516 1572714561.40 1.9606 1.9626 407.7860 408.2925 0.0778 -1.0000 -1.0000 0905563 1572714561.50 1.9608 1.9628 407.8068 408.3133 0.0780 -1.0000 -1.0000 0905641 1572714561.60 1.9602 1.9622 407.7605 408.2677 0.0780 -1.0000 -1.0000 0905688 1572714561.70 1.9607 1.9627 407.7744 408.2806 0.0778 -1.0000 -1.0000 0905907 1572714561.80 1.9607 1.9627 407.8733 408.3798 0.0780 -1.0000 -1.0000 0906063 1572714561.90 1.9603 1.9623 407.9905 408.4984 0.0781 -1.0000 -1.0000 0906110 1572714562.00 1.9594 1.9614 407.8362 408.3436 0.0781 -1.0000 -1.0000 0906157 1572714562.10 1.9602 1.9622 407.9248 408.4313 0.0779 -1.0000 -1.0000 0906204 1572714562.20 1.9598 1.9618 407.9045 408.4106 0.0778 -1.0000 -1.0000 0906267 1572714562.30 1.9594 1.9614 407.9368 408.4433 0.0780 -1.0000 -1.0000 0906719 1572714562.40 1.9600 1.9620 407.9925 408.4976 0.0777 -1.0000 -1.0000 0906767 1572714562.50 1.9603 1.9623 407.9766 408.4827 0.0778 -1.0000 -1.0000 0906813 1572714562.60 1.9601 1.9622 407.9969 408.5035 0.0779 -1.0000 -1.0000 0906860 1572714562.70 1.9600 1.9620 408.0186 408.5259 0.0779 -1.0000 -1.0000 0906907 1572714562.80 1.9600 1.9620 407.9546 408.4606 0.0778 -1.0000 -1.0000 0907173 1572714562.90 1.9600 1.9620 407.8887 408.3956 0.0780 -1.0000 -1.0000 0907219 1572714563.00 1.9600 1.9620 407.9037 408.4101 0.0779 -1.0000 -1.0000 0907266 1572714563.10 1.9597 1.9617 407.9032 408.4098 0.0779 -1.0000 -1.0000 0907329 1572714563.20 1.9602 1.9622 407.8605 408.3668 0.0779 -1.0000 -1.0000 0907376 1572714563.30 1.9604 1.9624 407.7629 408.2693 0.0779 -1.0000 -1.0000 0907673 1572714563.40 1.9611 1.9631 407.7742 408.2813 0.0781 -1.0000 -1.0000 0907735 1572714563.50 1.9602 1.9622 407.8274 408.3335 0.0778 -1.0000 -1.0000 0907782 1572714563.60 1.9607 1.9627 407.8169 408.3234 0.0779 -1.0000 -1.0000 0907829 1572714563.70 1.9602 1.9622 407.8231 408.3294 0.0778 -1.0000 -1.0000 0907876 1572714563.80 1.9610 1.9630 407.7351 408.2423 0.0780 -1.0000 -1.0000 0908204 1572714563.90 1.9599 1.9619 407.7924 408.2988 0.0779 -1.0000 -1.0000 0908251 1572714564.00 1.9610 1.9630 407.8624 408.3687 0.0779 -1.0000 -1.0000 0908297 1572714564.10 1.9606 1.9626 407.9407 408.4482 0.0780 -1.0000 -1.0000 0908345 1572714564.20 1.9605 1.9625 407.8828 408.3890 0.0779 -1.0000 -1.0000 0908407 1572714564.30 1.9606 1.9626 407.8765 408.3827 0.0779 -1.0000 -1.0000 0908704 1572714564.40 1.9595 1.9615 407.9432 408.4504 0.0779 -1.0000 -1.0000 0908751 1572714564.50 1.9596 1.9616 407.8902 408.3971 0.0780 -1.0000 -1.0000 0908797 1572714564.60 1.9602 1.9622 407.9483 408.4542 0.0778 -1.0000 -1.0000 0908845 1572714564.70 1.9585 1.9606 407.9599 408.4662 0.0778 -1.0000 -1.0000 0908891 1572714564.80 1.9593 1.9613 407.9620 408.4677 0.0777 -1.0000 -1.0000 0909219 1572714564.90 1.9597 1.9617 408.0766 408.5836 0.0779 -1.0000 -1.0000 0909266 1572714565.00 1.9601 1.9621 408.0267 408.5339 0.0780 -1.0000 -1.0000 0909313 1572714565.10 1.9601 1.9621 407.8950 408.4023 0.0780 -1.0000 -1.0000 0909376 1572714565.20 1.9608 1.9628 407.7447 408.2513 0.0779 -1.0000 -1.0000 0909422 1572714565.30 1.9601 1.9621 407.8399 408.3465 0.0779 -1.0000 -1.0000 0909469 1572714565.40 1.9605 1.9625 407.7901 408.2969 0.0780 -1.0000 -1.0000 0909688 1572714565.50 1.9602 1.9622 407.7657 408.2716 0.0779 -1.0000 -1.0000 0909735 1572714565.60 1.9605 1.9625 407.7674 408.2737 0.0778 -1.0000 -1.0000 0909782 1572714565.70 1.9607 1.9627 407.7781 408.2839 0.0778 -1.0000 -1.0000 0909829 1572714565.80 1.9602 1.9622 407.8305 408.3365 0.0779 -1.0000 -1.0000 0909876 1572714565.90 1.9605 1.9625 407.9332 408.4399 0.0779 -1.0000 -1.0000 0910454 1572714566.00 1.9598 1.9618 407.9796 408.4851 0.0777 -1.0000 -1.0000 0910501 1572714566.10 1.9597 1.9617 407.8636 408.3703 0.0779 -1.0000 -1.0000 0910547 1572714566.20 1.9595 1.9615 407.9519 408.4588 0.0779 -1.0000 -1.0000 0910595 1572714566.30 1.9607 1.9627 407.9497 408.4564 0.0779 -1.0000 -1.0000 0910641 1572714566.40 1.9600 1.9620 407.8994 408.4062 0.0779 -1.0000 -1.0000 0910688 1572714566.50 1.9599 1.9619 407.8402 408.3463 0.0778 -1.0000 -1.0000 0910751 1572714566.60 1.9601 1.9621 407.8706 408.3765 0.0778 -1.0000 -1.0000 0910782 1572714566.70 1.9600 1.9620 407.8686 408.3743 0.0778 -1.0000 -1.0000 0910845 1572714566.80 1.9606 1.9626 407.9036 408.4101 0.0779 -1.0000 -1.0000 0910891 1572714566.90 1.9610 1.9630 407.8219 408.3290 0.0780 -1.0000 -1.0000 0911001 1572714567.00 1.9608 1.9628 407.7530 408.2596 0.0779 -1.0000 -1.0000 0911047 1572714567.10 1.9610 1.9630 407.8086 408.3159 0.0781 -1.0000 -1.0000 0911095 1572714567.20 1.9612 1.9632 407.8882 408.3952 0.0779 -1.0000 -1.0000 0911141 1572714567.30 1.9609 1.9629 407.8227 408.3279 0.0777 -1.0000 -1.0000 0911188 1572714567.40 1.9594 1.9614 407.9095 408.4156 0.0779 -1.0000 -1.0000 0911516 1572714567.50 1.9600 1.9620 407.9263 408.4337 0.0780 -1.0000 -1.0000 0911563 1572714567.60 1.9599 1.9619 407.9198 408.4254 0.0778 -1.0000 -1.0000 0911610 1572714567.70 1.9597 1.9617 407.9045 408.4103 0.0778 -1.0000 -1.0000 0911657 1572714567.80 1.9600 1.9620 408.0343 408.5401 0.0778 -1.0000 -1.0000 0911719 1572714567.90 1.9603 1.9623 407.9261 408.4326 0.0779 -1.0000 -1.0000 0912219 1572714568.00 1.9602 1.9622 407.9395 408.4460 0.0779 -1.0000 -1.0000 0912282 1572714568.10 1.9608 1.9628 407.8887 408.3953 0.0779 -1.0000 -1.0000 0912329 1572714568.20 1.9608 1.9628 407.8851 408.3918 0.0780 -1.0000 -1.0000 0912376 1572714568.30 1.9605 1.9625 407.7987 408.3055 0.0779 -1.0000 -1.0000 0912422 1572714568.40 1.9609 1.9629 407.7105 408.2168 0.0779 -1.0000 -1.0000 0912470 1572714568.50 1.9599 1.9619 407.9354 408.4416 0.0778 -1.0000 -1.0000 0912813 1572714568.60 1.9600 1.9620 407.9257 408.4316 0.0778 -1.0000 -1.0000 0912860 1572714568.70 1.9600 1.9620 407.8793 408.3863 0.0780 -1.0000 -1.0000 0912907 1572714568.80 1.9597 1.9618 407.9152 408.4222 0.0779 -1.0000 -1.0000 0912970 1572714568.90 1.9605 1.9625 407.8635 408.3703 0.0780 -1.0000 -1.0000 0913001 1572714569.00 1.9604 1.9624 407.9244 408.4311 0.0779 -1.0000 -1.0000 0913219 1572714569.10 1.9604 1.9624 407.9276 408.4344 0.0779 -1.0000 -1.0000 0913282 1572714569.20 1.9595 1.9615 407.9908 408.4974 0.0779 -1.0000 -1.0000 0913329 1572714569.30 1.9600 1.9620 407.9830 408.4898 0.0779 -1.0000 -1.0000 0913376 1572714569.40 1.9603 1.9623 407.9668 408.4730 0.0778 -1.0000 -1.0000 0913422 1572714569.50 1.9606 1.9626 407.8905 408.3979 0.0780 -1.0000 -1.0000 0913688 1572714569.60 1.9606 1.9626 407.7635 408.2695 0.0778 -1.0000 -1.0000 0913735 1572714569.70 1.9607 1.9627 407.7664 408.2718 0.0778 -1.0000 -1.0000 0913782 1572714569.80 1.9609 1.9629 407.7305 408.2366 0.0779 -1.0000 -1.0000 0913844 1572714569.90 1.9600 1.9620 407.8251 408.3325 0.0779 -1.0000 -1.0000 0913876 1572714570.00 1.9598 1.9618 407.8610 408.3669 0.0779 -1.0000 -1.0000 0914704 1572714570.10 1.9601 1.9621 407.8705 408.3777 0.0780 -1.0000 -1.0000 0914751 1572714570.20 1.9608 1.9628 407.8181 408.3240 0.0779 -1.0000 -1.0000 0914813 1572714570.30 1.9600 1.9620 407.9552 408.4620 0.0779 -1.0000 -1.0000 0914845 1572714570.40 1.9605 1.9625 408.0168 408.5230 0.0779 -1.0000 -1.0000 0914907 1572714570.50 1.9596 1.9616 407.9393 408.4464 0.0779 -1.0000 -1.0000 0914954 1572714570.60 1.9595 1.9615 407.9074 408.4138 0.0779 -1.0000 -1.0000 0915001 1572714570.70 1.9598 1.9618 407.9052 408.4112 0.0778 -1.0000 -1.0000 0915047 1572714570.80 1.9599 1.9619 407.8652 408.3714 0.0778 -1.0000 -1.0000 0915094 1572714570.90 1.9601 1.9621 407.9300 408.4366 0.0779 -1.0000 -1.0000 0915141 1572714571.00 1.9597 1.9617 407.9889 408.4951 0.0779 -1.0000 -1.0000 0915454 1572714571.10 1.9602 1.9623 407.8635 408.3703 0.0779 -1.0000 -1.0000 0915516 1572714571.20 1.9604 1.9624 407.8899 408.3961 0.0779 -1.0000 -1.0000 0915563 1572714571.30 1.9605 1.9625 407.8890 408.3957 0.0779 -1.0000 -1.0000 0915610 1572714571.40 1.9601 1.9621 407.7956 408.3018 0.0778 -1.0000 -1.0000 0915657 1572714571.50 1.9607 1.9627 407.7132 408.2193 0.0779 -1.0000 -1.0000 0916001 1572714571.60 1.9607 1.9627 407.7680 408.2752 0.0781 -1.0000 -1.0000 0916032 1572714571.70 1.9604 1.9624 407.8635 408.3706 0.0780 -1.0000 -1.0000 0916094 1572714571.80 1.9603 1.9623 407.8433 408.3497 0.0779 -1.0000 -1.0000 0916141 1572714571.90 1.9602 1.9622 407.8155 408.3226 0.0779 -1.0000 -1.0000 0916188 1572714572.00 1.9599 1.9619 407.8598 408.3663 0.0779 -1.0000 -1.0000 0916454 1572714572.10 1.9603 1.9623 407.8756 408.3821 0.0779 -1.0000 -1.0000 0916516 1572714572.20 1.9596 1.9616 407.9065 408.4127 0.0779 -1.0000 -1.0000 0916563 1572714572.30 1.9595 1.9615 407.9691 408.4753 0.0778 -1.0000 -1.0000 0916610 1572714572.40 1.9597 1.9617 407.9288 408.4366 0.0781 -1.0000 -1.0000 0916657 1572714572.50 1.9603 1.9623 407.9678 408.4749 0.0780 -1.0000 -1.0000 0916704 1572714572.60 1.9598 1.9618 408.0504 408.5570 0.0779 -1.0000 -1.0000 0916751 1572714572.70 1.9597 1.9617 407.9017 408.4078 0.0778 -1.0000 -1.0000 0916797 1572714572.80 1.9593 1.9613 407.9217 408.4280 0.0779 -1.0000 -1.0000 0916860 1572714572.90 1.9594 1.9614 407.8976 408.4036 0.0778 -1.0000 -1.0000 0916891 1572714573.00 1.9597 1.9618 407.9164 408.4233 0.0780 -1.0000 -1.0000 0916954 1572714573.10 1.9601 1.9621 407.9073 408.4139 0.0778 -1.0000 -1.0000 0917204 1572714573.20 1.9601 1.9621 407.9062 408.4123 0.0778 -1.0000 -1.0000 0917266 1572714573.30 1.9601 1.9621 407.7941 408.2997 0.0778 -1.0000 -1.0000 0917297 1572714573.40 1.9609 1.9629 407.7815 408.2877 0.0779 -1.0000 -1.0000 0917360 1572714573.50 1.9601 1.9621 407.7006 408.2064 0.0779 -1.0000 -1.0000 0917407 1572714573.60 1.9601 1.9622 407.7803 408.2878 0.0780 -1.0000 -1.0000 0917969 1572714573.70 1.9609 1.9629 407.7932 408.2998 0.0779 -1.0000 -1.0000 0918016 1572714573.80 1.9600 1.9620 407.7895 408.2966 0.0780 -1.0000 -1.0000 0918063 1572714573.90 1.9604 1.9624 407.8100 408.3160 0.0778 -1.0000 -1.0000 0918110 1572714574.00 1.9607 1.9627 407.9403 408.4469 0.0779 -1.0000 -1.0000 0918157 1572714574.10 1.9594 1.9614 407.9717 408.4772 0.0778 -1.0000 -1.0000 0918485 1572714574.20 1.9596 1.9616 407.9482 408.4542 0.0777 -1.0000 -1.0000 0918532 1572714574.30 1.9603 1.9623 407.9578 408.4632 0.0777 -1.0000 -1.0000 0918579 1572714574.40 1.9591 1.9611 407.9698 408.4765 0.0779 -1.0000 -1.0000 0918626 1572714574.50 1.9595 1.9615 407.9306 408.4367 0.0778 -1.0000 -1.0000 0918672 1572714574.60 1.9599 1.9619 407.9083 408.4147 0.0779 -1.0000 -1.0000 0918719 1572714574.70 1.9593 1.9613 407.8641 408.3709 0.0780 -1.0000 -1.0000 0918766 1572714574.80 1.9600 1.9620 407.8363 408.3422 0.0778 -1.0000 -1.0000 0918829 1572714574.90 1.9600 1.9621 407.8912 408.3976 0.0779 -1.0000 -1.0000 0918860 1572714575.00 1.9598 1.9618 407.8615 408.3675 0.0778 -1.0000 -1.0000 0918922 1572714575.10 1.9604 1.9624 407.8762 408.3826 0.0779 -1.0000 -1.0000 0919454 1572714575.20 1.9602 1.9622 407.8149 408.3204 0.0779 -1.0000 -1.0000 0919501 1572714575.30 1.9602 1.9622 407.7801 408.2870 0.0780 -1.0000 -1.0000 0919547 1572714575.40 1.9601 1.9621 407.7409 408.2468 0.0778 -1.0000 -1.0000 0919594 1572714575.50 1.9601 1.9621 407.8885 408.3942 0.0778 -1.0000 -1.0000 0919641 1572714575.60 1.9599 1.9619 407.9028 408.4095 0.0779 -1.0000 -1.0000 0919719 1572714575.70 1.9603 1.9623 407.9436 408.4494 0.0778 -1.0000 -1.0000 0919766 1572714575.80 1.9588 1.9608 407.9011 408.4070 0.0779 -1.0000 -1.0000 0919813 1572714575.90 1.9596 1.9616 407.9751 408.4817 0.0779 -1.0000 -1.0000 0919860 1572714576.00 1.9595 1.9615 407.9315 408.4383 0.0779 -1.0000 -1.0000 0919907 1572714576.10 1.9589 1.9609 407.8982 408.4040 0.0778 -1.0000 -1.0000 0920954 1572714576.20 1.9600 1.9620 407.9806 408.4872 0.0779 -1.0000 -1.0000 0921016 1572714576.30 1.9604 1.9624 407.9305 408.4377 0.0780 -1.0000 -1.0000 0921047 1572714576.40 1.9611 1.9631 407.8385 408.3455 0.0780 -1.0000 -1.0000 0921110 1572714576.50 1.9609 1.9629 407.8319 408.3381 0.0778 -1.0000 -1.0000 0921157 1572714576.60 1.9608 1.9628 407.8031 408.3099 0.0779 -1.0000 -1.0000 0921204 1572714576.70 1.9596 1.9616 407.7866 408.2929 0.0779 -1.0000 -1.0000 0921251 1572714576.80 1.9606 1.9626 407.7883 408.2938 0.0778 -1.0000 -1.0000 0921313 1572714576.90 1.9600 1.9620 407.7583 408.2644 0.0778 -1.0000 -1.0000 0921344 1572714577.00 1.9598 1.9618 407.7823 408.2869 0.0776 -1.0000 -1.0000 0921407 1572714577.10 1.9611 1.9631 407.7696 408.2752 0.0778 -1.0000 -1.0000 0921454 1572714577.20 1.9615 1.9635 407.7987 408.3050 0.0779 -1.0000 -1.0000 0921501 1572714577.30 1.9605 1.9625 407.9363 408.4432 0.0779 -1.0000 -1.0000 0921547 1572714577.40 1.9595 1.9616 407.9027 408.4096 0.0780 -1.0000 -1.0000 0921594 1572714577.50 1.9603 1.9623 408.0003 408.5075 0.0780 -1.0000 -1.0000 0921657 1572714577.60 1.9598 1.9618 407.9562 408.4627 0.0778 -1.0000 -1.0000 0921938 1572714577.70 1.9602 1.9622 407.9104 408.4158 0.0778 -1.0000 -1.0000 0921985 1572714577.80 1.9592 1.9612 407.9456 408.4523 0.0779 -1.0000 -1.0000 0922047 1572714577.90 1.9596 1.9616 407.9022 408.4078 0.0777 -1.0000 -1.0000 0922079 1572714578.00 1.9602 1.9622 408.0187 408.5250 0.0778 -1.0000 -1.0000 0922141 1572714578.10 1.9597 1.9617 407.9860 408.4924 0.0779 -1.0000 -1.0000 0922188 1572714578.20 1.9602 1.9622 407.8953 408.4007 0.0777 -1.0000 -1.0000 0922454 1572714578.30 1.9596 1.9616 407.9486 408.4557 0.0780 -1.0000 -1.0000 0922501 1572714578.40 1.9599 1.9619 407.8585 408.3657 0.0780 -1.0000 -1.0000 0922547 1572714578.50 1.9604 1.9624 407.8497 408.3568 0.0780 -1.0000 -1.0000 0922595 1572714578.60 1.9608 1.9628 407.8160 408.3218 0.0778 -1.0000 -1.0000 0922673 1572714578.70 1.9604 1.9624 407.7981 408.3042 0.0779 -1.0000 -1.0000 0922985 1572714578.80 1.9600 1.9620 407.8634 408.3692 0.0778 -1.0000 -1.0000 0923032 1572714578.90 1.9600 1.9620 407.9468 408.4524 0.0778 -1.0000 -1.0000 0923079 1572714579.00 1.9601 1.9621 408.0139 408.5205 0.0779 -1.0000 -1.0000 0923126 1572714579.10 1.9601 1.9621 407.8685 408.3752 0.0778 -1.0000 -1.0000 0923173 1572714579.20 1.9598 1.9618 407.9038 408.4090 0.0777 -1.0000 -1.0000 0923485 1572714579.30 1.9598 1.9618 407.9752 408.4810 0.0778 -1.0000 -1.0000 0923532 1572714579.40 1.9601 1.9621 407.9686 408.4749 0.0779 -1.0000 -1.0000 0923579 1572714579.50 1.9596 1.9616 407.9844 408.4917 0.0780 -1.0000 -1.0000 0923641 1572714579.60 1.9602 1.9622 407.9543 408.4602 0.0777 -1.0000 -1.0000 0923673 1572714579.70 1.9598 1.9618 407.9500 408.4562 0.0778 -1.0000 -1.0000 0923954 1572714579.80 1.9598 1.9618 407.9786 408.4852 0.0779 -1.0000 -1.0000 0924016 1572714579.90 1.9603 1.9623 407.9462 408.4529 0.0779 -1.0000 -1.0000 0924047 1572714580.00 1.9599 1.9619 407.9027 408.4087 0.0778 -1.0000 -1.0000 0924110 1572714580.10 1.9597 1.9617 407.9011 408.4067 0.0778 -1.0000 -1.0000 0924157 1572714580.20 1.9601 1.9621 407.8698 408.3760 0.0779 -1.0000 -1.0000 0924470 1572714580.30 1.9601 1.9621 407.7639 408.2702 0.0779 -1.0000 -1.0000 0924516 1572714580.40 1.9605 1.9625 407.8417 408.3476 0.0778 -1.0000 -1.0000 0924563 1572714580.50 1.9605 1.9625 407.7253 408.2320 0.0779 -1.0000 -1.0000 0924610 1572714580.60 1.9607 1.9627 407.8382 408.3436 0.0778 -1.0000 -1.0000 0924657 1572714580.70 1.9600 1.9620 407.9161 408.4214 0.0777 -1.0000 -1.0000 0925188 1572714580.80 1.9602 1.9622 407.9649 408.4701 0.0777 -1.0000 -1.0000 0925251 1572714580.90 1.9602 1.9622 407.9526 408.4583 0.0778 -1.0000 -1.0000 0925282 1572714581.00 1.9590 1.9610 407.9232 408.4299 0.0780 -1.0000 -1.0000 0925344 1572714581.10 1.9597 1.9617 407.9197 408.4255 0.0778 -1.0000 -1.0000 0925391 1572714581.20 1.9597 1.9617 407.9942 408.5008 0.0779 -1.0000 -1.0000 0925438 1572714581.30 1.9601 1.9621 407.9887 408.4950 0.0778 -1.0000 -1.0000 0925782 1572714581.40 1.9603 1.9623 407.8946 408.4013 0.0779 -1.0000 -1.0000 0925844 1572714581.50 1.9602 1.9622 407.9421 408.4481 0.0778 -1.0000 -1.0000 0925891 1572714581.60 1.9601 1.9621 407.9430 408.4491 0.0778 -1.0000 -1.0000 0925938 1572714581.70 1.9608 1.9628 407.8624 408.3686 0.0779 -1.0000 -1.0000 0925985 1572714581.80 1.9605 1.9625 407.7695 408.2757 0.0779 -1.0000 -1.0000 0926235 1572714581.90 1.9607 1.9627 407.8271 408.3329 0.0778 -1.0000 -1.0000 0926267 1572714582.00 1.9612 1.9632 407.8152 408.3210 0.0779 -1.0000 -1.0000 0926329 1572714582.10 1.9604 1.9624 407.8558 408.3628 0.0780 -1.0000 -1.0000 0926376 1572714582.20 1.9599 1.9620 407.8606 408.3671 0.0779 -1.0000 -1.0000 0926422 1572714582.30 1.9596 1.9616 407.9154 408.4211 0.0778 -1.0000 -1.0000 0926470 1572714582.40 1.9592 1.9612 407.9522 408.4574 0.0776 -1.0000 -1.0000 0926516 1572714582.50 1.9594 1.9614 407.8710 408.3773 0.0779 -1.0000 -1.0000 0926579 1572714582.60 1.9597 1.9617 407.9587 408.4642 0.0777 -1.0000 -1.0000 0926610 1572714582.70 1.9596 1.9616 407.9786 408.4846 0.0779 -1.0000 -1.0000 0926673 1572714582.80 1.9603 1.9623 407.9086 408.4149 0.0778 -1.0000 -1.0000 0927188 1572714582.90 1.9602 1.9622 407.8556 408.3611 0.0778 -1.0000 -1.0000 0927235 1572714583.00 1.9606 1.9626 407.8174 408.3233 0.0778 -1.0000 -1.0000 0927282 1572714583.10 1.9607 1.9627 407.7254 408.2322 0.0779 -1.0000 -1.0000 0927344 1572714583.20 1.9603 1.9623 407.8188 408.3248 0.0778 -1.0000 -1.0000 0927391 1572714583.30 1.9606 1.9626 407.8549 408.3606 0.0778 -1.0000 -1.0000 0927719 1572714583.40 1.9605 1.9625 407.8025 408.3074 0.0777 -1.0000 -1.0000 0927766 1572714583.50 1.9601 1.9621 407.7666 408.2722 0.0778 -1.0000 -1.0000 0927813 1572714583.60 1.9593 1.9613 407.7836 408.2897 0.0779 -1.0000 -1.0000 0927860 1572714583.70 1.9597 1.9617 407.9037 408.4099 0.0778 -1.0000 -1.0000 0927907 1572714583.80 1.9606 1.9626 408.0068 408.5125 0.0779 -1.0000 -1.0000 0928188 1572714583.90 1.9594 1.9614 407.9663 408.4729 0.0779 -1.0000 -1.0000 0928235 1572714584.00 1.9600 1.9620 407.8651 408.3701 0.0777 -1.0000 -1.0000 0928282 1572714584.10 1.9600 1.9620 407.7685 408.2746 0.0779 -1.0000 -1.0000 0928360 1572714584.20 1.9606 1.9626 407.8386 408.3442 0.0777 -1.0000 -1.0000 0928407 1572714584.30 1.9606 1.9626 407.7928 408.2985 0.0778 -1.0000 -1.0000 0928704 1572714584.40 1.9608 1.9628 407.8210 408.3262 0.0778 -1.0000 -1.0000 0928767 1572714584.50 1.9606 1.9626 407.8229 408.3292 0.0779 -1.0000 -1.0000 0928813 1572714584.60 1.9605 1.9625 407.9058 408.4112 0.0777 -1.0000 -1.0000 0928860 1572714584.70 1.9597 1.9617 407.9010 408.4067 0.0778 -1.0000 -1.0000 0928907 1572714584.80 1.9603 1.9623 407.8247 408.3297 0.0777 -1.0000 -1.0000 0929438 1572714584.90 1.9603 1.9623 407.8252 408.3302 0.0777 -1.0000 -1.0000 0929485 1572714585.00 1.9597 1.9617 407.8693 408.3749 0.0778 -1.0000 -1.0000 0929532 1572714585.10 1.9602 1.9622 407.9093 408.4142 0.0777 -1.0000 -1.0000 0929579 1572714585.20 1.9602 1.9622 407.9152 408.4208 0.0778 -1.0000 -1.0000 0929626 1572714585.30 1.9600 1.9620 407.9125 408.4180 0.0777 -1.0000 -1.0000 0929985 1572714585.40 1.9598 1.9618 407.9395 408.4456 0.0778 -1.0000 -1.0000 0930032 1572714585.50 1.9602 1.9622 407.8683 408.3736 0.0777 -1.0000 -1.0000 0930079 1572714585.60 1.9604 1.9624 407.8322 408.3376 0.0777 -1.0000 -1.0000 0930126 1572714585.70 1.9603 1.9623 407.8237 408.3301 0.0779 -1.0000 -1.0000 0930173 1572714585.80 1.9600 1.9620 407.8405 408.3460 0.0777 -1.0000 -1.0000 0930235 1572714585.90 1.9606 1.9626 407.7974 408.3025 0.0777 -1.0000 -1.0000 0930454 1572714586.00 1.9603 1.9623 407.7884 408.2946 0.0778 -1.0000 -1.0000 0930501 1572714586.10 1.9605 1.9625 407.8997 408.4058 0.0779 -1.0000 -1.0000 0930548 1572714586.20 1.9600 1.9620 407.9980 408.5038 0.0777 -1.0000 -1.0000 0930610 1572714586.30 1.9600 1.9620 407.9528 408.4593 0.0779 -1.0000 -1.0000 0930657 1572714586.40 1.9596 1.9616 407.9681 408.4742 0.0778 -1.0000 -1.0000 0930970 1572714586.50 1.9598 1.9618 408.0077 408.5132 0.0777 -1.0000 -1.0000 0931016 1572714586.60 1.9599 1.9619 408.0164 408.5227 0.0778 -1.0000 -1.0000 0931063 1572714586.70 1.9598 1.9618 408.0458 408.5513 0.0777 -1.0000 -1.0000 0931110 1572714586.80 1.9602 1.9622 408.0371 408.5438 0.0778 -1.0000 -1.0000 0931173 1572714586.90 1.9599 1.9619 408.0420 408.5476 0.0778 -1.0000 -1.0000 0931219 1572714587.00 1.9597 1.9617 407.9656 408.4719 0.0779 -1.0000 -1.0000 0931266 1572714587.10 1.9603 1.9623 407.8318 408.3370 0.0778 -1.0000 -1.0000 0931329 1572714587.20 1.9605 1.9625 407.9744 408.4805 0.0778 -1.0000 -1.0000 0931376 1572714587.30 1.9604 1.9624 407.8402 408.3465 0.0779 -1.0000 -1.0000 0931438 1572714587.40 1.9600 1.9620 407.8159 408.3213 0.0777 -1.0000 -1.0000 0931704 1572714587.50 1.9604 1.9623 407.7876 408.2929 0.0778 -1.0000 -1.0000 0931751 1572714587.60 1.9605 1.9626 407.7680 408.2738 0.0778 -1.0000 -1.0000 0931798 1572714587.70 1.9603 1.9623 407.8023 408.3088 0.0778 -1.0000 -1.0000 0931844 1572714587.80 1.9603 1.9623 407.8238 408.3287 0.0777 -1.0000 -1.0000 0931907 1572714587.90 1.9609 1.9629 407.8023 408.3081 0.0778 -1.0000 -1.0000 0932454 1572714588.00 1.9610 1.9630 407.8804 408.3858 0.0778 -1.0000 -1.0000 0932516 1572714588.10 1.9603 1.9623 407.8756 408.3814 0.0778 -1.0000 -1.0000 0932563 1572714588.20 1.9603 1.9623 407.8005 408.3052 0.0777 -1.0000 -1.0000 0932610 1572714588.30 1.9609 1.9629 407.8294 408.3355 0.0779 -1.0000 -1.0000 0932954 1572714588.40 1.9605 1.9625 407.8983 408.4045 0.0778 -1.0000 -1.0000 0933001 1572714588.50 1.9598 1.9618 407.9408 408.4468 0.0778 -1.0000 -1.0000 0933048 1572714588.60 1.9595 1.9615 407.8939 408.3988 0.0777 -1.0000 -1.0000 0933095 1572714588.70 1.9598 1.9618 407.9665 408.4723 0.0778 -1.0000 -1.0000 0933141 1572714588.80 1.9596 1.9616 408.1139 408.6199 0.0777 -1.0000 -1.0000 0933204 1572714588.90 1.9594 1.9614 407.9856 408.4897 0.0776 -1.0000 -1.0000 0934079 1572714589.00 1.9598 1.9618 408.0111 408.5165 0.0777 -1.0000 -1.0000 0934126 1572714589.10 1.9598 1.9618 407.9851 408.4909 0.0777 -1.0000 -1.0000 0934188 1572714589.20 1.9610 1.9630 407.9176 408.4227 0.0777 -1.0000 -1.0000 0934235 1572714589.30 1.9604 1.9623 407.9196 408.4241 0.0776 -1.0000 -1.0000 0934282 1572714589.40 1.9597 1.9617 407.9477 408.4522 0.0776 -1.0000 -1.0000 0934329 1572714589.50 1.9601 1.9621 407.8463 408.3514 0.0777 -1.0000 -1.0000 0934376 1572714589.60 1.9599 1.9619 407.7125 408.2179 0.0778 -1.0000 -1.0000 0934422 1572714589.70 1.9601 1.9621 407.7322 408.2375 0.0777 -1.0000 -1.0000 0934470 1572714589.80 1.9597 1.9617 407.8180 408.3230 0.0777 -1.0000 -1.0000 0934532 1572714589.90 1.9598 1.9618 407.8268 408.3325 0.0778 -1.0000 -1.0000 0934563 1572714590.00 1.9591 1.9611 407.8952 408.4007 0.0777 -1.0000 -1.0000 0934626 1572714590.10 1.9606 1.9626 407.9459 408.4510 0.0777 -1.0000 -1.0000 0934673 1572714590.20 1.9599 1.9619 407.8363 408.3415 0.0777 -1.0000 -1.0000 0934719 1572714590.30 1.9605 1.9625 407.9036 408.4085 0.0776 -1.0000 -1.0000 0934767 1572714590.40 1.9602 1.9622 407.9994 408.5039 0.0776 -1.0000 -1.0000 0934985 1572714590.50 1.9604 1.9624 407.9460 408.4513 0.0777 -1.0000 -1.0000 0935032 1572714590.60 1.9598 1.9618 407.9091 408.4145 0.0778 -1.0000 -1.0000 0935079 1572714590.70 1.9604 1.9624 407.9014 408.4072 0.0778 -1.0000 -1.0000 0935126 1572714590.80 1.9600 1.9620 407.8926 408.3978 0.0777 -1.0000 -1.0000 0935173 1572714590.90 1.9598 1.9618 407.8588 408.3640 0.0777 -1.0000 -1.0000 0935219 1572714591.00 1.9608 1.9628 407.8073 408.3126 0.0778 -1.0000 -1.0000 0935266 1572714591.10 1.9602 1.9622 407.8861 408.3905 0.0777 -1.0000 -1.0000 0935329 1572714591.20 1.9611 1.9631 407.7908 408.2964 0.0777 -1.0000 -1.0000 0935376 1572714591.30 1.9607 1.9627 407.8126 408.3172 0.0776 -1.0000 -1.0000 0935422 1572714591.40 1.9609 1.9629 407.8413 408.3461 0.0776 -1.0000 -1.0000 0935469 1572714591.50 1.9607 1.9627 407.8427 408.3475 0.0776 -1.0000 -1.0000 0935985 1572714591.60 1.9609 1.9629 407.7376 408.2423 0.0777 -1.0000 -1.0000 0936016 1572714591.70 1.9609 1.9629 407.8369 408.3416 0.0776 -1.0000 -1.0000 0936079 1572714591.80 1.9588 1.9608 407.9164 408.4213 0.0777 -1.0000 -1.0000 0936141 1572714591.90 1.9598 1.9618 407.8602 408.3649 0.0776 -1.0000 -1.0000 0936173 1572714592.00 1.9598 1.9618 407.8613 408.3661 0.0776 -1.0000 -1.0000 0937016 1572714592.10 1.9596 1.9616 407.9565 408.4613 0.0777 -1.0000 -1.0000 0937063 1572714592.20 1.9594 1.9614 408.0258 408.5301 0.0776 -1.0000 -1.0000 0937110 1572714592.30 1.9604 1.9624 407.9534 408.4577 0.0775 -1.0000 -1.0000 0937157 1572714592.40 1.9607 1.9627 407.9730 408.4787 0.0778 -1.0000 -1.0000 0937204 1572714592.50 1.9606 1.9626 407.8938 408.3986 0.0776 -1.0000 -1.0000 0937266 1572714592.60 1.9605 1.9625 407.9209 408.4263 0.0778 -1.0000 -1.0000 0937297 1572714592.70 1.9606 1.9626 407.8768 408.3818 0.0776 -1.0000 -1.0000 0937360 1572714592.80 1.9604 1.9624 407.8526 408.3575 0.0777 -1.0000 -1.0000 0937407 1572714592.90 1.9603 1.9623 407.7953 408.3001 0.0777 -1.0000 -1.0000 0937454 1572714593.00 1.9599 1.9619 407.8292 408.3336 0.0776 -1.0000 -1.0000 0937501 1572714593.10 1.9609 1.9629 407.8041 408.3095 0.0778 -1.0000 -1.0000 0937563 1572714593.20 1.9599 1.9619 407.7798 408.2853 0.0778 -1.0000 -1.0000 0937610 1572714593.30 1.9599 1.9619 407.7757 408.2798 0.0775 -1.0000 -1.0000 0937657 1572714593.40 1.9599 1.9619 407.8689 408.3743 0.0777 -1.0000 -1.0000 0937704 1572714593.50 1.9601 1.9621 407.9173 408.4227 0.0778 -1.0000 -1.0000 0937985 1572714593.60 1.9599 1.9619 407.8903 408.3944 0.0775 -1.0000 -1.0000 0938032 1572714593.70 1.9597 1.9617 407.9539 408.4584 0.0775 -1.0000 -1.0000 0938079 1572714593.80 1.9600 1.9620 407.9684 408.4730 0.0776 -1.0000 -1.0000 0938126 1572714593.90 1.9601 1.9621 407.9065 408.4115 0.0777 -1.0000 -1.0000 0938173 1572714594.00 1.9611 1.9631 407.9551 408.4607 0.0777 -1.0000 -1.0000 0938219 1572714594.10 1.9599 1.9619 407.9311 408.4361 0.0776 -1.0000 -1.0000 0938267 1572714594.20 1.9604 1.9624 407.9636 408.4677 0.0776 -1.0000 -1.0000 0938329 1572714594.30 1.9601 1.9621 407.8787 408.3838 0.0776 -1.0000 -1.0000 0938360 1572714594.40 1.9601 1.9621 407.8238 408.3282 0.0776 -1.0000 -1.0000 0938422 1572714594.50 1.9601 1.9621 407.8594 408.3642 0.0777 -1.0000 -1.0000 0938735 1572714594.60 1.9600 1.9620 407.9297 408.4344 0.0776 -1.0000 -1.0000 0938782 1572714594.70 1.9602 1.9622 407.7877 408.2924 0.0777 -1.0000 -1.0000 0938829 1572714594.80 1.9608 1.9628 407.8241 408.3289 0.0776 -1.0000 -1.0000 0938891 1572714594.90 1.9605 1.9625 407.7934 408.2980 0.0777 -1.0000 -1.0000 0938922 1572714595.00 1.9607 1.9627 407.8766 408.3815 0.0777 -1.0000 -1.0000 0939735 1572714595.10 1.9608 1.9628 407.7852 408.2899 0.0776 -1.0000 -1.0000 0939797 1572714595.20 1.9600 1.9620 407.8137 408.3184 0.0776 -1.0000 -1.0000 0939844 1572714595.30 1.9597 1.9617 407.8344 408.3399 0.0777 -1.0000 -1.0000 0939891 1572714595.40 1.9591 1.9611 407.8483 408.3529 0.0776 -1.0000 -1.0000 0939938 1572714595.50 1.9596 1.9616 407.8868 408.3912 0.0775 -1.0000 -1.0000 0939985 1572714595.60 1.9603 1.9623 407.8749 408.3808 0.0778 -1.0000 -1.0000 0940032 1572714595.70 1.9604 1.9624 407.9739 408.4788 0.0775 -1.0000 -1.0000 0940079 1572714595.80 1.9606 1.9626 407.9655 408.4705 0.0777 -1.0000 -1.0000 0940141 1572714595.90 1.9602 1.9622 407.9076 408.4122 0.0776 -1.0000 -1.0000 0940173 1572714596.00 1.9596 1.9616 407.8857 408.3903 0.0776 -1.0000 -1.0000 0940235 1572714596.10 1.9603 1.9623 407.8260 408.3303 0.0776 -1.0000 -1.0000 0940501 1572714596.20 1.9602 1.9622 407.8605 408.3652 0.0777 -1.0000 -1.0000 0940563 1572714596.30 1.9605 1.9625 407.9888 408.4937 0.0776 -1.0000 -1.0000 0940595 1572714596.40 1.9601 1.9621 407.9912 408.4958 0.0776 -1.0000 -1.0000 0940657 1572714596.50 1.9606 1.9626 407.8951 408.3999 0.0776 -1.0000 -1.0000 0940704 1572714596.60 1.9605 1.9625 407.8752 408.3798 0.0776 -1.0000 -1.0000 0941001 1572714596.70 1.9605 1.9625 407.8177 408.3229 0.0776 -1.0000 -1.0000 0941063 1572714596.80 1.9609 1.9628 407.7862 408.2901 0.0775 -1.0000 -1.0000 0941110 1572714596.90 1.9608 1.9628 407.7737 408.2772 0.0774 -1.0000 -1.0000 0941157 1572714597.00 1.9604 1.9624 407.7094 408.2135 0.0776 -1.0000 -1.0000 0941204 1572714597.10 1.9611 1.9631 407.7704 408.2753 0.0777 -1.0000 -1.0000 0941719 1572714597.20 1.9605 1.9625 407.8338 408.3379 0.0775 -1.0000 -1.0000 0941782 1572714597.30 1.9604 1.9624 407.8503 408.3539 0.0774 -1.0000 -1.0000 0941813 1572714597.40 1.9594 1.9614 407.8735 408.3775 0.0776 -1.0000 -1.0000 0941876 1572714597.50 1.9595 1.9615 407.8472 408.3509 0.0775 -1.0000 -1.0000 0941922 1572714597.60 1.9595 1.9615 407.8930 408.3978 0.0776 -1.0000 -1.0000 0942298 1572714597.70 1.9602 1.9622 407.9312 408.4356 0.0776 -1.0000 -1.0000 0942345 1572714597.80 1.9605 1.9625 407.9173 408.4222 0.0777 -1.0000 -1.0000 0942407 1572714597.90 1.9602 1.9622 407.9438 408.4489 0.0776 -1.0000 -1.0000 0942438 1572714598.00 1.9598 1.9618 407.9662 408.4704 0.0775 -1.0000 -1.0000 0942501 1572714598.10 1.9603 1.9623 407.9203 408.4245 0.0776 -1.0000 -1.0000 0942548 1572714598.20 1.9603 1.9623 407.9634 408.4685 0.0777 -1.0000 -1.0000 0942938 1572714598.30 1.9602 1.9622 407.8577 408.3623 0.0776 -1.0000 -1.0000 0942985 1572714598.40 1.9601 1.9621 407.8548 408.3586 0.0775 -1.0000 -1.0000 0943032 1572714598.50 1.9609 1.9629 407.9145 408.4190 0.0776 -1.0000 -1.0000 0943095 1572714598.60 1.9606 1.9626 407.7893 408.2934 0.0775 -1.0000 -1.0000 0943126 1572714598.70 1.9605 1.9625 407.7822 408.2861 0.0775 -1.0000 -1.0000 0943454 1572714598.80 1.9604 1.9624 407.6531 408.1570 0.0776 -1.0000 -1.0000 0943501 1572714598.90 1.9610 1.9630 407.7681 408.2727 0.0776 -1.0000 -1.0000 0943547 1572714599.00 1.9603 1.9623 407.7317 408.2356 0.0776 -1.0000 -1.0000 0943594 1572714599.10 1.9608 1.9628 407.6906 408.1935 0.0773 -1.0000 -1.0000 0943641 1572714599.20 1.9604 1.9624 407.7492 408.2533 0.0776 -1.0000 -1.0000 0943704 1572714599.30 1.9613 1.9633 407.7271 408.2313 0.0776 -1.0000 -1.0000 0943735 1572714599.40 1.9605 1.9625 407.8217 408.3266 0.0776 -1.0000 -1.0000 0943797 1572714599.50 1.9600 1.9619 407.9240 408.4277 0.0775 -1.0000 -1.0000 0943844 1572714599.60 1.9599 1.9619 407.9059 408.4092 0.0774 -1.0000 -1.0000 0943891 1572714599.70 1.9592 1.9612 407.9027 408.4071 0.0776 -1.0000 -1.0000 0944001 1572714599.80 1.9596 1.9616 407.8707 408.3750 0.0775 -1.0000 -1.0000 0944047 1572714599.90 1.9602 1.9622 407.8470 408.3513 0.0776 -1.0000 -1.0000 0944094 1572714600.00 1.9597 1.9617 407.9095 408.4142 0.0776 -1.0000 -1.0000 0944141 1572714600.10 1.9606 1.9626 407.9323 408.4359 0.0774 -1.0000 -1.0000 0944204 1572714600.20 1.9604 1.9624 407.9484 408.4526 0.0776 -1.0000 -1.0000 0944470 1572714600.30 1.9601 1.9620 407.8515 408.3553 0.0775 -1.0000 -1.0000 0944516 1572714600.40 1.9600 1.9620 407.8736 408.3779 0.0776 -1.0000 -1.0000 0944563 1572714600.50 1.9600 1.9620 407.8826 408.3874 0.0776 -1.0000 -1.0000 0944626 1572714600.60 1.9601 1.9621 407.8445 408.3479 0.0775 -1.0000 -1.0000 0944657 1572714600.70 1.9608 1.9628 407.7584 408.2624 0.0776 -1.0000 -1.0000 0944719 1572714600.80 1.9601 1.9621 407.7780 408.2831 0.0777 -1.0000 -1.0000 0945188 1572714600.90 1.9604 1.9624 407.7187 408.2225 0.0775 -1.0000 -1.0000 0945235 1572714601.00 1.9612 1.9632 407.7240 408.2287 0.0777 -1.0000 -1.0000 0945282 1572714601.10 1.9607 1.9627 407.7206 408.2232 0.0774 -1.0000 -1.0000 0945344 1572714601.20 1.9609 1.9629 407.8099 408.3134 0.0774 -1.0000 -1.0000 0945391 1572714601.30 1.9613 1.9633 407.7563 408.2595 0.0774 -1.0000 -1.0000 0945782 1572714601.40 1.9607 1.9627 407.7165 408.2197 0.0774 -1.0000 -1.0000 0945844 1572714601.50 1.9602 1.9622 407.7772 408.2808 0.0775 -1.0000 -1.0000 0945891 1572714601.60 1.9608 1.9628 407.7117 408.2166 0.0777 -1.0000 -1.0000 0945938 1572714601.70 1.9607 1.9627 407.8444 408.3490 0.0775 -1.0000 -1.0000 0945985 1572714601.80 1.9597 1.9617 407.8437 408.3469 0.0774 -1.0000 -1.0000 0946266 1572714601.90 1.9595 1.9615 407.8566 408.3606 0.0775 -1.0000 -1.0000 0946298 1572714602.00 1.9590 1.9610 407.8869 408.3900 0.0774 -1.0000 -1.0000 0946360 1572714602.10 1.9601 1.9620 407.9199 408.4234 0.0774 -1.0000 -1.0000 0946407 1572714602.20 1.9601 1.9621 407.8654 408.3693 0.0775 -1.0000 -1.0000 0946454 1572714602.30 1.9599 1.9619 407.8940 408.3980 0.0775 -1.0000 -1.0000 0946719 1572714602.40 1.9597 1.9617 407.8838 408.3878 0.0776 -1.0000 -1.0000 0946766 1572714602.50 1.9598 1.9618 407.9406 408.4460 0.0776 -1.0000 -1.0000 0946813 1572714602.60 1.9600 1.9620 407.9251 408.4290 0.0775 -1.0000 -1.0000 0946860 1572714602.70 1.9599 1.9619 407.9073 408.4104 0.0774 -1.0000 -1.0000 0946907 1572714602.80 1.9600 1.9620 407.8088 408.3130 0.0775 -1.0000 -1.0000 0947235 1572714602.90 1.9606 1.9626 407.8062 408.3102 0.0776 -1.0000 -1.0000 0947282 1572714603.00 1.9606 1.9626 407.7617 408.2656 0.0775 -1.0000 -1.0000 0947329 1572714603.10 1.9605 1.9625 407.6991 408.2031 0.0776 -1.0000 -1.0000 0947391 1572714603.20 1.9603 1.9623 407.7605 408.2650 0.0776 -1.0000 -1.0000 0947438 1572714603.30 1.9608 1.9628 407.8040 408.3078 0.0775 -1.0000 -1.0000 0947985 1572714603.40 1.9601 1.9621 407.7282 408.2318 0.0775 -1.0000 -1.0000 0948032 1572714603.50 1.9602 1.9622 407.8276 408.3314 0.0775 -1.0000 -1.0000 0948094 1572714603.60 1.9605 1.9625 407.8306 408.3348 0.0775 -1.0000 -1.0000 0948126 1572714603.70 1.9592 1.9612 407.8542 408.3575 0.0774 -1.0000 -1.0000 0948188 1572714603.80 1.9597 1.9617 407.8066 408.3099 0.0774 -1.0000 -1.0000 0948501 1572714603.90 1.9598 1.9618 407.8419 408.3456 0.0775 -1.0000 -1.0000 0948532 1572714604.00 1.9594 1.9614 407.8835 408.3874 0.0775 -1.0000 -1.0000 0948595 1572714604.10 1.9597 1.9617 407.8627 408.3667 0.0775 -1.0000 -1.0000 0948641 1572714604.20 1.9597 1.9617 407.7350 408.2388 0.0775 -1.0000 -1.0000 0948688 1572714604.30 1.9599 1.9619 407.7373 408.2403 0.0774 -1.0000 -1.0000 0949016 1572714604.40 1.9605 1.9625 407.7280 408.2312 0.0774 -1.0000 -1.0000 0949079 1572714604.50 1.9605 1.9625 407.8224 408.3255 0.0775 -1.0000 -1.0000 0949126 1572714604.60 1.9610 1.9630 407.7376 408.2417 0.0775 -1.0000 -1.0000 0949173 1572714604.70 1.9612 1.9632 407.6893 408.1925 0.0774 -1.0000 -1.0000 0949219 1572714604.80 1.9610 1.9630 407.6739 408.1780 0.0776 -1.0000 -1.0000 0950345 1572714604.90 1.9609 1.9629 407.7136 408.2177 0.0775 -1.0000 -1.0000 0950407 1572714605.00 1.9599 1.9619 407.8459 408.3494 0.0775 -1.0000 -1.0000 0950454 1572714605.10 1.9601 1.9621 407.7756 408.2800 0.0776 -1.0000 -1.0000 0950501 1572714605.20 1.9602 1.9622 407.8444 408.3482 0.0775 -1.0000 -1.0000 0950563 1572714605.30 1.9601 1.9621 407.9237 408.4271 0.0774 -1.0000 -1.0000 0950594 1572714605.40 1.9590 1.9610 407.8308 408.3350 0.0775 -1.0000 -1.0000 0950657 1572714605.50 1.9597 1.9617 407.9409 408.4451 0.0776 -1.0000 -1.0000 0950704 1572714605.60 1.9596 1.9616 407.9347 408.4390 0.0775 -1.0000 -1.0000 0950751 1572714605.70 1.9594 1.9614 407.8998 408.4036 0.0774 -1.0000 -1.0000 0950798 1572714605.80 1.9601 1.9621 407.8077 408.3114 0.0776 -1.0000 -1.0000 0950845 1572714605.90 1.9599 1.9619 407.8019 408.3058 0.0775 -1.0000 -1.0000 0950891 1572714606.00 1.9601 1.9621 407.7833 408.2866 0.0774 -1.0000 -1.0000 0950938 1572714606.10 1.9598 1.9618 407.8165 408.3195 0.0775 -1.0000 -1.0000 0951001 1572714606.20 1.9595 1.9615 407.8679 408.3717 0.0774 -1.0000 -1.0000 0951048 1572714606.30 1.9594 1.9614 407.9393 408.4439 0.0776 -1.0000 -1.0000 0951095 1572714606.40 1.9602 1.9622 407.8741 408.3780 0.0776 -1.0000 -1.0000 0951141 1572714606.50 1.9603 1.9623 407.9411 408.4457 0.0776 -1.0000 -1.0000 0951188 1572714606.60 1.9600 1.9620 407.8927 408.3969 0.0775 -1.0000 -1.0000 0951235 1572714606.70 1.9593 1.9613 407.8898 408.3929 0.0774 -1.0000 -1.0000 0951297 1572714606.80 1.9596 1.9616 408.0037 408.5073 0.0774 -1.0000 -1.0000 0951344 1572714606.90 1.9605 1.9625 407.8074 408.3100 0.0774 -1.0000 -1.0000 0951391 1572714607.00 1.9601 1.9621 407.8169 408.3206 0.0775 -1.0000 -1.0000 0951438 1572714607.10 1.9604 1.9624 407.7897 408.2942 0.0777 -1.0000 -1.0000 0951485 1572714607.20 1.9603 1.9623 407.8237 408.3274 0.0774 -1.0000 -1.0000 0951532 1572714607.30 1.9610 1.9630 407.7638 408.2664 0.0773 -1.0000 -1.0000 0951579 1572714607.40 1.9601 1.9621 407.8250 408.3283 0.0775 -1.0000 -1.0000 0951626 1572714607.50 1.9600 1.9620 407.8293 408.3324 0.0774 -1.0000 -1.0000 0951688 1572714607.60 1.9593 1.9613 407.8512 408.3549 0.0775 -1.0000 -1.0000 0951719 1572714607.70 1.9594 1.9613 407.8872 408.3913 0.0776 -1.0000 -1.0000 0951782 1572714607.80 1.9596 1.9616 407.8918 408.3960 0.0774 -1.0000 -1.0000 0951829 1572714607.90 1.9591 1.9610 407.8790 408.3814 0.0773 -1.0000 -1.0000 0952188 1572714608.00 1.9595 1.9615 407.9202 408.4228 0.0773 -1.0000 -1.0000 0952235 1572714608.10 1.9602 1.9622 407.8740 408.3777 0.0774 -1.0000 -1.0000 0952360 1572714608.20 1.9604 1.9624 407.9455 408.4489 0.0774 -1.0000 -1.0000 0952454 1572714608.30 1.9606 1.9626 407.8979 408.4020 0.0775 -1.0000 -1.0000 0952485 1572714608.40 1.9607 1.9627 407.7596 408.2630 0.0775 -1.0000 -1.0000 0952548 1572714608.50 1.9602 1.9622 407.7470 408.2508 0.0775 -1.0000 -1.0000 0952985 1572714608.60 1.9608 1.9628 407.7305 408.2352 0.0776 -1.0000 -1.0000 0953032 1572714608.70 1.9608 1.9628 407.7758 408.2789 0.0774 -1.0000 -1.0000 0953079 1572714608.80 1.9610 1.9629 407.7761 408.2795 0.0775 -1.0000 -1.0000 0953141 1572714608.90 1.9607 1.9627 407.7600 408.2637 0.0775 -1.0000 -1.0000 0953173 1572714609.00 1.9602 1.9621 407.6982 408.2018 0.0775 -1.0000 -1.0000 0953266 1572714609.10 1.9604 1.9624 407.8809 408.3846 0.0774 -1.0000 -1.0000 0953313 1572714609.20 1.9601 1.9621 407.8525 408.3560 0.0774 -1.0000 -1.0000 0953376 1572714609.30 1.9595 1.9615 407.9225 408.4263 0.0775 -1.0000 -1.0000 0953407 1572714609.40 1.9605 1.9624 407.8602 408.3645 0.0776 -1.0000 -1.0000 0953469 1572714609.50 1.9602 1.9622 407.9131 408.4168 0.0775 -1.0000 -1.0000 0953751 1572714609.60 1.9597 1.9617 407.8502 408.3545 0.0775 -1.0000 -1.0000 0953782 1572714609.70 1.9604 1.9624 407.9574 408.4604 0.0773 -1.0000 -1.0000 0953844 1572714609.80 1.9607 1.9627 407.9042 408.4078 0.0774 -1.0000 -1.0000 0953891 1572714609.90 1.9606 1.9626 407.8398 408.3425 0.0774 -1.0000 -1.0000 0953938 1572714610.00 1.9598 1.9618 407.8762 408.3786 0.0772 -1.0000 -1.0000 0954251 1572714610.10 1.9602 1.9622 407.8762 408.3790 0.0773 -1.0000 -1.0000 0954313 1572714610.20 1.9607 1.9627 407.7799 408.2828 0.0774 -1.0000 -1.0000 0954360 1572714610.30 1.9603 1.9623 407.8083 408.3120 0.0775 -1.0000 -1.0000 0954391 1572714610.40 1.9610 1.9630 407.7269 408.2304 0.0775 -1.0000 -1.0000 0954454 1572714610.50 1.9613 1.9633 407.7850 408.2881 0.0773 -1.0000 -1.0000 0954767 1572714610.60 1.9606 1.9626 407.7229 408.2262 0.0775 -1.0000 -1.0000 0954813 1572714610.70 1.9610 1.9630 407.7321 408.2358 0.0775 -1.0000 -1.0000 0954860 1572714610.80 1.9610 1.9630 407.7446 408.2482 0.0775 -1.0000 -1.0000 0954907 1572714610.90 1.9612 1.9632 407.7199 408.2228 0.0774 -1.0000 -1.0000 0954954 1572714611.00 1.9610 1.9630 407.7655 408.2687 0.0774 -1.0000 -1.0000 0955501 1572714611.10 1.9603 1.9623 407.7072 408.2103 0.0774 -1.0000 -1.0000 0955626 1572714611.20 1.9607 1.9627 407.7189 408.2221 0.0774 -1.0000 -1.0000 0955673 1572714611.30 1.9608 1.9628 407.7673 408.2701 0.0774 -1.0000 -1.0000 0955719 1572714611.40 1.9612 1.9632 407.8043 408.3072 0.0774 -1.0000 -1.0000 0955766 1572714611.50 1.9610 1.9630 407.7589 408.2618 0.0773 -1.0000 -1.0000 0955813 1572714611.60 1.9609 1.9629 407.7090 408.2116 0.0774 -1.0000 -1.0000 0955860 1572714611.70 1.9605 1.9625 407.9092 408.4136 0.0775 -1.0000 -1.0000 0955907 1572714611.80 1.9605 1.9625 407.9452 408.4490 0.0775 -1.0000 -1.0000 0955969 1572714611.90 1.9590 1.9610 407.8389 408.3417 0.0773 -1.0000 -1.0000 0956001 1572714612.00 1.9590 1.9610 407.9323 408.4356 0.0774 -1.0000 -1.0000 0956063 1572714612.10 1.9596 1.9616 407.8610 408.3639 0.0773 -1.0000 -1.0000 0956267 1572714612.20 1.9601 1.9621 407.9429 408.4461 0.0774 -1.0000 -1.0000 0956313 1572714612.30 1.9603 1.9623 407.9162 408.4200 0.0774 -1.0000 -1.0000 0956360 1572714612.40 1.9598 1.9618 407.9186 408.4218 0.0774 -1.0000 -1.0000 0956407 1572714612.50 1.9599 1.9619 407.9236 408.4263 0.0773 -1.0000 -1.0000 0956470 1572714612.60 1.9597 1.9617 407.8806 408.3832 0.0773 -1.0000 -1.0000 0956767 1572714612.70 1.9601 1.9621 407.8937 408.3973 0.0775 -1.0000 -1.0000 0956829 1572714612.80 1.9598 1.9618 407.9402 408.4431 0.0774 -1.0000 -1.0000 0956876 1572714612.90 1.9594 1.9614 407.8973 408.4014 0.0775 -1.0000 -1.0000 0956907 1572714613.00 1.9599 1.9618 407.9554 408.4591 0.0774 -1.0000 -1.0000 0956970 1572714613.10 1.9604 1.9624 407.8676 408.3710 0.0774 -1.0000 -1.0000 0957469 1572714613.20 1.9605 1.9625 407.8216 408.3247 0.0774 -1.0000 -1.0000 0957532 1572714613.30 1.9602 1.9621 407.7413 408.2445 0.0774 -1.0000 -1.0000 0957563 1572714613.40 1.9606 1.9625 407.6693 408.1714 0.0772 -1.0000 -1.0000 0957626 1572714613.50 1.9609 1.9629 407.7503 408.2524 0.0773 -1.0000 -1.0000 0957673 1572714613.60 1.9606 1.9626 407.7275 408.2292 0.0772 -1.0000 -1.0000 0957969 1572714613.70 1.9608 1.9628 407.7735 408.2764 0.0774 -1.0000 -1.0000 0958032 1572714613.80 1.9608 1.9628 407.7663 408.2692 0.0773 -1.0000 -1.0000 0958079 1572714613.90 1.9602 1.9622 407.8625 408.3645 0.0772 -1.0000 -1.0000 0958126 1572714614.00 1.9604 1.9624 407.8622 408.3647 0.0773 -1.0000 -1.0000 0958173 1572714614.10 1.9605 1.9624 407.8751 408.3780 0.0774 -1.0000 -1.0000 0958501 1572714614.20 1.9600 1.9620 407.9028 408.4057 0.0774 -1.0000 -1.0000 0958547 1572714614.30 1.9600 1.9619 407.9030 408.4066 0.0775 -1.0000 -1.0000 0958595 1572714614.40 1.9596 1.9616 407.8972 408.4004 0.0774 -1.0000 -1.0000 0958641 1572714614.50 1.9595 1.9615 407.8435 408.3465 0.0774 -1.0000 -1.0000 0958704 1572714614.60 1.9592 1.9612 407.8765 408.3799 0.0774 -1.0000 -1.0000 0958970 1572714614.70 1.9592 1.9612 407.8873 408.3910 0.0775 -1.0000 -1.0000 0959016 1572714614.80 1.9593 1.9613 407.8071 408.3109 0.0775 -1.0000 -1.0000 0959063 1572714614.90 1.9596 1.9616 407.8167 408.3194 0.0773 -1.0000 -1.0000 0959110 1572714615.00 1.9600 1.9620 407.8622 408.3635 0.0771 -1.0000 -1.0000 0959157 1572714615.10 1.9598 1.9618 407.8594 408.3619 0.0773 -1.0000 -1.0000 0959485 1572714615.20 1.9595 1.9615 407.8437 408.3474 0.0775 -1.0000 -1.0000 0959532 1572714615.30 1.9598 1.9618 407.8329 408.3354 0.0773 -1.0000 -1.0000 0959579 1572714615.40 1.9603 1.9623 407.8270 408.3302 0.0774 -1.0000 -1.0000 0959626 1572714615.50 1.9604 1.9624 407.8300 408.3328 0.0773 -1.0000 -1.0000 0959688 1572714615.60 1.9600 1.9620 407.8293 408.3318 0.0773 -1.0000 -1.0000 0959719 1572714615.70 1.9593 1.9613 407.8544 408.3573 0.0773 -1.0000 -1.0000 0959954 1572714615.80 1.9597 1.9617 407.7967 408.2992 0.0773 -1.0000 -1.0000 1000001 1572714615.90 1.9595 1.9615 407.8519 408.3550 0.0774 -1.0000 -1.0000 1000047 1572714616.00 1.9603 1.9622 407.8111 408.3141 0.0774 -1.0000 -1.0000 1000094 1572714616.10 1.9603 1.9623 407.6221 408.1252 0.0774 -1.0000 -1.0000 1000157 1572714616.20 1.9608 1.9628 407.7231 408.2266 0.0774 -1.0000 -1.0000 1000469 1572714616.30 1.9608 1.9628 407.7200 408.2236 0.0775 -1.0000 -1.0000 1000501 1572714616.40 1.9603 1.9623 407.7083 408.2102 0.0772 -1.0000 -1.0000 1000563 1572714616.50 1.9595 1.9615 407.7956 408.2974 0.0772 -1.0000 -1.0000 1000610 1572714616.60 1.9596 1.9616 407.7180 408.2203 0.0773 -1.0000 -1.0000 1000657 1572714616.70 1.9595 1.9615 407.7488 408.2512 0.0773 -1.0000 -1.0000 1001469 1572714616.80 1.9596 1.9616 407.8774 408.3805 0.0774 -1.0000 -1.0000 1001516 1572714616.90 1.9599 1.9619 407.8132 408.3155 0.0773 -1.0000 -1.0000 1001563 1572714617.00 1.9597 1.9617 407.8431 408.3463 0.0773 -1.0000 -1.0000 1001610 1572714617.10 1.9591 1.9611 407.8765 408.3786 0.0772 -1.0000 -1.0000 1001673 1572714617.20 1.9599 1.9619 407.8351 408.3375 0.0773 -1.0000 -1.0000 1001719 1572714617.30 1.9603 1.9623 407.8468 408.3500 0.0774 -1.0000 -1.0000 1001766 1572714617.40 1.9603 1.9623 407.7470 408.2499 0.0774 -1.0000 -1.0000 1001813 1572714617.50 1.9600 1.9619 407.7774 408.2807 0.0774 -1.0000 -1.0000 1001860 1572714617.60 1.9602 1.9622 407.6949 408.1968 0.0772 -1.0000 -1.0000 1001907 1572714617.70 1.9605 1.9625 407.7570 408.2602 0.0775 -1.0000 -1.0000 1002438 1572714617.80 1.9602 1.9622 407.7282 408.2315 0.0774 -1.0000 -1.0000 1002485 1572714617.90 1.9607 1.9627 407.6669 408.1698 0.0774 -1.0000 -1.0000 1002532 1572714618.00 1.9604 1.9624 407.8168 408.3187 0.0772 -1.0000 -1.0000 1002579 1572714618.10 1.9606 1.9626 407.7283 408.2306 0.0773 -1.0000 -1.0000 1002641 1572714618.20 1.9603 1.9623 407.6848 408.1874 0.0774 -1.0000 -1.0000 1002688 1572714618.30 1.9597 1.9617 407.7590 408.2618 0.0773 -1.0000 -1.0000 1003016 1572714618.40 1.9593 1.9613 407.8127 408.3155 0.0773 -1.0000 -1.0000 1003063 1572714618.50 1.9595 1.9615 407.8383 408.3399 0.0771 -1.0000 -1.0000 1003110 1572714618.60 1.9596 1.9616 407.8651 408.3671 0.0772 -1.0000 -1.0000 1003157 1572714618.70 1.9598 1.9618 407.8966 408.3984 0.0773 -1.0000 -1.0000 1003204 1572714618.80 1.9598 1.9618 407.8644 408.3673 0.0773 -1.0000 -1.0000 1003267 1572714618.90 1.9599 1.9619 407.8899 408.3931 0.0774 -1.0000 -1.0000 1003297 1572714619.00 1.9596 1.9616 407.9019 408.4048 0.0773 -1.0000 -1.0000 1003360 1572714619.10 1.9598 1.9618 407.8959 408.3984 0.0773 -1.0000 -1.0000 1003407 1572714619.20 1.9596 1.9616 407.9191 408.4217 0.0773 -1.0000 -1.0000 1003454 1572714619.30 1.9598 1.9618 407.9331 408.4363 0.0775 -1.0000 -1.0000 1003735 1572714619.40 1.9601 1.9621 407.7622 408.2648 0.0773 -1.0000 -1.0000 1003782 1572714619.50 1.9609 1.9629 407.7857 408.2886 0.0774 -1.0000 -1.0000 1003829 1572714619.60 1.9602 1.9622 407.7258 408.2285 0.0773 -1.0000 -1.0000 1003876 1572714619.70 1.9604 1.9624 407.7794 408.2821 0.0773 -1.0000 -1.0000 1003922 1572714619.80 1.9600 1.9620 407.7106 408.2131 0.0773 -1.0000 -1.0000 1004251 1572714619.90 1.9604 1.9624 407.6939 408.1954 0.0772 -1.0000 -1.0000 1004297 1572714620.00 1.9608 1.9628 407.7576 408.2599 0.0773 -1.0000 -1.0000 1004345 1572714620.10 1.9604 1.9624 407.7146 408.2170 0.0773 -1.0000 -1.0000 1004391 1572714620.20 1.9603 1.9623 407.7028 408.2062 0.0775 -1.0000 -1.0000 1004454 1572714620.30 1.9606 1.9626 407.7544 408.2570 0.0773 -1.0000 -1.0000 1004954 1572714620.40 1.9600 1.9620 407.7284 408.2304 0.0773 -1.0000 -1.0000 1005001 1572714620.50 1.9595 1.9615 407.8350 408.3378 0.0773 -1.0000 -1.0000 1005063 1572714620.60 1.9598 1.9618 407.9132 408.4158 0.0773 -1.0000 -1.0000 1005095 1572714620.70 1.9601 1.9621 407.9302 408.4337 0.0775 -1.0000 -1.0000 1005157 1572714620.80 1.9595 1.9615 407.8419 408.3448 0.0773 -1.0000 -1.0000 1005532 1572714620.90 1.9596 1.9615 407.9124 408.4161 0.0774 -1.0000 -1.0000 1005579 1572714621.00 1.9598 1.9618 407.8374 408.3399 0.0773 -1.0000 -1.0000 1005626 1572714621.10 1.9596 1.9616 407.8641 408.3666 0.0773 -1.0000 -1.0000 1005891 1572714621.20 1.9598 1.9618 407.8961 408.3985 0.0773 -1.0000 -1.0000 1005938 1572714621.30 1.9596 1.9616 408.0065 408.5099 0.0774 -1.0000 -1.0000 1005985 1572714621.40 1.9588 1.9608 407.9063 408.4093 0.0773 -1.0000 -1.0000 1006032 1572714621.50 1.9595 1.9615 407.8963 408.3986 0.0773 -1.0000 -1.0000 1006094 1572714621.60 1.9598 1.9618 407.8390 408.3414 0.0773 -1.0000 -1.0000 1006126 1572714621.70 1.9607 1.9627 407.7403 408.2420 0.0772 -1.0000 -1.0000 1006188 1572714621.80 1.9614 1.9634 407.7987 408.3015 0.0773 -1.0000 -1.0000 1006782 1572714621.90 1.9605 1.9625 407.6710 408.1741 0.0775 -1.0000 -1.0000 1006829 1572714622.00 1.9604 1.9624 407.6858 408.1882 0.0773 -1.0000 -1.0000 1006876 1572714622.10 1.9598 1.9618 407.7365 408.2394 0.0774 -1.0000 -1.0000 1006938 1572714622.20 1.9603 1.9623 407.7361 408.2390 0.0774 -1.0000 -1.0000 1007032 1572714622.30 1.9600 1.9620 407.8020 408.3045 0.0773 -1.0000 -1.0000 1007063 1572714622.40 1.9598 1.9618 407.7813 408.2832 0.0771 -1.0000 -1.0000 1007126 1572714622.50 1.9601 1.9621 407.8969 408.3984 0.0771 -1.0000 -1.0000 1007173 1572714622.60 1.9591 1.9611 407.8910 408.3936 0.0773 -1.0000 -1.0000 1007219 1572714622.70 1.9596 1.9616 407.8900 408.3926 0.0773 -1.0000 -1.0000 1007266 1572714622.80 1.9601 1.9621 407.8761 408.3786 0.0773 -1.0000 -1.0000 1007313 1572714622.90 1.9594 1.9614 407.8673 408.3703 0.0773 -1.0000 -1.0000 1007360 1572714623.00 1.9593 1.9612 407.9056 408.4083 0.0773 -1.0000 -1.0000 1007407 1572714623.10 1.9596 1.9616 407.8917 408.3942 0.0773 -1.0000 -1.0000 1007469 1572714623.20 1.9594 1.9614 407.8281 408.3308 0.0774 -1.0000 -1.0000 1007516 1572714623.30 1.9601 1.9621 407.8583 408.3610 0.0773 -1.0000 -1.0000 1007563 1572714623.40 1.9602 1.9622 407.8051 408.3085 0.0774 -1.0000 -1.0000 1007719 1572714623.50 1.9609 1.9629 407.7755 408.2783 0.0773 -1.0000 -1.0000 1007766 1572714623.60 1.9606 1.9626 407.7623 408.2648 0.0773 -1.0000 -1.0000 1007813 1572714623.70 1.9605 1.9625 407.7288 408.2305 0.0772 -1.0000 -1.0000 1007860 1572714623.80 1.9610 1.9630 407.6764 408.1788 0.0774 -1.0000 -1.0000 1007938 1572714623.90 1.9599 1.9619 407.8575 408.3606 0.0774 -1.0000 -1.0000 1008501 1572714624.00 1.9603 1.9622 407.8879 408.3901 0.0772 -1.0000 -1.0000 1008547 1572714624.10 1.9605 1.9625 407.8497 408.3520 0.0773 -1.0000 -1.0000 1008595 1572714624.20 1.9600 1.9620 407.7944 408.2963 0.0772 -1.0000 -1.0000 1008657 1572714624.30 1.9602 1.9622 407.8068 408.3088 0.0773 -1.0000 -1.0000 1008688 1572714624.40 1.9598 1.9618 407.9769 408.4797 0.0773 -1.0000 -1.0000 1008985 1572714624.50 1.9593 1.9613 407.8395 408.3415 0.0772 -1.0000 -1.0000 1009032 1572714624.60 1.9594 1.9614 407.8664 408.3684 0.0773 -1.0000 -1.0000 1009079 1572714624.70 1.9602 1.9621 407.8576 408.3606 0.0773 -1.0000 -1.0000 1009126 1572714624.80 1.9601 1.9621 407.9799 408.4837 0.0774 -1.0000 -1.0000 1009188 1572714624.90 1.9606 1.9626 407.8661 408.3681 0.0772 -1.0000 -1.0000 1009485 1572714625.00 1.9608 1.9628 407.7273 408.2295 0.0773 -1.0000 -1.0000 1009532 1572714625.10 1.9607 1.9627 407.7030 408.2058 0.0774 -1.0000 -1.0000 1009579 1572714625.20 1.9611 1.9631 407.7122 408.2147 0.0773 -1.0000 -1.0000 1009641 1572714625.30 1.9608 1.9628 407.7111 408.2128 0.0772 -1.0000 -1.0000 1009673 1572714625.40 1.9611 1.9631 407.6532 408.1548 0.0773 -1.0000 -1.0000 1009735 1572714625.50 1.9603 1.9623 407.7205 408.2233 0.0773 -1.0000 -1.0000 1010001 1572714625.60 1.9606 1.9626 407.7292 408.2320 0.0774 -1.0000 -1.0000 1010047 1572714625.70 1.9603 1.9623 407.7760 408.2772 0.0771 -1.0000 -1.0000 1010094 1572714625.80 1.9602 1.9622 407.7693 408.2712 0.0772 -1.0000 -1.0000 1010141 1572714625.90 1.9610 1.9630 407.7923 408.2952 0.0773 -1.0000 -1.0000 1010188 1572714626.00 1.9601 1.9621 407.7484 408.2503 0.0772 -1.0000 -1.0000 1010735 1572714626.10 1.9598 1.9617 407.9114 408.4138 0.0773 -1.0000 -1.0000 1010782 1572714626.20 1.9600 1.9620 407.9262 408.4281 0.0772 -1.0000 -1.0000 1010829 1572714626.30 1.9601 1.9621 407.8227 408.3251 0.0773 -1.0000 -1.0000 1010876 1572714626.40 1.9609 1.9629 407.7081 408.2103 0.0773 -1.0000 -1.0000 1010922 1572714626.50 1.9611 1.9631 407.7205 408.2225 0.0772 -1.0000 -1.0000 1010985 1572714626.60 1.9612 1.9632 407.8158 408.3185 0.0773 -1.0000 -1.0000 1011016 1572714626.70 1.9609 1.9629 407.7292 408.2320 0.0774 -1.0000 -1.0000 1011079 1572714626.80 1.9607 1.9627 407.7579 408.2595 0.0772 -1.0000 -1.0000 1011126 1572714626.90 1.9609 1.9629 407.7932 408.2965 0.0775 -1.0000 -1.0000 1011173 1572714627.00 1.9605 1.9625 407.7287 408.2309 0.0772 -1.0000 -1.0000 1011235 1572714627.10 1.9599 1.9618 407.8135 408.3153 0.0772 -1.0000 -1.0000 1011297 1572714627.20 1.9595 1.9615 407.9333 408.4354 0.0773 -1.0000 -1.0000 1011344 1572714627.30 1.9597 1.9617 407.9537 408.4564 0.0773 -1.0000 -1.0000 1011391 1572714627.40 1.9600 1.9620 407.8650 408.3656 0.0771 -1.0000 -1.0000 1011438 1572714627.50 1.9603 1.9623 407.8918 408.3947 0.0774 -1.0000 -1.0000 1011766 1572714627.60 1.9601 1.9621 407.9649 408.4679 0.0773 -1.0000 -1.0000 1011813 1572714627.70 1.9598 1.9618 407.9020 408.4042 0.0772 -1.0000 -1.0000 1011860 1572714627.80 1.9604 1.9624 407.9728 408.4746 0.0771 -1.0000 -1.0000 1011922 1572714627.90 1.9602 1.9622 408.0691 408.5705 0.0771 -1.0000 -1.0000 1011954 1572714628.00 1.9598 1.9618 407.9250 408.4280 0.0773 -1.0000 -1.0000 1012610 1572714628.10 1.9608 1.9628 407.9097 408.4128 0.0774 -1.0000 -1.0000 1012657 1572714628.20 1.9597 1.9617 407.9004 408.4025 0.0772 -1.0000 -1.0000 1012704 1572714628.30 1.9598 1.9618 407.7628 408.2645 0.0772 -1.0000 -1.0000 1012751 1572714628.40 1.9616 1.9636 407.8333 408.3355 0.0773 -1.0000 -1.0000 1012797 1572714628.50 1.9605 1.9624 407.8097 408.3114 0.0772 -1.0000 -1.0000 1013032 1572714628.60 1.9606 1.9626 407.7680 408.2706 0.0773 -1.0000 -1.0000 1013063 1572714628.70 1.9607 1.9627 407.8254 408.3279 0.0774 -1.0000 -1.0000 1013110 1572714628.80 1.9607 1.9627 407.7851 408.2882 0.0774 -1.0000 -1.0000 1013173 1572714628.90 1.9604 1.9624 407.7674 408.2698 0.0772 -1.0000 -1.0000 1013204 1572714629.00 1.9604 1.9624 407.7456 408.2472 0.0772 -1.0000 -1.0000 1013735 1572714629.10 1.9602 1.9622 407.7995 408.3006 0.0771 -1.0000 -1.0000 1013782 1572714629.20 1.9593 1.9613 407.8132 408.3151 0.0772 -1.0000 -1.0000 1013829 1572714629.30 1.9604 1.9624 407.8086 408.3098 0.0771 -1.0000 -1.0000 1013876 1572714629.40 1.9599 1.9619 407.8894 408.3910 0.0772 -1.0000 -1.0000 1013922 1572714629.50 1.9600 1.9619 407.9795 408.4816 0.0772 -1.0000 -1.0000 1013985 1572714629.60 1.9602 1.9622 407.9192 408.4217 0.0773 -1.0000 -1.0000 1014032 1572714629.70 1.9597 1.9617 407.9335 408.4356 0.0772 -1.0000 -1.0000 1014079 1572714629.80 1.9595 1.9615 407.9306 408.4330 0.0773 -1.0000 -1.0000 1014126 1572714629.90 1.9597 1.9617 407.8988 408.4003 0.0772 -1.0000 -1.0000 1014173 1572714630.00 1.9598 1.9618 407.8583 408.3614 0.0773 -1.0000 -1.0000 1014219 1572714630.10 1.9597 1.9617 407.9209 408.4231 0.0772 -1.0000 -1.0000 1014282 1572714630.20 1.9596 1.9616 407.9499 408.4527 0.0773 -1.0000 -1.0000 1014329 1572714630.30 1.9595 1.9615 407.9301 408.4319 0.0771 -1.0000 -1.0000 1014376 1572714630.40 1.9598 1.9618 407.7928 408.2950 0.0773 -1.0000 -1.0000 1014422 1572714630.50 1.9604 1.9624 407.7162 408.2181 0.0773 -1.0000 -1.0000 1014470 1572714630.60 1.9603 1.9623 407.7752 408.2782 0.0773 -1.0000 -1.0000 1015469 1572714630.70 1.9600 1.9619 407.7534 408.2555 0.0772 -1.0000 -1.0000 1015516 1572714630.80 1.9599 1.9618 407.8148 408.3178 0.0774 -1.0000 -1.0000 1015579 1572714630.90 1.9596 1.9616 407.8573 408.3602 0.0773 -1.0000 -1.0000 1015610 1572714631.00 1.9598 1.9618 407.8481 408.3507 0.0773 -1.0000 -1.0000 1015673 1572714631.10 1.9606 1.9626 407.8015 408.3043 0.0773 -1.0000 -1.0000 1015844 1572714631.20 1.9601 1.9621 407.8668 408.3690 0.0772 -1.0000 -1.0000 1015891 1572714631.30 1.9601 1.9621 407.8238 408.3268 0.0773 -1.0000 -1.0000 1015938 1572714631.40 1.9606 1.9626 407.8822 408.3841 0.0771 -1.0000 -1.0000 1015985 1572714631.50 1.9598 1.9618 407.8523 408.3543 0.0772 -1.0000 -1.0000 1016047 1572714631.60 1.9593 1.9613 407.9130 408.4160 0.0774 -1.0000 -1.0000 1016079 1572714631.70 1.9592 1.9612 407.8615 408.3650 0.0774 -1.0000 -1.0000 1016141 1572714631.80 1.9601 1.9621 407.9140 408.4169 0.0773 -1.0000 -1.0000 1016188 1572714631.90 1.9600 1.9620 407.7974 408.2998 0.0773 -1.0000 -1.0000 1016235 1572714632.00 1.9604 1.9624 407.8148 408.3173 0.0773 -1.0000 -1.0000 1016282 1572714632.10 1.9608 1.9627 407.8222 408.3239 0.0772 -1.0000 -1.0000 1017219 1572714632.20 1.9598 1.9618 407.8670 408.3696 0.0773 -1.0000 -1.0000 1017266 1572714632.30 1.9602 1.9622 407.8204 408.3225 0.0772 -1.0000 -1.0000 1017313 1572714632.40 1.9605 1.9625 407.7035 408.2063 0.0773 -1.0000 -1.0000 1017360 1572714632.50 1.9606 1.9625 407.7771 408.2787 0.0772 -1.0000 -1.0000 1017422 1572714632.60 1.9601 1.9620 407.7869 408.2883 0.0771 -1.0000 -1.0000 1017454 1572714632.70 1.9608 1.9628 407.7803 408.2824 0.0772 -1.0000 -1.0000 1017516 1572714632.80 1.9600 1.9620 407.7298 408.2321 0.0773 -1.0000 -1.0000 1017563 1572714632.90 1.9608 1.9628 407.7328 408.2344 0.0772 -1.0000 -1.0000 1017610 1572714633.00 1.9609 1.9629 407.7579 408.2600 0.0773 -1.0000 -1.0000 1017657 1572714633.10 1.9602 1.9622 407.8157 408.3184 0.0773 -1.0000 -1.0000 1017704 1572714633.20 1.9603 1.9623 407.8466 408.3493 0.0773 -1.0000 -1.0000 1017766 1572714633.30 1.9603 1.9623 407.7913 408.2935 0.0773 -1.0000 -1.0000 1017813 1572714633.40 1.9603 1.9623 407.8724 408.3749 0.0773 -1.0000 -1.0000 1017860 1572714633.50 1.9600 1.9620 407.9337 408.4357 0.0771 -1.0000 -1.0000 1017907 1572714633.60 1.9602 1.9622 407.9019 408.4030 0.0771 -1.0000 -1.0000 1017954 1572714633.70 1.9598 1.9618 407.9232 408.4253 0.0772 -1.0000 -1.0000 1018001 1572714633.80 1.9601 1.9621 407.8697 408.3719 0.0772 -1.0000 -1.0000 1018047 1572714633.90 1.9605 1.9625 407.8478 408.3499 0.0772 -1.0000 -1.0000 1018094 1572714634.00 1.9600 1.9620 407.8644 408.3664 0.0772 -1.0000 -1.0000 1018141 1572714634.10 1.9605 1.9625 407.7545 408.2572 0.0774 -1.0000 -1.0000 1018204 1572714634.20 1.9613 1.9633 407.7794 408.2822 0.0773 -1.0000 -1.0000 1018251 1572714634.30 1.9610 1.9630 407.7442 408.2469 0.0774 -1.0000 -1.0000 1018297 1572714634.40 1.9614 1.9634 407.6648 408.1675 0.0773 -1.0000 -1.0000 1018344 1572714634.50 1.9611 1.9631 407.7262 408.2283 0.0772 -1.0000 -1.0000 1018392 1572714634.60 1.9606 1.9626 407.8081 408.3106 0.0773 -1.0000 -1.0000 1018438 1572714634.70 1.9606 1.9626 407.7722 408.2743 0.0772 -1.0000 -1.0000 1019001 1572714634.80 1.9603 1.9623 407.7871 408.2890 0.0772 -1.0000 -1.0000 1019047 1572714634.90 1.9602 1.9622 407.8432 408.3458 0.0773 -1.0000 -1.0000 1019094 1572714635.00 1.9598 1.9618 407.8837 408.3862 0.0773 -1.0000 -1.0000 1019141 1572714635.10 1.9596 1.9616 407.8211 408.3234 0.0772 -1.0000 -1.0000 1019204 1572714635.20 1.9593 1.9613 407.8304 408.3329 0.0772 -1.0000 -1.0000 1019516 1572714635.30 1.9598 1.9617 407.9721 408.4739 0.0772 -1.0000 -1.0000 1019563 1572714635.40 1.9595 1.9615 407.9033 408.4046 0.0770 -1.0000 -1.0000 1019610 1572714635.50 1.9601 1.9621 407.9382 408.4392 0.0771 -1.0000 -1.0000 1019657 1572714635.60 1.9606 1.9626 407.9999 408.5022 0.0772 -1.0000 -1.0000 1019704 1572714635.70 1.9599 1.9619 407.9817 408.4836 0.0772 -1.0000 -1.0000 1019970 1572714635.80 1.9596 1.9615 407.9259 408.4283 0.0772 -1.0000 -1.0000 1020032 1572714635.90 1.9592 1.9612 407.9182 408.4205 0.0773 -1.0000 -1.0000 1020079 1572714636.00 1.9597 1.9617 407.7748 408.2763 0.0772 -1.0000 -1.0000 1020126 1572714636.10 1.9608 1.9628 407.7504 408.2538 0.0773 -1.0000 -1.0000 1020173 1572714636.20 1.9608 1.9628 407.7691 408.2711 0.0773 -1.0000 -1.0000 1020501 1572714636.30 1.9608 1.9627 407.6770 408.1798 0.0773 -1.0000 -1.0000 1020548 1572714636.40 1.9616 1.9636 407.7490 408.2509 0.0772 -1.0000 -1.0000 1020595 1572714636.50 1.9606 1.9626 407.7342 408.2371 0.0775 -1.0000 -1.0000 1020642 1572714636.60 1.9609 1.9629 407.6028 408.1038 0.0771 -1.0000 -1.0000 1020688 1572714636.70 1.9602 1.9622 407.7353 408.2370 0.0772 -1.0000 -1.0000 1021001 1572714636.80 1.9604 1.9624 407.7735 408.2757 0.0772 -1.0000 -1.0000 1021063 1572714636.90 1.9610 1.9630 407.7773 408.2794 0.0773 -1.0000 -1.0000 1021095 1572714637.00 1.9606 1.9626 407.7119 408.2142 0.0772 -1.0000 -1.0000 1021157 1572714637.10 1.9603 1.9623 407.8144 408.3165 0.0772 -1.0000 -1.0000 1021204 1572714637.20 1.9596 1.9616 407.9055 408.4073 0.0772 -1.0000 -1.0000 1021251 1572714637.30 1.9600 1.9620 407.8548 408.3566 0.0772 -1.0000 -1.0000 1021719 1572714637.40 1.9602 1.9622 407.9177 408.4197 0.0772 -1.0000 -1.0000 1021782 1572714637.50 1.9602 1.9622 407.8448 408.3486 0.0774 -1.0000 -1.0000 1021829 1572714637.60 1.9602 1.9621 407.8909 408.3933 0.0773 -1.0000 -1.0000 1021876 1572714637.70 1.9601 1.9621 407.7877 408.2907 0.0774 -1.0000 -1.0000 1021922 1572714637.80 1.9609 1.9629 407.6802 408.1829 0.0773 -1.0000 -1.0000 1022345 1572714637.90 1.9607 1.9627 407.7353 408.2368 0.0772 -1.0000 -1.0000 1022391 1572714638.00 1.9599 1.9619 407.6970 408.1985 0.0772 -1.0000 -1.0000 1022438 1572714638.10 1.9605 1.9625 407.7154 408.2168 0.0771 -1.0000 -1.0000 1022485 1572714638.20 1.9603 1.9623 407.7947 408.2959 0.0771 -1.0000 -1.0000 1022532 1572714638.30 1.9595 1.9615 407.8690 408.3705 0.0771 -1.0000 -1.0000 1022735 1572714638.40 1.9592 1.9612 407.9171 408.4185 0.0771 -1.0000 -1.0000 1022782 1572714638.50 1.9590 1.9610 407.8730 408.3754 0.0773 -1.0000 -1.0000 1022845 1572714638.60 1.9602 1.9622 407.8779 408.3808 0.0773 -1.0000 -1.0000 1022876 1572714638.70 1.9594 1.9614 407.8483 408.3507 0.0773 -1.0000 -1.0000 1022938 1572714638.80 1.9598 1.9618 407.9114 408.4133 0.0772 -1.0000 -1.0000 1023797 1572714638.90 1.9609 1.9629 407.8273 408.3287 0.0771 -1.0000 -1.0000 1023844 1572714639.00 1.9611 1.9631 407.7619 408.2632 0.0772 -1.0000 -1.0000 1023907 1572714639.10 1.9606 1.9626 407.7738 408.2752 0.0771 -1.0000 -1.0000 1023954 1572714639.20 1.9602 1.9622 407.7265 408.2290 0.0773 -1.0000 -1.0000 1024001 1572714639.30 1.9605 1.9625 407.8465 408.3492 0.0772 -1.0000 -1.0000 1024047 1572714639.40 1.9600 1.9620 407.9473 408.4486 0.0770 -1.0000 -1.0000 1024094 1572714639.50 1.9597 1.9617 407.9843 408.4863 0.0772 -1.0000 -1.0000 1024157 1572714639.60 1.9599 1.9619 407.9223 408.4242 0.0772 -1.0000 -1.0000 1024188 1572714639.70 1.9599 1.9619 407.9467 408.4480 0.0771 -1.0000 -1.0000 1024251 1572714639.80 1.9605 1.9625 407.8062 408.3086 0.0773 -1.0000 -1.0000 1024298 1572714639.90 1.9605 1.9625 407.9179 408.4200 0.0772 -1.0000 -1.0000 1024345 1572714640.00 1.9598 1.9618 407.8709 408.3731 0.0772 -1.0000 -1.0000 1024392 1572714640.10 1.9606 1.9626 407.8904 408.3925 0.0772 -1.0000 -1.0000 1024438 1572714640.20 1.9604 1.9623 407.9245 408.4270 0.0773 -1.0000 -1.0000 1024501 1572714640.30 1.9598 1.9617 407.8790 408.3812 0.0773 -1.0000 -1.0000 1024751 1572714640.40 1.9595 1.9614 407.8354 408.3379 0.0772 -1.0000 -1.0000 1024798 1572714640.50 1.9608 1.9628 407.7126 408.2138 0.0771 -1.0000 -1.0000 1024845 1572714640.60 1.9605 1.9625 407.7351 408.2376 0.0773 -1.0000 -1.0000 1024892 1572714640.70 1.9603 1.9622 407.7409 408.2431 0.0773 -1.0000 -1.0000 1024938 1572714640.80 1.9598 1.9618 407.7852 408.2878 0.0773 -1.0000 -1.0000 1025251 1572714640.90 1.9600 1.9620 407.8261 408.3280 0.0772 -1.0000 -1.0000 1025298 1572714641.00 1.9591 1.9611 407.8543 408.3562 0.0772 -1.0000 -1.0000 1025344 1572714641.10 1.9598 1.9617 407.8404 408.3419 0.0771 -1.0000 -1.0000 1025391 1572714641.20 1.9600 1.9620 407.8805 408.3828 0.0773 -1.0000 -1.0000 1025454 1572714641.30 1.9595 1.9615 407.8964 408.3986 0.0772 -1.0000 -1.0000 1025985 1572714641.40 1.9598 1.9618 407.8911 408.3932 0.0772 -1.0000 -1.0000 1026048 1572714641.50 1.9596 1.9616 407.8659 408.3675 0.0771 -1.0000 -1.0000 1026094 1572714641.60 1.9592 1.9612 407.8209 408.3223 0.0772 -1.0000 -1.0000 1026141 1572714641.70 1.9597 1.9617 407.8408 408.3429 0.0773 -1.0000 -1.0000 1026188 1572714641.80 1.9596 1.9616 407.8674 408.3702 0.0772 -1.0000 -1.0000 1026251 1572714641.90 1.9597 1.9617 407.8184 408.3202 0.0771 -1.0000 -1.0000 1026282 1572714642.00 1.9603 1.9623 407.7243 408.2260 0.0772 -1.0000 -1.0000 1026345 1572714642.10 1.9602 1.9622 407.7662 408.2675 0.0772 -1.0000 -1.0000 1026391 1572714642.20 1.9603 1.9623 407.7396 408.2411 0.0771 -1.0000 -1.0000 1026438 1572714642.30 1.9605 1.9624 407.7235 408.2260 0.0773 -1.0000 -1.0000 1026485 1572714642.40 1.9606 1.9625 407.7138 408.2164 0.0773 -1.0000 -1.0000 1026735 1572714642.50 1.9605 1.9625 407.7171 408.2191 0.0772 -1.0000 -1.0000 1026782 1572714642.60 1.9599 1.9619 407.7288 408.2313 0.0772 -1.0000 -1.0000 1026829 1572714642.70 1.9590 1.9610 407.7540 408.2553 0.0772 -1.0000 -1.0000 1026876 1572714642.80 1.9591 1.9611 407.7558 408.2579 0.0772 -1.0000 -1.0000 1026922 1572714642.90 1.9596 1.9616 407.8181 408.3208 0.0773 -1.0000 -1.0000 1027735 1572714643.00 1.9597 1.9617 407.9165 408.4186 0.0773 -1.0000 -1.0000 1027782 1572714643.10 1.9598 1.9618 407.9344 408.4368 0.0773 -1.0000 -1.0000 1027829 1572714643.20 1.9598 1.9618 407.9198 408.4232 0.0774 -1.0000 -1.0000 1027891 1572714643.30 1.9596 1.9616 407.8723 408.3748 0.0772 -1.0000 -1.0000 1027938 1572714643.40 1.9600 1.9619 407.8476 408.3501 0.0773 -1.0000 -1.0000 1027985 1572714643.50 1.9595 1.9615 407.8606 408.3624 0.0772 -1.0000 -1.0000 1028048 1572714643.60 1.9602 1.9622 407.8394 408.3412 0.0772 -1.0000 -1.0000 1028079 1572714643.70 1.9599 1.9619 407.7871 408.2891 0.0772 -1.0000 -1.0000 1028141 1572714643.80 1.9603 1.9623 407.7305 408.2325 0.0772 -1.0000 -1.0000 1028188 1572714643.90 1.9601 1.9621 407.7213 408.2222 0.0770 -1.0000 -1.0000 1028501 1572714644.00 1.9610 1.9630 407.6971 408.1996 0.0773 -1.0000 -1.0000 1028547 1572714644.10 1.9600 1.9620 407.7751 408.2762 0.0771 -1.0000 -1.0000 1028595 1572714644.20 1.9596 1.9616 407.7874 408.2892 0.0773 -1.0000 -1.0000 1028657 1572714644.30 1.9601 1.9620 407.8524 408.3552 0.0773 -1.0000 -1.0000 1028688 1572714644.40 1.9600 1.9620 407.7438 408.2456 0.0772 -1.0000 -1.0000 1028751 1572714644.50 1.9602 1.9621 407.8006 408.3026 0.0772 -1.0000 -1.0000 1028798 1572714644.60 1.9595 1.9615 407.7880 408.2900 0.0772 -1.0000 -1.0000 1028845 1572714644.70 1.9596 1.9616 407.9187 408.4204 0.0772 -1.0000 -1.0000 1028907 1572714644.80 1.9595 1.9615 407.8636 408.3648 0.0771 -1.0000 -1.0000 1029001 1572714644.90 1.9604 1.9624 407.8246 408.3273 0.0773 -1.0000 -1.0000 1029048 1572714645.00 1.9605 1.9625 407.8401 408.3431 0.0774 -1.0000 -1.0000 1029251 1572714645.10 1.9600 1.9620 407.7731 408.2753 0.0772 -1.0000 -1.0000 1029298 1572714645.20 1.9606 1.9626 407.7218 408.2240 0.0773 -1.0000 -1.0000 1029360 1572714645.30 1.9610 1.9630 407.6988 408.2009 0.0772 -1.0000 -1.0000 1029422 1572714645.40 1.9606 1.9626 407.7396 408.2423 0.0774 -1.0000 -1.0000 1029469 1572714645.50 1.9603 1.9623 407.6099 408.1118 0.0772 -1.0000 -1.0000 1029735 1572714645.60 1.9607 1.9627 407.6692 408.1714 0.0773 -1.0000 -1.0000 1029766 1572714645.70 1.9603 1.9623 407.7217 408.2237 0.0772 -1.0000 -1.0000 1029829 1572714645.80 1.9605 1.9625 407.6208 408.1226 0.0772 -1.0000 -1.0000 1029876 1572714645.90 1.9601 1.9621 407.6679 408.1691 0.0771 -1.0000 -1.0000 1029922 1572714646.00 1.9602 1.9622 407.8565 408.3589 0.0773 -1.0000 -1.0000 1030501 1572714646.10 1.9596 1.9616 407.8340 408.3369 0.0773 -1.0000 -1.0000 1030548 1572714646.20 1.9600 1.9620 407.7934 408.2959 0.0773 -1.0000 -1.0000 1030594 1572714646.30 1.9606 1.9625 407.8094 408.3116 0.0773 -1.0000 -1.0000 1030642 1572714646.40 1.9597 1.9617 407.8167 408.3191 0.0773 -1.0000 -1.0000 1030688 1572714646.50 1.9602 1.9622 407.8194 408.3215 0.0772 -1.0000 -1.0000 1030782 1572714646.60 1.9603 1.9623 407.8005 408.3036 0.0774 -1.0000 -1.0000 1030829 1572714646.70 1.9597 1.9617 407.8559 408.3593 0.0774 -1.0000 -1.0000 1030876 1572714646.80 1.9599 1.9619 407.9561 408.4583 0.0772 -1.0000 -1.0000 1030922 1572714646.90 1.9602 1.9621 407.9081 408.4100 0.0772 -1.0000 -1.0000 1030970 1572714647.00 1.9598 1.9618 407.9655 408.4675 0.0772 -1.0000 -1.0000 1031282 1572714647.10 1.9603 1.9622 407.7907 408.2924 0.0772 -1.0000 -1.0000 1031344 1572714647.20 1.9597 1.9617 407.8671 408.3691 0.0773 -1.0000 -1.0000 1031391 1572714647.30 1.9598 1.9618 407.8255 408.3283 0.0773 -1.0000 -1.0000 1031438 1572714647.40 1.9601 1.9621 407.8453 408.3466 0.0772 -1.0000 -1.0000 1031485 1572714647.50 1.9600 1.9620 407.8190 408.3220 0.0774 -1.0000 -1.0000 1032845 1572714647.60 1.9599 1.9619 407.7352 408.2379 0.0773 -1.0000 -1.0000 1032892 1572714647.70 1.9596 1.9616 407.8023 408.3041 0.0772 -1.0000 -1.0000 1032938 1572714647.80 1.9597 1.9617 407.7549 408.2569 0.0772 -1.0000 -1.0000 1032985 1572714647.90 1.9606 1.9626 407.7641 408.2678 0.0774 -1.0000 -1.0000 1033032 1572714648.00 1.9599 1.9618 407.8019 408.3036 0.0772 -1.0000 -1.0000 1033079 1572714648.10 1.9603 1.9623 407.7844 408.2857 0.0771 -1.0000 -1.0000 1033141 1572714648.20 1.9598 1.9617 407.7188 408.2200 0.0771 -1.0000 -1.0000 1033188 1572714648.30 1.9605 1.9625 407.7190 408.2207 0.0772 -1.0000 -1.0000 1033235 1572714648.40 1.9601 1.9621 407.7174 408.2189 0.0771 -1.0000 -1.0000 1033282 1572714648.50 1.9601 1.9621 407.7146 408.2157 0.0772 -1.0000 -1.0000 1033782 1572714648.60 1.9592 1.9612 407.7416 408.2436 0.0772 -1.0000 -1.0000 1033829 1572714648.70 1.9610 1.9630 407.7761 408.2780 0.0772 -1.0000 -1.0000 1033891 1572714648.80 1.9607 1.9627 407.7465 408.2488 0.0772 -1.0000 -1.0000 1033938 1572714648.90 1.9600 1.9620 407.8131 408.3144 0.0771 -1.0000 -1.0000 1033985 1572714649.00 1.9601 1.9620 407.9219 408.4253 0.0774 -1.0000 -1.0000 1034063 1572714649.10 1.9598 1.9618 407.8182 408.3213 0.0773 -1.0000 -1.0000 1034110 1572714649.20 1.9601 1.9621 407.8142 408.3165 0.0772 -1.0000 -1.0000 1034157 1572714649.30 1.9596 1.9616 407.9793 408.4812 0.0772 -1.0000 -1.0000 1034204 1572714649.40 1.9604 1.9623 407.8540 408.3572 0.0774 -1.0000 -1.0000 1034251 1572714649.50 1.9602 1.9622 407.8595 408.3630 0.0774 -1.0000 -1.0000 1034313 1572714649.60 1.9599 1.9619 407.9120 408.4147 0.0773 -1.0000 -1.0000 1034345 1572714649.70 1.9597 1.9617 407.8975 408.3998 0.0773 -1.0000 -1.0000 1034407 1572714649.80 1.9591 1.9611 407.9095 408.4125 0.0773 -1.0000 -1.0000 1034454 1572714649.90 1.9596 1.9616 407.8874 408.3893 0.0773 -1.0000 -1.0000 1034501 1572714650.00 1.9598 1.9617 407.9111 408.4143 0.0774 -1.0000 -1.0000 1034548 1572714650.10 1.9597 1.9617 407.9221 408.4239 0.0772 -1.0000 -1.0000 1034595 1572714650.20 1.9593 1.9613 407.8874 408.3900 0.0774 -1.0000 -1.0000 1034657 1572714650.30 1.9596 1.9616 407.9704 408.4734 0.0774 -1.0000 -1.0000 1034688 1572714650.40 1.9599 1.9619 407.7423 408.2455 0.0773 -1.0000 -1.0000 1034751 1572714650.50 1.9600 1.9620 407.7976 408.3001 0.0774 -1.0000 -1.0000 1034798 1572714650.60 1.9608 1.9628 407.7037 408.2062 0.0773 -1.0000 -1.0000 1035016 1572714650.70 1.9603 1.9623 407.7465 408.2485 0.0773 -1.0000 -1.0000 1035063 1572714650.80 1.9603 1.9623 407.6818 408.1841 0.0773 -1.0000 -1.0000 1035110 1572714650.90 1.9607 1.9627 407.7433 408.2453 0.0772 -1.0000 -1.0000 1035157 1572714651.00 1.9608 1.9628 407.7712 408.2735 0.0772 -1.0000 -1.0000 1035204 1572714651.10 1.9605 1.9624 407.8292 408.3306 0.0771 -1.0000 -1.0000 1035829 1572714651.20 1.9610 1.9630 407.8533 408.3559 0.0773 -1.0000 -1.0000 1035876 1572714651.30 1.9608 1.9627 407.6972 408.1991 0.0772 -1.0000 -1.0000 1035922 1572714651.40 1.9601 1.9621 407.7689 408.2714 0.0773 -1.0000 -1.0000 1035969 1572714651.50 1.9598 1.9618 407.8852 408.3884 0.0774 -1.0000 -1.0000 1036016 1572714651.60 1.9602 1.9622 407.9101 408.4130 0.0773 -1.0000 -1.0000 1036063 1572714651.70 1.9598 1.9618 407.9117 408.4150 0.0774 -1.0000 -1.0000 1036219 1572714651.80 1.9595 1.9615 407.8366 408.3398 0.0774 -1.0000 -1.0000 1036266 1572714651.90 1.9604 1.9623 407.8027 408.3049 0.0772 -1.0000 -1.0000 1036313 1572714652.00 1.9598 1.9618 407.8483 408.3503 0.0773 -1.0000 -1.0000 1036360 1572714652.10 1.9599 1.9619 407.8619 408.3659 0.0775 -1.0000 -1.0000 1036407 1572714652.20 1.9602 1.9622 407.7758 408.2789 0.0773 -1.0000 -1.0000 1037235 1572714652.30 1.9606 1.9626 407.7580 408.2614 0.0775 -1.0000 -1.0000 1037282 1572714652.40 1.9606 1.9626 407.7144 408.2180 0.0774 -1.0000 -1.0000 1037329 1572714652.50 1.9610 1.9630 407.7238 408.2266 0.0774 -1.0000 -1.0000 1037391 1572714652.60 1.9610 1.9630 407.7613 408.2641 0.0773 -1.0000 -1.0000 1037438 1572714652.70 1.9604 1.9624 407.7744 408.2769 0.0773 -1.0000 -1.0000 1037485 1572714652.80 1.9604 1.9624 407.7009 408.2025 0.0771 -1.0000 -1.0000 1037547 1572714652.90 1.9604 1.9623 407.7844 408.2865 0.0773 -1.0000 -1.0000 1037579 1572714653.00 1.9600 1.9620 407.7559 408.2588 0.0773 -1.0000 -1.0000 1037626 1572714653.10 1.9599 1.9619 407.7856 408.2876 0.0772 -1.0000 -1.0000 1037688 1572714653.20 1.9605 1.9625 407.8055 408.3075 0.0772 -1.0000 -1.0000 1037735 1572714653.30 1.9596 1.9616 407.8712 408.3739 0.0774 -1.0000 -1.0000 1037782 1572714653.40 1.9598 1.9618 407.8687 408.3710 0.0773 -1.0000 -1.0000 1037829 1572714653.50 1.9599 1.9619 407.8642 408.3673 0.0774 -1.0000 -1.0000 1037876 1572714653.60 1.9596 1.9616 407.8564 408.3599 0.0774 -1.0000 -1.0000 1037922 1572714653.70 1.9595 1.9615 407.8318 408.3344 0.0773 -1.0000 -1.0000 1038032 1572714653.80 1.9599 1.9619 407.8658 408.3692 0.0774 -1.0000 -1.0000 1038094 1572714653.90 1.9605 1.9625 407.8873 408.3901 0.0774 -1.0000 -1.0000 1038126 1572714654.00 1.9603 1.9623 407.7741 408.2782 0.0774 -1.0000 -1.0000 1038188 1572714654.10 1.9604 1.9624 407.8080 408.3105 0.0774 -1.0000 -1.0000 1038235 1572714654.20 1.9603 1.9623 407.7896 408.2928 0.0774 -1.0000 -1.0000 1038548 1572714654.30 1.9602 1.9622 407.8689 408.3716 0.0774 -1.0000 -1.0000 1038579 1572714654.40 1.9604 1.9624 407.7477 408.2504 0.0773 -1.0000 -1.0000 1038626 1572714654.50 1.9606 1.9626 407.8210 408.3252 0.0776 -1.0000 -1.0000 1038688 1572714654.60 1.9598 1.9618 407.7577 408.2611 0.0773 -1.0000 -1.0000 1038719 1572714654.70 1.9606 1.9626 407.7585 408.2618 0.0775 -1.0000 -1.0000 1039469 1572714654.80 1.9609 1.9629 407.8257 408.3289 0.0774 -1.0000 -1.0000 1039532 1572714654.90 1.9599 1.9619 407.8288 408.3319 0.0774 -1.0000 -1.0000 1039579 1572714655.00 1.9595 1.9615 407.8358 408.3387 0.0773 -1.0000 -1.0000 1039626 1572714655.10 1.9594 1.9614 407.8917 408.3946 0.0773 -1.0000 -1.0000 1039673 1572714655.20 1.9604 1.9624 407.8957 408.3985 0.0774 -1.0000 -1.0000 1039735 1572714655.30 1.9600 1.9620 407.8711 408.3747 0.0774 -1.0000 -1.0000 1039782 1572714655.40 1.9596 1.9616 407.9526 408.4557 0.0774 -1.0000 -1.0000 1039829 1572714655.50 1.9597 1.9617 407.8539 408.3568 0.0774 -1.0000 -1.0000 1039891 1572714655.60 1.9599 1.9619 407.8332 408.3360 0.0773 -1.0000 -1.0000 1039922 1572714655.70 1.9597 1.9616 407.9210 408.4243 0.0774 -1.0000 -1.0000 1040235 1572714655.80 1.9598 1.9618 407.8944 408.3976 0.0774 -1.0000 -1.0000 1040282 1572714655.90 1.9604 1.9624 407.8238 408.3264 0.0774 -1.0000 -1.0000 1040329 1572714656.00 1.9610 1.9630 407.7596 408.2629 0.0774 -1.0000 -1.0000 1040376 1572714656.10 1.9604 1.9624 407.7855 408.2875 0.0772 -1.0000 -1.0000 1040438 1572714656.20 1.9602 1.9622 407.7998 408.3023 0.0774 -1.0000 -1.0000 1040485 1572714656.30 1.9611 1.9631 407.7847 408.2874 0.0773 -1.0000 -1.0000 1041251 1572714656.40 1.9605 1.9625 407.7246 408.2269 0.0773 -1.0000 -1.0000 1041313 1572714656.50 1.9601 1.9621 407.7183 408.2213 0.0774 -1.0000 -1.0000 1041360 1572714656.60 1.9611 1.9631 407.7196 408.2225 0.0774 -1.0000 -1.0000 1041407 1572714656.70 1.9605 1.9625 407.7695 408.2727 0.0774 -1.0000 -1.0000 1041454 1572714656.80 1.9607 1.9627 407.7697 408.2729 0.0775 -1.0000 -1.0000 1041501 1572714656.90 1.9605 1.9624 407.7655 408.2688 0.0774 -1.0000 -1.0000 1041547 1572714657.00 1.9600 1.9620 407.8252 408.3282 0.0774 -1.0000 -1.0000 1041594 1572714657.10 1.9601 1.9621 407.8192 408.3224 0.0775 -1.0000 -1.0000 1041657 1572714657.20 1.9603 1.9623 407.8764 408.3790 0.0773 -1.0000 -1.0000 1041704 1572714657.30 1.9601 1.9621 407.9316 408.4344 0.0774 -1.0000 -1.0000 1042079 1572714657.40 1.9596 1.9615 407.9276 408.4306 0.0773 -1.0000 -1.0000 1042141 1572714657.50 1.9601 1.9620 407.9766 408.4794 0.0773 -1.0000 -1.0000 1042188 1572714657.60 1.9599 1.9618 407.8816 408.3840 0.0773 -1.0000 -1.0000 1042235 1572714657.70 1.9588 1.9608 407.8968 408.4008 0.0776 -1.0000 -1.0000 1042282 1572714657.80 1.9598 1.9618 407.9243 408.4270 0.0773 -1.0000 -1.0000 1042345 1572714657.90 1.9595 1.9615 407.9709 408.4742 0.0774 -1.0000 -1.0000 1042376 1572714658.00 1.9598 1.9618 407.9114 408.4153 0.0775 -1.0000 -1.0000 1042438 1572714658.10 1.9600 1.9620 407.7407 408.2450 0.0775 -1.0000 -1.0000 1042485 1572714658.20 1.9607 1.9627 407.7779 408.2809 0.0774 -1.0000 -1.0000 1042532 1572714658.30 1.9601 1.9621 407.8344 408.3369 0.0773 -1.0000 -1.0000 1043032 1572714658.40 1.9605 1.9624 407.7679 408.2706 0.0773 -1.0000 -1.0000 1043095 1572714658.50 1.9601 1.9621 407.7430 408.2455 0.0774 -1.0000 -1.0000 1043141 1572714658.60 1.9604 1.9624 407.7081 408.2110 0.0774 -1.0000 -1.0000 1043188 1572714658.70 1.9601 1.9621 407.6919 408.1947 0.0773 -1.0000 -1.0000 1043235 1572714658.80 1.9598 1.9618 407.7259 408.2285 0.0773 -1.0000 -1.0000 1043501 1572714658.90 1.9599 1.9619 407.7125 408.2147 0.0773 -1.0000 -1.0000 1043547 1572714659.00 1.9601 1.9621 407.7623 408.2646 0.0773 -1.0000 -1.0000 1043594 1572714659.10 1.9606 1.9626 407.7670 408.2703 0.0775 -1.0000 -1.0000 1043657 1572714659.20 1.9603 1.9623 407.8977 408.4006 0.0773 -1.0000 -1.0000 1043704 1572714659.30 1.9595 1.9615 407.8841 408.3878 0.0775 -1.0000 -1.0000 1044032 1572714659.40 1.9601 1.9621 407.8412 408.3443 0.0773 -1.0000 -1.0000 1044094 1572714659.50 1.9595 1.9615 407.8405 408.3433 0.0773 -1.0000 -1.0000 1044141 1572714659.60 1.9594 1.9614 407.9226 408.4254 0.0774 -1.0000 -1.0000 1044173 1572714659.70 1.9598 1.9618 407.8138 408.3160 0.0772 -1.0000 -1.0000 1044235 1572714659.80 1.9597 1.9617 407.7966 408.3003 0.0774 -1.0000 -1.0000 1044282 1572714659.90 1.9596 1.9616 407.8237 408.3273 0.0775 -1.0000 -1.0000 1044329 1572714660.00 1.9601 1.9621 407.8013 408.3056 0.0775 -1.0000 -1.0000 1044376 1572714660.10 1.9596 1.9616 407.8372 408.3396 0.0773 -1.0000 -1.0000 1044438 1572714660.20 1.9597 1.9617 407.8700 408.3736 0.0775 -1.0000 -1.0000 1044501 1572714660.30 1.9598 1.9618 407.9325 408.4365 0.0775 -1.0000 -1.0000 1044532 1572714660.40 1.9601 1.9621 407.9026 408.4055 0.0773 -1.0000 -1.0000 1044751 1572714660.50 1.9604 1.9624 407.8528 408.3557 0.0774 -1.0000 -1.0000 1044798 1572714660.60 1.9602 1.9622 407.7934 408.2965 0.0774 -1.0000 -1.0000 1044845 1572714660.70 1.9599 1.9619 407.6794 408.1824 0.0774 -1.0000 -1.0000 1044892 1572714660.80 1.9604 1.9624 407.7301 408.2331 0.0774 -1.0000 -1.0000 1044954 1572714660.90 1.9608 1.9628 407.6798 408.1822 0.0773 -1.0000 -1.0000 1045251 1572714661.00 1.9614 1.9634 407.7283 408.2316 0.0775 -1.0000 -1.0000 1045297 1572714661.10 1.9605 1.9625 407.7317 408.2345 0.0773 -1.0000 -1.0000 1045360 1572714661.20 1.9600 1.9619 407.6518 408.1549 0.0774 -1.0000 -1.0000 1045438 1572714661.30 1.9604 1.9624 407.7124 408.2152 0.0774 -1.0000 -1.0000 1045485 1572714661.40 1.9607 1.9627 407.8436 408.3467 0.0773 -1.0000 -1.0000 1045782 1572714661.50 1.9598 1.9617 407.8393 408.3410 0.0772 -1.0000 -1.0000 1045829 1572714661.60 1.9596 1.9616 407.8326 408.3361 0.0775 -1.0000 -1.0000 1045876 1572714661.70 1.9598 1.9618 407.9175 408.4208 0.0774 -1.0000 -1.0000 1045923 1572714661.80 1.9596 1.9616 407.9405 408.4437 0.0774 -1.0000 -1.0000 1045985 1572714661.90 1.9601 1.9621 407.8655 408.3679 0.0772 -1.0000 -1.0000 1046485 1572714662.00 1.9594 1.9614 407.8993 408.4033 0.0775 -1.0000 -1.0000 1046532 1572714662.10 1.9604 1.9624 407.8404 408.3437 0.0774 -1.0000 -1.0000 1046595 1572714662.20 1.9603 1.9623 407.9086 408.4117 0.0774 -1.0000 -1.0000 1046642 1572714662.30 1.9600 1.9620 407.9607 408.4643 0.0774 -1.0000 -1.0000 1046688 1572714662.40 1.9597 1.9617 407.9034 408.4066 0.0774 -1.0000 -1.0000 1046797 1572714662.50 1.9598 1.9618 407.7186 408.2215 0.0774 -1.0000 -1.0000 1046845 1572714662.60 1.9610 1.9630 407.6811 408.1842 0.0774 -1.0000 -1.0000 1046892 1572714662.70 1.9610 1.9630 407.7383 408.2421 0.0776 -1.0000 -1.0000 1046938 1572714662.80 1.9599 1.9619 407.7081 408.2111 0.0774 -1.0000 -1.0000 1047001 1572714662.90 1.9603 1.9623 407.6714 408.1739 0.0773 -1.0000 -1.0000 1047282 1572714663.00 1.9608 1.9628 407.7408 408.2439 0.0775 -1.0000 -1.0000 1047329 1572714663.10 1.9611 1.9631 407.6963 408.1988 0.0774 -1.0000 -1.0000 1047376 1572714663.20 1.9616 1.9636 407.6742 408.1773 0.0774 -1.0000 -1.0000 1047438 1572714663.30 1.9606 1.9626 407.6647 408.1674 0.0774 -1.0000 -1.0000 1047469 1572714663.40 1.9603 1.9622 407.7293 408.2325 0.0774 -1.0000 -1.0000 1047782 1572714663.50 1.9606 1.9625 407.7493 408.2517 0.0773 -1.0000 -1.0000 1047844 1572714663.60 1.9604 1.9624 407.8863 408.3892 0.0774 -1.0000 -1.0000 1047876 1572714663.70 1.9592 1.9612 408.0160 408.5199 0.0774 -1.0000 -1.0000 1047938 1572714663.80 1.9594 1.9614 407.9229 408.4267 0.0776 -1.0000 -1.0000 1047985 1572714663.90 1.9593 1.9613 407.8931 408.3973 0.0775 -1.0000 -1.0000 1048235 1572714664.00 1.9597 1.9617 407.8602 408.3633 0.0774 -1.0000 -1.0000 1048297 1572714664.10 1.9599 1.9619 407.8866 408.3906 0.0775 -1.0000 -1.0000 1048345 1572714664.20 1.9601 1.9621 407.8492 408.3530 0.0775 -1.0000 -1.0000 1048392 1572714664.30 1.9607 1.9627 407.9030 408.4068 0.0775 -1.0000 -1.0000 1048438 1572714664.40 1.9605 1.9625 407.7856 408.2894 0.0775 -1.0000 -1.0000 1048845 1572714664.50 1.9603 1.9623 407.8194 408.3218 0.0774 -1.0000 -1.0000 1048892 1572714664.60 1.9601 1.9621 407.8317 408.3353 0.0774 -1.0000 -1.0000 1048938 1572714664.70 1.9605 1.9625 407.7649 408.2680 0.0774 -1.0000 -1.0000 1048985 1572714664.80 1.9601 1.9621 407.6936 408.1961 0.0774 -1.0000 -1.0000 1049032 1572714664.90 1.9609 1.9629 407.7152 408.2184 0.0774 -1.0000 -1.0000 1049251 1572714665.00 1.9607 1.9627 407.6178 408.1206 0.0774 -1.0000 -1.0000 1049297 1572714665.10 1.9597 1.9617 407.8025 408.3062 0.0775 -1.0000 -1.0000 1049344 1572714665.20 1.9598 1.9618 407.7729 408.2762 0.0774 -1.0000 -1.0000 1049407 1572714665.30 1.9600 1.9620 407.6870 408.1907 0.0775 -1.0000 -1.0000 1049438 1572714665.40 1.9592 1.9612 407.7679 408.2715 0.0775 -1.0000 -1.0000 1049751 1572714665.50 1.9596 1.9616 407.7311 408.2339 0.0773 -1.0000 -1.0000 1049797 1572714665.60 1.9601 1.9621 407.7652 408.2682 0.0773 -1.0000 -1.0000 1049844 1572714665.70 1.9599 1.9619 407.8065 408.3097 0.0775 -1.0000 -1.0000 1049891 1572714665.80 1.9602 1.9622 407.8249 408.3280 0.0774 -1.0000 -1.0000 1049954 1572714665.90 1.9602 1.9622 407.9098 408.4139 0.0776 -1.0000 -1.0000 1050001 1572714666.00 1.9602 1.9622 407.8986 408.4018 0.0773 -1.0000 -1.0000 1050047 1572714666.10 1.9603 1.9623 407.8478 408.3507 0.0774 -1.0000 -1.0000 1050110 1572714666.20 1.9599 1.9619 407.7365 408.2395 0.0774 -1.0000 -1.0000 1050157 1572714666.30 1.9604 1.9624 407.8216 408.3253 0.0775 -1.0000 -1.0000 1050204 1572714666.40 1.9605 1.9625 407.7486 408.2521 0.0774 -1.0000 -1.0000 1050251 1572714666.50 1.9605 1.9625 407.7332 408.2360 0.0774 -1.0000 -1.0000 1050516 1572714666.60 1.9604 1.9624 407.7293 408.2323 0.0774 -1.0000 -1.0000 1050563 1572714666.70 1.9607 1.9627 407.7247 408.2291 0.0775 -1.0000 -1.0000 1050610 1572714666.80 1.9606 1.9626 407.7096 408.2127 0.0774 -1.0000 -1.0000 1050657 1572714666.90 1.9598 1.9618 407.7829 408.2859 0.0773 -1.0000 -1.0000 1050704 1572714667.00 1.9598 1.9618 407.8478 408.3496 0.0773 -1.0000 -1.0000 1051032 1572714667.10 1.9598 1.9618 407.8939 408.3976 0.0775 -1.0000 -1.0000 1051079 1572714667.20 1.9592 1.9612 407.9261 408.4297 0.0775 -1.0000 -1.0000 1051126 1572714667.30 1.9602 1.9622 407.8855 408.3894 0.0774 -1.0000 -1.0000 1051173 1572714667.40 1.9609 1.9629 407.9361 408.4387 0.0773 -1.0000 -1.0000 1051219 1572714667.50 1.9595 1.9615 407.8554 408.3586 0.0774 -1.0000 -1.0000 1051797 1572714667.60 1.9596 1.9616 407.8136 408.3169 0.0773 -1.0000 -1.0000 1051844 1572714667.70 1.9604 1.9623 407.8582 408.3616 0.0775 -1.0000 -1.0000 1051891 1572714667.80 1.9602 1.9622 407.8302 408.3337 0.0774 -1.0000 -1.0000 1051938 1572714667.90 1.9597 1.9617 407.8519 408.3551 0.0774 -1.0000 -1.0000 1051985 1572714668.00 1.9601 1.9621 407.6694 408.1722 0.0773 -1.0000 -1.0000 1052532 1572714668.10 1.9606 1.9626 407.7363 408.2402 0.0775 -1.0000 -1.0000 1052579 1572714668.20 1.9600 1.9620 407.7716 408.2747 0.0774 -1.0000 -1.0000 1052626 1572714668.30 1.9604 1.9624 407.7563 408.2583 0.0772 -1.0000 -1.0000 1052673 1572714668.40 1.9602 1.9622 407.8474 408.3513 0.0774 -1.0000 -1.0000 1052719 1572714668.50 1.9600 1.9620 407.7402 408.2432 0.0774 -1.0000 -1.0000 1053016 1572714668.60 1.9601 1.9621 407.7983 408.3023 0.0775 -1.0000 -1.0000 1053063 1572714668.70 1.9592 1.9612 407.7929 408.2960 0.0774 -1.0000 -1.0000 1053110 1572714668.80 1.9592 1.9612 407.8490 408.3525 0.0775 -1.0000 -1.0000 1053172 1572714668.90 1.9593 1.9613 407.8669 408.3694 0.0773 -1.0000 -1.0000 1053204 1572714669.00 1.9592 1.9612 407.8530 408.3558 0.0774 -1.0000 -1.0000 1053516 1572714669.10 1.9593 1.9613 407.8557 408.3590 0.0774 -1.0000 -1.0000 1053563 1572714669.20 1.9598 1.9618 407.8205 408.3248 0.0775 -1.0000 -1.0000 1053626 1572714669.30 1.9598 1.9618 407.8767 408.3796 0.0774 -1.0000 -1.0000 1053657 1572714669.40 1.9602 1.9622 407.7852 408.2888 0.0775 -1.0000 -1.0000 1053719 1572714669.50 1.9607 1.9627 407.5387 408.0427 0.0775 -1.0000 -1.0000 1053985 1572714669.60 1.9602 1.9622 407.7536 408.2569 0.0775 -1.0000 -1.0000 1054016 1572714669.70 1.9603 1.9623 407.7272 408.2306 0.0774 -1.0000 -1.0000 1054079 1572714669.80 1.9600 1.9620 407.7064 408.2094 0.0774 -1.0000 -1.0000 1054126 1572714669.90 1.9605 1.9625 407.7572 408.2601 0.0773 -1.0000 -1.0000 1054173 1572714670.00 1.9601 1.9621 407.7814 408.2846 0.0774 -1.0000 -1.0000 1054485 1572714670.10 1.9602 1.9622 407.8062 408.3093 0.0775 -1.0000 -1.0000 1054532 1572714670.20 1.9593 1.9613 407.8472 408.3507 0.0774 -1.0000 -1.0000 1054579 1572714670.30 1.9595 1.9615 407.9479 408.4515 0.0775 -1.0000 -1.0000 1054626 1572714670.40 1.9593 1.9613 407.8963 408.3994 0.0774 -1.0000 -1.0000 1054673 1572714670.50 1.9598 1.9618 407.9475 408.4512 0.0775 -1.0000 -1.0000 1054735 1572714670.60 1.9590 1.9610 407.9010 408.4042 0.0774 -1.0000 -1.0000 1054985 1572714670.70 1.9597 1.9617 407.9640 408.4677 0.0775 -1.0000 -1.0000 1055047 1572714670.80 1.9601 1.9621 407.8618 408.3647 0.0773 -1.0000 -1.0000 1055095 1572714670.90 1.9595 1.9615 407.9382 408.4411 0.0773 -1.0000 -1.0000 1055141 1572714671.00 1.9598 1.9618 407.9127 408.4161 0.0774 -1.0000 -1.0000 1055188 1572714671.10 1.9595 1.9615 407.9302 408.4335 0.0774 -1.0000 -1.0000 1055657 1572714671.20 1.9599 1.9619 407.9528 408.4556 0.0773 -1.0000 -1.0000 1055704 1572714671.30 1.9595 1.9615 407.8609 408.3633 0.0772 -1.0000 -1.0000 1055751 1572714671.40 1.9597 1.9617 407.8091 408.3116 0.0773 -1.0000 -1.0000 1055797 1572714671.50 1.9601 1.9621 407.8076 408.3106 0.0774 -1.0000 -1.0000 1055860 1572714671.60 1.9599 1.9619 407.8124 408.3161 0.0776 -1.0000 -1.0000 1056219 1572714671.70 1.9604 1.9624 407.7394 408.2418 0.0774 -1.0000 -1.0000 1056267 1572714671.80 1.9606 1.9626 407.8150 408.3189 0.0775 -1.0000 -1.0000 1056313 1572714671.90 1.9600 1.9620 407.7953 408.2984 0.0774 -1.0000 -1.0000 1056360 1572714672.00 1.9598 1.9617 407.7713 408.2738 0.0773 -1.0000 -1.0000 1056407 1572714672.10 1.9608 1.9628 407.8330 408.3357 0.0773 -1.0000 -1.0000 1056470 1572714672.20 1.9600 1.9620 407.7405 408.2442 0.0775 -1.0000 -1.0000 1056516 1572714672.30 1.9605 1.9625 407.8050 408.3077 0.0774 -1.0000 -1.0000 1056563 1572714672.40 1.9591 1.9611 407.7370 408.2405 0.0774 -1.0000 -1.0000 1056610 1572714672.50 1.9592 1.9612 407.8790 408.3823 0.0774 -1.0000 -1.0000 1056657 1572714672.60 1.9592 1.9612 407.9041 408.4067 0.0773 -1.0000 -1.0000 1056767 1572714672.70 1.9592 1.9611 407.8816 408.3846 0.0774 -1.0000 -1.0000 1056813 1572714672.80 1.9593 1.9613 407.9362 408.4394 0.0774 -1.0000 -1.0000 1056876 1572714672.90 1.9597 1.9617 407.8534 408.3563 0.0773 -1.0000 -1.0000 1056907 1572714673.00 1.9604 1.9624 407.8692 408.3716 0.0773 -1.0000 -1.0000 1056970 1572714673.10 1.9607 1.9627 407.9324 408.4342 0.0772 -1.0000 -1.0000 1057282 1572714673.20 1.9603 1.9623 407.8484 408.3510 0.0774 -1.0000 -1.0000 1057329 1572714673.30 1.9596 1.9616 407.8114 408.3148 0.0774 -1.0000 -1.0000 1057376 1572714673.40 1.9604 1.9624 407.7888 408.2912 0.0773 -1.0000 -1.0000 1057423 1572714673.50 1.9605 1.9625 407.8022 408.3045 0.0773 -1.0000 -1.0000 1057469 1572714673.60 1.9600 1.9620 407.7784 408.2809 0.0773 -1.0000 -1.0000 1057797 1572714673.70 1.9605 1.9625 407.7154 408.2197 0.0776 -1.0000 -1.0000 1057844 1572714673.80 1.9605 1.9625 407.7882 408.2922 0.0775 -1.0000 -1.0000 1057891 1572714673.90 1.9596 1.9616 407.8841 408.3870 0.0773 -1.0000 -1.0000 1057938 1572714674.00 1.9592 1.9612 407.9428 408.4455 0.0773 -1.0000 -1.0000 1057985 1572714674.10 1.9596 1.9616 407.8295 408.3316 0.0772 -1.0000 -1.0000 1058267 1572714674.20 1.9599 1.9619 407.8142 408.3173 0.0774 -1.0000 -1.0000 1058313 1572714674.30 1.9599 1.9619 407.8897 408.3933 0.0774 -1.0000 -1.0000 1058360 1572714674.40 1.9598 1.9618 407.8745 408.3778 0.0774 -1.0000 -1.0000 1058407 1572714674.50 1.9597 1.9617 407.8849 408.3867 0.0772 -1.0000 -1.0000 1058454 1572714674.60 1.9595 1.9615 407.8783 408.3813 0.0774 -1.0000 -1.0000 1059095 1572714674.70 1.9599 1.9619 407.8874 408.3903 0.0774 -1.0000 -1.0000 1059157 1572714674.80 1.9599 1.9619 407.9036 408.4067 0.0774 -1.0000 -1.0000 1059204 1572714674.90 1.9605 1.9625 407.7518 408.2548 0.0773 -1.0000 -1.0000 1059235 1572714675.00 1.9608 1.9628 407.7389 408.2415 0.0774 -1.0000 -1.0000 1059297 1572714675.10 1.9603 1.9623 407.7779 408.2814 0.0775 -1.0000 -1.0000 1059344 1572714675.20 1.9608 1.9628 407.8080 408.3112 0.0774 -1.0000 -1.0000 1059532 1572714675.30 1.9601 1.9621 407.7188 408.2210 0.0773 -1.0000 -1.0000 1059563 1572714675.40 1.9607 1.9627 407.7293 408.2314 0.0773 -1.0000 -1.0000 1059626 1572714675.50 1.9606 1.9626 407.7965 408.2982 0.0771 -1.0000 -1.0000 1059673 1572714675.60 1.9598 1.9617 407.8505 408.3539 0.0774 -1.0000 -1.0000 1059719 1572714675.70 1.9598 1.9618 407.7532 408.2561 0.0774 -1.0000 -1.0000 1100235 1572714675.80 1.9607 1.9627 407.6964 408.1990 0.0773 -1.0000 -1.0000 1100297 1572714675.90 1.9603 1.9623 407.7007 408.2040 0.0774 -1.0000 -1.0000 1100344 1572714676.00 1.9604 1.9624 407.7334 408.2361 0.0774 -1.0000 -1.0000 1100391 1572714676.10 1.9603 1.9623 407.7324 408.2348 0.0773 -1.0000 -1.0000 1100438 1572714676.20 1.9597 1.9616 407.7733 408.2748 0.0772 -1.0000 -1.0000 1100766 1572714676.30 1.9605 1.9625 407.7799 408.2823 0.0773 -1.0000 -1.0000 1100813 1572714676.40 1.9601 1.9621 407.8178 408.3195 0.0772 -1.0000 -1.0000 1100860 1572714676.50 1.9595 1.9615 407.8721 408.3751 0.0774 -1.0000 -1.0000 1100907 1572714676.60 1.9592 1.9612 407.8677 408.3707 0.0773 -1.0000 -1.0000 1100954 1572714676.70 1.9597 1.9617 407.9402 408.4432 0.0773 -1.0000 -1.0000 1101001 1572714676.80 1.9600 1.9620 407.8858 408.3878 0.0772 -1.0000 -1.0000 1101063 1572714676.90 1.9601 1.9621 407.8858 408.3884 0.0774 -1.0000 -1.0000 1101094 1572714677.00 1.9598 1.9618 407.8821 408.3852 0.0774 -1.0000 -1.0000 1101157 1572714677.10 1.9601 1.9621 407.8468 408.3503 0.0774 -1.0000 -1.0000 1101204 1572714677.20 1.9608 1.9628 407.8382 408.3422 0.0776 -1.0000 -1.0000 1101282 1572714677.30 1.9603 1.9623 407.8032 408.3055 0.0773 -1.0000 -1.0000 1101329 1572714677.40 1.9608 1.9628 407.7883 408.2913 0.0774 -1.0000 -1.0000 1101376 1572714677.50 1.9612 1.9632 407.7857 408.2885 0.0774 -1.0000 -1.0000 1101438 1572714677.60 1.9613 1.9633 407.7963 408.2991 0.0773 -1.0000 -1.0000 1101469 1572714677.70 1.9607 1.9627 407.7870 408.2897 0.0774 -1.0000 -1.0000 1102016 1572714677.80 1.9609 1.9629 407.7582 408.2611 0.0773 -1.0000 -1.0000 1102063 1572714677.90 1.9603 1.9623 407.8089 408.3116 0.0774 -1.0000 -1.0000 1102110 1572714678.00 1.9599 1.9619 407.9148 408.4185 0.0775 -1.0000 -1.0000 1102157 1572714678.10 1.9595 1.9615 407.9896 408.4932 0.0774 -1.0000 -1.0000 1102219 1572714678.20 1.9596 1.9616 407.8283 408.3312 0.0774 -1.0000 -1.0000 1102266 1572714678.30 1.9595 1.9615 407.8957 408.3993 0.0774 -1.0000 -1.0000 1102766 1572714678.40 1.9603 1.9623 407.8930 408.3966 0.0774 -1.0000 -1.0000 1102829 1572714678.50 1.9607 1.9627 407.9354 408.4378 0.0773 -1.0000 -1.0000 1102876 1572714678.60 1.9603 1.9623 407.9143 408.4172 0.0774 -1.0000 -1.0000 1102923 1572714678.70 1.9608 1.9628 407.8234 408.3266 0.0774 -1.0000 -1.0000 1102969 1572714678.80 1.9603 1.9623 407.9478 408.4508 0.0773 -1.0000 -1.0000 1103235 1572714678.90 1.9595 1.9615 407.9418 408.4447 0.0773 -1.0000 -1.0000 1103282 1572714679.00 1.9597 1.9617 407.8951 408.3981 0.0773 -1.0000 -1.0000 1103329 1572714679.10 1.9613 1.9632 407.7471 408.2501 0.0775 -1.0000 -1.0000 1103392 1572714679.20 1.9605 1.9625 407.6989 408.2021 0.0774 -1.0000 -1.0000 1103438 1572714679.30 1.9610 1.9630 407.7093 408.2126 0.0774 -1.0000 -1.0000 1103485 1572714679.40 1.9600 1.9620 407.7797 408.2822 0.0773 -1.0000 -1.0000 1103547 1572714679.50 1.9607 1.9627 407.7747 408.2775 0.0774 -1.0000 -1.0000 1103595 1572714679.60 1.9604 1.9624 407.8042 408.3071 0.0773 -1.0000 -1.0000 1103642 1572714679.70 1.9605 1.9624 407.7827 408.2850 0.0773 -1.0000 -1.0000 1103688 1572714679.80 1.9604 1.9623 407.8519 408.3532 0.0771 -1.0000 -1.0000 1104001 1572714679.90 1.9603 1.9623 407.7909 408.2936 0.0774 -1.0000 -1.0000 1104047 1572714680.00 1.9602 1.9622 407.7057 408.2079 0.0772 -1.0000 -1.0000 1104095 1572714680.10 1.9611 1.9630 407.7131 408.2167 0.0775 -1.0000 -1.0000 1104142 1572714680.20 1.9594 1.9614 407.8447 408.3477 0.0774 -1.0000 -1.0000 1104204 1572714680.30 1.9595 1.9615 407.9191 408.4209 0.0771 -1.0000 -1.0000 1104501 1572714680.40 1.9591 1.9611 407.8808 408.3833 0.0773 -1.0000 -1.0000 1104563 1572714680.50 1.9604 1.9624 407.9330 408.4355 0.0772 -1.0000 -1.0000 1104610 1572714680.60 1.9602 1.9622 407.9000 408.4015 0.0771 -1.0000 -1.0000 1104642 1572714680.70 1.9602 1.9622 407.8435 408.3463 0.0773 -1.0000 -1.0000 1104704 1572714680.80 1.9606 1.9626 407.8607 408.3638 0.0774 -1.0000 -1.0000 1105016 1572714680.90 1.9605 1.9625 407.8279 408.3318 0.0775 -1.0000 -1.0000 1105047 1572714681.00 1.9604 1.9624 407.7293 408.2321 0.0774 -1.0000 -1.0000 1105141 1572714681.10 1.9596 1.9616 407.8296 408.3331 0.0775 -1.0000 -1.0000 1105188 1572714681.20 1.9599 1.9619 407.8675 408.3707 0.0774 -1.0000 -1.0000 1105235 1572714681.30 1.9603 1.9623 407.7274 408.2306 0.0774 -1.0000 -1.0000 1105735 1572714681.40 1.9607 1.9626 407.7773 408.2801 0.0774 -1.0000 -1.0000 1105797 1572714681.50 1.9601 1.9620 407.7634 408.2661 0.0773 -1.0000 -1.0000 1105844 1572714681.60 1.9603 1.9623 407.7089 408.2113 0.0773 -1.0000 -1.0000 1105891 1572714681.70 1.9598 1.9618 407.7865 408.2884 0.0772 -1.0000 -1.0000 1105938 1572714681.80 1.9600 1.9620 407.8242 408.3267 0.0773 -1.0000 -1.0000 1105985 1572714681.90 1.9597 1.9617 407.8317 408.3348 0.0774 -1.0000 -1.0000 1106251 1572714682.00 1.9601 1.9621 407.9025 408.4051 0.0773 -1.0000 -1.0000 1106297 1572714682.10 1.9599 1.9619 407.9013 408.4038 0.0772 -1.0000 -1.0000 1106344 1572714682.20 1.9596 1.9616 407.8610 408.3629 0.0772 -1.0000 -1.0000 1106392 1572714682.30 1.9591 1.9611 407.9102 408.4123 0.0772 -1.0000 -1.0000 1106438 1572714682.40 1.9595 1.9615 407.9083 408.4103 0.0773 -1.0000 -1.0000 1106751 1572714682.50 1.9596 1.9616 407.9182 408.4213 0.0774 -1.0000 -1.0000 1106797 1572714682.60 1.9596 1.9616 407.8349 408.3366 0.0772 -1.0000 -1.0000 1106845 1572714682.70 1.9603 1.9622 407.8397 408.3417 0.0773 -1.0000 -1.0000 1106892 1572714682.80 1.9600 1.9620 407.8068 408.3090 0.0773 -1.0000 -1.0000 1106954 1572714682.90 1.9600 1.9620 407.7683 408.2710 0.0773 -1.0000 -1.0000 1107251 1572714683.00 1.9609 1.9629 407.7817 408.2841 0.0773 -1.0000 -1.0000 1107313 1572714683.10 1.9607 1.9627 407.7695 408.2718 0.0773 -1.0000 -1.0000 1107360 1572714683.20 1.9605 1.9625 407.6567 408.1582 0.0772 -1.0000 -1.0000 1107407 1572714683.30 1.9603 1.9623 407.7101 408.2128 0.0773 -1.0000 -1.0000 1107454 1572714683.40 1.9602 1.9622 407.6825 408.1855 0.0774 -1.0000 -1.0000 1107766 1572714683.50 1.9594 1.9614 407.8827 408.3857 0.0773 -1.0000 -1.0000 1107813 1572714683.60 1.9594 1.9614 407.8707 408.3732 0.0773 -1.0000 -1.0000 1107860 1572714683.70 1.9591 1.9611 407.9242 408.4279 0.0775 -1.0000 -1.0000 1107907 1572714683.80 1.9597 1.9617 407.8190 408.3216 0.0773 -1.0000 -1.0000 1107954 1572714683.90 1.9594 1.9613 407.8649 408.3672 0.0773 -1.0000 -1.0000 1108001 1572714684.00 1.9595 1.9615 407.8127 408.3158 0.0774 -1.0000 -1.0000 1108047 1572714684.10 1.9602 1.9622 407.8808 408.3840 0.0774 -1.0000 -1.0000 1108110 1572714684.20 1.9593 1.9613 407.8133 408.3162 0.0773 -1.0000 -1.0000 1108267 1572714684.30 1.9605 1.9625 407.6691 408.1716 0.0773 -1.0000 -1.0000 1108297 1572714684.40 1.9606 1.9626 407.7150 408.2176 0.0774 -1.0000 -1.0000 1108516 1572714684.50 1.9605 1.9625 407.6990 408.2016 0.0773 -1.0000 -1.0000 1108563 1572714684.60 1.9600 1.9620 407.7953 408.2977 0.0773 -1.0000 -1.0000 1108610 1572714684.70 1.9591 1.9610 407.9068 408.4085 0.0772 -1.0000 -1.0000 1108657 1572714684.80 1.9594 1.9614 407.8470 408.3491 0.0773 -1.0000 -1.0000 1108720 1572714684.90 1.9597 1.9617 407.9127 408.4160 0.0774 -1.0000 -1.0000 1109016 1572714685.00 1.9600 1.9620 407.9050 408.4073 0.0772 -1.0000 -1.0000 1109063 1572714685.10 1.9596 1.9616 407.8587 408.3601 0.0772 -1.0000 -1.0000 1109110 1572714685.20 1.9603 1.9623 407.9546 408.4573 0.0773 -1.0000 -1.0000 1109173 1572714685.30 1.9599 1.9619 407.8841 408.3862 0.0772 -1.0000 -1.0000 1109204 1572714685.40 1.9599 1.9618 407.8193 408.3208 0.0772 -1.0000 -1.0000 1109782 1572714685.50 1.9603 1.9623 407.7806 408.2836 0.0774 -1.0000 -1.0000 1109829 1572714685.60 1.9595 1.9615 407.8778 408.3811 0.0774 -1.0000 -1.0000 1109876 1572714685.70 1.9604 1.9624 407.8145 408.3169 0.0772 -1.0000 -1.0000 1109923 1572714685.80 1.9606 1.9625 407.7063 408.2079 0.0772 -1.0000 -1.0000 1109969 1572714685.90 1.9601 1.9621 407.7394 408.2426 0.0774 -1.0000 -1.0000 1110016 1572714686.00 1.9595 1.9615 407.7411 408.2437 0.0773 -1.0000 -1.0000 1110063 1572714686.10 1.9606 1.9626 407.7641 408.2662 0.0773 -1.0000 -1.0000 1110126 1572714686.20 1.9613 1.9633 407.7206 408.2235 0.0773 -1.0000 -1.0000 1110173 1572714686.30 1.9607 1.9627 407.8078 408.3096 0.0772 -1.0000 -1.0000 1110220 1572714686.40 1.9603 1.9623 407.7995 408.3029 0.0774 -1.0000 -1.0000 1110267 1572714686.50 1.9601 1.9621 407.8715 408.3742 0.0773 -1.0000 -1.0000 1110751 1572714686.60 1.9604 1.9624 407.7689 408.2714 0.0773 -1.0000 -1.0000 1110782 1572714686.70 1.9600 1.9620 407.8032 408.3060 0.0773 -1.0000 -1.0000 1110845 1572714686.80 1.9599 1.9619 407.9262 408.4286 0.0773 -1.0000 -1.0000 1110892 1572714686.90 1.9595 1.9614 407.9619 408.4650 0.0774 -1.0000 -1.0000 1110938 1572714687.00 1.9596 1.9616 407.9337 408.4366 0.0773 -1.0000 -1.0000 1111047 1572714687.10 1.9600 1.9620 407.9634 408.4653 0.0771 -1.0000 -1.0000 1111094 1572714687.20 1.9600 1.9620 407.9133 408.4157 0.0773 -1.0000 -1.0000 1111157 1572714687.30 1.9598 1.9618 407.9326 408.4360 0.0774 -1.0000 -1.0000 1111188 1572714687.40 1.9605 1.9625 407.8755 408.3782 0.0773 -1.0000 -1.0000 1111251 1572714687.50 1.9610 1.9630 407.8277 408.3302 0.0773 -1.0000 -1.0000 1111563 1572714687.60 1.9611 1.9631 407.8176 408.3202 0.0772 -1.0000 -1.0000 1111594 1572714687.70 1.9611 1.9631 407.7727 408.2745 0.0772 -1.0000 -1.0000 1111657 1572714687.80 1.9604 1.9624 407.8619 408.3645 0.0773 -1.0000 -1.0000 1111704 1572714687.90 1.9603 1.9622 407.9121 408.4141 0.0772 -1.0000 -1.0000 1111751 1572714688.00 1.9601 1.9621 407.9228 408.4245 0.0772 -1.0000 -1.0000 1112767 1572714688.10 1.9598 1.9618 407.7599 408.2621 0.0773 -1.0000 -1.0000 1112813 1572714688.20 1.9598 1.9618 407.8273 408.3301 0.0774 -1.0000 -1.0000 1112876 1572714688.30 1.9593 1.9613 408.0092 408.5124 0.0773 -1.0000 -1.0000 1112907 1572714688.40 1.9600 1.9619 407.9078 408.4095 0.0771 -1.0000 -1.0000 1112970 1572714688.50 1.9603 1.9623 407.9253 408.4271 0.0773 -1.0000 -1.0000 1113016 1572714688.60 1.9598 1.9618 407.9111 408.4141 0.0773 -1.0000 -1.0000 1113063 1572714688.70 1.9600 1.9620 407.9525 408.4551 0.0773 -1.0000 -1.0000 1113110 1572714688.80 1.9601 1.9621 407.9613 408.4648 0.0775 -1.0000 -1.0000 1113157 1572714688.90 1.9598 1.9618 407.9239 408.4265 0.0773 -1.0000 -1.0000 1113204 1572714689.00 1.9596 1.9616 407.9427 408.4453 0.0773 -1.0000 -1.0000 1113251 1572714689.10 1.9603 1.9622 407.8280 408.3305 0.0774 -1.0000 -1.0000 1113516 1572714689.20 1.9598 1.9618 407.8652 408.3672 0.0772 -1.0000 -1.0000 1113579 1572714689.30 1.9598 1.9618 407.8577 408.3596 0.0772 -1.0000 -1.0000 1113610 1572714689.40 1.9605 1.9624 407.8129 408.3150 0.0772 -1.0000 -1.0000 1113673 1572714689.50 1.9601 1.9621 407.7717 408.2739 0.0773 -1.0000 -1.0000 1113719 1572714689.60 1.9612 1.9632 407.8667 408.3692 0.0773 -1.0000 -1.0000 1113766 1572714689.70 1.9605 1.9625 407.7435 408.2458 0.0773 -1.0000 -1.0000 1113829 1572714689.80 1.9605 1.9625 407.7625 408.2639 0.0772 -1.0000 -1.0000 1113876 1572714689.90 1.9603 1.9623 407.7845 408.2867 0.0772 -1.0000 -1.0000 1113923 1572714690.00 1.9605 1.9624 407.7327 408.2349 0.0773 -1.0000 -1.0000 1113969 1572714690.10 1.9607 1.9627 407.7322 408.2352 0.0774 -1.0000 -1.0000 1114485 1572714690.20 1.9599 1.9619 407.9246 408.4269 0.0772 -1.0000 -1.0000 1114532 1572714690.30 1.9602 1.9622 407.8798 408.3821 0.0773 -1.0000 -1.0000 1114579 1572714690.40 1.9601 1.9620 407.7967 408.2993 0.0773 -1.0000 -1.0000 1114626 1572714690.50 1.9599 1.9619 407.8415 408.3441 0.0774 -1.0000 -1.0000 1114860 1572714690.60 1.9604 1.9623 407.9539 408.4554 0.0771 -1.0000 -1.0000 1114907 1572714690.70 1.9598 1.9617 407.9638 408.4660 0.0772 -1.0000 -1.0000 1114954 1572714690.80 1.9598 1.9618 407.8958 408.3980 0.0773 -1.0000 -1.0000 1115001 1572714690.90 1.9590 1.9610 407.8194 408.3212 0.0772 -1.0000 -1.0000 1115047 1572714691.00 1.9595 1.9615 407.9071 408.4086 0.0771 -1.0000 -1.0000 1115094 1572714691.10 1.9596 1.9616 407.8982 408.4003 0.0773 -1.0000 -1.0000 1115766 1572714691.20 1.9592 1.9612 407.9000 408.4020 0.0772 -1.0000 -1.0000 1115813 1572714691.30 1.9607 1.9627 407.9032 408.4050 0.0772 -1.0000 -1.0000 1115860 1572714691.40 1.9590 1.9610 407.8971 408.3990 0.0771 -1.0000 -1.0000 1115907 1572714691.50 1.9599 1.9619 407.9106 408.4130 0.0772 -1.0000 -1.0000 1115954 1572714691.60 1.9598 1.9617 407.8423 408.3445 0.0773 -1.0000 -1.0000 1116235 1572714691.70 1.9598 1.9618 407.7887 408.2905 0.0772 -1.0000 -1.0000 1116282 1572714691.80 1.9603 1.9623 407.7766 408.2785 0.0772 -1.0000 -1.0000 1116329 1572714691.90 1.9597 1.9617 407.7894 408.2921 0.0774 -1.0000 -1.0000 1116376 1572714692.00 1.9601 1.9621 407.7044 408.2072 0.0773 -1.0000 -1.0000 1116423 1572714692.10 1.9600 1.9620 407.7231 408.2247 0.0771 -1.0000 -1.0000 1116485 1572714692.20 1.9594 1.9613 407.7113 408.2134 0.0773 -1.0000 -1.0000 1116767 1572714692.30 1.9595 1.9614 407.6709 408.1727 0.0772 -1.0000 -1.0000 1116797 1572714692.40 1.9591 1.9610 407.8083 408.3099 0.0773 -1.0000 -1.0000 1116860 1572714692.50 1.9594 1.9614 407.8432 408.3460 0.0773 -1.0000 -1.0000 1116907 1572714692.60 1.9592 1.9612 407.8855 408.3883 0.0773 -1.0000 -1.0000 1116954 1572714692.70 1.9593 1.9613 407.9210 408.4236 0.0773 -1.0000 -1.0000 1117001 1572714692.80 1.9593 1.9613 407.8725 408.3748 0.0773 -1.0000 -1.0000 1117047 1572714692.90 1.9592 1.9612 407.9730 408.4752 0.0772 -1.0000 -1.0000 1117094 1572714693.00 1.9592 1.9612 407.9604 408.4623 0.0771 -1.0000 -1.0000 1117157 1572714693.10 1.9593 1.9613 407.9705 408.4723 0.0772 -1.0000 -1.0000 1117219 1572714693.20 1.9595 1.9615 407.8687 408.3694 0.0770 -1.0000 -1.0000 1117579 1572714693.30 1.9601 1.9621 407.9666 408.4679 0.0771 -1.0000 -1.0000 1117626 1572714693.40 1.9593 1.9613 407.8995 408.4026 0.0774 -1.0000 -1.0000 1117673 1572714693.50 1.9601 1.9621 407.7244 408.2264 0.0772 -1.0000 -1.0000 1117735 1572714693.60 1.9604 1.9624 407.7886 408.2908 0.0773 -1.0000 -1.0000 1117766 1572714693.70 1.9604 1.9624 407.8383 408.3408 0.0773 -1.0000 -1.0000 1118235 1572714693.80 1.9604 1.9624 407.7539 408.2566 0.0773 -1.0000 -1.0000 1118297 1572714693.90 1.9594 1.9614 407.7018 408.2041 0.0773 -1.0000 -1.0000 1118329 1572714694.00 1.9599 1.9619 407.7630 408.2638 0.0770 -1.0000 -1.0000 1118392 1572714694.10 1.9591 1.9611 407.8493 408.3517 0.0772 -1.0000 -1.0000 1118594 1572714694.20 1.9589 1.9609 407.7918 408.2934 0.0772 -1.0000 -1.0000 1118813 1572714694.30 1.9591 1.9611 407.8479 408.3497 0.0772 -1.0000 -1.0000 1118860 1572714694.40 1.9597 1.9617 407.8534 408.3554 0.0772 -1.0000 -1.0000 1118907 1572714694.50 1.9596 1.9616 407.9731 408.4755 0.0772 -1.0000 -1.0000 1118954 1572714694.60 1.9599 1.9619 407.7551 408.2576 0.0773 -1.0000 -1.0000 1119001 1572714694.70 1.9594 1.9614 407.8502 408.3516 0.0771 -1.0000 -1.0000 1119579 1572714694.80 1.9602 1.9622 407.8998 408.4018 0.0773 -1.0000 -1.0000 1119641 1572714694.90 1.9605 1.9624 407.9210 408.4233 0.0771 -1.0000 -1.0000 1119673 1572714695.00 1.9605 1.9624 407.8836 408.3857 0.0773 -1.0000 -1.0000 1119735 1572714695.10 1.9599 1.9619 407.8452 408.3484 0.0774 -1.0000 -1.0000 1119782 1572714695.20 1.9594 1.9614 407.8378 408.3402 0.0773 -1.0000 -1.0000 1119829 1572714695.30 1.9607 1.9627 407.9047 408.4064 0.0771 -1.0000 -1.0000 1119876 1572714695.40 1.9597 1.9617 407.7744 408.2766 0.0773 -1.0000 -1.0000 1119923 1572714695.50 1.9595 1.9615 407.8674 408.3698 0.0772 -1.0000 -1.0000 1119985 1572714695.60 1.9602 1.9622 407.8486 408.3500 0.0771 -1.0000 -1.0000 1120016 1572714695.70 1.9607 1.9627 407.7729 408.2749 0.0772 -1.0000 -1.0000 1120079 1572714695.80 1.9605 1.9625 407.7344 408.2362 0.0771 -1.0000 -1.0000 1120345 1572714695.90 1.9608 1.9627 407.7261 408.2275 0.0772 -1.0000 -1.0000 1120392 1572714696.00 1.9609 1.9629 407.7685 408.2712 0.0773 -1.0000 -1.0000 1120438 1572714696.10 1.9603 1.9623 407.8105 408.3124 0.0772 -1.0000 -1.0000 1120485 1572714696.20 1.9604 1.9623 407.7794 408.2806 0.0770 -1.0000 -1.0000 1120548 1572714696.30 1.9600 1.9620 407.7640 408.2672 0.0774 -1.0000 -1.0000 1120767 1572714696.40 1.9606 1.9626 407.8259 408.3272 0.0771 -1.0000 -1.0000 1120813 1572714696.50 1.9594 1.9613 407.8941 408.3960 0.0773 -1.0000 -1.0000 1120860 1572714696.60 1.9592 1.9612 407.9041 408.4060 0.0772 -1.0000 -1.0000 1120907 1572714696.70 1.9599 1.9619 407.8159 408.3167 0.0770 -1.0000 -1.0000 1120954 1572714696.80 1.9600 1.9619 407.9387 408.4401 0.0772 -1.0000 -1.0000 1121016 1572714696.90 1.9592 1.9612 407.8667 408.3679 0.0771 -1.0000 -1.0000 1121048 1572714697.00 1.9598 1.9618 407.8563 408.3582 0.0772 -1.0000 -1.0000 1121110 1572714697.10 1.9607 1.9627 407.8029 408.3046 0.0772 -1.0000 -1.0000 1121157 1572714697.20 1.9604 1.9624 407.7356 408.2377 0.0773 -1.0000 -1.0000 1121204 1572714697.30 1.9603 1.9623 407.8229 408.3250 0.0772 -1.0000 -1.0000 1121751 1572714697.40 1.9604 1.9623 407.8612 408.3633 0.0772 -1.0000 -1.0000 1121813 1572714697.50 1.9603 1.9623 407.7649 408.2665 0.0771 -1.0000 -1.0000 1121860 1572714697.60 1.9610 1.9630 407.7463 408.2471 0.0770 -1.0000 -1.0000 1122079 1572714697.70 1.9599 1.9619 407.7549 408.2568 0.0772 -1.0000 -1.0000 1122126 1572714697.80 1.9610 1.9629 407.7830 408.2851 0.0773 -1.0000 -1.0000 1122188 1572714697.90 1.9600 1.9620 407.9008 408.4033 0.0773 -1.0000 -1.0000 1122345 1572714698.00 1.9593 1.9613 407.9184 408.4199 0.0771 -1.0000 -1.0000 1122392 1572714698.10 1.9593 1.9613 407.9319 408.4336 0.0772 -1.0000 -1.0000 1122454 1572714698.20 1.9588 1.9608 407.8611 408.3633 0.0773 -1.0000 -1.0000 1122501 1572714698.30 1.9593 1.9613 407.8951 408.3964 0.0771 -1.0000 -1.0000 1122548 1572714698.40 1.9595 1.9615 407.9478 408.4502 0.0772 -1.0000 -1.0000 1122813 1572714698.50 1.9598 1.9618 407.9515 408.4531 0.0771 -1.0000 -1.0000 1122876 1572714698.60 1.9597 1.9617 407.8536 408.3562 0.0772 -1.0000 -1.0000 1122907 1572714698.70 1.9601 1.9620 407.8212 408.3229 0.0772 -1.0000 -1.0000 1122970 1572714698.80 1.9601 1.9620 407.7773 408.2794 0.0772 -1.0000 -1.0000 1123016 1572714698.90 1.9599 1.9619 407.7357 408.2377 0.0773 -1.0000 -1.0000 1123282 1572714699.00 1.9605 1.9625 407.7183 408.2202 0.0772 -1.0000 -1.0000 1123329 1572714699.10 1.9603 1.9622 407.6922 408.1942 0.0773 -1.0000 -1.0000 1123376 1572714699.20 1.9602 1.9622 407.6521 408.1537 0.0772 -1.0000 -1.0000 1123438 1572714699.30 1.9607 1.9627 407.7538 408.2554 0.0772 -1.0000 -1.0000 1123469 1572714699.40 1.9606 1.9626 407.7404 408.2431 0.0773 -1.0000 -1.0000 1123735 1572714699.50 1.9602 1.9622 407.8634 408.3648 0.0771 -1.0000 -1.0000 1123782 1572714699.60 1.9597 1.9617 407.8385 408.3402 0.0772 -1.0000 -1.0000 1123829 1572714699.70 1.9592 1.9612 407.8901 408.3917 0.0772 -1.0000 -1.0000 1123876 1572714699.80 1.9590 1.9609 407.9385 408.4402 0.0771 -1.0000 -1.0000 1123938 1572714699.90 1.9594 1.9613 407.8600 408.3610 0.0771 -1.0000 -1.0000 1124251 1572714700.00 1.9595 1.9615 407.8798 408.3818 0.0772 -1.0000 -1.0000 1124297 1572714700.10 1.9588 1.9608 407.8522 408.3543 0.0772 -1.0000 -1.0000 1124345 1572714700.20 1.9594 1.9614 407.8520 408.3543 0.0773 -1.0000 -1.0000 1124407 1572714700.30 1.9597 1.9617 407.9201 408.4237 0.0774 -1.0000 -1.0000 1124438 1572714700.40 1.9590 1.9610 407.8408 408.3429 0.0773 -1.0000 -1.0000 1125063 1572714700.50 1.9595 1.9615 407.7177 408.2187 0.0771 -1.0000 -1.0000 1125110 1572714700.60 1.9599 1.9619 407.7890 408.2909 0.0772 -1.0000 -1.0000 1125157 1572714700.70 1.9597 1.9617 407.8322 408.3341 0.0772 -1.0000 -1.0000 1125204 1572714700.80 1.9593 1.9613 407.8955 408.3975 0.0772 -1.0000 -1.0000 1125266 1572714700.90 1.9603 1.9622 407.8052 408.3066 0.0771 -1.0000 -1.0000 1125548 1572714701.00 1.9598 1.9617 407.7785 408.2793 0.0770 -1.0000 -1.0000 1125626 1572714701.10 1.9593 1.9613 407.7899 408.2918 0.0772 -1.0000 -1.0000 1125673 1572714701.20 1.9599 1.9619 407.7051 408.2066 0.0772 -1.0000 -1.0000 1125719 1572714701.30 1.9596 1.9616 407.7021 408.2037 0.0772 -1.0000 -1.0000 1125766 1572714701.40 1.9601 1.9621 407.6967 408.1985 0.0772 -1.0000 -1.0000 1125829 1572714701.50 1.9594 1.9614 407.7941 408.2951 0.0770 -1.0000 -1.0000 1125876 1572714701.60 1.9593 1.9613 407.8274 408.3294 0.0773 -1.0000 -1.0000 1125923 1572714701.70 1.9599 1.9619 407.8292 408.3308 0.0771 -1.0000 -1.0000 1125969 1572714701.80 1.9593 1.9612 407.8052 408.3066 0.0772 -1.0000 -1.0000 1126016 1572714701.90 1.9596 1.9616 407.8483 408.3497 0.0771 -1.0000 -1.0000 1126063 1572714702.00 1.9591 1.9611 407.9440 408.4453 0.0772 -1.0000 -1.0000 1126110 1572714702.10 1.9595 1.9615 407.8800 408.3820 0.0772 -1.0000 -1.0000 1126173 1572714702.20 1.9597 1.9617 407.8500 408.3496 0.0769 -1.0000 -1.0000 1126220 1572714702.30 1.9592 1.9611 407.8862 408.3877 0.0772 -1.0000 -1.0000 1126267 1572714702.40 1.9602 1.9622 407.7761 408.2782 0.0773 -1.0000 -1.0000 1126313 1572714702.50 1.9596 1.9616 407.8200 408.3213 0.0771 -1.0000 -1.0000 1126579 1572714702.60 1.9602 1.9622 407.7832 408.2850 0.0772 -1.0000 -1.0000 1126626 1572714702.70 1.9604 1.9624 407.7524 408.2539 0.0772 -1.0000 -1.0000 1126673 1572714702.80 1.9600 1.9620 407.7609 408.2638 0.0773 -1.0000 -1.0000 1126720 1572714702.90 1.9598 1.9618 407.7609 408.2626 0.0772 -1.0000 -1.0000 1126766 1572714703.00 1.9603 1.9623 407.7548 408.2566 0.0772 -1.0000 -1.0000 1127548 1572714703.10 1.9603 1.9623 407.7230 408.2249 0.0772 -1.0000 -1.0000 1127594 1572714703.20 1.9605 1.9624 407.7796 408.2813 0.0771 -1.0000 -1.0000 1127641 1572714703.30 1.9602 1.9621 407.6300 408.1312 0.0772 -1.0000 -1.0000 1127688 1572714703.40 1.9606 1.9626 407.7320 408.2340 0.0772 -1.0000 -1.0000 1127735 1572714703.50 1.9595 1.9615 407.8110 408.3126 0.0771 -1.0000 -1.0000 1127797 1572714703.60 1.9598 1.9618 407.7531 408.2543 0.0772 -1.0000 -1.0000 1127829 1572714703.70 1.9592 1.9612 407.8433 408.3456 0.0772 -1.0000 -1.0000 1127891 1572714703.80 1.9590 1.9610 407.8842 408.3857 0.0771 -1.0000 -1.0000 1127938 1572714703.90 1.9594 1.9614 407.8682 408.3689 0.0771 -1.0000 -1.0000 1127985 1572714704.00 1.9592 1.9612 407.8994 408.4009 0.0771 -1.0000 -1.0000 1128282 1572714704.10 1.9596 1.9616 407.8448 408.3455 0.0770 -1.0000 -1.0000 1128345 1572714704.20 1.9597 1.9616 407.8925 408.3935 0.0771 -1.0000 -1.0000 1128391 1572714704.30 1.9603 1.9623 407.7778 408.2794 0.0772 -1.0000 -1.0000 1128438 1572714704.40 1.9593 1.9612 407.8566 408.3581 0.0771 -1.0000 -1.0000 1128485 1572714704.50 1.9601 1.9620 407.7616 408.2626 0.0771 -1.0000 -1.0000 1128876 1572714704.60 1.9604 1.9624 407.6891 408.1907 0.0772 -1.0000 -1.0000 1128923 1572714704.70 1.9603 1.9623 407.7472 408.2485 0.0771 -1.0000 -1.0000 1128970 1572714704.80 1.9602 1.9622 407.7337 408.2355 0.0772 -1.0000 -1.0000 1129032 1572714704.90 1.9597 1.9617 407.8255 408.3267 0.0771 -1.0000 -1.0000 1129063 1572714705.00 1.9598 1.9618 407.8566 408.3579 0.0771 -1.0000 -1.0000 1129282 1572714705.10 1.9593 1.9612 407.8647 408.3661 0.0771 -1.0000 -1.0000 1129329 1572714705.20 1.9598 1.9618 407.8807 408.3816 0.0771 -1.0000 -1.0000 1129391 1572714705.30 1.9589 1.9609 407.8486 408.3503 0.0772 -1.0000 -1.0000 1129438 1572714705.40 1.9595 1.9615 407.9014 408.4031 0.0771 -1.0000 -1.0000 1129485 1572714705.50 1.9598 1.9618 407.9136 408.4153 0.0772 -1.0000 -1.0000 1129532 1572714705.60 1.9598 1.9618 407.8760 408.3780 0.0772 -1.0000 -1.0000 1129797 1572714705.70 1.9602 1.9621 407.6977 408.1985 0.0771 -1.0000 -1.0000 1129844 1572714705.80 1.9598 1.9618 407.6544 408.1556 0.0771 -1.0000 -1.0000 1129891 1572714705.90 1.9599 1.9619 407.7404 408.2416 0.0771 -1.0000 -1.0000 1129938 1572714706.00 1.9604 1.9624 407.7817 408.2839 0.0772 -1.0000 -1.0000 1129985 1572714706.10 1.9607 1.9627 407.9096 408.4107 0.0770 -1.0000 -1.0000 1130501 1572714706.20 1.9599 1.9619 407.8028 408.3044 0.0772 -1.0000 -1.0000 1130548 1572714706.30 1.9597 1.9617 407.8115 408.3132 0.0772 -1.0000 -1.0000 1130594 1572714706.40 1.9592 1.9612 407.8370 408.3387 0.0772 -1.0000 -1.0000 1130642 1572714706.50 1.9598 1.9618 407.9704 408.4717 0.0771 -1.0000 -1.0000 1130688 1572714706.60 1.9594 1.9614 407.8897 408.3917 0.0772 -1.0000 -1.0000 1130985 1572714706.70 1.9599 1.9619 407.9003 408.4027 0.0773 -1.0000 -1.0000 1131032 1572714706.80 1.9598 1.9618 407.7911 408.2936 0.0772 -1.0000 -1.0000 1131094 1572714706.90 1.9601 1.9621 407.9048 408.4056 0.0770 -1.0000 -1.0000 1131126 1572714707.00 1.9601 1.9621 407.8841 408.3852 0.0771 -1.0000 -1.0000 1131188 1572714707.10 1.9597 1.9617 407.8825 408.3845 0.0771 -1.0000 -1.0000 1131251 1572714707.20 1.9602 1.9622 407.8723 408.3732 0.0770 -1.0000 -1.0000 1131297 1572714707.30 1.9608 1.9628 407.9557 408.4589 0.0773 -1.0000 -1.0000 1131344 1572714707.40 1.9603 1.9623 407.9602 408.4621 0.0772 -1.0000 -1.0000 1131391 1572714707.50 1.9610 1.9630 407.8946 408.3957 0.0771 -1.0000 -1.0000 1131454 1572714707.60 1.9605 1.9625 408.0060 408.5081 0.0772 -1.0000 -1.0000 1132047 1572714707.70 1.9599 1.9619 407.8446 408.3460 0.0771 -1.0000 -1.0000 1132094 1572714707.80 1.9604 1.9624 407.7708 408.2732 0.0773 -1.0000 -1.0000 1132141 1572714707.90 1.9601 1.9621 407.8670 408.3690 0.0772 -1.0000 -1.0000 1132188 1572714708.00 1.9597 1.9616 407.7933 408.2951 0.0771 -1.0000 -1.0000 1132235 1572714708.10 1.9601 1.9621 407.8085 408.3102 0.0772 -1.0000 -1.0000 1132313 1572714708.20 1.9590 1.9609 407.8678 408.3699 0.0772 -1.0000 -1.0000 1132360 1572714708.30 1.9597 1.9617 407.9614 408.4633 0.0772 -1.0000 -1.0000 1132407 1572714708.40 1.9607 1.9627 407.9724 408.4744 0.0772 -1.0000 -1.0000 1132454 1572714708.50 1.9600 1.9620 407.9226 408.4238 0.0770 -1.0000 -1.0000 1132516 1572714708.60 1.9597 1.9617 407.8576 408.3593 0.0773 -1.0000 -1.0000 1132813 1572714708.70 1.9603 1.9623 407.8934 408.3949 0.0771 -1.0000 -1.0000 1132860 1572714708.80 1.9594 1.9614 407.9414 408.4433 0.0772 -1.0000 -1.0000 1132923 1572714708.90 1.9600 1.9620 407.9585 408.4602 0.0771 -1.0000 -1.0000 1132954 1572714709.00 1.9603 1.9623 407.8136 408.3144 0.0770 -1.0000 -1.0000 1133016 1572714709.10 1.9601 1.9621 407.7101 408.2108 0.0770 -1.0000 -1.0000 1133485 1572714709.20 1.9604 1.9624 407.7905 408.2929 0.0774 -1.0000 -1.0000 1133532 1572714709.30 1.9599 1.9619 407.7744 408.2759 0.0772 -1.0000 -1.0000 1133579 1572714709.40 1.9597 1.9616 407.8299 408.3318 0.0772 -1.0000 -1.0000 1133626 1572714709.50 1.9597 1.9617 407.8808 408.3829 0.0772 -1.0000 -1.0000 1133688 1572714709.60 1.9598 1.9618 407.9082 408.4104 0.0772 -1.0000 -1.0000 1133719 1572714709.70 1.9594 1.9614 407.8141 408.3163 0.0773 -1.0000 -1.0000 1134047 1572714709.80 1.9590 1.9610 407.9239 408.4260 0.0772 -1.0000 -1.0000 1134094 1572714709.90 1.9591 1.9611 407.9540 408.4558 0.0771 -1.0000 -1.0000 1134141 1572714710.00 1.9594 1.9614 407.8890 408.3899 0.0770 -1.0000 -1.0000 1134188 1572714710.10 1.9596 1.9616 407.7880 408.2889 0.0771 -1.0000 -1.0000 1134251 1572714710.20 1.9600 1.9619 407.7860 408.2877 0.0772 -1.0000 -1.0000 1134516 1572714710.30 1.9598 1.9618 407.7780 408.2790 0.0771 -1.0000 -1.0000 1134563 1572714710.40 1.9605 1.9625 407.7710 408.2726 0.0772 -1.0000 -1.0000 1134610 1572714710.50 1.9603 1.9623 407.7997 408.3009 0.0772 -1.0000 -1.0000 1134657 1572714710.60 1.9605 1.9625 407.7210 408.2226 0.0772 -1.0000 -1.0000 1134704 1572714710.70 1.9601 1.9621 407.6881 408.1890 0.0771 -1.0000 -1.0000 1135094 1572714710.80 1.9602 1.9622 407.7097 408.2106 0.0771 -1.0000 -1.0000 1135157 1572714710.90 1.9600 1.9620 407.6907 408.1909 0.0769 -1.0000 -1.0000 1135188 1572714711.00 1.9603 1.9623 407.7156 408.2166 0.0771 -1.0000 -1.0000 1135251 1572714711.10 1.9601 1.9621 407.7880 408.2896 0.0771 -1.0000 -1.0000 1135297 1572714711.20 1.9604 1.9624 407.8480 408.3495 0.0771 -1.0000 -1.0000 1135563 1572714711.30 1.9591 1.9611 407.8844 408.3864 0.0772 -1.0000 -1.0000 1135610 1572714711.40 1.9595 1.9615 407.8154 408.3164 0.0770 -1.0000 -1.0000 1135657 1572714711.50 1.9600 1.9619 407.9588 408.4612 0.0772 -1.0000 -1.0000 1135704 1572714711.60 1.9596 1.9616 407.9205 408.4220 0.0772 -1.0000 -1.0000 1135751 1572714711.70 1.9593 1.9613 407.9445 408.4472 0.0773 -1.0000 -1.0000 1136079 1572714711.80 1.9599 1.9619 407.8670 408.3681 0.0770 -1.0000 -1.0000 1136126 1572714711.90 1.9608 1.9627 407.8023 408.3026 0.0770 -1.0000 -1.0000 1136173 1572714712.00 1.9606 1.9626 407.7301 408.2314 0.0771 -1.0000 -1.0000 1136219 1572714712.10 1.9603 1.9623 407.7199 408.2215 0.0772 -1.0000 -1.0000 1136266 1572714712.20 1.9606 1.9625 407.7411 408.2427 0.0772 -1.0000 -1.0000 1136532 1572714712.30 1.9599 1.9619 407.6994 408.2013 0.0773 -1.0000 -1.0000 1136579 1572714712.40 1.9597 1.9617 407.7306 408.2318 0.0770 -1.0000 -1.0000 1136626 1572714712.50 1.9597 1.9617 407.7866 408.2868 0.0770 -1.0000 -1.0000 1136672 1572714712.60 1.9602 1.9622 407.8239 408.3256 0.0772 -1.0000 -1.0000 1136720 1572714712.70 1.9600 1.9620 407.7527 408.2542 0.0771 -1.0000 -1.0000 1137079 1572714712.80 1.9592 1.9612 407.7713 408.2733 0.0773 -1.0000 -1.0000 1137126 1572714712.90 1.9600 1.9620 407.7109 408.2121 0.0771 -1.0000 -1.0000 1137173 1572714713.00 1.9592 1.9612 407.7944 408.2969 0.0773 -1.0000 -1.0000 1137219 1572714713.10 1.9598 1.9618 407.8490 408.3508 0.0771 -1.0000 -1.0000 1137266 1572714713.20 1.9595 1.9615 407.8960 408.3982 0.0772 -1.0000 -1.0000 1137329 1572714713.30 1.9606 1.9626 407.8985 408.4003 0.0772 -1.0000 -1.0000 1137532 1572714713.40 1.9604 1.9623 407.8967 408.3987 0.0772 -1.0000 -1.0000 1137579 1572714713.50 1.9596 1.9616 407.8718 408.3732 0.0771 -1.0000 -1.0000 1137641 1572714713.60 1.9601 1.9621 407.8528 408.3544 0.0772 -1.0000 -1.0000 1137672 1572714713.70 1.9602 1.9622 407.7498 408.2505 0.0770 -1.0000 -1.0000 1137735 1572714713.80 1.9605 1.9625 407.7753 408.2765 0.0771 -1.0000 -1.0000 1138047 1572714713.90 1.9604 1.9624 407.7439 408.2452 0.0771 -1.0000 -1.0000 1138094 1572714714.00 1.9604 1.9623 407.7500 408.2518 0.0772 -1.0000 -1.0000 1138141 1572714714.10 1.9607 1.9627 407.7443 408.2458 0.0772 -1.0000 -1.0000 1138188 1572714714.20 1.9599 1.9619 407.7165 408.2183 0.0772 -1.0000 -1.0000 1138251 1572714714.30 1.9603 1.9623 407.7660 408.2672 0.0771 -1.0000 -1.0000 1138547 1572714714.40 1.9604 1.9624 407.7737 408.2754 0.0772 -1.0000 -1.0000 1138594 1572714714.50 1.9607 1.9626 407.8419 408.3434 0.0771 -1.0000 -1.0000 1138657 1572714714.60 1.9597 1.9617 407.8883 408.3896 0.0771 -1.0000 -1.0000 1138688 1572714714.70 1.9604 1.9624 407.8730 408.3754 0.0773 -1.0000 -1.0000 1138735 1572714714.80 1.9600 1.9620 407.9092 408.4108 0.0771 -1.0000 -1.0000 1139063 1572714714.90 1.9597 1.9617 407.9261 408.4270 0.0771 -1.0000 -1.0000 1139110 1572714715.00 1.9589 1.9608 407.9216 408.4234 0.0772 -1.0000 -1.0000 1139157 1572714715.10 1.9590 1.9610 407.8781 408.3787 0.0770 -1.0000 -1.0000 1139219 1572714715.20 1.9597 1.9617 407.8597 408.3614 0.0772 -1.0000 -1.0000 1139266 1572714715.30 1.9599 1.9619 407.9018 408.4040 0.0772 -1.0000 -1.0000 1139766 1572714715.40 1.9594 1.9614 407.9527 408.4548 0.0772 -1.0000 -1.0000 1139813 1572714715.50 1.9599 1.9619 407.9050 408.4063 0.0771 -1.0000 -1.0000 1139876 1572714715.60 1.9602 1.9622 407.8497 408.3516 0.0772 -1.0000 -1.0000 1139907 1572714715.70 1.9599 1.9619 407.7646 408.2670 0.0773 -1.0000 -1.0000 1139969 1572714715.80 1.9603 1.9623 407.8100 408.3116 0.0772 -1.0000 -1.0000 1140282 1572714715.90 1.9607 1.9627 407.7264 408.2282 0.0773 -1.0000 -1.0000 1140329 1572714716.00 1.9600 1.9619 407.8022 408.3038 0.0771 -1.0000 -1.0000 1140376 1572714716.10 1.9602 1.9622 407.7171 408.2181 0.0771 -1.0000 -1.0000 1140423 1572714716.20 1.9596 1.9616 407.7430 408.2439 0.0770 -1.0000 -1.0000 1140485 1572714716.30 1.9603 1.9622 407.8554 408.3569 0.0771 -1.0000 -1.0000 1140797 1572714716.40 1.9598 1.9618 407.9283 408.4297 0.0772 -1.0000 -1.0000 1140860 1572714716.50 1.9600 1.9620 408.0044 408.5066 0.0771 -1.0000 -1.0000 1140907 1572714716.60 1.9592 1.9612 407.8996 408.4002 0.0771 -1.0000 -1.0000 1140954 1572714716.70 1.9598 1.9618 407.8627 408.3655 0.0773 -1.0000 -1.0000 1141001 1572714716.80 1.9609 1.9629 407.7609 408.2625 0.0771 -1.0000 -1.0000 1141048 1572714716.90 1.9606 1.9626 407.7312 408.2330 0.0772 -1.0000 -1.0000 1141266 1572714717.00 1.9603 1.9623 407.6922 408.1936 0.0772 -1.0000 -1.0000 1141313 1572714717.10 1.9599 1.9618 407.7743 408.2756 0.0771 -1.0000 -1.0000 1141360 1572714717.20 1.9598 1.9617 407.8354 408.3372 0.0772 -1.0000 -1.0000 1141407 1572714717.30 1.9602 1.9621 407.8748 408.3771 0.0772 -1.0000 -1.0000 1141454 1572714717.40 1.9600 1.9620 407.8397 408.3417 0.0772 -1.0000 -1.0000 1141844 1572714717.50 1.9600 1.9620 407.9333 408.4343 0.0771 -1.0000 -1.0000 1141891 1572714717.60 1.9595 1.9615 407.9611 408.4635 0.0773 -1.0000 -1.0000 1141938 1572714717.70 1.9597 1.9617 407.9349 408.4376 0.0773 -1.0000 -1.0000 1141985 1572714717.80 1.9596 1.9616 407.9616 408.4645 0.0773 -1.0000 -1.0000 1142047 1572714717.90 1.9597 1.9617 407.7607 408.2621 0.0772 -1.0000 -1.0000 1143032 1572714718.00 1.9607 1.9627 407.7894 408.2901 0.0770 -1.0000 -1.0000 1143079 1572714718.10 1.9603 1.9623 407.7985 408.3002 0.0772 -1.0000 -1.0000 1143141 1572714718.20 1.9608 1.9628 407.7888 408.2911 0.0773 -1.0000 -1.0000 1143188 1572714718.30 1.9608 1.9627 407.7708 408.2730 0.0772 -1.0000 -1.0000 1143235 1572714718.40 1.9602 1.9622 407.6191 408.1214 0.0773 -1.0000 -1.0000 1143282 1572714718.50 1.9607 1.9627 407.7223 408.2239 0.0771 -1.0000 -1.0000 1143329 1572714718.60 1.9598 1.9618 407.8215 408.3224 0.0770 -1.0000 -1.0000 1143376 1572714718.70 1.9604 1.9624 407.8132 408.3150 0.0772 -1.0000 -1.0000 1143423 1572714718.80 1.9599 1.9619 407.8225 408.3243 0.0773 -1.0000 -1.0000 1143485 1572714718.90 1.9603 1.9623 407.7708 408.2722 0.0771 -1.0000 -1.0000 1143516 1572714719.00 1.9598 1.9618 407.9442 408.4457 0.0771 -1.0000 -1.0000 1143579 1572714719.10 1.9604 1.9624 407.9408 408.4425 0.0772 -1.0000 -1.0000 1143626 1572714719.20 1.9600 1.9620 407.9264 408.4289 0.0773 -1.0000 -1.0000 1143673 1572714719.30 1.9602 1.9622 408.0247 408.5268 0.0771 -1.0000 -1.0000 1143719 1572714719.40 1.9596 1.9616 407.8755 408.3767 0.0772 -1.0000 -1.0000 1143766 1572714719.50 1.9601 1.9621 407.8226 408.3241 0.0771 -1.0000 -1.0000 1143829 1572714719.60 1.9603 1.9623 407.8237 408.3252 0.0772 -1.0000 -1.0000 1143860 1572714719.70 1.9599 1.9619 407.7862 408.2887 0.0773 -1.0000 -1.0000 1143923 1572714719.80 1.9603 1.9623 407.7273 408.2281 0.0771 -1.0000 -1.0000 1143969 1572714719.90 1.9604 1.9624 407.7986 408.3011 0.0773 -1.0000 -1.0000 1144329 1572714720.00 1.9603 1.9623 407.7734 408.2750 0.0771 -1.0000 -1.0000 1144376 1572714720.10 1.9603 1.9623 407.8342 408.3363 0.0772 -1.0000 -1.0000 1144423 1572714720.20 1.9595 1.9615 407.7699 408.2713 0.0772 -1.0000 -1.0000 1144470 1572714720.30 1.9598 1.9618 407.8059 408.3078 0.0772 -1.0000 -1.0000 1144516 1572714720.40 1.9600 1.9619 407.9099 408.4123 0.0772 -1.0000 -1.0000 1144797 1572714720.50 1.9597 1.9617 407.8976 408.3994 0.0772 -1.0000 -1.0000 1144845 1572714720.60 1.9595 1.9614 407.9121 408.4143 0.0772 -1.0000 -1.0000 1144891 1572714720.70 1.9589 1.9609 407.9486 408.4509 0.0772 -1.0000 -1.0000 1144938 1572714720.80 1.9599 1.9619 407.8976 408.3994 0.0772 -1.0000 -1.0000 1144985 1572714720.90 1.9595 1.9615 407.9428 408.4446 0.0772 -1.0000 -1.0000 1145360 1572714721.00 1.9596 1.9615 407.8512 408.3528 0.0771 -1.0000 -1.0000 1145423 1572714721.10 1.9597 1.9617 407.8190 408.3207 0.0772 -1.0000 -1.0000 1145469 1572714721.20 1.9604 1.9623 407.7696 408.2715 0.0772 -1.0000 -1.0000 1145516 1572714721.30 1.9602 1.9622 407.7705 408.2726 0.0772 -1.0000 -1.0000 1145563 1572714721.40 1.9608 1.9628 407.8028 408.3043 0.0771 -1.0000 -1.0000 1145610 1572714721.50 1.9597 1.9617 407.7232 408.2247 0.0772 -1.0000 -1.0000 1146047 1572714721.60 1.9606 1.9626 407.8529 408.3555 0.0773 -1.0000 -1.0000 1146094 1572714721.70 1.9598 1.9618 407.8895 408.3918 0.0772 -1.0000 -1.0000 1146141 1572714721.80 1.9606 1.9626 407.9146 408.4157 0.0771 -1.0000 -1.0000 1146188 1572714721.90 1.9595 1.9615 407.9293 408.4315 0.0773 -1.0000 -1.0000 1146235 1572714722.00 1.9589 1.9608 407.9195 408.4223 0.0773 -1.0000 -1.0000 1146501 1572714722.10 1.9601 1.9621 407.9664 408.4678 0.0772 -1.0000 -1.0000 1146548 1572714722.20 1.9595 1.9615 407.8917 408.3941 0.0772 -1.0000 -1.0000 1146610 1572714722.30 1.9599 1.9619 407.9308 408.4330 0.0772 -1.0000 -1.0000 1146642 1572714722.40 1.9599 1.9618 407.7999 408.3027 0.0773 -1.0000 -1.0000 1146704 1572714722.50 1.9605 1.9625 407.8755 408.3765 0.0771 -1.0000 -1.0000 1146751 1572714722.60 1.9604 1.9624 407.7984 408.2999 0.0772 -1.0000 -1.0000 1146797 1572714722.70 1.9607 1.9627 407.7251 408.2276 0.0772 -1.0000 -1.0000 1146845 1572714722.80 1.9606 1.9626 407.8322 408.3333 0.0771 -1.0000 -1.0000 1146891 1572714722.90 1.9608 1.9628 407.8400 408.3420 0.0772 -1.0000 -1.0000 1146938 1572714723.00 1.9617 1.9637 407.9136 408.4160 0.0773 -1.0000 -1.0000 1147047 1572714723.10 1.9604 1.9624 407.8047 408.3065 0.0772 -1.0000 -1.0000 1147110 1572714723.20 1.9607 1.9627 407.7983 408.3006 0.0773 -1.0000 -1.0000 1147157 1572714723.30 1.9608 1.9628 407.7942 408.2962 0.0773 -1.0000 -1.0000 1147204 1572714723.40 1.9601 1.9620 407.9211 408.4235 0.0772 -1.0000 -1.0000 1147251 1572714723.50 1.9598 1.9618 407.9768 408.4786 0.0772 -1.0000 -1.0000 1147579 1572714723.60 1.9603 1.9623 408.0074 408.5095 0.0772 -1.0000 -1.0000 1147610 1572714723.70 1.9603 1.9623 407.9363 408.4387 0.0773 -1.0000 -1.0000 1147673 1572714723.80 1.9598 1.9618 407.9952 408.4975 0.0772 -1.0000 -1.0000 1147719 1572714723.90 1.9600 1.9620 407.9526 408.4542 0.0771 -1.0000 -1.0000 1147766 1572714724.00 1.9599 1.9619 407.8904 408.3921 0.0772 -1.0000 -1.0000 1148282 1572714724.10 1.9595 1.9614 407.9569 408.4593 0.0773 -1.0000 -1.0000 1148329 1572714724.20 1.9593 1.9613 407.9446 408.4467 0.0772 -1.0000 -1.0000 1148376 1572714724.30 1.9602 1.9622 407.8967 408.3985 0.0771 -1.0000 -1.0000 1148423 1572714724.40 1.9592 1.9612 408.0103 408.5117 0.0771 -1.0000 -1.0000 1148470 1572714724.50 1.9596 1.9616 407.8788 408.3813 0.0773 -1.0000 -1.0000 1149047 1572714724.60 1.9600 1.9620 407.8114 408.3135 0.0772 -1.0000 -1.0000 1149079 1572714724.70 1.9604 1.9624 407.7887 408.2907 0.0772 -1.0000 -1.0000 1149204 1572714724.80 1.9606 1.9626 407.7947 408.2967 0.0772 -1.0000 -1.0000 1149344 1572714724.90 1.9610 1.9630 407.6815 408.1831 0.0772 -1.0000 -1.0000 1149391 1572714725.00 1.9607 1.9627 407.7877 408.2902 0.0773 -1.0000 -1.0000 1149501 1572714725.10 1.9610 1.9630 407.8552 408.3568 0.0771 -1.0000 -1.0000 1149563 1572714725.20 1.9613 1.9633 407.7828 408.2854 0.0773 -1.0000 -1.0000 1149610 1572714725.30 1.9604 1.9623 407.8059 408.3079 0.0772 -1.0000 -1.0000 1149641 1572714725.40 1.9607 1.9627 407.7451 408.2462 0.0771 -1.0000 -1.0000 1149704 1572714725.50 1.9604 1.9624 407.8290 408.3310 0.0773 -1.0000 -1.0000 1149751 1572714725.60 1.9606 1.9626 407.9072 408.4100 0.0773 -1.0000 -1.0000 1150594 1572714725.70 1.9599 1.9619 407.9718 408.4743 0.0773 -1.0000 -1.0000 1150642 1572714725.80 1.9591 1.9611 407.9732 408.4768 0.0774 -1.0000 -1.0000 1150704 1572714725.90 1.9601 1.9621 407.9638 408.4663 0.0773 -1.0000 -1.0000 1150735 1572714726.00 1.9600 1.9620 407.8516 408.3547 0.0773 -1.0000 -1.0000 1150797 1572714726.10 1.9588 1.9608 407.9283 408.4307 0.0773 -1.0000 -1.0000 1150845 1572714726.20 1.9599 1.9619 407.9852 408.4886 0.0774 -1.0000 -1.0000 1150891 1572714726.30 1.9593 1.9613 407.8450 408.3471 0.0773 -1.0000 -1.0000 1150938 1572714726.40 1.9603 1.9622 407.8526 408.3553 0.0773 -1.0000 -1.0000 1150985 1572714726.50 1.9600 1.9620 407.8426 408.3440 0.0771 -1.0000 -1.0000 1151047 1572714726.60 1.9612 1.9632 407.7800 408.2815 0.0772 -1.0000 -1.0000 1151657 1572714726.70 1.9600 1.9619 407.7997 408.3017 0.0772 -1.0000 -1.0000 1151719 1572714726.80 1.9606 1.9626 407.8369 408.3393 0.0773 -1.0000 -1.0000 1151813 1572714726.90 1.9600 1.9620 407.7928 408.2954 0.0774 -1.0000 -1.0000 1151860 1572714727.00 1.9601 1.9621 407.8148 408.3183 0.0774 -1.0000 -1.0000 1151907 1572714727.10 1.9595 1.9615 407.9239 408.4259 0.0771 -1.0000 -1.0000 1151969 1572714727.20 1.9600 1.9620 407.9198 408.4221 0.0772 -1.0000 -1.0000 1152016 1572714727.30 1.9592 1.9612 407.9039 408.4051 0.0771 -1.0000 -1.0000 1152063 1572714727.40 1.9599 1.9619 407.9171 408.4196 0.0773 -1.0000 -1.0000 1152110 1572714727.50 1.9609 1.9629 407.9643 408.4672 0.0774 -1.0000 -1.0000 1152173 1572714727.60 1.9595 1.9615 407.9592 408.4627 0.0774 -1.0000 -1.0000 1152204 1572714727.70 1.9592 1.9611 407.9320 408.4343 0.0773 -1.0000 -1.0000 1152267 1572714727.80 1.9598 1.9618 407.9353 408.4381 0.0773 -1.0000 -1.0000 1152313 1572714727.90 1.9599 1.9619 407.7814 408.2843 0.0774 -1.0000 -1.0000 1152360 1572714728.00 1.9602 1.9621 407.8017 408.3045 0.0773 -1.0000 -1.0000 1152407 1572714728.10 1.9604 1.9624 407.7630 408.2651 0.0773 -1.0000 -1.0000 1152594 1572714728.20 1.9605 1.9625 407.7541 408.2567 0.0773 -1.0000 -1.0000 1152642 1572714728.30 1.9603 1.9623 407.7312 408.2348 0.0775 -1.0000 -1.0000 1152688 1572714728.40 1.9606 1.9625 407.7125 408.2159 0.0775 -1.0000 -1.0000 1152735 1572714728.50 1.9604 1.9624 407.6821 408.1856 0.0775 -1.0000 -1.0000 1152782 1572714728.60 1.9599 1.9619 407.7677 408.2706 0.0774 -1.0000 -1.0000 1153282 1572714728.70 1.9605 1.9624 407.8115 408.3142 0.0773 -1.0000 -1.0000 1153344 1572714728.80 1.9598 1.9618 407.8991 408.4018 0.0773 -1.0000 -1.0000 1153391 1572714728.90 1.9595 1.9615 407.8372 408.3397 0.0774 -1.0000 -1.0000 1153423 1572714729.00 1.9595 1.9615 407.9144 408.4178 0.0773 -1.0000 -1.0000 1153485 1572714729.10 1.9595 1.9615 407.9562 408.4590 0.0773 -1.0000 -1.0000 1153532 1572714729.20 1.9591 1.9611 407.8047 408.3066 0.0773 -1.0000 -1.0000 1153813 1572714729.30 1.9594 1.9614 407.7978 408.3002 0.0772 -1.0000 -1.0000 1153844 1572714729.40 1.9602 1.9621 407.7802 408.2816 0.0771 -1.0000 -1.0000 1153907 1572714729.50 1.9603 1.9623 407.8192 408.3213 0.0773 -1.0000 -1.0000 1153954 1572714729.60 1.9601 1.9621 407.7569 408.2590 0.0772 -1.0000 -1.0000 1153985 1572714729.70 1.9599 1.9619 407.8412 408.3431 0.0772 -1.0000 -1.0000 1154313 1572714729.80 1.9602 1.9622 407.7683 408.2706 0.0773 -1.0000 -1.0000 1154360 1572714729.90 1.9600 1.9620 407.7467 408.2491 0.0773 -1.0000 -1.0000 1154407 1572714730.00 1.9602 1.9622 407.7007 408.2029 0.0773 -1.0000 -1.0000 1154454 1572714730.10 1.9599 1.9619 407.9332 408.4366 0.0773 -1.0000 -1.0000 1154517 1572714730.20 1.9599 1.9619 407.8057 408.3077 0.0772 -1.0000 -1.0000 1154797 1572714730.30 1.9595 1.9615 407.8243 408.3272 0.0773 -1.0000 -1.0000 1154845 1572714730.40 1.9592 1.9612 407.9484 408.4504 0.0773 -1.0000 -1.0000 1154891 1572714730.50 1.9591 1.9611 408.0190 408.5224 0.0774 -1.0000 -1.0000 1154938 1572714730.60 1.9592 1.9611 407.8347 408.3379 0.0774 -1.0000 -1.0000 1154985 1572714730.70 1.9585 1.9605 407.9866 408.4894 0.0773 -1.0000 -1.0000 1155985 1572714730.80 1.9592 1.9612 407.9052 408.4080 0.0773 -1.0000 -1.0000 1156047 1572714730.90 1.9599 1.9619 407.8693 408.3726 0.0774 -1.0000 -1.0000 1156094 1572714731.00 1.9602 1.9622 407.9044 408.4070 0.0772 -1.0000 -1.0000 1156141 1572714731.10 1.9598 1.9618 407.8925 408.3954 0.0774 -1.0000 -1.0000 1156204 1572714731.20 1.9595 1.9615 407.7177 408.2210 0.0774 -1.0000 -1.0000 1156251 1572714731.30 1.9602 1.9622 407.7643 408.2669 0.0773 -1.0000 -1.0000 1156297 1572714731.40 1.9599 1.9619 407.7739 408.2769 0.0774 -1.0000 -1.0000 1156345 1572714731.50 1.9599 1.9619 407.8473 408.3506 0.0774 -1.0000 -1.0000 1156391 1572714731.60 1.9596 1.9615 407.8955 408.3983 0.0773 -1.0000 -1.0000 1156438 1572714731.70 1.9590 1.9609 407.8762 408.3792 0.0774 -1.0000 -1.0000 1156501 1572714731.80 1.9594 1.9614 407.8978 408.4007 0.0773 -1.0000 -1.0000 1156547 1572714731.90 1.9607 1.9627 407.8791 408.3816 0.0773 -1.0000 -1.0000 1156594 1572714732.00 1.9600 1.9620 407.9111 408.4138 0.0773 -1.0000 -1.0000 1156642 1572714732.10 1.9601 1.9621 407.8223 408.3255 0.0774 -1.0000 -1.0000 1156704 1572714732.20 1.9601 1.9620 407.8478 408.3510 0.0774 -1.0000 -1.0000 1156751 1572714732.30 1.9600 1.9620 407.8016 408.3045 0.0774 -1.0000 -1.0000 1156797 1572714732.40 1.9600 1.9620 407.7712 408.2739 0.0773 -1.0000 -1.0000 1156845 1572714732.50 1.9603 1.9623 407.7632 408.2661 0.0774 -1.0000 -1.0000 1156891 1572714732.60 1.9600 1.9620 407.8642 408.3673 0.0773 -1.0000 -1.0000 1156938 1572714732.70 1.9596 1.9616 407.8957 408.3983 0.0773 -1.0000 -1.0000 1156985 1572714732.80 1.9593 1.9612 407.8390 408.3419 0.0774 -1.0000 -1.0000 1157266 1572714732.90 1.9598 1.9617 407.8249 408.3277 0.0773 -1.0000 -1.0000 1157313 1572714733.00 1.9602 1.9622 407.9084 408.4109 0.0773 -1.0000 -1.0000 1157360 1572714733.10 1.9593 1.9613 407.9597 408.4626 0.0772 -1.0000 -1.0000 1157423 1572714733.20 1.9596 1.9615 407.7926 408.2947 0.0773 -1.0000 -1.0000 1157469 1572714733.30 1.9601 1.9621 407.9035 408.4066 0.0774 -1.0000 -1.0000 1157782 1572714733.40 1.9599 1.9619 407.7916 408.2939 0.0772 -1.0000 -1.0000 1157829 1572714733.50 1.9606 1.9626 407.7811 408.2839 0.0774 -1.0000 -1.0000 1157891 1572714733.60 1.9608 1.9627 407.7186 408.2213 0.0774 -1.0000 -1.0000 1157923 1572714733.70 1.9608 1.9628 407.7283 408.2314 0.0774 -1.0000 -1.0000 1157985 1572714733.80 1.9604 1.9624 407.6313 408.1322 0.0771 -1.0000 -1.0000 1158141 1572714733.90 1.9601 1.9621 407.7466 408.2491 0.0773 -1.0000 -1.0000 1158188 1572714734.00 1.9597 1.9616 407.7264 408.2283 0.0772 -1.0000 -1.0000 1158235 1572714734.10 1.9595 1.9615 407.7224 408.2262 0.0775 -1.0000 -1.0000 1158282 1572714734.20 1.9591 1.9611 407.7711 408.2751 0.0775 -1.0000 -1.0000 1158345 1572714734.30 1.9603 1.9623 407.7400 408.2425 0.0773 -1.0000 -1.0000 1159094 1572714734.40 1.9603 1.9623 407.7994 408.3022 0.0774 -1.0000 -1.0000 1159157 1572714734.50 1.9601 1.9621 407.8864 408.3894 0.0773 -1.0000 -1.0000 1159204 1572714734.60 1.9595 1.9615 407.9012 408.4038 0.0773 -1.0000 -1.0000 1159297 1572714734.70 1.9588 1.9608 407.9123 408.4154 0.0774 -1.0000 -1.0000 1159344 1572714734.80 1.9598 1.9618 407.8839 408.3868 0.0773 -1.0000 -1.0000 1159516 1572714734.90 1.9594 1.9614 407.8690 408.3717 0.0773 -1.0000 -1.0000 1159563 1572714735.00 1.9600 1.9620 407.9345 408.4379 0.0774 -1.0000 -1.0000 1159610 1572714735.10 1.9594 1.9614 407.9698 408.4727 0.0773 -1.0000 -1.0000 1159657 1572714735.20 1.9601 1.9621 407.8210 408.3233 0.0773 -1.0000 -1.0000 1159719 1572714735.30 1.9598 1.9618 407.7873 408.2903 0.0775 -1.0000 -1.0000 1159844 1572714735.40 1.9608 1.9628 407.7208 408.2243 0.0775 -1.0000 -1.0000 1159891 1572714735.50 1.9603 1.9623 407.7988 408.3022 0.0774 -1.0000 -1.0000 1159938 1572714735.60 1.9601 1.9621 407.7410 408.2441 0.0775 -1.0000 -1.0000 1159985 1572714735.70 1.9603 1.9623 407.6848 408.1879 0.0774 -1.0000 -1.0000 1200032 1572714735.80 1.9605 1.9625 407.7606 408.2631 0.0773 -1.0000 -1.0000 1200391 1572714735.90 1.9601 1.9621 407.7708 408.2732 0.0773 -1.0000 -1.0000 1200438 1572714736.00 1.9593 1.9613 407.7981 408.3020 0.0775 -1.0000 -1.0000 1200485 1572714736.10 1.9603 1.9623 407.8770 408.3797 0.0773 -1.0000 -1.0000 1200547 1572714736.20 1.9597 1.9616 407.8786 408.3820 0.0775 -1.0000 -1.0000 1200594 1572714736.30 1.9600 1.9620 407.8714 408.3752 0.0775 -1.0000 -1.0000 1200641 1572714736.40 1.9588 1.9608 407.9014 408.4045 0.0773 -1.0000 -1.0000 1200688 1572714736.50 1.9593 1.9613 407.8599 408.3632 0.0774 -1.0000 -1.0000 1200735 1572714736.60 1.9591 1.9611 407.9105 408.4131 0.0773 -1.0000 -1.0000 1200782 1572714736.70 1.9599 1.9619 407.7444 408.2470 0.0774 -1.0000 -1.0000 1200829 1572714736.80 1.9602 1.9622 407.7890 408.2922 0.0774 -1.0000 -1.0000 1200891 1572714736.90 1.9607 1.9626 407.7999 408.3027 0.0774 -1.0000 -1.0000 1201797 1572714737.00 1.9606 1.9626 407.7549 408.2583 0.0774 -1.0000 -1.0000 1201860 1572714737.10 1.9604 1.9624 407.6880 408.1904 0.0773 -1.0000 -1.0000 1201907 1572714737.20 1.9603 1.9623 407.6715 408.1749 0.0775 -1.0000 -1.0000 1201954 1572714737.30 1.9601 1.9621 407.7082 408.2109 0.0773 -1.0000 -1.0000 1202001 1572714737.40 1.9598 1.9618 407.7547 408.2567 0.0773 -1.0000 -1.0000 1202047 1572714737.50 1.9598 1.9618 407.8050 408.3080 0.0773 -1.0000 -1.0000 1202094 1572714737.60 1.9598 1.9618 407.7909 408.2932 0.0773 -1.0000 -1.0000 1202141 1572714737.70 1.9599 1.9618 407.8715 408.3727 0.0771 -1.0000 -1.0000 1202204 1572714737.80 1.9599 1.9619 407.8375 408.3401 0.0774 -1.0000 -1.0000 1202329 1572714737.90 1.9595 1.9615 407.9139 408.4175 0.0774 -1.0000 -1.0000 1202579 1572714738.00 1.9603 1.9623 407.8404 408.3445 0.0775 -1.0000 -1.0000 1202626 1572714738.10 1.9601 1.9621 407.7978 408.3010 0.0774 -1.0000 -1.0000 1202673 1572714738.20 1.9611 1.9631 407.8904 408.3939 0.0775 -1.0000 -1.0000 1202735 1572714738.30 1.9606 1.9626 407.8055 408.3093 0.0775 -1.0000 -1.0000 1202766 1572714738.40 1.9602 1.9622 407.8074 408.3102 0.0773 -1.0000 -1.0000 1203032 1572714738.50 1.9601 1.9621 407.8477 408.3511 0.0774 -1.0000 -1.0000 1203094 1572714738.60 1.9606 1.9626 407.6646 408.1681 0.0775 -1.0000 -1.0000 1203126 1572714738.70 1.9601 1.9621 407.7373 408.2412 0.0775 -1.0000 -1.0000 1203173 1572714738.80 1.9599 1.9619 407.7562 408.2593 0.0774 -1.0000 -1.0000 1203235 1572714738.90 1.9607 1.9627 407.7649 408.2680 0.0774 -1.0000 -1.0000 1203532 1572714739.00 1.9602 1.9622 407.7679 408.2718 0.0776 -1.0000 -1.0000 1203579 1572714739.10 1.9595 1.9615 407.7905 408.2947 0.0776 -1.0000 -1.0000 1203642 1572714739.20 1.9599 1.9619 407.7656 408.2688 0.0773 -1.0000 -1.0000 1203688 1572714739.30 1.9592 1.9612 407.9192 408.4222 0.0774 -1.0000 -1.0000 1203735 1572714739.40 1.9601 1.9621 407.8625 408.3668 0.0776 -1.0000 -1.0000 1203782 1572714739.50 1.9595 1.9614 407.9482 408.4518 0.0773 -1.0000 -1.0000 1204017 1572714739.60 1.9596 1.9616 407.8945 408.3979 0.0774 -1.0000 -1.0000 1204063 1572714739.70 1.9597 1.9617 407.8555 408.3592 0.0775 -1.0000 -1.0000 1204110 1572714739.80 1.9597 1.9616 407.7952 408.2987 0.0774 -1.0000 -1.0000 1204173 1572714739.90 1.9606 1.9625 407.8182 408.3207 0.0773 -1.0000 -1.0000 1204204 1572714740.00 1.9599 1.9619 407.8122 408.3155 0.0774 -1.0000 -1.0000 1204267 1572714740.10 1.9603 1.9623 407.7267 408.2286 0.0772 -1.0000 -1.0000 1204313 1572714740.20 1.9603 1.9623 407.7317 408.2349 0.0774 -1.0000 -1.0000 1204376 1572714740.30 1.9596 1.9616 407.7404 408.2430 0.0773 -1.0000 -1.0000 1204407 1572714740.40 1.9601 1.9621 407.6728 408.1761 0.0775 -1.0000 -1.0000 1204454 1572714740.50 1.9603 1.9623 407.6987 408.2024 0.0775 -1.0000 -1.0000 1204782 1572714740.60 1.9597 1.9617 407.7210 408.2243 0.0774 -1.0000 -1.0000 1204813 1572714740.70 1.9605 1.9625 407.7974 408.2999 0.0773 -1.0000 -1.0000 1204860 1572714740.80 1.9603 1.9623 407.7075 408.2100 0.0774 -1.0000 -1.0000 1204923 1572714740.90 1.9598 1.9618 407.7028 408.2060 0.0774 -1.0000 -1.0000 1204954 1572714741.00 1.9609 1.9628 407.6875 408.1895 0.0773 -1.0000 -1.0000 1205266 1572714741.10 1.9602 1.9622 407.7287 408.2318 0.0774 -1.0000 -1.0000 1205329 1572714741.20 1.9592 1.9612 407.7803 408.2837 0.0775 -1.0000 -1.0000 1205376 1572714741.30 1.9595 1.9615 407.7651 408.2673 0.0773 -1.0000 -1.0000 1205423 1572714741.40 1.9594 1.9614 407.7980 408.3009 0.0774 -1.0000 -1.0000 1205469 1572714741.50 1.9598 1.9618 407.8518 408.3555 0.0775 -1.0000 -1.0000 1205782 1572714741.60 1.9597 1.9617 407.8516 408.3552 0.0774 -1.0000 -1.0000 1205829 1572714741.70 1.9602 1.9622 407.8259 408.3293 0.0775 -1.0000 -1.0000 1205876 1572714741.80 1.9595 1.9615 407.6411 408.1436 0.0773 -1.0000 -1.0000 1205923 1572714741.90 1.9603 1.9623 407.8513 408.3540 0.0773 -1.0000 -1.0000 1205969 1572714742.00 1.9597 1.9617 407.8813 408.3843 0.0774 -1.0000 -1.0000 1206782 1572714742.10 1.9600 1.9620 407.9868 408.4908 0.0775 -1.0000 -1.0000 1206829 1572714742.20 1.9594 1.9614 407.9294 408.4332 0.0775 -1.0000 -1.0000 1206876 1572714742.30 1.9601 1.9621 407.9038 408.4081 0.0776 -1.0000 -1.0000 1206923 1572714742.40 1.9601 1.9621 407.8908 408.3946 0.0775 -1.0000 -1.0000 1206970 1572714742.50 1.9601 1.9621 407.8091 408.3129 0.0775 -1.0000 -1.0000 1207032 1572714742.60 1.9597 1.9617 407.7274 408.2306 0.0774 -1.0000 -1.0000 1207063 1572714742.70 1.9602 1.9622 407.8472 408.3512 0.0775 -1.0000 -1.0000 1207126 1572714742.80 1.9601 1.9621 407.8232 408.3268 0.0774 -1.0000 -1.0000 1207173 1572714742.90 1.9602 1.9622 407.7893 408.2928 0.0775 -1.0000 -1.0000 1207219 1572714743.00 1.9605 1.9625 407.6826 408.1867 0.0776 -1.0000 -1.0000 1207266 1572714743.10 1.9606 1.9625 407.6827 408.1865 0.0774 -1.0000 -1.0000 1207313 1572714743.20 1.9605 1.9625 407.6440 408.1476 0.0775 -1.0000 -1.0000 1207376 1572714743.30 1.9606 1.9625 407.7675 408.2710 0.0775 -1.0000 -1.0000 1207407 1572714743.40 1.9594 1.9613 407.8334 408.3367 0.0774 -1.0000 -1.0000 1207469 1572714743.50 1.9600 1.9620 407.8119 408.3158 0.0775 -1.0000 -1.0000 1207516 1572714743.60 1.9595 1.9615 407.7915 408.2945 0.0773 -1.0000 -1.0000 1207766 1572714743.70 1.9596 1.9616 407.9238 408.4274 0.0775 -1.0000 -1.0000 1207829 1572714743.80 1.9599 1.9619 407.8661 408.3697 0.0774 -1.0000 -1.0000 1207876 1572714743.90 1.9601 1.9621 407.8040 408.3070 0.0774 -1.0000 -1.0000 1207923 1572714744.00 1.9600 1.9620 407.8574 408.3612 0.0775 -1.0000 -1.0000 1207969 1572714744.10 1.9595 1.9615 407.9891 408.4938 0.0775 -1.0000 -1.0000 1208141 1572714744.20 1.9592 1.9612 407.8740 408.3771 0.0774 -1.0000 -1.0000 1208188 1572714744.30 1.9599 1.9619 407.9022 408.4057 0.0774 -1.0000 -1.0000 1208235 1572714744.40 1.9592 1.9612 407.8169 408.3204 0.0774 -1.0000 -1.0000 1208282 1572714744.50 1.9602 1.9622 407.7293 408.2327 0.0775 -1.0000 -1.0000 1208329 1572714744.60 1.9600 1.9620 407.6394 408.1419 0.0773 -1.0000 -1.0000 1208767 1572714744.70 1.9601 1.9621 407.6739 408.1773 0.0775 -1.0000 -1.0000 1208813 1572714744.80 1.9609 1.9629 407.7179 408.2204 0.0773 -1.0000 -1.0000 1208876 1572714744.90 1.9601 1.9620 407.7030 408.2065 0.0775 -1.0000 -1.0000 1208907 1572714745.00 1.9610 1.9630 407.7781 408.2815 0.0774 -1.0000 -1.0000 1208970 1572714745.10 1.9601 1.9621 407.6624 408.1651 0.0774 -1.0000 -1.0000 1209126 1572714745.20 1.9597 1.9617 407.6953 408.1981 0.0774 -1.0000 -1.0000 1209173 1572714745.30 1.9599 1.9619 407.7527 408.2559 0.0774 -1.0000 -1.0000 1209219 1572714745.40 1.9599 1.9619 407.8273 408.3302 0.0773 -1.0000 -1.0000 1209266 1572714745.50 1.9596 1.9616 407.7410 408.2443 0.0775 -1.0000 -1.0000 1209329 1572714745.60 1.9588 1.9608 407.8450 408.3485 0.0773 -1.0000 -1.0000 1209641 1572714745.70 1.9589 1.9609 407.8323 408.3346 0.0773 -1.0000 -1.0000 1209688 1572714745.80 1.9598 1.9618 407.8645 408.3681 0.0774 -1.0000 -1.0000 1209735 1572714745.90 1.9603 1.9623 407.8099 408.3125 0.0773 -1.0000 -1.0000 1209782 1572714746.00 1.9606 1.9626 407.7715 408.2739 0.0773 -1.0000 -1.0000 1209829 1572714746.10 1.9603 1.9623 407.7445 408.2480 0.0775 -1.0000 -1.0000 1210860 1572714746.20 1.9604 1.9624 407.6966 408.2003 0.0775 -1.0000 -1.0000 1210923 1572714746.30 1.9600 1.9620 407.7631 408.2667 0.0775 -1.0000 -1.0000 1210954 1572714746.40 1.9604 1.9624 407.7367 408.2395 0.0774 -1.0000 -1.0000 1211017 1572714746.50 1.9602 1.9622 407.7369 408.2395 0.0773 -1.0000 -1.0000 1211063 1572714746.60 1.9603 1.9623 407.7502 408.2538 0.0775 -1.0000 -1.0000 1211110 1572714746.70 1.9601 1.9621 407.8240 408.3266 0.0773 -1.0000 -1.0000 1211157 1572714746.80 1.9596 1.9616 407.9005 408.4036 0.0774 -1.0000 -1.0000 1211204 1572714746.90 1.9598 1.9618 407.9030 408.4067 0.0775 -1.0000 -1.0000 1211251 1572714747.00 1.9599 1.9619 407.9062 408.4098 0.0774 -1.0000 -1.0000 1211297 1572714747.10 1.9599 1.9619 407.8818 408.3845 0.0773 -1.0000 -1.0000 1211360 1572714747.20 1.9601 1.9621 407.9312 408.4343 0.0774 -1.0000 -1.0000 1211579 1572714747.30 1.9599 1.9619 407.8241 408.3272 0.0775 -1.0000 -1.0000 1211610 1572714747.40 1.9596 1.9615 407.8052 408.3089 0.0775 -1.0000 -1.0000 1211673 1572714747.50 1.9601 1.9621 407.7319 408.2353 0.0774 -1.0000 -1.0000 1211719 1572714747.60 1.9600 1.9620 407.7412 408.2439 0.0774 -1.0000 -1.0000 1211766 1572714747.70 1.9609 1.9629 407.7134 408.2156 0.0773 -1.0000 -1.0000 1212360 1572714747.80 1.9610 1.9630 407.7916 408.2948 0.0774 -1.0000 -1.0000 1212423 1572714747.90 1.9593 1.9613 407.7949 408.2980 0.0774 -1.0000 -1.0000 1212454 1572714748.00 1.9600 1.9620 407.8811 408.3845 0.0775 -1.0000 -1.0000 1212501 1572714748.10 1.9594 1.9614 407.9650 408.4683 0.0774 -1.0000 -1.0000 1212563 1572714748.20 1.9595 1.9615 407.8848 408.3884 0.0775 -1.0000 -1.0000 1212610 1572714748.30 1.9597 1.9617 407.8843 408.3876 0.0774 -1.0000 -1.0000 1212657 1572714748.40 1.9594 1.9614 407.8548 408.3586 0.0775 -1.0000 -1.0000 1212704 1572714748.50 1.9603 1.9623 407.9154 408.4190 0.0774 -1.0000 -1.0000 1212766 1572714748.60 1.9600 1.9620 407.8736 408.3767 0.0774 -1.0000 -1.0000 1212797 1572714748.70 1.9596 1.9616 407.8752 408.3787 0.0774 -1.0000 -1.0000 1213110 1572714748.80 1.9597 1.9617 407.8325 408.3357 0.0775 -1.0000 -1.0000 1213173 1572714748.90 1.9607 1.9627 407.8293 408.3319 0.0773 -1.0000 -1.0000 1213204 1572714749.00 1.9600 1.9620 407.7578 408.2612 0.0775 -1.0000 -1.0000 1213251 1572714749.10 1.9604 1.9624 407.7295 408.2329 0.0774 -1.0000 -1.0000 1213313 1572714749.20 1.9600 1.9620 407.8020 408.3054 0.0774 -1.0000 -1.0000 1213594 1572714749.30 1.9606 1.9626 407.7301 408.2330 0.0774 -1.0000 -1.0000 1213641 1572714749.40 1.9609 1.9629 407.6993 408.2026 0.0775 -1.0000 -1.0000 1213688 1572714749.50 1.9603 1.9623 407.7997 408.3032 0.0775 -1.0000 -1.0000 1213751 1572714749.60 1.9597 1.9616 407.7720 408.2756 0.0775 -1.0000 -1.0000 1213782 1572714749.70 1.9601 1.9621 407.7436 408.2471 0.0774 -1.0000 -1.0000 1214063 1572714749.80 1.9605 1.9625 407.7607 408.2630 0.0774 -1.0000 -1.0000 1214110 1572714749.90 1.9605 1.9625 407.7715 408.2751 0.0774 -1.0000 -1.0000 1214157 1572714750.00 1.9595 1.9615 407.9090 408.4111 0.0773 -1.0000 -1.0000 1214204 1572714750.10 1.9595 1.9615 407.9308 408.4346 0.0775 -1.0000 -1.0000 1214251 1572714750.20 1.9596 1.9616 407.9201 408.4230 0.0773 -1.0000 -1.0000 1214579 1572714750.30 1.9601 1.9621 407.8474 408.3508 0.0774 -1.0000 -1.0000 1214610 1572714750.40 1.9598 1.9618 407.8756 408.3780 0.0773 -1.0000 -1.0000 1214673 1572714750.50 1.9601 1.9620 407.8997 408.4042 0.0776 -1.0000 -1.0000 1214720 1572714750.60 1.9611 1.9631 407.9082 408.4113 0.0773 -1.0000 -1.0000 1214767 1572714750.70 1.9593 1.9613 407.8724 408.3752 0.0774 -1.0000 -1.0000 1214876 1572714750.80 1.9599 1.9618 407.8649 408.3683 0.0774 -1.0000 -1.0000 1214923 1572714750.90 1.9603 1.9623 407.7513 408.2551 0.0775 -1.0000 -1.0000 1214970 1572714751.00 1.9601 1.9621 407.7975 408.3018 0.0776 -1.0000 -1.0000 1215079 1572714751.10 1.9602 1.9622 407.8035 408.3061 0.0773 -1.0000 -1.0000 1215172 1572714751.20 1.9600 1.9620 407.7021 408.2051 0.0774 -1.0000 -1.0000 1215438 1572714751.30 1.9607 1.9627 407.7570 408.2602 0.0774 -1.0000 -1.0000 1215485 1572714751.40 1.9601 1.9621 407.7382 408.2404 0.0773 -1.0000 -1.0000 1215532 1572714751.50 1.9598 1.9618 407.8269 408.3305 0.0775 -1.0000 -1.0000 1215594 1572714751.60 1.9597 1.9617 407.7835 408.2864 0.0773 -1.0000 -1.0000 1215626 1572714751.70 1.9606 1.9625 407.8018 408.3049 0.0774 -1.0000 -1.0000 1215844 1572714751.80 1.9603 1.9623 407.8638 408.3678 0.0775 -1.0000 -1.0000 1215891 1572714751.90 1.9595 1.9615 407.8986 408.4007 0.0772 -1.0000 -1.0000 1215938 1572714752.00 1.9595 1.9615 407.8262 408.3291 0.0773 -1.0000 -1.0000 1215985 1572714752.10 1.9596 1.9616 407.8404 408.3430 0.0773 -1.0000 -1.0000 1216047 1572714752.20 1.9602 1.9622 407.7545 408.2572 0.0774 -1.0000 -1.0000 1216094 1572714752.30 1.9612 1.9632 407.6813 408.1841 0.0774 -1.0000 -1.0000 1216548 1572714752.40 1.9603 1.9623 407.6745 408.1771 0.0774 -1.0000 -1.0000 1216594 1572714752.50 1.9601 1.9621 407.6982 408.2015 0.0775 -1.0000 -1.0000 1216657 1572714752.60 1.9603 1.9623 407.6303 408.1336 0.0774 -1.0000 -1.0000 1216688 1572714752.70 1.9613 1.9633 407.6587 408.1611 0.0773 -1.0000 -1.0000 1216751 1572714752.80 1.9601 1.9621 407.6954 408.1982 0.0774 -1.0000 -1.0000 1217063 1572714752.90 1.9600 1.9620 407.7166 408.2196 0.0774 -1.0000 -1.0000 1217110 1572714753.00 1.9598 1.9618 407.7913 408.2949 0.0774 -1.0000 -1.0000 1217157 1572714753.10 1.9595 1.9615 407.7531 408.2564 0.0775 -1.0000 -1.0000 1217204 1572714753.20 1.9594 1.9614 407.7462 408.2497 0.0774 -1.0000 -1.0000 1217266 1572714753.30 1.9598 1.9617 407.7140 408.2169 0.0774 -1.0000 -1.0000 1217563 1572714753.40 1.9600 1.9620 407.8133 408.3163 0.0774 -1.0000 -1.0000 1217610 1572714753.50 1.9599 1.9619 407.7766 408.2794 0.0773 -1.0000 -1.0000 1217673 1572714753.60 1.9606 1.9626 407.7397 408.2423 0.0774 -1.0000 -1.0000 1217704 1572714753.70 1.9602 1.9622 407.6968 408.1993 0.0773 -1.0000 -1.0000 1217766 1572714753.80 1.9604 1.9624 407.7995 408.3025 0.0773 -1.0000 -1.0000 1218032 1572714753.90 1.9611 1.9631 407.7432 408.2461 0.0774 -1.0000 -1.0000 1218079 1572714754.00 1.9609 1.9629 407.7469 408.2507 0.0774 -1.0000 -1.0000 1218126 1572714754.10 1.9611 1.9631 407.7556 408.2578 0.0773 -1.0000 -1.0000 1218188 1572714754.20 1.9604 1.9624 407.6520 408.1562 0.0776 -1.0000 -1.0000 1218235 1572714754.30 1.9606 1.9626 407.6945 408.1970 0.0774 -1.0000 -1.0000 1219063 1572714754.40 1.9597 1.9617 407.7750 408.2780 0.0774 -1.0000 -1.0000 1219110 1572714754.50 1.9594 1.9614 407.8478 408.3508 0.0774 -1.0000 -1.0000 1219173 1572714754.60 1.9596 1.9616 407.8177 408.3208 0.0774 -1.0000 -1.0000 1219204 1572714754.70 1.9592 1.9612 407.8331 408.3366 0.0775 -1.0000 -1.0000 1219266 1572714754.80 1.9597 1.9617 408.0087 408.5127 0.0775 -1.0000 -1.0000 1219313 1572714754.90 1.9595 1.9615 407.8881 408.3911 0.0774 -1.0000 -1.0000 1219360 1572714755.00 1.9595 1.9615 407.8916 408.3942 0.0773 -1.0000 -1.0000 1219407 1572714755.10 1.9596 1.9615 407.9395 408.4422 0.0773 -1.0000 -1.0000 1219454 1572714755.20 1.9599 1.9618 407.8644 408.3674 0.0773 -1.0000 -1.0000 1219516 1572714755.30 1.9601 1.9621 407.8845 408.3883 0.0776 -1.0000 -1.0000 1219610 1572714755.40 1.9601 1.9621 407.8778 408.3805 0.0773 -1.0000 -1.0000 1219657 1572714755.50 1.9593 1.9613 407.7590 408.2620 0.0775 -1.0000 -1.0000 1219719 1572714755.60 1.9599 1.9619 407.7151 408.2178 0.0773 -1.0000 -1.0000 1219751 1572714755.70 1.9604 1.9624 407.8206 408.3237 0.0773 -1.0000 -1.0000 1219813 1572714755.80 1.9607 1.9627 407.7488 408.2506 0.0773 -1.0000 -1.0000 1220563 1572714755.90 1.9600 1.9619 407.8270 408.3302 0.0774 -1.0000 -1.0000 1220610 1572714756.00 1.9605 1.9625 407.7949 408.2981 0.0774 -1.0000 -1.0000 1220657 1572714756.10 1.9598 1.9618 407.8463 408.3493 0.0773 -1.0000 -1.0000 1220704 1572714756.20 1.9599 1.9619 407.9216 408.4236 0.0772 -1.0000 -1.0000 1220767 1572714756.30 1.9595 1.9615 407.8561 408.3591 0.0774 -1.0000 -1.0000 1220860 1572714756.40 1.9597 1.9617 407.9904 408.4937 0.0774 -1.0000 -1.0000 1220907 1572714756.50 1.9597 1.9617 407.9470 408.4499 0.0773 -1.0000 -1.0000 1220954 1572714756.60 1.9589 1.9609 407.8915 408.3941 0.0773 -1.0000 -1.0000 1221001 1572714756.70 1.9600 1.9620 407.7796 408.2821 0.0773 -1.0000 -1.0000 1221048 1572714756.80 1.9609 1.9629 407.7460 408.2495 0.0775 -1.0000 -1.0000 1221110 1572714756.90 1.9605 1.9625 407.6860 408.1899 0.0775 -1.0000 -1.0000 1221297 1572714757.00 1.9602 1.9622 407.7187 408.2219 0.0774 -1.0000 -1.0000 1221360 1572714757.10 1.9607 1.9627 407.7192 408.2216 0.0773 -1.0000 -1.0000 1221407 1572714757.20 1.9607 1.9627 407.7593 408.2626 0.0774 -1.0000 -1.0000 1221454 1572714757.30 1.9603 1.9623 407.7270 408.2304 0.0775 -1.0000 -1.0000 1221501 1572714757.40 1.9598 1.9618 407.8351 408.3387 0.0774 -1.0000 -1.0000 1221563 1572714757.50 1.9602 1.9622 407.8094 408.3121 0.0773 -1.0000 -1.0000 1221610 1572714757.60 1.9604 1.9624 407.7491 408.2517 0.0773 -1.0000 -1.0000 1221657 1572714757.70 1.9604 1.9624 407.7400 408.2420 0.0773 -1.0000 -1.0000 1221782 1572714757.80 1.9599 1.9619 407.8684 408.3718 0.0774 -1.0000 -1.0000 1221844 1572714757.90 1.9598 1.9618 407.9541 408.4569 0.0773 -1.0000 -1.0000 1222063 1572714758.00 1.9596 1.9616 407.8356 408.3390 0.0774 -1.0000 -1.0000 1222110 1572714758.10 1.9594 1.9614 407.9074 408.4113 0.0775 -1.0000 -1.0000 1222173 1572714758.20 1.9600 1.9620 407.8661 408.3696 0.0774 -1.0000 -1.0000 1222220 1572714758.30 1.9598 1.9618 407.8400 408.3427 0.0773 -1.0000 -1.0000 1222251 1572714758.40 1.9600 1.9620 407.9292 408.4315 0.0772 -1.0000 -1.0000 1223157 1572714758.50 1.9598 1.9618 407.7797 408.2823 0.0774 -1.0000 -1.0000 1223204 1572714758.60 1.9601 1.9621 407.7760 408.2799 0.0775 -1.0000 -1.0000 1223251 1572714758.70 1.9600 1.9620 407.7928 408.2953 0.0773 -1.0000 -1.0000 1223297 1572714758.80 1.9605 1.9625 407.7616 408.2640 0.0773 -1.0000 -1.0000 1223344 1572714758.90 1.9604 1.9624 407.7244 408.2268 0.0773 -1.0000 -1.0000 1223391 1572714759.00 1.9601 1.9621 407.6753 408.1764 0.0771 -1.0000 -1.0000 1223438 1572714759.10 1.9602 1.9622 407.7076 408.2094 0.0772 -1.0000 -1.0000 1223501 1572714759.20 1.9598 1.9618 407.7808 408.2828 0.0773 -1.0000 -1.0000 1223547 1572714759.30 1.9596 1.9616 407.8769 408.3804 0.0774 -1.0000 -1.0000 1223594 1572714759.40 1.9594 1.9614 407.7887 408.2911 0.0772 -1.0000 -1.0000 1223844 1572714759.50 1.9597 1.9617 407.8775 408.3800 0.0774 -1.0000 -1.0000 1223891 1572714759.60 1.9596 1.9616 407.9309 408.4344 0.0774 -1.0000 -1.0000 1223938 1572714759.70 1.9597 1.9617 407.8134 408.3161 0.0774 -1.0000 -1.0000 1223985 1572714759.80 1.9601 1.9621 407.7931 408.2959 0.0773 -1.0000 -1.0000 1224048 1572714759.90 1.9597 1.9617 407.7719 408.2751 0.0774 -1.0000 -1.0000 1224297 1572714760.00 1.9602 1.9621 407.7207 408.2233 0.0774 -1.0000 -1.0000 1224360 1572714760.10 1.9603 1.9623 407.7560 408.2589 0.0774 -1.0000 -1.0000 1224407 1572714760.20 1.9611 1.9631 407.7225 408.2257 0.0774 -1.0000 -1.0000 1224454 1572714760.30 1.9602 1.9622 407.6764 408.1787 0.0772 -1.0000 -1.0000 1224501 1572714760.40 1.9606 1.9625 407.7488 408.2507 0.0772 -1.0000 -1.0000 1225751 1572714760.50 1.9598 1.9617 407.7212 408.2239 0.0773 -1.0000 -1.0000 1225813 1572714760.60 1.9606 1.9626 407.7883 408.2913 0.0774 -1.0000 -1.0000 1225860 1572714760.70 1.9602 1.9622 407.8006 408.3034 0.0773 -1.0000 -1.0000 1225923 1572714760.80 1.9601 1.9621 407.8070 408.3085 0.0772 -1.0000 -1.0000 1225969 1572714760.90 1.9592 1.9611 407.7285 408.2303 0.0772 -1.0000 -1.0000 1226016 1572714761.00 1.9597 1.9617 407.8900 408.3922 0.0772 -1.0000 -1.0000 1226063 1572714761.10 1.9604 1.9623 407.7539 408.2558 0.0773 -1.0000 -1.0000 1226110 1572714761.20 1.9600 1.9620 407.8962 408.3991 0.0774 -1.0000 -1.0000 1226173 1572714761.30 1.9599 1.9619 407.7790 408.2817 0.0773 -1.0000 -1.0000 1226204 1572714761.40 1.9608 1.9628 407.7065 408.2082 0.0772 -1.0000 -1.0000 1226267 1572714761.50 1.9609 1.9628 407.7633 408.2654 0.0772 -1.0000 -1.0000 1226313 1572714761.60 1.9598 1.9618 407.6715 408.1729 0.0772 -1.0000 -1.0000 1226360 1572714761.70 1.9601 1.9621 407.6129 408.1160 0.0775 -1.0000 -1.0000 1226407 1572714761.80 1.9601 1.9621 407.7478 408.2506 0.0773 -1.0000 -1.0000 1226454 1572714761.90 1.9594 1.9614 407.8061 408.3080 0.0773 -1.0000 -1.0000 1226501 1572714762.00 1.9598 1.9618 407.8581 408.3613 0.0774 -1.0000 -1.0000 1226876 1572714762.10 1.9594 1.9614 407.7877 408.2912 0.0774 -1.0000 -1.0000 1226938 1572714762.20 1.9596 1.9616 407.8179 408.3201 0.0772 -1.0000 -1.0000 1226985 1572714762.30 1.9607 1.9627 407.7673 408.2697 0.0773 -1.0000 -1.0000 1227032 1572714762.40 1.9604 1.9624 407.8410 408.3441 0.0774 -1.0000 -1.0000 1227157 1572714762.50 1.9599 1.9619 407.8578 408.3599 0.0773 -1.0000 -1.0000 1227204 1572714762.60 1.9606 1.9626 407.7722 408.2750 0.0773 -1.0000 -1.0000 1227251 1572714762.70 1.9599 1.9619 407.7350 408.2376 0.0773 -1.0000 -1.0000 1227297 1572714762.80 1.9601 1.9621 407.7154 408.2175 0.0773 -1.0000 -1.0000 1227344 1572714762.90 1.9605 1.9625 407.7046 408.2066 0.0772 -1.0000 -1.0000 1227391 1572714763.00 1.9609 1.9629 407.8355 408.3378 0.0773 -1.0000 -1.0000 1227438 1572714763.10 1.9606 1.9626 407.7610 408.2631 0.0773 -1.0000 -1.0000 1227501 1572714763.20 1.9601 1.9621 407.7169 408.2188 0.0772 -1.0000 -1.0000 1227548 1572714763.30 1.9599 1.9618 407.7702 408.2726 0.0773 -1.0000 -1.0000 1227594 1572714763.40 1.9592 1.9612 407.7880 408.2901 0.0773 -1.0000 -1.0000 1227641 1572714763.50 1.9596 1.9616 407.8186 408.3215 0.0774 -1.0000 -1.0000 1227860 1572714763.60 1.9595 1.9615 407.7925 408.2936 0.0772 -1.0000 -1.0000 1227907 1572714763.70 1.9593 1.9613 407.8302 408.3323 0.0772 -1.0000 -1.0000 1227954 1572714763.80 1.9597 1.9617 407.9039 408.4060 0.0772 -1.0000 -1.0000 1228016 1572714763.90 1.9600 1.9620 407.8558 408.3589 0.0774 -1.0000 -1.0000 1228047 1572714764.00 1.9604 1.9624 407.8288 408.3323 0.0774 -1.0000 -1.0000 1228610 1572714764.10 1.9598 1.9617 407.7533 408.2559 0.0773 -1.0000 -1.0000 1228657 1572714764.20 1.9605 1.9625 407.7764 408.2795 0.0774 -1.0000 -1.0000 1228704 1572714764.30 1.9605 1.9625 407.7250 408.2283 0.0774 -1.0000 -1.0000 1228751 1572714764.40 1.9605 1.9625 407.6564 408.1597 0.0774 -1.0000 -1.0000 1228797 1572714764.50 1.9601 1.9621 407.7762 408.2783 0.0773 -1.0000 -1.0000 1228860 1572714764.60 1.9604 1.9624 407.7794 408.2815 0.0772 -1.0000 -1.0000 1229313 1572714764.70 1.9604 1.9624 407.6702 408.1722 0.0773 -1.0000 -1.0000 1229360 1572714764.80 1.9599 1.9619 407.8345 408.3373 0.0773 -1.0000 -1.0000 1229407 1572714764.90 1.9604 1.9623 407.7515 408.2541 0.0773 -1.0000 -1.0000 1229454 1572714765.00 1.9606 1.9625 407.7655 408.2686 0.0774 -1.0000 -1.0000 1229516 1572714765.10 1.9602 1.9622 407.7988 408.3019 0.0774 -1.0000 -1.0000 1229626 1572714765.20 1.9608 1.9628 407.8917 408.3946 0.0773 -1.0000 -1.0000 1229673 1572714765.30 1.9607 1.9626 407.8637 408.3665 0.0773 -1.0000 -1.0000 1229719 1572714765.40 1.9602 1.9622 407.8757 408.3778 0.0772 -1.0000 -1.0000 1229766 1572714765.50 1.9597 1.9617 407.8663 408.3684 0.0772 -1.0000 -1.0000 1229829 1572714765.60 1.9594 1.9614 407.8590 408.3617 0.0772 -1.0000 -1.0000 1230126 1572714765.70 1.9599 1.9619 407.8615 408.3632 0.0772 -1.0000 -1.0000 1230173 1572714765.80 1.9598 1.9618 407.7765 408.2783 0.0772 -1.0000 -1.0000 1230220 1572714765.90 1.9605 1.9625 407.7313 408.2331 0.0772 -1.0000 -1.0000 1230267 1572714766.00 1.9606 1.9626 407.7309 408.2330 0.0772 -1.0000 -1.0000 1230313 1572714766.10 1.9605 1.9624 407.7670 408.2694 0.0773 -1.0000 -1.0000 1230376 1572714766.20 1.9605 1.9624 407.6816 408.1835 0.0772 -1.0000 -1.0000 1230423 1572714766.30 1.9601 1.9621 407.7773 408.2795 0.0773 -1.0000 -1.0000 1230470 1572714766.40 1.9601 1.9621 407.8034 408.3047 0.0771 -1.0000 -1.0000 1230532 1572714766.50 1.9603 1.9623 407.8068 408.3084 0.0772 -1.0000 -1.0000 1230594 1572714766.60 1.9595 1.9615 407.8721 408.3744 0.0773 -1.0000 -1.0000 1230844 1572714766.70 1.9597 1.9617 407.9176 408.4212 0.0774 -1.0000 -1.0000 1230891 1572714766.80 1.9597 1.9617 407.9324 408.4347 0.0773 -1.0000 -1.0000 1230954 1572714766.90 1.9594 1.9614 407.9145 408.4170 0.0773 -1.0000 -1.0000 1230985 1572714767.00 1.9597 1.9617 407.8610 408.3644 0.0773 -1.0000 -1.0000 1231048 1572714767.10 1.9594 1.9613 407.8400 408.3416 0.0772 -1.0000 -1.0000 1232188 1572714767.20 1.9598 1.9618 407.8454 408.3488 0.0774 -1.0000 -1.0000 1232235 1572714767.30 1.9598 1.9617 407.7782 408.2804 0.0773 -1.0000 -1.0000 1232282 1572714767.40 1.9605 1.9625 407.6957 408.1978 0.0772 -1.0000 -1.0000 1232329 1572714767.50 1.9607 1.9627 407.7483 408.2510 0.0774 -1.0000 -1.0000 1232376 1572714767.60 1.9608 1.9628 407.7169 408.2195 0.0773 -1.0000 -1.0000 1232423 1572714767.70 1.9600 1.9620 407.8172 408.3194 0.0772 -1.0000 -1.0000 1232470 1572714767.80 1.9599 1.9619 407.8325 408.3335 0.0771 -1.0000 -1.0000 1232532 1572714767.90 1.9605 1.9625 407.8494 408.3529 0.0774 -1.0000 -1.0000 1232563 1572714768.00 1.9599 1.9619 407.8687 408.3720 0.0774 -1.0000 -1.0000 1232626 1572714768.10 1.9596 1.9616 407.8736 408.3757 0.0772 -1.0000 -1.0000 1233079 1572714768.20 1.9593 1.9613 407.8708 408.3737 0.0773 -1.0000 -1.0000 1233126 1572714768.30 1.9597 1.9617 407.7931 408.2955 0.0773 -1.0000 -1.0000 1233173 1572714768.40 1.9602 1.9622 407.8719 408.3737 0.0772 -1.0000 -1.0000 1233219 1572714768.50 1.9599 1.9619 407.8307 408.3332 0.0773 -1.0000 -1.0000 1233282 1572714768.60 1.9603 1.9623 407.8992 408.4016 0.0773 -1.0000 -1.0000 1233313 1572714768.70 1.9598 1.9618 407.7960 408.2985 0.0772 -1.0000 -1.0000 1233376 1572714768.80 1.9609 1.9629 407.7713 408.2727 0.0771 -1.0000 -1.0000 1233423 1572714768.90 1.9612 1.9632 407.7422 408.2443 0.0773 -1.0000 -1.0000 1233469 1572714769.00 1.9601 1.9621 407.7151 408.2170 0.0772 -1.0000 -1.0000 1233516 1572714769.10 1.9605 1.9625 407.6890 408.1910 0.0775 -1.0000 -1.0000 1233563 1572714769.20 1.9601 1.9621 407.6979 408.1994 0.0772 -1.0000 -1.0000 1233797 1572714769.30 1.9613 1.9633 407.7847 408.2881 0.0774 -1.0000 -1.0000 1233829 1572714769.40 1.9600 1.9620 407.6690 408.1722 0.0775 -1.0000 -1.0000 1233891 1572714769.50 1.9601 1.9621 407.6784 408.1810 0.0773 -1.0000 -1.0000 1233938 1572714769.60 1.9597 1.9617 407.7928 408.2946 0.0771 -1.0000 -1.0000 1233985 1572714769.70 1.9599 1.9619 407.7910 408.2934 0.0773 -1.0000 -1.0000 1234297 1572714769.80 1.9596 1.9615 407.8738 408.3774 0.0775 -1.0000 -1.0000 1234360 1572714769.90 1.9592 1.9612 407.8487 408.3519 0.0773 -1.0000 -1.0000 1234391 1572714770.00 1.9595 1.9615 407.9517 408.4548 0.0774 -1.0000 -1.0000 1234454 1572714770.10 1.9599 1.9619 407.9044 408.4057 0.0771 -1.0000 -1.0000 1234501 1572714770.20 1.9596 1.9616 407.9363 408.4380 0.0771 -1.0000 -1.0000 1234548 1572714770.30 1.9597 1.9616 407.8528 408.3544 0.0772 -1.0000 -1.0000 1234610 1572714770.40 1.9601 1.9621 407.8021 408.3052 0.0774 -1.0000 -1.0000 1234657 1572714770.50 1.9599 1.9619 407.9035 408.4054 0.0771 -1.0000 -1.0000 1234704 1572714770.60 1.9604 1.9624 407.8940 408.3970 0.0773 -1.0000 -1.0000 1234751 1572714770.70 1.9606 1.9626 407.8625 408.3651 0.0773 -1.0000 -1.0000 1234860 1572714770.80 1.9605 1.9624 407.7893 408.2915 0.0772 -1.0000 -1.0000 1234907 1572714770.90 1.9603 1.9622 407.7711 408.2740 0.0774 -1.0000 -1.0000 1234954 1572714771.00 1.9608 1.9628 407.8031 408.3056 0.0773 -1.0000 -1.0000 1235001 1572714771.10 1.9607 1.9627 407.7971 408.2991 0.0772 -1.0000 -1.0000 1235063 1572714771.20 1.9609 1.9629 407.7345 408.2354 0.0772 -1.0000 -1.0000 1235907 1572714771.30 1.9609 1.9629 407.6708 408.1737 0.0774 -1.0000 -1.0000 1235954 1572714771.40 1.9604 1.9624 407.7943 408.2965 0.0772 -1.0000 -1.0000 1236001 1572714771.50 1.9600 1.9620 407.8596 408.3622 0.0773 -1.0000 -1.0000 1236063 1572714771.60 1.9598 1.9618 407.8886 408.3918 0.0774 -1.0000 -1.0000 1236094 1572714771.70 1.9601 1.9621 407.9036 408.4056 0.0772 -1.0000 -1.0000 1236157 1572714771.80 1.9601 1.9621 407.8465 408.3491 0.0773 -1.0000 -1.0000 1236204 1572714771.90 1.9604 1.9624 407.8905 408.3920 0.0771 -1.0000 -1.0000 1236251 1572714772.00 1.9604 1.9624 407.9447 408.4475 0.0773 -1.0000 -1.0000 1236297 1572714772.10 1.9593 1.9613 407.8962 408.3981 0.0772 -1.0000 -1.0000 1236344 1572714772.20 1.9604 1.9624 407.8309 408.3337 0.0774 -1.0000 -1.0000 1236626 1572714772.30 1.9611 1.9631 407.7236 408.2250 0.0771 -1.0000 -1.0000 1236672 1572714772.40 1.9608 1.9628 407.7541 408.2564 0.0773 -1.0000 -1.0000 1236719 1572714772.50 1.9606 1.9626 407.7604 408.2630 0.0773 -1.0000 -1.0000 1236767 1572714772.60 1.9608 1.9628 407.7741 408.2760 0.0772 -1.0000 -1.0000 1236813 1572714772.70 1.9602 1.9622 407.7282 408.2293 0.0771 -1.0000 -1.0000 1237141 1572714772.80 1.9603 1.9623 407.7695 408.2713 0.0772 -1.0000 -1.0000 1237188 1572714772.90 1.9599 1.9618 407.9378 408.4416 0.0774 -1.0000 -1.0000 1237235 1572714773.00 1.9595 1.9615 407.7882 408.2902 0.0773 -1.0000 -1.0000 1237282 1572714773.10 1.9601 1.9621 407.7948 408.2952 0.0770 -1.0000 -1.0000 1237329 1572714773.20 1.9593 1.9613 407.8801 408.3819 0.0772 -1.0000 -1.0000 1237391 1572714773.30 1.9600 1.9620 407.8931 408.3948 0.0772 -1.0000 -1.0000 1237610 1572714773.40 1.9592 1.9611 407.8118 408.3133 0.0772 -1.0000 -1.0000 1237657 1572714773.50 1.9602 1.9622 407.8492 408.3518 0.0773 -1.0000 -1.0000 1237719 1572714773.60 1.9605 1.9625 407.8716 408.3747 0.0774 -1.0000 -1.0000 1237751 1572714773.70 1.9603 1.9623 407.7558 408.2573 0.0772 -1.0000 -1.0000 1237797 1572714773.80 1.9611 1.9631 407.7981 408.3002 0.0773 -1.0000 -1.0000 1238329 1572714773.90 1.9608 1.9628 407.8297 408.3321 0.0773 -1.0000 -1.0000 1238360 1572714774.00 1.9606 1.9626 407.8674 408.3695 0.0772 -1.0000 -1.0000 1238423 1572714774.10 1.9607 1.9627 407.7515 408.2538 0.0773 -1.0000 -1.0000 1238470 1572714774.20 1.9601 1.9621 407.7063 408.2077 0.0771 -1.0000 -1.0000 1238517 1572714774.30 1.9607 1.9627 407.8210 408.3224 0.0772 -1.0000 -1.0000 1238985 1572714774.40 1.9597 1.9616 407.9378 408.4401 0.0772 -1.0000 -1.0000 1239032 1572714774.50 1.9597 1.9616 407.9005 408.4026 0.0772 -1.0000 -1.0000 1239094 1572714774.60 1.9599 1.9619 407.9576 408.4597 0.0772 -1.0000 -1.0000 1239126 1572714774.70 1.9595 1.9614 407.8965 408.3990 0.0773 -1.0000 -1.0000 1239188 1572714774.80 1.9601 1.9621 407.9297 408.4320 0.0772 -1.0000 -1.0000 1239829 1572714774.90 1.9598 1.9618 407.9083 408.4107 0.0772 -1.0000 -1.0000 1239876 1572714775.00 1.9598 1.9618 407.8337 408.3369 0.0775 -1.0000 -1.0000 1239923 1572714775.10 1.9601 1.9621 407.9086 408.4107 0.0772 -1.0000 -1.0000 1239985 1572714775.20 1.9594 1.9614 407.8557 408.3583 0.0773 -1.0000 -1.0000 1240032 1572714775.30 1.9601 1.9621 407.9252 408.4274 0.0772 -1.0000 -1.0000 1240079 1572714775.40 1.9601 1.9620 407.8485 408.3516 0.0773 -1.0000 -1.0000 1240126 1572714775.50 1.9603 1.9623 407.7150 408.2167 0.0772 -1.0000 -1.0000 1240188 1572714775.60 1.9599 1.9619 407.6716 408.1735 0.0773 -1.0000 -1.0000 1240220 1572714775.70 1.9611 1.9630 407.7116 408.2135 0.0773 -1.0000 -1.0000 1240282 1572714775.80 1.9608 1.9628 407.7910 408.2926 0.0772 -1.0000 -1.0000 1240329 1572714775.90 1.9606 1.9626 407.8294 408.3317 0.0773 -1.0000 -1.0000 1240376 1572714776.00 1.9605 1.9625 407.7867 408.2883 0.0772 -1.0000 -1.0000 1240423 1572714776.10 1.9603 1.9623 407.7812 408.2829 0.0772 -1.0000 -1.0000 1240470 1572714776.20 1.9601 1.9621 407.8554 408.3579 0.0773 -1.0000 -1.0000 1240532 1572714776.30 1.9600 1.9619 407.9269 408.4284 0.0772 -1.0000 -1.0000 1240813 1572714776.40 1.9600 1.9620 407.8950 408.3975 0.0773 -1.0000 -1.0000 1240860 1572714776.50 1.9603 1.9623 407.8748 408.3777 0.0773 -1.0000 -1.0000 1240923 1572714776.60 1.9599 1.9619 407.8823 408.3848 0.0772 -1.0000 -1.0000 1240954 1572714776.70 1.9596 1.9616 407.8893 408.3914 0.0773 -1.0000 -1.0000 1241017 1572714776.80 1.9600 1.9620 407.8788 408.3812 0.0772 -1.0000 -1.0000 1241063 1572714776.90 1.9600 1.9619 407.8809 408.3836 0.0773 -1.0000 -1.0000 1241579 1572714777.00 1.9611 1.9631 407.8170 408.3194 0.0772 -1.0000 -1.0000 1241641 1572714777.10 1.9605 1.9624 407.7777 408.2802 0.0773 -1.0000 -1.0000 1241688 1572714777.20 1.9606 1.9626 407.7934 408.2951 0.0772 -1.0000 -1.0000 1241735 1572714777.30 1.9608 1.9628 407.8011 408.3031 0.0772 -1.0000 -1.0000 1241876 1572714777.40 1.9610 1.9630 407.6978 408.2004 0.0774 -1.0000 -1.0000 1242126 1572714777.50 1.9601 1.9621 407.7699 408.2725 0.0773 -1.0000 -1.0000 1242173 1572714777.60 1.9599 1.9619 407.7532 408.2556 0.0773 -1.0000 -1.0000 1242220 1572714777.70 1.9600 1.9619 407.8610 408.3635 0.0773 -1.0000 -1.0000 1242267 1572714777.80 1.9604 1.9624 407.8722 408.3741 0.0772 -1.0000 -1.0000 1242329 1572714777.90 1.9600 1.9620 407.8583 408.3601 0.0772 -1.0000 -1.0000 1242360 1572714778.00 1.9602 1.9622 407.9183 408.4199 0.0772 -1.0000 -1.0000 1242423 1572714778.10 1.9597 1.9617 407.9502 408.4530 0.0773 -1.0000 -1.0000 1242470 1572714778.20 1.9598 1.9618 407.8858 408.3878 0.0772 -1.0000 -1.0000 1242517 1572714778.30 1.9605 1.9625 407.9045 408.4072 0.0773 -1.0000 -1.0000 1242563 1572714778.40 1.9598 1.9618 407.8697 408.3724 0.0773 -1.0000 -1.0000 1243641 1572714778.50 1.9603 1.9623 407.7617 408.2647 0.0774 -1.0000 -1.0000 1243704 1572714778.60 1.9601 1.9621 407.7229 408.2252 0.0772 -1.0000 -1.0000 1243735 1572714778.70 1.9607 1.9627 407.7030 408.2048 0.0773 -1.0000 -1.0000 1243797 1572714778.80 1.9601 1.9621 407.7297 408.2319 0.0772 -1.0000 -1.0000 1243844 1572714778.90 1.9601 1.9621 407.7739 408.2753 0.0772 -1.0000 -1.0000 1243891 1572714779.00 1.9602 1.9622 407.7400 408.2432 0.0774 -1.0000 -1.0000 1243938 1572714779.10 1.9598 1.9618 407.7631 408.2656 0.0773 -1.0000 -1.0000 1243985 1572714779.20 1.9600 1.9619 407.7975 408.2994 0.0772 -1.0000 -1.0000 1244047 1572714779.30 1.9600 1.9620 407.8248 408.3265 0.0772 -1.0000 -1.0000 1244079 1572714779.40 1.9598 1.9618 407.8433 408.3461 0.0774 -1.0000 -1.0000 1244141 1572714779.50 1.9597 1.9617 407.8588 408.3621 0.0774 -1.0000 -1.0000 1244188 1572714779.60 1.9589 1.9609 407.8601 408.3633 0.0774 -1.0000 -1.0000 1244235 1572714779.70 1.9592 1.9612 407.8416 408.3435 0.0772 -1.0000 -1.0000 1244282 1572714779.80 1.9599 1.9619 407.9162 408.4188 0.0773 -1.0000 -1.0000 1244329 1572714779.90 1.9598 1.9618 407.8746 408.3771 0.0773 -1.0000 -1.0000 1244876 1572714780.00 1.9603 1.9623 407.7883 408.2916 0.0774 -1.0000 -1.0000 1244938 1572714780.10 1.9603 1.9623 407.8098 408.3118 0.0772 -1.0000 -1.0000 1244985 1572714780.20 1.9602 1.9622 407.7962 408.2983 0.0772 -1.0000 -1.0000 1245032 1572714780.30 1.9610 1.9629 407.6691 408.1713 0.0773 -1.0000 -1.0000 1245079 1572714780.40 1.9607 1.9627 407.6366 408.1392 0.0773 -1.0000 -1.0000 1245126 1572714780.50 1.9603 1.9623 407.7760 408.2775 0.0771 -1.0000 -1.0000 1245188 1572714780.60 1.9596 1.9616 407.7445 408.2460 0.0772 -1.0000 -1.0000 1245219 1572714780.70 1.9601 1.9621 407.7319 408.2347 0.0774 -1.0000 -1.0000 1245282 1572714780.80 1.9597 1.9617 407.7713 408.2733 0.0772 -1.0000 -1.0000 1245501 1572714780.90 1.9604 1.9623 407.7714 408.2731 0.0771 -1.0000 -1.0000 1245547 1572714781.00 1.9605 1.9625 407.7940 408.2961 0.0773 -1.0000 -1.0000 1245594 1572714781.10 1.9600 1.9619 407.8582 408.3600 0.0772 -1.0000 -1.0000 1245641 1572714781.20 1.9598 1.9617 407.9206 408.4228 0.0773 -1.0000 -1.0000 1245704 1572714781.30 1.9596 1.9616 407.8954 408.3977 0.0774 -1.0000 -1.0000 1245735 1572714781.40 1.9606 1.9626 407.9236 408.4256 0.0772 -1.0000 -1.0000 1245797 1572714781.50 1.9607 1.9627 407.8703 408.3725 0.0772 -1.0000 -1.0000 1245923 1572714781.60 1.9599 1.9619 407.7978 408.3006 0.0773 -1.0000 -1.0000 1245969 1572714781.70 1.9603 1.9623 407.8784 408.3808 0.0773 -1.0000 -1.0000 1246016 1572714781.80 1.9603 1.9623 407.7791 408.2816 0.0773 -1.0000 -1.0000 1246063 1572714781.90 1.9602 1.9622 407.6948 408.1978 0.0774 -1.0000 -1.0000 1246110 1572714782.00 1.9611 1.9631 407.7291 408.2317 0.0774 -1.0000 -1.0000 1247110 1572714782.10 1.9612 1.9632 407.7169 408.2190 0.0772 -1.0000 -1.0000 1247157 1572714782.20 1.9603 1.9623 407.7861 408.2884 0.0773 -1.0000 -1.0000 1247219 1572714782.30 1.9595 1.9615 407.7476 408.2493 0.0772 -1.0000 -1.0000 1247251 1572714782.40 1.9602 1.9622 407.7806 408.2822 0.0772 -1.0000 -1.0000 1247313 1572714782.50 1.9599 1.9618 407.7480 408.2490 0.0772 -1.0000 -1.0000 1247360 1572714782.60 1.9601 1.9621 407.7732 408.2761 0.0774 -1.0000 -1.0000 1247391 1572714782.70 1.9594 1.9614 407.7550 408.2572 0.0772 -1.0000 -1.0000 1247454 1572714782.80 1.9592 1.9612 407.7859 408.2886 0.0774 -1.0000 -1.0000 1247501 1572714782.90 1.9589 1.9609 407.8667 408.3695 0.0773 -1.0000 -1.0000 1247547 1572714783.00 1.9600 1.9620 407.9127 408.4158 0.0773 -1.0000 -1.0000 1247626 1572714783.10 1.9602 1.9622 407.9214 408.4236 0.0772 -1.0000 -1.0000 1247688 1572714783.20 1.9603 1.9623 407.8323 408.3351 0.0774 -1.0000 -1.0000 1247735 1572714783.30 1.9612 1.9632 407.8011 408.3038 0.0773 -1.0000 -1.0000 1247782 1572714783.40 1.9604 1.9624 407.7821 408.2848 0.0774 -1.0000 -1.0000 1247829 1572714783.50 1.9602 1.9622 407.7678 408.2705 0.0773 -1.0000 -1.0000 1248141 1572714783.60 1.9606 1.9626 407.6602 408.1626 0.0773 -1.0000 -1.0000 1248188 1572714783.70 1.9601 1.9621 407.7381 408.2407 0.0773 -1.0000 -1.0000 1248235 1572714783.80 1.9609 1.9628 407.7113 408.2136 0.0773 -1.0000 -1.0000 1248297 1572714783.90 1.9602 1.9621 407.6600 408.1628 0.0774 -1.0000 -1.0000 1248329 1572714784.00 1.9598 1.9618 407.7365 408.2393 0.0774 -1.0000 -1.0000 1248391 1572714784.10 1.9603 1.9623 407.7468 408.2493 0.0773 -1.0000 -1.0000 1248438 1572714784.20 1.9603 1.9623 407.7564 408.2596 0.0774 -1.0000 -1.0000 1248485 1572714784.30 1.9601 1.9621 407.8185 408.3213 0.0773 -1.0000 -1.0000 1248532 1572714784.40 1.9597 1.9617 407.9236 408.4256 0.0772 -1.0000 -1.0000 1248610 1572714784.50 1.9602 1.9622 407.7963 408.2985 0.0772 -1.0000 -1.0000 1248657 1572714784.60 1.9596 1.9616 407.8279 408.3300 0.0772 -1.0000 -1.0000 1249141 1572714784.70 1.9594 1.9614 407.8332 408.3360 0.0774 -1.0000 -1.0000 1249188 1572714784.80 1.9593 1.9613 407.8962 408.3984 0.0772 -1.0000 -1.0000 1249235 1572714784.90 1.9600 1.9619 407.8737 408.3762 0.0774 -1.0000 -1.0000 1249282 1572714785.00 1.9600 1.9620 407.7853 408.2875 0.0773 -1.0000 -1.0000 1249329 1572714785.10 1.9603 1.9623 407.6874 408.1901 0.0774 -1.0000 -1.0000 1249594 1572714785.20 1.9603 1.9623 407.6935 408.1959 0.0772 -1.0000 -1.0000 1249657 1572714785.30 1.9607 1.9627 407.7283 408.2310 0.0773 -1.0000 -1.0000 1249688 1572714785.40 1.9610 1.9630 407.7557 408.2577 0.0772 -1.0000 -1.0000 1249751 1572714785.50 1.9598 1.9618 407.8140 408.3167 0.0774 -1.0000 -1.0000 1249797 1572714785.60 1.9601 1.9621 407.8437 408.3473 0.0774 -1.0000 -1.0000 1250313 1572714785.70 1.9596 1.9615 407.8797 408.3817 0.0772 -1.0000 -1.0000 1250360 1572714785.80 1.9598 1.9617 407.8876 408.3897 0.0772 -1.0000 -1.0000 1250423 1572714785.90 1.9596 1.9616 407.9118 408.4141 0.0773 -1.0000 -1.0000 1250454 1572714786.00 1.9599 1.9618 407.9426 408.4457 0.0774 -1.0000 -1.0000 1250517 1572714786.10 1.9602 1.9622 407.9389 408.4415 0.0773 -1.0000 -1.0000 1250844 1572714786.20 1.9597 1.9617 407.8644 408.3684 0.0775 -1.0000 -1.0000 1250891 1572714786.30 1.9598 1.9618 407.8070 408.3094 0.0772 -1.0000 -1.0000 1250938 1572714786.40 1.9597 1.9617 407.7978 408.3000 0.0773 -1.0000 -1.0000 1250985 1572714786.50 1.9611 1.9630 407.7555 408.2580 0.0773 -1.0000 -1.0000 1251047 1572714786.60 1.9602 1.9622 407.6692 408.1717 0.0773 -1.0000 -1.0000 1251360 1572714786.70 1.9604 1.9623 407.6649 408.1673 0.0774 -1.0000 -1.0000 1251407 1572714786.80 1.9603 1.9623 407.6643 408.1674 0.0773 -1.0000 -1.0000 1251469 1572714786.90 1.9606 1.9626 407.6733 408.1761 0.0774 -1.0000 -1.0000 1251501 1572714787.00 1.9607 1.9627 407.7269 408.2297 0.0773 -1.0000 -1.0000 1251563 1572714787.10 1.9606 1.9626 407.7419 408.2447 0.0774 -1.0000 -1.0000 1251657 1572714787.20 1.9602 1.9622 407.7317 408.2346 0.0774 -1.0000 -1.0000 1251704 1572714787.30 1.9600 1.9620 407.8371 408.3402 0.0774 -1.0000 -1.0000 1251751 1572714787.40 1.9596 1.9616 407.8706 408.3740 0.0775 -1.0000 -1.0000 1251954 1572714787.50 1.9593 1.9613 407.8175 408.3199 0.0772 -1.0000 -1.0000 1252001 1572714787.60 1.9596 1.9616 407.7799 408.2818 0.0772 -1.0000 -1.0000 1252047 1572714787.70 1.9601 1.9620 407.7583 408.2606 0.0773 -1.0000 -1.0000 1252126 1572714787.80 1.9603 1.9623 407.7794 408.2809 0.0772 -1.0000 -1.0000 1252173 1572714787.90 1.9603 1.9623 407.8256 408.3281 0.0774 -1.0000 -1.0000 1252219 1572714788.00 1.9603 1.9623 407.6947 408.1981 0.0775 -1.0000 -1.0000 1252282 1572714788.10 1.9609 1.9629 407.6962 408.1990 0.0773 -1.0000 -1.0000 1252329 1572714788.20 1.9606 1.9626 407.8211 408.3229 0.0772 -1.0000 -1.0000 1252594 1572714788.30 1.9599 1.9619 407.7709 408.2730 0.0773 -1.0000 -1.0000 1252626 1572714788.40 1.9597 1.9617 407.7934 408.2956 0.0772 -1.0000 -1.0000 1252688 1572714788.50 1.9604 1.9624 407.8479 408.3500 0.0773 -1.0000 -1.0000 1252735 1572714788.60 1.9592 1.9612 407.7578 408.2604 0.0773 -1.0000 -1.0000 1252782 1572714788.70 1.9595 1.9615 407.7801 408.2826 0.0773 -1.0000 -1.0000 1253313 1572714788.80 1.9608 1.9628 407.9606 408.4635 0.0773 -1.0000 -1.0000 1253360 1572714788.90 1.9597 1.9617 407.8849 408.3877 0.0773 -1.0000 -1.0000 1253407 1572714789.00 1.9602 1.9622 407.9035 408.4061 0.0773 -1.0000 -1.0000 1253454 1572714789.10 1.9602 1.9621 407.7669 408.2700 0.0774 -1.0000 -1.0000 1253516 1572714789.20 1.9602 1.9622 407.7615 408.2632 0.0771 -1.0000 -1.0000 1253594 1572714789.30 1.9607 1.9627 407.7877 408.2912 0.0775 -1.0000 -1.0000 1253626 1572714789.40 1.9600 1.9620 407.7509 408.2540 0.0773 -1.0000 -1.0000 1253688 1572714789.50 1.9608 1.9628 407.7342 408.2375 0.0775 -1.0000 -1.0000 1253735 1572714789.60 1.9604 1.9624 407.7405 408.2438 0.0774 -1.0000 -1.0000 1253782 1572714789.70 1.9606 1.9626 407.7629 408.2656 0.0773 -1.0000 -1.0000 1254094 1572714789.80 1.9606 1.9626 407.7983 408.3010 0.0773 -1.0000 -1.0000 1254141 1572714789.90 1.9601 1.9621 407.9474 408.4500 0.0772 -1.0000 -1.0000 1254188 1572714790.00 1.9591 1.9610 407.9672 408.4696 0.0773 -1.0000 -1.0000 1254235 1572714790.10 1.9598 1.9618 407.8780 408.3817 0.0775 -1.0000 -1.0000 1254282 1572714790.20 1.9599 1.9619 407.9001 408.4035 0.0774 -1.0000 -1.0000 1254579 1572714790.30 1.9603 1.9623 407.8222 408.3258 0.0776 -1.0000 -1.0000 1254626 1572714790.40 1.9602 1.9622 407.8127 408.3171 0.0775 -1.0000 -1.0000 1254673 1572714790.50 1.9598 1.9618 407.7595 408.2620 0.0773 -1.0000 -1.0000 1254720 1572714790.60 1.9603 1.9623 407.7192 408.2213 0.0773 -1.0000 -1.0000 1254767 1572714790.70 1.9604 1.9624 407.7629 408.2650 0.0773 -1.0000 -1.0000 1255579 1572714790.80 1.9605 1.9625 407.7020 408.2048 0.0774 -1.0000 -1.0000 1255626 1572714790.90 1.9615 1.9635 407.7674 408.2710 0.0775 -1.0000 -1.0000 1255672 1572714791.00 1.9602 1.9622 407.8326 408.3360 0.0774 -1.0000 -1.0000 1255719 1572714791.10 1.9605 1.9625 407.8180 408.3211 0.0774 -1.0000 -1.0000 1255782 1572714791.20 1.9603 1.9623 407.8453 408.3477 0.0773 -1.0000 -1.0000 1256141 1572714791.30 1.9598 1.9617 407.9167 408.4201 0.0774 -1.0000 -1.0000 1256173 1572714791.40 1.9594 1.9614 407.9197 408.4225 0.0773 -1.0000 -1.0000 1256235 1572714791.50 1.9599 1.9619 407.9162 408.4192 0.0774 -1.0000 -1.0000 1256282 1572714791.60 1.9597 1.9616 407.9479 408.4513 0.0774 -1.0000 -1.0000 1256329 1572714791.70 1.9603 1.9623 407.9123 408.4162 0.0775 -1.0000 -1.0000 1256376 1572714791.80 1.9590 1.9610 407.8774 408.3807 0.0774 -1.0000 -1.0000 1256423 1572714791.90 1.9595 1.9615 407.9009 408.4043 0.0774 -1.0000 -1.0000 1256470 1572714792.00 1.9607 1.9627 407.8768 408.3793 0.0773 -1.0000 -1.0000 1256517 1572714792.10 1.9608 1.9628 407.7236 408.2263 0.0773 -1.0000 -1.0000 1256579 1572714792.20 1.9610 1.9630 407.7074 408.2099 0.0774 -1.0000 -1.0000 1256829 1572714792.30 1.9611 1.9631 407.7384 408.2417 0.0774 -1.0000 -1.0000 1256876 1572714792.40 1.9605 1.9624 407.6986 408.2007 0.0773 -1.0000 -1.0000 1256923 1572714792.50 1.9607 1.9627 407.7359 408.2383 0.0772 -1.0000 -1.0000 1256985 1572714792.60 1.9602 1.9622 407.7660 408.2684 0.0773 -1.0000 -1.0000 1257017 1572714792.70 1.9598 1.9618 407.8170 408.3190 0.0773 -1.0000 -1.0000 1257079 1572714792.80 1.9598 1.9618 407.9108 408.4143 0.0774 -1.0000 -1.0000 1257344 1572714792.90 1.9596 1.9616 408.0362 408.5396 0.0774 -1.0000 -1.0000 1257391 1572714793.00 1.9599 1.9619 407.9232 408.4260 0.0773 -1.0000 -1.0000 1257438 1572714793.10 1.9595 1.9615 407.9392 408.4424 0.0774 -1.0000 -1.0000 1257501 1572714793.20 1.9597 1.9617 407.9589 408.4614 0.0773 -1.0000 -1.0000 1257547 1572714793.30 1.9602 1.9622 407.7995 408.3021 0.0773 -1.0000 -1.0000 1257844 1572714793.40 1.9604 1.9624 407.8793 408.3827 0.0775 -1.0000 -1.0000 1257907 1572714793.50 1.9601 1.9621 407.8395 408.3429 0.0774 -1.0000 -1.0000 1257954 1572714793.60 1.9603 1.9623 407.7294 408.2320 0.0774 -1.0000 -1.0000 1258001 1572714793.70 1.9603 1.9623 407.7855 408.2890 0.0775 -1.0000 -1.0000 1258141 1572714793.80 1.9611 1.9631 407.7938 408.2961 0.0773 -1.0000 -1.0000 1258188 1572714793.90 1.9606 1.9626 407.8565 408.3596 0.0774 -1.0000 -1.0000 1258235 1572714794.00 1.9601 1.9621 407.9616 408.4658 0.0776 -1.0000 -1.0000 1258282 1572714794.10 1.9600 1.9620 407.8697 408.3733 0.0774 -1.0000 -1.0000 1258329 1572714794.20 1.9591 1.9611 407.9324 408.4349 0.0773 -1.0000 -1.0000 1258391 1572714794.30 1.9597 1.9617 407.9108 408.4133 0.0773 -1.0000 -1.0000 1258642 1572714794.40 1.9600 1.9620 407.8097 408.3130 0.0774 -1.0000 -1.0000 1258688 1572714794.50 1.9606 1.9626 407.7656 408.2681 0.0773 -1.0000 -1.0000 1258735 1572714794.60 1.9605 1.9625 407.8249 408.3282 0.0774 -1.0000 -1.0000 1258782 1572714794.70 1.9602 1.9622 407.8025 408.3061 0.0774 -1.0000 -1.0000 1258829 1572714794.80 1.9602 1.9622 407.8094 408.3120 0.0773 -1.0000 -1.0000 1259360 1572714794.90 1.9606 1.9626 407.7754 408.2780 0.0773 -1.0000 -1.0000 1259407 1572714795.00 1.9608 1.9628 407.7729 408.2755 0.0773 -1.0000 -1.0000 1259454 1572714795.10 1.9614 1.9634 407.7379 408.2408 0.0774 -1.0000 -1.0000 1259501 1572714795.20 1.9605 1.9625 407.7775 408.2799 0.0773 -1.0000 -1.0000 1259563 1572714795.30 1.9602 1.9622 407.7476 408.2499 0.0774 -1.0000 -1.0000 1259844 1572714795.40 1.9598 1.9618 407.8750 408.3789 0.0775 -1.0000 -1.0000 1259907 1572714795.50 1.9593 1.9613 407.9496 408.4537 0.0775 -1.0000 -1.0000 1259954 1572714795.60 1.9597 1.9617 407.9015 408.4030 0.0772 -1.0000 -1.0000 1300001 1572714795.70 1.9599 1.9619 407.9397 408.4429 0.0773 -1.0000 -1.0000 1300047 1572714795.80 1.9597 1.9617 407.8905 408.3940 0.0774 -1.0000 -1.0000 1300110 1572714795.90 1.9593 1.9613 407.8641 408.3671 0.0774 -1.0000 -1.0000 1300141 1572714796.00 1.9599 1.9619 407.8466 408.3492 0.0773 -1.0000 -1.0000 1300188 1572714796.10 1.9606 1.9626 407.8192 408.3233 0.0774 -1.0000 -1.0000 1300251 1572714796.20 1.9606 1.9626 407.7256 408.2277 0.0773 -1.0000 -1.0000 1300297 1572714796.30 1.9602 1.9622 407.7950 408.2972 0.0773 -1.0000 -1.0000 1300657 1572714796.40 1.9607 1.9627 407.7582 408.2622 0.0775 -1.0000 -1.0000 1300719 1572714796.50 1.9604 1.9624 407.7845 408.2877 0.0774 -1.0000 -1.0000 1300766 1572714796.60 1.9601 1.9620 407.7608 408.2638 0.0774 -1.0000 -1.0000 1300813 1572714796.70 1.9603 1.9623 407.7123 408.2149 0.0774 -1.0000 -1.0000 1300860 1572714796.80 1.9598 1.9618 407.7695 408.2718 0.0772 -1.0000 -1.0000 1301126 1572714796.90 1.9595 1.9615 407.8313 408.3344 0.0774 -1.0000 -1.0000 1301172 1572714797.00 1.9597 1.9617 407.7698 408.2727 0.0773 -1.0000 -1.0000 1301219 1572714797.10 1.9596 1.9616 407.7789 408.2817 0.0774 -1.0000 -1.0000 1301266 1572714797.20 1.9597 1.9617 407.8029 408.3032 0.0771 -1.0000 -1.0000 1301329 1572714797.30 1.9598 1.9617 407.8990 408.4020 0.0773 -1.0000 -1.0000 1302079 1572714797.40 1.9603 1.9623 407.9120 408.4153 0.0774 -1.0000 -1.0000 1302141 1572714797.50 1.9599 1.9618 407.8342 408.3370 0.0773 -1.0000 -1.0000 1302188 1572714797.60 1.9598 1.9618 407.8560 408.3588 0.0773 -1.0000 -1.0000 1302235 1572714797.70 1.9600 1.9619 407.8773 408.3808 0.0775 -1.0000 -1.0000 1302282 1572714797.80 1.9598 1.9618 407.8539 408.3574 0.0774 -1.0000 -1.0000 1302360 1572714797.90 1.9601 1.9620 407.8574 408.3611 0.0775 -1.0000 -1.0000 1302407 1572714798.00 1.9597 1.9617 407.9122 408.4159 0.0775 -1.0000 -1.0000 1302454 1572714798.10 1.9594 1.9614 407.8606 408.3644 0.0774 -1.0000 -1.0000 1302516 1572714798.20 1.9608 1.9628 407.8617 408.3640 0.0772 -1.0000 -1.0000 1302563 1572714798.30 1.9608 1.9627 407.8093 408.3125 0.0774 -1.0000 -1.0000 1302610 1572714798.40 1.9607 1.9627 407.7507 408.2531 0.0773 -1.0000 -1.0000 1302876 1572714798.50 1.9608 1.9627 407.7793 408.2826 0.0774 -1.0000 -1.0000 1302923 1572714798.60 1.9601 1.9621 407.7628 408.2651 0.0773 -1.0000 -1.0000 1302969 1572714798.70 1.9604 1.9624 407.7268 408.2301 0.0775 -1.0000 -1.0000 1303017 1572714798.80 1.9601 1.9621 407.8132 408.3164 0.0774 -1.0000 -1.0000 1303079 1572714798.90 1.9593 1.9613 407.9038 408.4075 0.0775 -1.0000 -1.0000 1303610 1572714799.00 1.9595 1.9615 407.9313 408.4348 0.0774 -1.0000 -1.0000 1303673 1572714799.10 1.9595 1.9615 407.8867 408.3901 0.0774 -1.0000 -1.0000 1303720 1572714799.20 1.9592 1.9612 408.0187 408.5221 0.0774 -1.0000 -1.0000 1303767 1572714799.30 1.9594 1.9614 407.8910 408.3945 0.0775 -1.0000 -1.0000 1303813 1572714799.40 1.9599 1.9619 407.8931 408.3971 0.0775 -1.0000 -1.0000 1303876 1572714799.50 1.9594 1.9614 407.9060 408.4094 0.0774 -1.0000 -1.0000 1303923 1572714799.60 1.9599 1.9619 407.9548 408.4576 0.0773 -1.0000 -1.0000 1303970 1572714799.70 1.9598 1.9618 407.9749 408.4781 0.0775 -1.0000 -1.0000 1304017 1572714799.80 1.9602 1.9622 407.9239 408.4283 0.0775 -1.0000 -1.0000 1304063 1572714799.90 1.9609 1.9629 407.7724 408.2761 0.0775 -1.0000 -1.0000 1304376 1572714800.00 1.9609 1.9629 407.7707 408.2729 0.0773 -1.0000 -1.0000 1304423 1572714800.10 1.9601 1.9621 407.7034 408.2059 0.0773 -1.0000 -1.0000 1304470 1572714800.20 1.9601 1.9621 407.7456 408.2476 0.0772 -1.0000 -1.0000 1304532 1572714800.30 1.9597 1.9617 407.6935 408.1962 0.0774 -1.0000 -1.0000 1304563 1572714800.40 1.9605 1.9625 407.7324 408.2350 0.0773 -1.0000 -1.0000 1304626 1572714800.50 1.9603 1.9623 407.7703 408.2732 0.0774 -1.0000 -1.0000 1304673 1572714800.60 1.9600 1.9620 407.9296 408.4340 0.0775 -1.0000 -1.0000 1304720 1572714800.70 1.9595 1.9615 407.7913 408.2942 0.0774 -1.0000 -1.0000 1304766 1572714800.80 1.9597 1.9617 407.8541 408.3572 0.0774 -1.0000 -1.0000 1304813 1572714800.90 1.9597 1.9617 407.8761 408.3801 0.0775 -1.0000 -1.0000 1305188 1572714801.00 1.9604 1.9624 407.7324 408.2357 0.0775 -1.0000 -1.0000 1305235 1572714801.10 1.9606 1.9626 407.6049 408.1080 0.0773 -1.0000 -1.0000 1305282 1572714801.20 1.9607 1.9627 407.8194 408.3217 0.0773 -1.0000 -1.0000 1305344 1572714801.30 1.9607 1.9627 407.7871 408.2902 0.0774 -1.0000 -1.0000 1305376 1572714801.40 1.9604 1.9623 407.7332 408.2360 0.0773 -1.0000 -1.0000 1306126 1572714801.50 1.9603 1.9623 407.6951 408.1976 0.0774 -1.0000 -1.0000 1306173 1572714801.60 1.9605 1.9625 407.6910 408.1938 0.0774 -1.0000 -1.0000 1306220 1572714801.70 1.9596 1.9616 407.7949 408.2978 0.0774 -1.0000 -1.0000 1306267 1572714801.80 1.9597 1.9617 407.8687 408.3717 0.0774 -1.0000 -1.0000 1306329 1572714801.90 1.9597 1.9617 407.8298 408.3327 0.0773 -1.0000 -1.0000 1306360 1572714802.00 1.9600 1.9620 407.8628 408.3659 0.0774 -1.0000 -1.0000 1306423 1572714802.10 1.9600 1.9620 407.8952 408.3992 0.0774 -1.0000 -1.0000 1306470 1572714802.20 1.9601 1.9620 407.8969 408.3999 0.0774 -1.0000 -1.0000 1306516 1572714802.30 1.9606 1.9626 407.8948 408.3987 0.0775 -1.0000 -1.0000 1306563 1572714802.40 1.9602 1.9622 407.8694 408.3730 0.0775 -1.0000 -1.0000 1306610 1572714802.50 1.9598 1.9618 407.8349 408.3386 0.0775 -1.0000 -1.0000 1306891 1572714802.60 1.9602 1.9622 407.7946 408.2972 0.0773 -1.0000 -1.0000 1306923 1572714802.70 1.9607 1.9627 407.8264 408.3290 0.0773 -1.0000 -1.0000 1306970 1572714802.80 1.9609 1.9629 407.6632 408.1658 0.0773 -1.0000 -1.0000 1307032 1572714802.90 1.9599 1.9619 407.6873 408.1900 0.0774 -1.0000 -1.0000 1307079 1572714803.00 1.9608 1.9628 407.6762 408.1789 0.0773 -1.0000 -1.0000 1307844 1572714803.10 1.9607 1.9627 407.7709 408.2736 0.0773 -1.0000 -1.0000 1307891 1572714803.20 1.9602 1.9622 407.7625 408.2648 0.0773 -1.0000 -1.0000 1307938 1572714803.30 1.9598 1.9618 407.7936 408.2971 0.0775 -1.0000 -1.0000 1308001 1572714803.40 1.9597 1.9617 407.8580 408.3619 0.0775 -1.0000 -1.0000 1308047 1572714803.50 1.9597 1.9617 407.7935 408.2969 0.0775 -1.0000 -1.0000 1308094 1572714803.60 1.9593 1.9613 407.9514 408.4552 0.0774 -1.0000 -1.0000 1308141 1572714803.70 1.9598 1.9618 407.9553 408.4598 0.0776 -1.0000 -1.0000 1308188 1572714803.80 1.9590 1.9610 407.9289 408.4322 0.0774 -1.0000 -1.0000 1308251 1572714803.90 1.9602 1.9622 407.9144 408.4184 0.0776 -1.0000 -1.0000 1308282 1572714804.00 1.9600 1.9620 407.8600 408.3631 0.0774 -1.0000 -1.0000 1308594 1572714804.10 1.9598 1.9618 407.8417 408.3446 0.0774 -1.0000 -1.0000 1308657 1572714804.20 1.9605 1.9625 407.9184 408.4223 0.0775 -1.0000 -1.0000 1308704 1572714804.30 1.9602 1.9622 407.7008 408.2034 0.0774 -1.0000 -1.0000 1308751 1572714804.40 1.9606 1.9626 407.7128 408.2161 0.0774 -1.0000 -1.0000 1308797 1572714804.50 1.9608 1.9628 407.7401 408.2427 0.0773 -1.0000 -1.0000 1308845 1572714804.60 1.9608 1.9628 407.6972 408.2012 0.0776 -1.0000 -1.0000 1308891 1572714804.70 1.9603 1.9623 407.7943 408.2980 0.0774 -1.0000 -1.0000 1308938 1572714804.80 1.9604 1.9624 407.7893 408.2928 0.0775 -1.0000 -1.0000 1309001 1572714804.90 1.9603 1.9623 407.7779 408.2814 0.0774 -1.0000 -1.0000 1309032 1572714805.00 1.9592 1.9612 407.8559 408.3597 0.0775 -1.0000 -1.0000 1309876 1572714805.10 1.9597 1.9617 407.8667 408.3699 0.0774 -1.0000 -1.0000 1309922 1572714805.20 1.9591 1.9610 407.9490 408.4525 0.0774 -1.0000 -1.0000 1309969 1572714805.30 1.9594 1.9613 407.8799 408.3834 0.0775 -1.0000 -1.0000 1310016 1572714805.40 1.9597 1.9617 408.0141 408.5171 0.0774 -1.0000 -1.0000 1310063 1572714805.50 1.9597 1.9617 407.9057 408.4100 0.0775 -1.0000 -1.0000 1310126 1572714805.60 1.9605 1.9625 407.8836 408.3872 0.0774 -1.0000 -1.0000 1310157 1572714805.70 1.9604 1.9624 407.6708 408.1738 0.0774 -1.0000 -1.0000 1310220 1572714805.80 1.9607 1.9627 407.7345 408.2379 0.0774 -1.0000 -1.0000 1310267 1572714805.90 1.9612 1.9632 407.7633 408.2661 0.0774 -1.0000 -1.0000 1310313 1572714806.00 1.9611 1.9631 407.7539 408.2562 0.0773 -1.0000 -1.0000 1310610 1572714806.10 1.9614 1.9634 407.7409 408.2450 0.0776 -1.0000 -1.0000 1310672 1572714806.20 1.9609 1.9629 407.7632 408.2655 0.0772 -1.0000 -1.0000 1310720 1572714806.30 1.9603 1.9623 407.7150 408.2180 0.0774 -1.0000 -1.0000 1310767 1572714806.40 1.9600 1.9620 407.6915 408.1949 0.0775 -1.0000 -1.0000 1310813 1572714806.50 1.9596 1.9616 407.8268 408.3305 0.0775 -1.0000 -1.0000 1310860 1572714806.60 1.9593 1.9613 407.8871 408.3905 0.0774 -1.0000 -1.0000 1311110 1572714806.70 1.9597 1.9617 407.8971 408.4007 0.0774 -1.0000 -1.0000 1311157 1572714806.80 1.9598 1.9618 407.8742 408.3775 0.0774 -1.0000 -1.0000 1311219 1572714806.90 1.9598 1.9618 407.9615 408.4650 0.0774 -1.0000 -1.0000 1311251 1572714807.00 1.9601 1.9621 407.9433 408.4469 0.0775 -1.0000 -1.0000 1311313 1572714807.10 1.9596 1.9616 407.9042 408.4079 0.0775 -1.0000 -1.0000 1311704 1572714807.20 1.9601 1.9621 407.8057 408.3096 0.0775 -1.0000 -1.0000 1311766 1572714807.30 1.9599 1.9619 407.7106 408.2146 0.0775 -1.0000 -1.0000 1311797 1572714807.40 1.9608 1.9627 407.6822 408.1856 0.0774 -1.0000 -1.0000 1311860 1572714807.50 1.9605 1.9625 407.6916 408.1951 0.0775 -1.0000 -1.0000 1311907 1572714807.60 1.9602 1.9622 407.7145 408.2185 0.0776 -1.0000 -1.0000 1312829 1572714807.70 1.9598 1.9618 407.7962 408.2999 0.0775 -1.0000 -1.0000 1312891 1572714807.80 1.9599 1.9619 407.7888 408.2919 0.0774 -1.0000 -1.0000 1312938 1572714807.90 1.9598 1.9618 407.8707 408.3742 0.0775 -1.0000 -1.0000 1313001 1572714808.00 1.9595 1.9614 407.9260 408.4298 0.0775 -1.0000 -1.0000 1313048 1572714808.10 1.9598 1.9618 407.8974 408.4017 0.0775 -1.0000 -1.0000 1313110 1572714808.20 1.9593 1.9613 407.9248 408.4279 0.0774 -1.0000 -1.0000 1313157 1572714808.30 1.9594 1.9614 407.8585 408.3624 0.0775 -1.0000 -1.0000 1313204 1572714808.40 1.9590 1.9610 407.9531 408.4568 0.0774 -1.0000 -1.0000 1313251 1572714808.50 1.9596 1.9616 407.8871 408.3908 0.0775 -1.0000 -1.0000 1313313 1572714808.60 1.9594 1.9614 407.9462 408.4509 0.0776 -1.0000 -1.0000 1313360 1572714808.70 1.9597 1.9617 407.8510 408.3547 0.0775 -1.0000 -1.0000 1313407 1572714808.80 1.9606 1.9625 407.7310 408.2343 0.0774 -1.0000 -1.0000 1313469 1572714808.90 1.9608 1.9628 407.7383 408.2421 0.0775 -1.0000 -1.0000 1313501 1572714809.00 1.9603 1.9623 407.7411 408.2454 0.0776 -1.0000 -1.0000 1313563 1572714809.10 1.9607 1.9627 407.7258 408.2297 0.0775 -1.0000 -1.0000 1313610 1572714809.20 1.9610 1.9630 407.7354 408.2381 0.0774 -1.0000 -1.0000 1313657 1572714809.30 1.9611 1.9631 407.7295 408.2333 0.0775 -1.0000 -1.0000 1313704 1572714809.40 1.9604 1.9624 407.6718 408.1759 0.0776 -1.0000 -1.0000 1313751 1572714809.50 1.9601 1.9621 407.8242 408.3282 0.0775 -1.0000 -1.0000 1313813 1572714809.60 1.9597 1.9617 407.8291 408.3328 0.0775 -1.0000 -1.0000 1314626 1572714809.70 1.9598 1.9618 407.8370 408.3406 0.0775 -1.0000 -1.0000 1314688 1572714809.80 1.9600 1.9620 407.8249 408.3290 0.0775 -1.0000 -1.0000 1314735 1572714809.90 1.9605 1.9624 407.9218 408.4255 0.0775 -1.0000 -1.0000 1314782 1572714810.00 1.9595 1.9615 407.9303 408.4344 0.0775 -1.0000 -1.0000 1314829 1572714810.10 1.9593 1.9613 407.8391 408.3417 0.0773 -1.0000 -1.0000 1314876 1572714810.20 1.9604 1.9624 407.8232 408.3267 0.0775 -1.0000 -1.0000 1314938 1572714810.30 1.9603 1.9623 407.7590 408.2629 0.0775 -1.0000 -1.0000 1314970 1572714810.40 1.9610 1.9630 407.7481 408.2515 0.0774 -1.0000 -1.0000 1315251 1572714810.50 1.9598 1.9618 407.7916 408.2953 0.0775 -1.0000 -1.0000 1315313 1572714810.60 1.9602 1.9622 407.7781 408.2820 0.0775 -1.0000 -1.0000 1315344 1572714810.70 1.9606 1.9626 407.7830 408.2876 0.0776 -1.0000 -1.0000 1315407 1572714810.80 1.9604 1.9623 407.8206 408.3247 0.0775 -1.0000 -1.0000 1315454 1572714810.90 1.9605 1.9625 407.7499 408.2550 0.0776 -1.0000 -1.0000 1315501 1572714811.00 1.9601 1.9621 407.7347 408.2376 0.0773 -1.0000 -1.0000 1315547 1572714811.10 1.9602 1.9621 407.8134 408.3164 0.0774 -1.0000 -1.0000 1315594 1572714811.20 1.9597 1.9617 407.8563 408.3597 0.0775 -1.0000 -1.0000 1315876 1572714811.30 1.9600 1.9620 407.9205 408.4242 0.0774 -1.0000 -1.0000 1315907 1572714811.40 1.9595 1.9615 407.8594 408.3626 0.0774 -1.0000 -1.0000 1315954 1572714811.50 1.9599 1.9619 407.8812 408.3848 0.0774 -1.0000 -1.0000 1316016 1572714811.60 1.9596 1.9616 407.9096 408.4140 0.0776 -1.0000 -1.0000 1316063 1572714811.70 1.9595 1.9615 407.8700 408.3742 0.0776 -1.0000 -1.0000 1316110 1572714811.80 1.9590 1.9610 407.8949 408.4000 0.0776 -1.0000 -1.0000 1316157 1572714811.90 1.9598 1.9618 407.8989 408.4032 0.0776 -1.0000 -1.0000 1316204 1572714812.00 1.9595 1.9615 407.9549 408.4591 0.0775 -1.0000 -1.0000 1316251 1572714812.10 1.9601 1.9621 407.7772 408.2804 0.0774 -1.0000 -1.0000 1316297 1572714812.20 1.9602 1.9621 407.7710 408.2738 0.0773 -1.0000 -1.0000 1316391 1572714812.30 1.9599 1.9619 407.8419 408.3454 0.0775 -1.0000 -1.0000 1316422 1572714812.40 1.9617 1.9637 407.7712 408.2759 0.0776 -1.0000 -1.0000 1316485 1572714812.50 1.9606 1.9626 407.7849 408.2887 0.0775 -1.0000 -1.0000 1316532 1572714812.60 1.9606 1.9626 407.7428 408.2463 0.0775 -1.0000 -1.0000 1316579 1572714812.70 1.9611 1.9631 407.7371 408.2409 0.0775 -1.0000 -1.0000 1316891 1572714812.80 1.9602 1.9622 407.7534 408.2575 0.0776 -1.0000 -1.0000 1316938 1572714812.90 1.9598 1.9618 407.7591 408.2631 0.0775 -1.0000 -1.0000 1316985 1572714813.00 1.9600 1.9620 407.7584 408.2619 0.0775 -1.0000 -1.0000 1317032 1572714813.10 1.9605 1.9625 407.8222 408.3259 0.0775 -1.0000 -1.0000 1317079 1572714813.20 1.9588 1.9608 407.9980 408.5019 0.0775 -1.0000 -1.0000 1317891 1572714813.30 1.9599 1.9619 407.9303 408.4347 0.0776 -1.0000 -1.0000 1317938 1572714813.40 1.9597 1.9617 407.9297 408.4343 0.0776 -1.0000 -1.0000 1317985 1572714813.50 1.9597 1.9617 407.8833 408.3876 0.0775 -1.0000 -1.0000 1318047 1572714813.60 1.9599 1.9619 407.9202 408.4244 0.0776 -1.0000 -1.0000 1318094 1572714813.70 1.9598 1.9618 407.8779 408.3826 0.0776 -1.0000 -1.0000 1318157 1572714813.80 1.9598 1.9618 408.0207 408.5261 0.0777 -1.0000 -1.0000 1318204 1572714813.90 1.9598 1.9618 407.9230 408.4278 0.0776 -1.0000 -1.0000 1318251 1572714814.00 1.9595 1.9615 407.8744 408.3786 0.0776 -1.0000 -1.0000 1318297 1572714814.10 1.9600 1.9620 407.7985 408.3019 0.0774 -1.0000 -1.0000 1318360 1572714814.20 1.9603 1.9623 407.6513 408.1551 0.0776 -1.0000 -1.0000 1318407 1572714814.30 1.9595 1.9615 407.9619 408.4668 0.0776 -1.0000 -1.0000 1318922 1572714814.40 1.9592 1.9612 407.8568 408.3612 0.0776 -1.0000 -1.0000 1318970 1572714814.50 1.9599 1.9619 407.8390 408.3427 0.0775 -1.0000 -1.0000 1319017 1572714814.60 1.9593 1.9613 407.8948 408.3981 0.0774 -1.0000 -1.0000 1319063 1572714814.70 1.9594 1.9614 407.9058 408.4098 0.0776 -1.0000 -1.0000 1319110 1572714814.80 1.9598 1.9618 407.9072 408.4115 0.0775 -1.0000 -1.0000 1319172 1572714814.90 1.9600 1.9620 407.9816 408.4857 0.0775 -1.0000 -1.0000 1319204 1572714815.00 1.9602 1.9622 407.8554 408.3594 0.0775 -1.0000 -1.0000 1319266 1572714815.10 1.9602 1.9622 407.8938 408.3989 0.0777 -1.0000 -1.0000 1319313 1572714815.20 1.9602 1.9622 407.8058 408.3100 0.0775 -1.0000 -1.0000 1319360 1572714815.30 1.9606 1.9626 407.7598 408.2640 0.0776 -1.0000 -1.0000 1319407 1572714815.40 1.9603 1.9623 407.8079 408.3125 0.0776 -1.0000 -1.0000 1319454 1572714815.50 1.9601 1.9621 407.8347 408.3391 0.0776 -1.0000 -1.0000 1319516 1572714815.60 1.9602 1.9622 407.8011 408.3052 0.0776 -1.0000 -1.0000 1319547 1572714815.70 1.9594 1.9614 407.8253 408.3290 0.0775 -1.0000 -1.0000 1319610 1572714815.80 1.9592 1.9612 407.8180 408.3223 0.0776 -1.0000 -1.0000 1319876 1572714815.90 1.9595 1.9615 407.9278 408.4328 0.0777 -1.0000 -1.0000 1319907 1572714816.00 1.9597 1.9617 407.9271 408.4316 0.0776 -1.0000 -1.0000 1319969 1572714816.10 1.9591 1.9611 407.8678 408.3721 0.0776 -1.0000 -1.0000 1320016 1572714816.20 1.9593 1.9613 407.8939 408.3985 0.0776 -1.0000 -1.0000 1320063 1572714816.30 1.9592 1.9612 408.0032 408.5087 0.0777 -1.0000 -1.0000 1320376 1572714816.40 1.9597 1.9617 407.9074 408.4123 0.0777 -1.0000 -1.0000 1320422 1572714816.50 1.9599 1.9619 407.8656 408.3700 0.0776 -1.0000 -1.0000 1320485 1572714816.60 1.9599 1.9619 407.7903 408.2945 0.0776 -1.0000 -1.0000 1320517 1572714816.70 1.9599 1.9619 407.8695 408.3741 0.0776 -1.0000 -1.0000 1320579 1572714816.80 1.9607 1.9627 407.6642 408.1683 0.0776 -1.0000 -1.0000 1321141 1572714816.90 1.9601 1.9621 407.7519 408.2566 0.0776 -1.0000 -1.0000 1321172 1572714817.00 1.9603 1.9623 407.7315 408.2352 0.0774 -1.0000 -1.0000 1321235 1572714817.10 1.9605 1.9625 407.7477 408.2521 0.0776 -1.0000 -1.0000 1321282 1572714817.20 1.9592 1.9612 407.8006 408.3055 0.0777 -1.0000 -1.0000 1321329 1572714817.30 1.9600 1.9620 407.8430 408.3475 0.0776 -1.0000 -1.0000 1321876 1572714817.40 1.9602 1.9621 407.8273 408.3315 0.0776 -1.0000 -1.0000 1321922 1572714817.50 1.9593 1.9613 407.8866 408.3916 0.0777 -1.0000 -1.0000 1321985 1572714817.60 1.9598 1.9618 407.9382 408.4428 0.0776 -1.0000 -1.0000 1322016 1572714817.70 1.9598 1.9618 407.9280 408.4338 0.0777 -1.0000 -1.0000 1322079 1572714817.80 1.9601 1.9621 407.9023 408.4072 0.0776 -1.0000 -1.0000 1322126 1572714817.90 1.9602 1.9622 407.8811 408.3850 0.0775 -1.0000 -1.0000 1322172 1572714818.00 1.9606 1.9626 407.7651 408.2694 0.0776 -1.0000 -1.0000 1322220 1572714818.10 1.9601 1.9621 407.7780 408.2821 0.0775 -1.0000 -1.0000 1322267 1572714818.20 1.9609 1.9629 407.7590 408.2631 0.0776 -1.0000 -1.0000 1322329 1572714818.30 1.9601 1.9621 407.7602 408.2652 0.0777 -1.0000 -1.0000 1322360 1572714818.40 1.9603 1.9623 407.7781 408.2829 0.0776 -1.0000 -1.0000 1322844 1572714818.50 1.9602 1.9622 407.8036 408.3087 0.0777 -1.0000 -1.0000 1322891 1572714818.60 1.9608 1.9628 407.8102 408.3154 0.0777 -1.0000 -1.0000 1322938 1572714818.70 1.9601 1.9621 407.8834 408.3885 0.0777 -1.0000 -1.0000 1322985 1572714818.80 1.9602 1.9622 407.8807 408.3853 0.0776 -1.0000 -1.0000 1323048 1572714818.90 1.9602 1.9622 407.9229 408.4276 0.0776 -1.0000 -1.0000 1323344 1572714819.00 1.9606 1.9626 407.8111 408.3158 0.0777 -1.0000 -1.0000 1323407 1572714819.10 1.9606 1.9626 407.7544 408.2594 0.0777 -1.0000 -1.0000 1323454 1572714819.20 1.9609 1.9629 407.8541 408.3582 0.0775 -1.0000 -1.0000 1323501 1572714819.30 1.9605 1.9625 407.7358 408.2402 0.0776 -1.0000 -1.0000 1323547 1572714819.40 1.9609 1.9629 407.6951 408.2001 0.0777 -1.0000 -1.0000 1323876 1572714819.50 1.9604 1.9624 407.6699 408.1749 0.0777 -1.0000 -1.0000 1323922 1572714819.60 1.9604 1.9624 407.6589 408.1632 0.0776 -1.0000 -1.0000 1323969 1572714819.70 1.9605 1.9625 407.7594 408.2646 0.0777 -1.0000 -1.0000 1324016 1572714819.80 1.9596 1.9616 407.8033 408.3079 0.0777 -1.0000 -1.0000 1324063 1572714819.90 1.9596 1.9616 407.8310 408.3356 0.0776 -1.0000 -1.0000 1324110 1572714820.00 1.9598 1.9618 407.8293 408.3347 0.0777 -1.0000 -1.0000 1324157 1572714820.10 1.9598 1.9618 407.8765 408.3809 0.0776 -1.0000 -1.0000 1324220 1572714820.20 1.9600 1.9620 407.8376 408.3435 0.0779 -1.0000 -1.0000 1324267 1572714820.30 1.9604 1.9624 407.8838 408.3892 0.0778 -1.0000 -1.0000 1324313 1572714820.40 1.9599 1.9619 407.8402 408.3459 0.0778 -1.0000 -1.0000 1324610 1572714820.50 1.9602 1.9622 407.7954 408.2997 0.0776 -1.0000 -1.0000 1324672 1572714820.60 1.9604 1.9624 407.8585 408.3638 0.0777 -1.0000 -1.0000 1324704 1572714820.70 1.9598 1.9618 407.8102 408.3146 0.0776 -1.0000 -1.0000 1324767 1572714820.80 1.9606 1.9626 407.7043 408.2088 0.0777 -1.0000 -1.0000 1324813 1572714820.90 1.9610 1.9630 407.7564 408.2618 0.0778 -1.0000 -1.0000 1325360 1572714821.00 1.9605 1.9625 407.7313 408.2372 0.0778 -1.0000 -1.0000 1325407 1572714821.10 1.9605 1.9625 407.8220 408.3274 0.0777 -1.0000 -1.0000 1325454 1572714821.20 1.9611 1.9631 407.8212 408.3266 0.0777 -1.0000 -1.0000 1325501 1572714821.30 1.9596 1.9616 407.8757 408.3811 0.0778 -1.0000 -1.0000 1325547 1572714821.40 1.9595 1.9615 407.9050 408.4107 0.0778 -1.0000 -1.0000 1325876 1572714821.50 1.9597 1.9617 407.8687 408.3743 0.0777 -1.0000 -1.0000 1325938 1572714821.60 1.9594 1.9614 407.8178 408.3224 0.0776 -1.0000 -1.0000 1325969 1572714821.70 1.9596 1.9616 407.8342 408.3393 0.0777 -1.0000 -1.0000 1326032 1572714821.80 1.9594 1.9614 407.8343 408.3396 0.0777 -1.0000 -1.0000 1326079 1572714821.90 1.9601 1.9621 407.8406 408.3457 0.0777 -1.0000 -1.0000 1326126 1572714822.00 1.9601 1.9621 407.8096 408.3156 0.0778 -1.0000 -1.0000 1326172 1572714822.10 1.9598 1.9618 407.7223 408.2283 0.0779 -1.0000 -1.0000 1326235 1572714822.20 1.9599 1.9619 407.7592 408.2653 0.0778 -1.0000 -1.0000 1326282 1572714822.30 1.9593 1.9613 407.8383 408.3435 0.0777 -1.0000 -1.0000 1326329 1572714822.40 1.9598 1.9618 407.8387 408.3444 0.0778 -1.0000 -1.0000 1326376 1572714822.50 1.9597 1.9617 407.8482 408.3539 0.0777 -1.0000 -1.0000 1326642 1572714822.60 1.9596 1.9616 407.8796 408.3855 0.0778 -1.0000 -1.0000 1326688 1572714822.70 1.9595 1.9615 407.9372 408.4436 0.0778 -1.0000 -1.0000 1326735 1572714822.80 1.9597 1.9617 407.7846 408.2905 0.0778 -1.0000 -1.0000 1326782 1572714822.90 1.9604 1.9624 407.8706 408.3758 0.0778 -1.0000 -1.0000 1326829 1572714823.00 1.9598 1.9618 407.8326 408.3384 0.0778 -1.0000 -1.0000 1327141 1572714823.10 1.9599 1.9619 407.9423 408.4480 0.0778 -1.0000 -1.0000 1327204 1572714823.20 1.9606 1.9626 407.7168 408.2219 0.0777 -1.0000 -1.0000 1327251 1572714823.30 1.9604 1.9624 407.6688 408.1747 0.0780 -1.0000 -1.0000 1327282 1572714823.40 1.9608 1.9628 407.7159 408.2210 0.0777 -1.0000 -1.0000 1327344 1572714823.50 1.9605 1.9625 407.7383 408.2442 0.0778 -1.0000 -1.0000 1328157 1572714823.60 1.9604 1.9624 407.7587 408.2642 0.0778 -1.0000 -1.0000 1328204 1572714823.70 1.9605 1.9625 407.7949 408.2992 0.0776 -1.0000 -1.0000 1328344 1572714823.80 1.9600 1.9620 407.7814 408.2866 0.0778 -1.0000 -1.0000 1328438 1572714823.90 1.9601 1.9621 407.8146 408.3204 0.0778 -1.0000 -1.0000 1328485 1572714824.00 1.9598 1.9618 407.9097 408.4156 0.0778 -1.0000 -1.0000 1328532 1572714824.10 1.9600 1.9620 407.8053 408.3106 0.0777 -1.0000 -1.0000 1328579 1572714824.20 1.9597 1.9617 407.8164 408.3216 0.0777 -1.0000 -1.0000 1328642 1572714824.30 1.9596 1.9616 407.7936 408.2993 0.0778 -1.0000 -1.0000 1328672 1572714824.40 1.9599 1.9619 407.7586 408.2645 0.0778 -1.0000 -1.0000 1328735 1572714824.50 1.9606 1.9626 407.7560 408.2606 0.0776 -1.0000 -1.0000 1329017 1572714824.60 1.9607 1.9627 407.7690 408.2754 0.0779 -1.0000 -1.0000 1329048 1572714824.70 1.9612 1.9632 407.7147 408.2205 0.0779 -1.0000 -1.0000 1329110 1572714824.80 1.9602 1.9623 407.6523 408.1572 0.0777 -1.0000 -1.0000 1329157 1572714824.90 1.9603 1.9623 407.6784 408.1841 0.0778 -1.0000 -1.0000 1329204 1572714825.00 1.9605 1.9625 407.7043 408.2090 0.0776 -1.0000 -1.0000 1329360 1572714825.10 1.9602 1.9622 407.6062 408.1113 0.0778 -1.0000 -1.0000 1329407 1572714825.20 1.9603 1.9623 407.6731 408.1783 0.0777 -1.0000 -1.0000 1329469 1572714825.30 1.9610 1.9630 407.7747 408.2811 0.0780 -1.0000 -1.0000 1329501 1572714825.40 1.9603 1.9623 407.9438 408.4499 0.0778 -1.0000 -1.0000 1329563 1572714825.50 1.9599 1.9619 407.8334 408.3390 0.0778 -1.0000 -1.0000 1329610 1572714825.60 1.9599 1.9619 407.8581 408.3640 0.0778 -1.0000 -1.0000 1329657 1572714825.70 1.9604 1.9624 407.9212 408.4266 0.0777 -1.0000 -1.0000 1329704 1572714825.80 1.9597 1.9617 407.8672 408.3735 0.0778 -1.0000 -1.0000 1329751 1572714825.90 1.9598 1.9618 407.8111 408.3164 0.0777 -1.0000 -1.0000 1329797 1572714826.00 1.9604 1.9624 407.7341 408.2393 0.0778 -1.0000 -1.0000 1329844 1572714826.10 1.9600 1.9620 407.7918 408.2978 0.0778 -1.0000 -1.0000 1330360 1572714826.20 1.9599 1.9619 407.7505 408.2566 0.0779 -1.0000 -1.0000 1330422 1572714826.30 1.9603 1.9623 407.7306 408.2361 0.0778 -1.0000 -1.0000 1330454 1572714826.40 1.9599 1.9619 407.8000 408.3060 0.0779 -1.0000 -1.0000 1330517 1572714826.50 1.9603 1.9623 407.6952 408.2008 0.0778 -1.0000 -1.0000 1330563 1572714826.60 1.9608 1.9628 407.6662 408.1716 0.0778 -1.0000 -1.0000 1330860 1572714826.70 1.9608 1.9628 407.7543 408.2601 0.0778 -1.0000 -1.0000 1330922 1572714826.80 1.9607 1.9627 407.6959 408.2021 0.0779 -1.0000 -1.0000 1330970 1572714826.90 1.9608 1.9628 407.7085 408.2146 0.0779 -1.0000 -1.0000 1331017 1572714827.00 1.9606 1.9626 407.7279 408.2338 0.0778 -1.0000 -1.0000 1331063 1572714827.10 1.9598 1.9618 407.6505 408.1560 0.0778 -1.0000 -1.0000 1331391 1572714827.20 1.9595 1.9615 407.7295 408.2352 0.0778 -1.0000 -1.0000 1331454 1572714827.30 1.9598 1.9618 407.9243 408.4304 0.0778 -1.0000 -1.0000 1331516 1572714827.40 1.9600 1.9620 407.9665 408.4722 0.0778 -1.0000 -1.0000 1331688 1572714827.50 1.9598 1.9618 407.9000 408.4068 0.0779 -1.0000 -1.0000 1331735 1572714827.60 1.9603 1.9623 407.8545 408.3608 0.0779 -1.0000 -1.0000 1331891 1572714827.70 1.9600 1.9620 407.9733 408.4786 0.0778 -1.0000 -1.0000 1331938 1572714827.80 1.9599 1.9619 407.7953 408.3015 0.0778 -1.0000 -1.0000 1331985 1572714827.90 1.9608 1.9628 407.7761 408.2821 0.0778 -1.0000 -1.0000 1332032 1572714828.00 1.9602 1.9622 407.7859 408.2911 0.0778 -1.0000 -1.0000 1332094 1572714828.10 1.9601 1.9621 407.8567 408.3627 0.0778 -1.0000 -1.0000 1332157 1572714828.20 1.9601 1.9621 407.7448 408.2512 0.0779 -1.0000 -1.0000 1332204 1572714828.30 1.9605 1.9625 407.7947 408.3012 0.0779 -1.0000 -1.0000 1332251 1572714828.40 1.9605 1.9625 407.7884 408.2944 0.0778 -1.0000 -1.0000 1332297 1572714828.50 1.9606 1.9626 407.7984 408.3035 0.0777 -1.0000 -1.0000 1332344 1572714828.60 1.9600 1.9620 407.7339 408.2395 0.0779 -1.0000 -1.0000 1333407 1572714828.70 1.9602 1.9622 407.7985 408.3045 0.0778 -1.0000 -1.0000 1333454 1572714828.80 1.9601 1.9621 407.9059 408.4120 0.0779 -1.0000 -1.0000 1333501 1572714828.90 1.9594 1.9614 407.8551 408.3613 0.0779 -1.0000 -1.0000 1333547 1572714829.00 1.9595 1.9615 407.8617 408.3676 0.0777 -1.0000 -1.0000 1333594 1572714829.10 1.9595 1.9615 407.8877 408.3935 0.0778 -1.0000 -1.0000 1333657 1572714829.20 1.9598 1.9618 407.8693 408.3762 0.0779 -1.0000 -1.0000 1333704 1572714829.30 1.9598 1.9618 407.7930 408.2985 0.0777 -1.0000 -1.0000 1333751 1572714829.40 1.9593 1.9613 407.9195 408.4255 0.0778 -1.0000 -1.0000 1333797 1572714829.50 1.9600 1.9620 407.9307 408.4369 0.0778 -1.0000 -1.0000 1333844 1572714829.60 1.9592 1.9612 407.9716 408.4777 0.0778 -1.0000 -1.0000 1333891 1572714829.70 1.9592 1.9612 407.8657 408.3721 0.0779 -1.0000 -1.0000 1333938 1572714829.80 1.9601 1.9621 407.8210 408.3270 0.0778 -1.0000 -1.0000 1334001 1572714829.90 1.9607 1.9627 407.7419 408.2477 0.0778 -1.0000 -1.0000 1334032 1572714830.00 1.9609 1.9629 407.7464 408.2529 0.0779 -1.0000 -1.0000 1334094 1572714830.10 1.9600 1.9620 407.8026 408.3086 0.0778 -1.0000 -1.0000 1334422 1572714830.20 1.9606 1.9626 407.7466 408.2525 0.0779 -1.0000 -1.0000 1334470 1572714830.30 1.9601 1.9621 407.6967 408.2029 0.0779 -1.0000 -1.0000 1334517 1572714830.40 1.9601 1.9621 407.7614 408.2670 0.0778 -1.0000 -1.0000 1334563 1572714830.50 1.9604 1.9624 407.7312 408.2371 0.0779 -1.0000 -1.0000 1334626 1572714830.60 1.9600 1.9621 407.7588 408.2651 0.0778 -1.0000 -1.0000 1334907 1572714830.70 1.9600 1.9620 407.8773 408.3842 0.0780 -1.0000 -1.0000 1334954 1572714830.80 1.9599 1.9619 407.8442 408.3500 0.0779 -1.0000 -1.0000 1335001 1572714830.90 1.9602 1.9622 407.8934 408.4003 0.0778 -1.0000 -1.0000 1335141 1572714831.00 1.9608 1.9628 407.9377 408.4437 0.0779 -1.0000 -1.0000 1335204 1572714831.10 1.9599 1.9619 407.9553 408.4608 0.0778 -1.0000 -1.0000 1335251 1572714831.20 1.9602 1.9622 407.9693 408.4763 0.0780 -1.0000 -1.0000 1335876 1572714831.30 1.9605 1.9625 407.8058 408.3123 0.0779 -1.0000 -1.0000 1335907 1572714831.40 1.9604 1.9624 407.8827 408.3896 0.0779 -1.0000 -1.0000 1335969 1572714831.50 1.9606 1.9626 407.7717 408.2774 0.0778 -1.0000 -1.0000 1336016 1572714831.60 1.9605 1.9625 407.7259 408.2315 0.0778 -1.0000 -1.0000 1336063 1572714831.70 1.9603 1.9623 407.7592 408.2654 0.0779 -1.0000 -1.0000 1336110 1572714831.80 1.9600 1.9620 407.7508 408.2572 0.0779 -1.0000 -1.0000 1336173 1572714831.90 1.9602 1.9622 407.8630 408.3697 0.0780 -1.0000 -1.0000 1336204 1572714832.00 1.9604 1.9624 407.7535 408.2606 0.0779 -1.0000 -1.0000 1336266 1572714832.10 1.9598 1.9618 407.9406 408.4460 0.0778 -1.0000 -1.0000 1336313 1572714832.20 1.9594 1.9615 407.9286 408.4342 0.0777 -1.0000 -1.0000 1336391 1572714832.30 1.9601 1.9621 407.9058 408.4122 0.0778 -1.0000 -1.0000 1336438 1572714832.40 1.9608 1.9628 407.9031 408.4090 0.0779 -1.0000 -1.0000 1336485 1572714832.50 1.9598 1.9618 407.9715 408.4770 0.0777 -1.0000 -1.0000 1336532 1572714832.60 1.9597 1.9617 407.8346 408.3417 0.0779 -1.0000 -1.0000 1336579 1572714832.70 1.9599 1.9619 407.8518 408.3586 0.0780 -1.0000 -1.0000 1337391 1572714832.80 1.9601 1.9621 407.8072 408.3137 0.0779 -1.0000 -1.0000 1337454 1572714832.90 1.9601 1.9621 407.8208 408.3278 0.0780 -1.0000 -1.0000 1337501 1572714833.00 1.9606 1.9626 407.8227 408.3297 0.0780 -1.0000 -1.0000 1337547 1572714833.10 1.9602 1.9622 407.7806 408.2871 0.0779 -1.0000 -1.0000 1337610 1572714833.20 1.9605 1.9625 407.7819 408.2881 0.0779 -1.0000 -1.0000 1337657 1572714833.30 1.9599 1.9619 407.7394 408.2456 0.0779 -1.0000 -1.0000 1337704 1572714833.40 1.9604 1.9624 407.7400 408.2477 0.0781 -1.0000 -1.0000 1337751 1572714833.50 1.9600 1.9620 407.7990 408.3061 0.0780 -1.0000 -1.0000 1337797 1572714833.60 1.9598 1.9618 407.9388 408.4457 0.0779 -1.0000 -1.0000 1337844 1572714833.70 1.9595 1.9615 407.8752 408.3817 0.0779 -1.0000 -1.0000 1338204 1572714833.80 1.9606 1.9626 407.8573 408.3643 0.0780 -1.0000 -1.0000 1338267 1572714833.90 1.9594 1.9614 407.9268 408.4334 0.0779 -1.0000 -1.0000 1338297 1572714834.00 1.9599 1.9619 407.9045 408.4110 0.0779 -1.0000 -1.0000 1338360 1572714834.10 1.9597 1.9617 407.9207 408.4281 0.0781 -1.0000 -1.0000 1338407 1572714834.20 1.9593 1.9613 407.8905 408.3958 0.0778 -1.0000 -1.0000 1339126 1572714834.30 1.9600 1.9620 407.8618 408.3687 0.0779 -1.0000 -1.0000 1339173 1572714834.40 1.9599 1.9619 407.8365 408.3428 0.0779 -1.0000 -1.0000 1339219 1572714834.50 1.9599 1.9619 407.9709 408.4775 0.0779 -1.0000 -1.0000 1339282 1572714834.60 1.9600 1.9620 407.7996 408.3065 0.0779 -1.0000 -1.0000 1339329 1572714834.70 1.9597 1.9617 407.7377 408.2442 0.0779 -1.0000 -1.0000 1339376 1572714834.80 1.9598 1.9618 407.8696 408.3764 0.0780 -1.0000 -1.0000 1339438 1572714834.90 1.9604 1.9624 407.8237 408.3303 0.0779 -1.0000 -1.0000 1339469 1572714835.00 1.9603 1.9623 407.7564 408.2619 0.0778 -1.0000 -1.0000 1339532 1572714835.10 1.9610 1.9630 407.7544 408.2610 0.0780 -1.0000 -1.0000 1339579 1572714835.20 1.9614 1.9634 407.8287 408.3355 0.0779 -1.0000 -1.0000 1339626 1572714835.30 1.9610 1.9630 407.8450 408.3516 0.0779 -1.0000 -1.0000 1339891 1572714835.40 1.9604 1.9624 407.7893 408.2966 0.0780 -1.0000 -1.0000 1339938 1572714835.50 1.9601 1.9621 407.8270 408.3332 0.0779 -1.0000 -1.0000 1340001 1572714835.60 1.9607 1.9627 407.7233 408.2294 0.0779 -1.0000 -1.0000 1340032 1572714835.70 1.9602 1.9622 407.8120 408.3186 0.0779 -1.0000 -1.0000 1340094 1572714835.80 1.9599 1.9619 407.8466 408.3529 0.0779 -1.0000 -1.0000 1340141 1572714835.90 1.9598 1.9618 407.8352 408.3416 0.0778 -1.0000 -1.0000 1340188 1572714836.00 1.9594 1.9614 407.8669 408.3724 0.0778 -1.0000 -1.0000 1340235 1572714836.10 1.9598 1.9618 407.9535 408.4608 0.0781 -1.0000 -1.0000 1340297 1572714836.20 1.9594 1.9614 407.9281 408.4347 0.0779 -1.0000 -1.0000 1340344 1572714836.30 1.9596 1.9616 407.9257 408.4325 0.0779 -1.0000 -1.0000 1340391 1572714836.40 1.9595 1.9615 407.9395 408.4463 0.0779 -1.0000 -1.0000 1340438 1572714836.50 1.9603 1.9623 407.8335 408.3395 0.0778 -1.0000 -1.0000 1340485 1572714836.60 1.9612 1.9632 407.8059 408.3121 0.0779 -1.0000 -1.0000 1340532 1572714836.70 1.9610 1.9630 407.8268 408.3334 0.0779 -1.0000 -1.0000 1340579 1572714836.80 1.9613 1.9633 407.8152 408.3219 0.0780 -1.0000 -1.0000 1341157 1572714836.90 1.9609 1.9629 407.7516 408.2585 0.0780 -1.0000 -1.0000 1341188 1572714837.00 1.9607 1.9627 407.7549 408.2614 0.0779 -1.0000 -1.0000 1341251 1572714837.10 1.9603 1.9623 407.7126 408.2197 0.0781 -1.0000 -1.0000 1341297 1572714837.20 1.9598 1.9618 407.8015 408.3088 0.0780 -1.0000 -1.0000 1341360 1572714837.30 1.9605 1.9625 407.8189 408.3249 0.0779 -1.0000 -1.0000 1341876 1572714837.40 1.9595 1.9615 407.8161 408.3231 0.0780 -1.0000 -1.0000 1341923 1572714837.50 1.9598 1.9618 407.7301 408.2372 0.0780 -1.0000 -1.0000 1342001 1572714837.60 1.9595 1.9615 407.9547 408.4619 0.0780 -1.0000 -1.0000 1342032 1572714837.70 1.9598 1.9618 407.8582 408.3656 0.0780 -1.0000 -1.0000 1342094 1572714837.80 1.9598 1.9618 407.8153 408.3225 0.0780 -1.0000 -1.0000 1342142 1572714837.90 1.9598 1.9618 407.8956 408.4027 0.0780 -1.0000 -1.0000 1342188 1572714838.00 1.9593 1.9614 407.9138 408.4211 0.0780 -1.0000 -1.0000 1342235 1572714838.10 1.9592 1.9612 407.8571 408.3642 0.0780 -1.0000 -1.0000 1342282 1572714838.20 1.9593 1.9613 407.8324 408.3397 0.0780 -1.0000 -1.0000 1342344 1572714838.30 1.9602 1.9622 407.8431 408.3503 0.0780 -1.0000 -1.0000 1342642 1572714838.40 1.9598 1.9618 407.7441 408.2511 0.0780 -1.0000 -1.0000 1342688 1572714838.50 1.9598 1.9618 407.7579 408.2650 0.0780 -1.0000 -1.0000 1342751 1572714838.60 1.9599 1.9619 407.7169 408.2239 0.0781 -1.0000 -1.0000 1342782 1572714838.70 1.9603 1.9623 407.7203 408.2276 0.0780 -1.0000 -1.0000 1342844 1572714838.80 1.9596 1.9616 407.7156 408.2237 0.0781 -1.0000 -1.0000 1343376 1572714838.90 1.9594 1.9614 407.7802 408.2873 0.0780 -1.0000 -1.0000 1343407 1572714839.00 1.9596 1.9616 407.7874 408.2947 0.0780 -1.0000 -1.0000 1343469 1572714839.10 1.9594 1.9615 407.8369 408.3438 0.0780 -1.0000 -1.0000 1343516 1572714839.20 1.9591 1.9611 407.8839 408.3912 0.0780 -1.0000 -1.0000 1343563 1572714839.30 1.9590 1.9610 407.9416 408.4485 0.0780 -1.0000 -1.0000 1343891 1572714839.40 1.9584 1.9604 407.8714 408.3784 0.0780 -1.0000 -1.0000 1343938 1572714839.50 1.9589 1.9609 407.9092 408.4170 0.0782 -1.0000 -1.0000 1343985 1572714839.60 1.9594 1.9614 407.9061 408.4126 0.0779 -1.0000 -1.0000 1344032 1572714839.70 1.9595 1.9615 407.8789 408.3864 0.0780 -1.0000 -1.0000 1344079 1572714839.80 1.9596 1.9616 407.8426 408.3503 0.0781 -1.0000 -1.0000 1344423 1572714839.90 1.9604 1.9624 407.7796 408.2867 0.0780 -1.0000 -1.0000 1344470 1572714840.00 1.9602 1.9622 407.8343 408.3418 0.0780 -1.0000 -1.0000 1344517 1572714840.10 1.9601 1.9621 407.7138 408.2205 0.0780 -1.0000 -1.0000 1344563 1572714840.20 1.9601 1.9621 407.6852 408.1925 0.0781 -1.0000 -1.0000 1344626 1572714840.30 1.9602 1.9622 407.6927 408.2003 0.0780 -1.0000 -1.0000 1344657 1572714840.40 1.9609 1.9629 407.6578 408.1639 0.0779 -1.0000 -1.0000 1344720 1572714840.50 1.9599 1.9619 407.6872 408.1932 0.0778 -1.0000 -1.0000 1344766 1572714840.60 1.9598 1.9618 407.7526 408.2588 0.0779 -1.0000 -1.0000 1344813 1572714840.70 1.9597 1.9617 407.8388 408.3453 0.0779 -1.0000 -1.0000 1344860 1572714840.80 1.9592 1.9612 407.8183 408.3256 0.0780 -1.0000 -1.0000 1344907 1572714840.90 1.9592 1.9612 407.8278 408.3352 0.0781 -1.0000 -1.0000 1345766 1572714841.00 1.9593 1.9613 407.8666 408.3739 0.0780 -1.0000 -1.0000 1345813 1572714841.10 1.9600 1.9620 407.9149 408.4225 0.0780 -1.0000 -1.0000 1345860 1572714841.20 1.9603 1.9623 407.8562 408.3633 0.0781 -1.0000 -1.0000 1345922 1572714841.30 1.9599 1.9620 407.8480 408.3561 0.0782 -1.0000 -1.0000 1345954 1572714841.40 1.9600 1.9620 407.7836 408.2917 0.0781 -1.0000 -1.0000 1346016 1572714841.50 1.9607 1.9627 407.8276 408.3355 0.0781 -1.0000 -1.0000 1346063 1572714841.60 1.9603 1.9623 407.9111 408.4187 0.0780 -1.0000 -1.0000 1346110 1572714841.70 1.9604 1.9624 407.7593 408.2658 0.0779 -1.0000 -1.0000 1346157 1572714841.80 1.9598 1.9618 407.7091 408.2164 0.0781 -1.0000 -1.0000 1346204 1572714841.90 1.9597 1.9618 407.7651 408.2726 0.0781 -1.0000 -1.0000 1346407 1572714842.00 1.9607 1.9627 407.7739 408.2812 0.0780 -1.0000 -1.0000 1346470 1572714842.10 1.9598 1.9618 407.8084 408.3154 0.0780 -1.0000 -1.0000 1346516 1572714842.20 1.9598 1.9618 407.8078 408.3156 0.0781 -1.0000 -1.0000 1346563 1572714842.30 1.9600 1.9620 407.8882 408.3958 0.0780 -1.0000 -1.0000 1346610 1572714842.40 1.9603 1.9623 407.7889 408.2964 0.0781 -1.0000 -1.0000 1346907 1572714842.50 1.9602 1.9622 407.9111 408.4192 0.0781 -1.0000 -1.0000 1346970 1572714842.60 1.9600 1.9620 407.8975 408.4059 0.0782 -1.0000 -1.0000 1347001 1572714842.70 1.9601 1.9621 407.8635 408.3708 0.0780 -1.0000 -1.0000 1347063 1572714842.80 1.9594 1.9614 407.8692 408.3770 0.0782 -1.0000 -1.0000 1347110 1572714842.90 1.9596 1.9617 407.8323 408.3391 0.0779 -1.0000 -1.0000 1347391 1572714843.00 1.9592 1.9612 407.8294 408.3365 0.0780 -1.0000 -1.0000 1347438 1572714843.10 1.9594 1.9614 407.8453 408.3529 0.0781 -1.0000 -1.0000 1347485 1572714843.20 1.9604 1.9624 407.6649 408.1729 0.0782 -1.0000 -1.0000 1347547 1572714843.30 1.9605 1.9625 407.7658 408.2732 0.0780 -1.0000 -1.0000 1347579 1572714843.40 1.9609 1.9629 407.7031 408.2103 0.0781 -1.0000 -1.0000 1347891 1572714843.50 1.9606 1.9627 407.6938 408.2010 0.0780 -1.0000 -1.0000 1347938 1572714843.60 1.9607 1.9627 407.7206 408.2278 0.0781 -1.0000 -1.0000 1347985 1572714843.70 1.9610 1.9630 407.7506 408.2588 0.0782 -1.0000 -1.0000 1348032 1572714843.80 1.9604 1.9624 407.7462 408.2547 0.0782 -1.0000 -1.0000 1348094 1572714843.90 1.9597 1.9617 407.8326 408.3400 0.0781 -1.0000 -1.0000 1348126 1572714844.00 1.9600 1.9620 407.7862 408.2935 0.0780 -1.0000 -1.0000 1348188 1572714844.10 1.9600 1.9620 407.8802 408.3884 0.0781 -1.0000 -1.0000 1348235 1572714844.20 1.9603 1.9624 407.8158 408.3235 0.0781 -1.0000 -1.0000 1348282 1572714844.30 1.9599 1.9619 407.8787 408.3865 0.0781 -1.0000 -1.0000 1348329 1572714844.40 1.9591 1.9611 407.9096 408.4181 0.0781 -1.0000 -1.0000 1348376 1572714844.50 1.9599 1.9619 407.7981 408.3055 0.0780 -1.0000 -1.0000 1348923 1572714844.60 1.9598 1.9618 407.8602 408.3685 0.0782 -1.0000 -1.0000 1348970 1572714844.70 1.9596 1.9616 407.9123 408.4198 0.0781 -1.0000 -1.0000 1349032 1572714844.80 1.9593 1.9613 407.8701 408.3779 0.0781 -1.0000 -1.0000 1349079 1572714844.90 1.9603 1.9623 407.8378 408.3432 0.0778 -1.0000 -1.0000 1349126 1572714845.00 1.9607 1.9627 407.7631 408.2713 0.0781 -1.0000 -1.0000 1349391 1572714845.10 1.9599 1.9619 407.7610 408.2678 0.0780 -1.0000 -1.0000 1349438 1572714845.20 1.9604 1.9624 407.7833 408.2915 0.0782 -1.0000 -1.0000 1349485 1572714845.30 1.9610 1.9630 407.6909 408.1985 0.0781 -1.0000 -1.0000 1349532 1572714845.40 1.9602 1.9622 407.6783 408.1856 0.0781 -1.0000 -1.0000 1349579 1572714845.50 1.9601 1.9621 407.7158 408.2236 0.0781 -1.0000 -1.0000 1349907 1572714845.60 1.9604 1.9624 407.7506 408.2575 0.0780 -1.0000 -1.0000 1349938 1572714845.70 1.9596 1.9616 407.8409 408.3479 0.0780 -1.0000 -1.0000 1350001 1572714845.80 1.9595 1.9615 407.8583 408.3651 0.0780 -1.0000 -1.0000 1350047 1572714845.90 1.9602 1.9622 407.8483 408.3558 0.0780 -1.0000 -1.0000 1350094 1572714846.00 1.9600 1.9620 407.8614 408.3688 0.0781 -1.0000 -1.0000 1350391 1572714846.10 1.9594 1.9614 407.8584 408.3665 0.0781 -1.0000 -1.0000 1350454 1572714846.20 1.9590 1.9610 407.9123 408.4195 0.0780 -1.0000 -1.0000 1350501 1572714846.30 1.9598 1.9618 407.9364 408.4441 0.0781 -1.0000 -1.0000 1350548 1572714846.40 1.9598 1.9618 407.8969 408.4052 0.0782 -1.0000 -1.0000 1350594 1572714846.50 1.9606 1.9626 407.7891 408.2974 0.0781 -1.0000 -1.0000 1350642 1572714846.60 1.9613 1.9633 407.7203 408.2276 0.0781 -1.0000 -1.0000 1351407 1572714846.70 1.9606 1.9626 407.6480 408.1552 0.0781 -1.0000 -1.0000 1351454 1572714846.80 1.9601 1.9621 407.7414 408.2496 0.0782 -1.0000 -1.0000 1351501 1572714846.90 1.9610 1.9630 407.7550 408.2631 0.0781 -1.0000 -1.0000 1351547 1572714847.00 1.9605 1.9625 407.7624 408.2704 0.0781 -1.0000 -1.0000 1351594 1572714847.10 1.9598 1.9618 407.7861 408.2936 0.0781 -1.0000 -1.0000 1351657 1572714847.20 1.9598 1.9618 407.8461 408.3540 0.0782 -1.0000 -1.0000 1351704 1572714847.30 1.9600 1.9620 407.6750 408.1821 0.0781 -1.0000 -1.0000 1351751 1572714847.40 1.9609 1.9629 407.8735 408.3815 0.0781 -1.0000 -1.0000 1351797 1572714847.50 1.9596 1.9616 407.8074 408.3156 0.0782 -1.0000 -1.0000 1352110 1572714847.60 1.9600 1.9620 407.8351 408.3426 0.0781 -1.0000 -1.0000 1352157 1572714847.70 1.9596 1.9616 407.9042 408.4118 0.0780 -1.0000 -1.0000 1352204 1572714847.80 1.9594 1.9614 407.8489 408.3564 0.0781 -1.0000 -1.0000 1352267 1572714847.90 1.9601 1.9621 407.7096 408.2172 0.0781 -1.0000 -1.0000 1352297 1572714848.00 1.9598 1.9618 407.7452 408.2534 0.0782 -1.0000 -1.0000 1352360 1572714848.10 1.9603 1.9623 407.8459 408.3543 0.0782 -1.0000 -1.0000 1353204 1572714848.20 1.9593 1.9614 407.8374 408.3454 0.0781 -1.0000 -1.0000 1353266 1572714848.30 1.9601 1.9621 407.7498 408.2569 0.0780 -1.0000 -1.0000 1353297 1572714848.40 1.9599 1.9619 407.8446 408.3526 0.0781 -1.0000 -1.0000 1353360 1572714848.50 1.9598 1.9618 407.7747 408.2825 0.0781 -1.0000 -1.0000 1353407 1572714848.60 1.9604 1.9624 407.7253 408.2323 0.0780 -1.0000 -1.0000 1353454 1572714848.70 1.9601 1.9621 407.7234 408.2305 0.0781 -1.0000 -1.0000 1353501 1572714848.80 1.9609 1.9629 407.6442 408.1515 0.0780 -1.0000 -1.0000 1353547 1572714848.90 1.9607 1.9627 407.7309 408.2384 0.0781 -1.0000 -1.0000 1353626 1572714849.00 1.9601 1.9621 407.7592 408.2671 0.0781 -1.0000 -1.0000 1353672 1572714849.10 1.9601 1.9621 407.8068 408.3142 0.0780 -1.0000 -1.0000 1353719 1572714849.20 1.9597 1.9617 407.8015 408.3084 0.0780 -1.0000 -1.0000 1353782 1572714849.30 1.9594 1.9614 407.7939 408.3012 0.0781 -1.0000 -1.0000 1353813 1572714849.40 1.9595 1.9615 407.8527 408.3602 0.0781 -1.0000 -1.0000 1353876 1572714849.50 1.9591 1.9611 407.8854 408.3939 0.0782 -1.0000 -1.0000 1353922 1572714849.60 1.9595 1.9615 407.8852 408.3943 0.0783 -1.0000 -1.0000 1353969 1572714849.70 1.9601 1.9621 407.8525 408.3600 0.0781 -1.0000 -1.0000 1354016 1572714849.80 1.9594 1.9615 407.8551 408.3635 0.0782 -1.0000 -1.0000 1354063 1572714849.90 1.9601 1.9621 407.8372 408.3447 0.0780 -1.0000 -1.0000 1354110 1572714850.00 1.9598 1.9618 407.8183 408.3266 0.0782 -1.0000 -1.0000 1354157 1572714850.10 1.9600 1.9620 407.7861 408.2943 0.0781 -1.0000 -1.0000 1354220 1572714850.20 1.9607 1.9627 407.7022 408.2094 0.0780 -1.0000 -1.0000 1354423 1572714850.30 1.9612 1.9632 407.7249 408.2324 0.0781 -1.0000 -1.0000 1354470 1572714850.40 1.9601 1.9621 407.6976 408.2058 0.0782 -1.0000 -1.0000 1354517 1572714850.50 1.9604 1.9624 407.7532 408.2611 0.0781 -1.0000 -1.0000 1354563 1572714850.60 1.9607 1.9627 407.6701 408.1783 0.0782 -1.0000 -1.0000 1354610 1572714850.70 1.9599 1.9619 407.7103 408.2178 0.0781 -1.0000 -1.0000 1355126 1572714850.80 1.9598 1.9618 407.6671 408.1738 0.0779 -1.0000 -1.0000 1355188 1572714850.90 1.9599 1.9619 407.7889 408.2962 0.0781 -1.0000 -1.0000 1355219 1572714851.00 1.9590 1.9611 407.8163 408.3246 0.0781 -1.0000 -1.0000 1355282 1572714851.10 1.9593 1.9613 407.8779 408.3857 0.0781 -1.0000 -1.0000 1355329 1572714851.20 1.9600 1.9620 407.8468 408.3551 0.0782 -1.0000 -1.0000 1355672 1572714851.30 1.9591 1.9611 407.8593 408.3677 0.0782 -1.0000 -1.0000 1355719 1572714851.40 1.9598 1.9618 407.7996 408.3082 0.0783 -1.0000 -1.0000 1355766 1572714851.50 1.9599 1.9619 407.8639 408.3723 0.0782 -1.0000 -1.0000 1355813 1572714851.60 1.9593 1.9613 407.8416 408.3495 0.0781 -1.0000 -1.0000 1355860 1572714851.70 1.9598 1.9618 407.8948 408.4030 0.0782 -1.0000 -1.0000 1356172 1572714851.80 1.9607 1.9627 407.8010 408.3089 0.0781 -1.0000 -1.0000 1356220 1572714851.90 1.9603 1.9623 407.8003 408.3089 0.0783 -1.0000 -1.0000 1356267 1572714852.00 1.9598 1.9618 407.7338 408.2420 0.0782 -1.0000 -1.0000 1356313 1572714852.10 1.9601 1.9621 407.6664 408.1741 0.0782 -1.0000 -1.0000 1356376 1572714852.20 1.9596 1.9616 407.7120 408.2206 0.0783 -1.0000 -1.0000 1356642 1572714852.30 1.9604 1.9624 407.8360 408.3438 0.0781 -1.0000 -1.0000 1356672 1572714852.40 1.9601 1.9622 407.8176 408.3257 0.0782 -1.0000 -1.0000 1356735 1572714852.50 1.9603 1.9624 407.8057 408.3142 0.0782 -1.0000 -1.0000 1356782 1572714852.60 1.9603 1.9623 407.8424 408.3499 0.0781 -1.0000 -1.0000 1356829 1572714852.70 1.9594 1.9614 407.8922 408.4004 0.0781 -1.0000 -1.0000 1356876 1572714852.80 1.9598 1.9618 407.8313 408.3391 0.0781 -1.0000 -1.0000 1357391 1572714852.90 1.9597 1.9617 407.8769 408.3853 0.0782 -1.0000 -1.0000 1357422 1572714853.00 1.9597 1.9617 407.9588 408.4673 0.0782 -1.0000 -1.0000 1357485 1572714853.10 1.9597 1.9617 407.9093 408.4179 0.0783 -1.0000 -1.0000 1357532 1572714853.20 1.9598 1.9618 407.8122 408.3208 0.0782 -1.0000 -1.0000 1357579 1572714853.30 1.9597 1.9617 407.8414 408.3500 0.0782 -1.0000 -1.0000 1357891 1572714853.40 1.9607 1.9627 407.8166 408.3246 0.0781 -1.0000 -1.0000 1357954 1572714853.50 1.9602 1.9623 407.6996 408.2083 0.0783 -1.0000 -1.0000 1358001 1572714853.60 1.9608 1.9628 407.7537 408.2627 0.0782 -1.0000 -1.0000 1358047 1572714853.70 1.9607 1.9627 407.8122 408.3199 0.0781 -1.0000 -1.0000 1358094 1572714853.80 1.9605 1.9626 407.7664 408.2748 0.0782 -1.0000 -1.0000 1358376 1572714853.90 1.9612 1.9632 407.8049 408.3132 0.0782 -1.0000 -1.0000 1358438 1572714854.00 1.9608 1.9628 407.7779 408.2873 0.0783 -1.0000 -1.0000 1358485 1572714854.10 1.9604 1.9624 407.7046 408.2130 0.0783 -1.0000 -1.0000 1358532 1572714854.20 1.9602 1.9622 407.8192 408.3286 0.0783 -1.0000 -1.0000 1358594 1572714854.30 1.9595 1.9615 407.9004 408.4077 0.0779 -1.0000 -1.0000 1359641 1572714854.40 1.9595 1.9616 407.9993 408.5079 0.0782 -1.0000 -1.0000 1359704 1572714854.50 1.9595 1.9615 407.9734 408.4824 0.0783 -1.0000 -1.0000 1359751 1572714854.60 1.9601 1.9621 408.0125 408.5212 0.0782 -1.0000 -1.0000 1359797 1572714854.70 1.9599 1.9619 407.8881 408.3972 0.0783 -1.0000 -1.0000 1359844 1572714854.80 1.9599 1.9619 407.8735 408.3820 0.0782 -1.0000 -1.0000 1359891 1572714854.90 1.9602 1.9622 407.8370 408.3454 0.0782 -1.0000 -1.0000 1359938 1572714855.00 1.9598 1.9618 407.8622 408.3704 0.0781 -1.0000 -1.0000 1359985 1572714855.10 1.9603 1.9623 407.8659 408.3738 0.0782 -1.0000 -1.0000 1400048 1572714855.20 1.9599 1.9619 407.8974 408.4062 0.0782 -1.0000 -1.0000 1400094 1572714855.30 1.9601 1.9621 407.8709 408.3795 0.0782 -1.0000 -1.0000 1400141 1572714855.40 1.9610 1.9630 407.7588 408.2672 0.0782 -1.0000 -1.0000 1400188 1572714855.50 1.9600 1.9620 407.7721 408.2793 0.0781 -1.0000 -1.0000 1400235 1572714855.60 1.9603 1.9623 407.7578 408.2667 0.0782 -1.0000 -1.0000 1400282 1572714855.70 1.9600 1.9620 407.8434 408.3517 0.0782 -1.0000 -1.0000 1400329 1572714855.80 1.9603 1.9624 407.8818 408.3899 0.0781 -1.0000 -1.0000 1400923 1572714855.90 1.9600 1.9620 407.8304 408.3385 0.0782 -1.0000 -1.0000 1400954 1572714856.00 1.9605 1.9625 407.7428 408.2505 0.0782 -1.0000 -1.0000 1401016 1572714856.10 1.9602 1.9623 407.9197 408.4293 0.0783 -1.0000 -1.0000 1401063 1572714856.20 1.9608 1.9629 407.8543 408.3632 0.0783 -1.0000 -1.0000 1401110 1572714856.30 1.9599 1.9619 407.8665 408.3750 0.0782 -1.0000 -1.0000 1401157 1572714856.40 1.9591 1.9612 407.8278 408.3362 0.0782 -1.0000 -1.0000 1401204 1572714856.50 1.9593 1.9614 407.8898 408.3985 0.0783 -1.0000 -1.0000 1401266 1572714856.60 1.9593 1.9613 407.8842 408.3927 0.0782 -1.0000 -1.0000 1401297 1572714856.70 1.9595 1.9615 407.8219 408.3299 0.0782 -1.0000 -1.0000 1401360 1572714856.80 1.9600 1.9620 407.8237 408.3317 0.0781 -1.0000 -1.0000 1401407 1572714856.90 1.9599 1.9620 407.8105 408.3198 0.0783 -1.0000 -1.0000 1401922 1572714857.00 1.9602 1.9622 407.8096 408.3179 0.0783 -1.0000 -1.0000 1401969 1572714857.10 1.9605 1.9625 407.8377 408.3455 0.0781 -1.0000 -1.0000 1402032 1572714857.20 1.9599 1.9619 407.7652 408.2729 0.0782 -1.0000 -1.0000 1402094 1572714857.30 1.9601 1.9621 407.7464 408.2546 0.0782 -1.0000 -1.0000 1402141 1572714857.40 1.9608 1.9628 407.7024 408.2105 0.0782 -1.0000 -1.0000 1402188 1572714857.50 1.9605 1.9625 407.7447 408.2532 0.0782 -1.0000 -1.0000 1402251 1572714857.60 1.9596 1.9616 407.7952 408.3037 0.0782 -1.0000 -1.0000 1402282 1572714857.70 1.9595 1.9615 407.9093 408.4169 0.0781 -1.0000 -1.0000 1402344 1572714857.80 1.9595 1.9615 407.8139 408.3223 0.0782 -1.0000 -1.0000 1402391 1572714857.90 1.9598 1.9618 407.8557 408.3640 0.0782 -1.0000 -1.0000 1402438 1572714858.00 1.9591 1.9611 407.9598 408.4683 0.0782 -1.0000 -1.0000 1402485 1572714858.10 1.9596 1.9617 407.9445 408.4534 0.0783 -1.0000 -1.0000 1402532 1572714858.20 1.9603 1.9623 407.9328 408.4421 0.0783 -1.0000 -1.0000 1402594 1572714858.30 1.9603 1.9624 407.8622 408.3721 0.0784 -1.0000 -1.0000 1402626 1572714858.40 1.9602 1.9622 407.8700 408.3788 0.0782 -1.0000 -1.0000 1403204 1572714858.50 1.9599 1.9619 407.7040 408.2123 0.0782 -1.0000 -1.0000 1403251 1572714858.60 1.9598 1.9618 407.8392 408.3474 0.0782 -1.0000 -1.0000 1403298 1572714858.70 1.9603 1.9623 407.6826 408.1916 0.0784 -1.0000 -1.0000 1403345 1572714858.80 1.9596 1.9616 407.7652 408.2744 0.0783 -1.0000 -1.0000 1403391 1572714858.90 1.9600 1.9620 407.8169 408.3264 0.0783 -1.0000 -1.0000 1403438 1572714859.00 1.9596 1.9616 407.8688 408.3775 0.0782 -1.0000 -1.0000 1403485 1572714859.10 1.9592 1.9613 407.8501 408.3593 0.0783 -1.0000 -1.0000 1403548 1572714859.20 1.9594 1.9614 407.8783 408.3867 0.0784 -1.0000 -1.0000 1403594 1572714859.30 1.9593 1.9613 407.8891 408.3993 0.0784 -1.0000 -1.0000 1403642 1572714859.40 1.9601 1.9621 407.9455 408.4551 0.0783 -1.0000 -1.0000 1403907 1572714859.50 1.9594 1.9614 407.8801 408.3886 0.0783 -1.0000 -1.0000 1403954 1572714859.60 1.9592 1.9612 407.9155 408.4250 0.0784 -1.0000 -1.0000 1404001 1572714859.70 1.9598 1.9619 407.8778 408.3865 0.0782 -1.0000 -1.0000 1404048 1572714859.80 1.9605 1.9625 407.7339 408.2414 0.0782 -1.0000 -1.0000 1404095 1572714859.90 1.9605 1.9625 407.7493 408.2582 0.0783 -1.0000 -1.0000 1404360 1572714860.00 1.9600 1.9620 407.7885 408.2958 0.0782 -1.0000 -1.0000 1404407 1572714860.10 1.9601 1.9622 407.7345 408.2435 0.0783 -1.0000 -1.0000 1404470 1572714860.20 1.9602 1.9623 407.7146 408.2228 0.0782 -1.0000 -1.0000 1404517 1572714860.30 1.9608 1.9628 407.7611 408.2686 0.0781 -1.0000 -1.0000 1404845 1572714860.40 1.9603 1.9623 407.7138 408.2222 0.0782 -1.0000 -1.0000 1405063 1572714860.50 1.9597 1.9617 407.7827 408.2906 0.0782 -1.0000 -1.0000 1405110 1572714860.60 1.9593 1.9613 407.7562 408.2652 0.0782 -1.0000 -1.0000 1405157 1572714860.70 1.9598 1.9618 407.8128 408.3205 0.0781 -1.0000 -1.0000 1405204 1572714860.80 1.9590 1.9610 407.8044 408.3131 0.0782 -1.0000 -1.0000 1405266 1572714860.90 1.9593 1.9613 407.8323 408.3407 0.0783 -1.0000 -1.0000 1405297 1572714861.00 1.9602 1.9622 407.7892 408.2981 0.0783 -1.0000 -1.0000 1405891 1572714861.10 1.9603 1.9623 407.8584 408.3671 0.0782 -1.0000 -1.0000 1405938 1572714861.20 1.9598 1.9618 407.8276 408.3361 0.0782 -1.0000 -1.0000 1406001 1572714861.30 1.9599 1.9620 407.7510 408.2589 0.0781 -1.0000 -1.0000 1406032 1572714861.40 1.9605 1.9625 407.8248 408.3329 0.0782 -1.0000 -1.0000 1406094 1572714861.50 1.9603 1.9623 407.7762 408.2846 0.0782 -1.0000 -1.0000 1406141 1572714861.60 1.9601 1.9621 407.6963 408.2040 0.0781 -1.0000 -1.0000 1406172 1572714861.70 1.9602 1.9622 407.7298 408.2386 0.0783 -1.0000 -1.0000 1406235 1572714861.80 1.9604 1.9624 407.6953 408.2035 0.0782 -1.0000 -1.0000 1406282 1572714861.90 1.9601 1.9621 407.7575 408.2664 0.0783 -1.0000 -1.0000 1406329 1572714862.00 1.9596 1.9616 407.9025 408.4121 0.0783 -1.0000 -1.0000 1406657 1572714862.10 1.9598 1.9618 407.8900 408.3989 0.0782 -1.0000 -1.0000 1406704 1572714862.20 1.9587 1.9607 407.8348 408.3444 0.0784 -1.0000 -1.0000 1406766 1572714862.30 1.9594 1.9614 407.8797 408.3890 0.0783 -1.0000 -1.0000 1406798 1572714862.40 1.9593 1.9613 407.9436 408.4522 0.0782 -1.0000 -1.0000 1406860 1572714862.50 1.9593 1.9614 407.8741 408.3824 0.0782 -1.0000 -1.0000 1406907 1572714862.60 1.9591 1.9611 407.8506 408.3598 0.0783 -1.0000 -1.0000 1406938 1572714862.70 1.9592 1.9612 407.8328 408.3414 0.0782 -1.0000 -1.0000 1407001 1572714862.80 1.9604 1.9624 407.8681 408.3765 0.0782 -1.0000 -1.0000 1407048 1572714862.90 1.9597 1.9618 407.8844 408.3944 0.0785 -1.0000 -1.0000 1407095 1572714863.00 1.9599 1.9619 407.9378 408.4469 0.0782 -1.0000 -1.0000 1407172 1572714863.10 1.9602 1.9622 407.8735 408.3815 0.0782 -1.0000 -1.0000 1407219 1572714863.20 1.9600 1.9620 407.7247 408.2338 0.0783 -1.0000 -1.0000 1407266 1572714863.30 1.9606 1.9627 407.7176 408.2266 0.0783 -1.0000 -1.0000 1407313 1572714863.40 1.9605 1.9625 407.7386 408.2474 0.0783 -1.0000 -1.0000 1407360 1572714863.50 1.9597 1.9618 407.7667 408.2758 0.0783 -1.0000 -1.0000 1407704 1572714863.60 1.9596 1.9616 407.7722 408.2811 0.0783 -1.0000 -1.0000 1407735 1572714863.70 1.9593 1.9614 407.7093 408.2178 0.0783 -1.0000 -1.0000 1407797 1572714863.80 1.9596 1.9616 407.7535 408.2624 0.0783 -1.0000 -1.0000 1407844 1572714863.90 1.9592 1.9612 407.8233 408.3319 0.0783 -1.0000 -1.0000 1407891 1572714864.00 1.9596 1.9616 407.8305 408.3394 0.0783 -1.0000 -1.0000 1408813 1572714864.10 1.9597 1.9617 407.8081 408.3166 0.0782 -1.0000 -1.0000 1408860 1572714864.20 1.9599 1.9619 407.8930 408.4023 0.0783 -1.0000 -1.0000 1408922 1572714864.30 1.9603 1.9623 407.8812 408.3890 0.0781 -1.0000 -1.0000 1408969 1572714864.40 1.9602 1.9622 407.8178 408.3251 0.0781 -1.0000 -1.0000 1409017 1572714864.50 1.9601 1.9621 407.7312 408.2398 0.0783 -1.0000 -1.0000 1409079 1572714864.60 1.9602 1.9622 407.6891 408.1984 0.0784 -1.0000 -1.0000 1409110 1572714864.70 1.9608 1.9628 407.7448 408.2546 0.0784 -1.0000 -1.0000 1409172 1572714864.80 1.9603 1.9623 407.7212 408.2299 0.0783 -1.0000 -1.0000 1409219 1572714864.90 1.9603 1.9624 407.6799 408.1886 0.0782 -1.0000 -1.0000 1409266 1572714865.00 1.9606 1.9626 407.7082 408.2168 0.0783 -1.0000 -1.0000 1409313 1572714865.10 1.9599 1.9620 407.7587 408.2677 0.0783 -1.0000 -1.0000 1409422 1572714865.20 1.9607 1.9627 407.7137 408.2228 0.0784 -1.0000 -1.0000 1409469 1572714865.30 1.9601 1.9621 407.7485 408.2573 0.0782 -1.0000 -1.0000 1409516 1572714865.40 1.9604 1.9624 407.8465 408.3550 0.0783 -1.0000 -1.0000 1409563 1572714865.50 1.9601 1.9621 407.7790 408.2882 0.0783 -1.0000 -1.0000 1409626 1572714865.60 1.9596 1.9616 407.8700 408.3793 0.0783 -1.0000 -1.0000 1409907 1572714865.70 1.9598 1.9618 407.9224 408.4312 0.0782 -1.0000 -1.0000 1409954 1572714865.80 1.9595 1.9616 407.8952 408.4039 0.0783 -1.0000 -1.0000 1410001 1572714865.90 1.9598 1.9619 407.7765 408.2860 0.0784 -1.0000 -1.0000 1410047 1572714866.00 1.9592 1.9612 407.8638 408.3738 0.0784 -1.0000 -1.0000 1410110 1572714866.10 1.9597 1.9617 407.9376 408.4465 0.0782 -1.0000 -1.0000 1410672 1572714866.20 1.9593 1.9613 407.8651 408.3744 0.0783 -1.0000 -1.0000 1410719 1572714866.30 1.9595 1.9615 407.8578 408.3672 0.0784 -1.0000 -1.0000 1410767 1572714866.40 1.9605 1.9625 407.8511 408.3605 0.0783 -1.0000 -1.0000 1410813 1572714866.50 1.9605 1.9625 407.6486 408.1578 0.0784 -1.0000 -1.0000 1410860 1572714866.60 1.9602 1.9622 407.7604 408.2697 0.0784 -1.0000 -1.0000 1411188 1572714866.70 1.9596 1.9617 407.6839 408.1937 0.0785 -1.0000 -1.0000 1411235 1572714866.80 1.9598 1.9618 407.6953 408.2036 0.0783 -1.0000 -1.0000 1411282 1572714866.90 1.9604 1.9625 407.7903 408.3002 0.0784 -1.0000 -1.0000 1411344 1572714867.00 1.9598 1.9618 407.7799 408.2888 0.0782 -1.0000 -1.0000 1411391 1572714867.10 1.9594 1.9614 407.8363 408.3455 0.0784 -1.0000 -1.0000 1411657 1572714867.20 1.9594 1.9615 407.8564 408.3661 0.0784 -1.0000 -1.0000 1411704 1572714867.30 1.9597 1.9617 407.9306 408.4401 0.0783 -1.0000 -1.0000 1411751 1572714867.40 1.9597 1.9617 407.9185 408.4277 0.0783 -1.0000 -1.0000 1411797 1572714867.50 1.9600 1.9621 407.8254 408.3345 0.0783 -1.0000 -1.0000 1411860 1572714867.60 1.9599 1.9619 407.7450 408.2545 0.0784 -1.0000 -1.0000 1412204 1572714867.70 1.9606 1.9626 407.7251 408.2350 0.0785 -1.0000 -1.0000 1412251 1572714867.80 1.9609 1.9629 407.7306 408.2404 0.0784 -1.0000 -1.0000 1412298 1572714867.90 1.9606 1.9626 407.7177 408.2274 0.0784 -1.0000 -1.0000 1412345 1572714868.00 1.9602 1.9622 407.6830 408.1922 0.0783 -1.0000 -1.0000 1412391 1572714868.10 1.9603 1.9624 407.7601 408.2684 0.0782 -1.0000 -1.0000 1412657 1572714868.20 1.9611 1.9632 407.6888 408.1978 0.0783 -1.0000 -1.0000 1412720 1572714868.30 1.9602 1.9622 407.7913 408.3002 0.0782 -1.0000 -1.0000 1412751 1572714868.40 1.9600 1.9621 407.7575 408.2665 0.0784 -1.0000 -1.0000 1412813 1572714868.50 1.9603 1.9623 407.7615 408.2702 0.0783 -1.0000 -1.0000 1412860 1572714868.60 1.9604 1.9625 407.8081 408.3171 0.0783 -1.0000 -1.0000 1412907 1572714868.70 1.9594 1.9614 407.8899 408.3991 0.0783 -1.0000 -1.0000 1412954 1572714868.80 1.9601 1.9621 407.8946 408.4041 0.0784 -1.0000 -1.0000 1413001 1572714868.90 1.9602 1.9622 407.8977 408.4067 0.0784 -1.0000 -1.0000 1413048 1572714869.00 1.9596 1.9616 407.7841 408.2938 0.0784 -1.0000 -1.0000 1413094 1572714869.10 1.9601 1.9621 407.8435 408.3532 0.0784 -1.0000 -1.0000 1413157 1572714869.20 1.9602 1.9622 407.7014 408.2107 0.0784 -1.0000 -1.0000 1413422 1572714869.30 1.9610 1.9630 407.8333 408.3430 0.0784 -1.0000 -1.0000 1413469 1572714869.40 1.9603 1.9623 407.8100 408.3184 0.0782 -1.0000 -1.0000 1413516 1572714869.50 1.9604 1.9624 407.6928 408.2020 0.0784 -1.0000 -1.0000 1413563 1572714869.60 1.9599 1.9619 407.6380 408.1475 0.0784 -1.0000 -1.0000 1413610 1572714869.70 1.9600 1.9620 407.8172 408.3266 0.0783 -1.0000 -1.0000 1413938 1572714869.80 1.9599 1.9619 407.8804 408.3887 0.0782 -1.0000 -1.0000 1413985 1572714869.90 1.9594 1.9614 407.9171 408.4269 0.0784 -1.0000 -1.0000 1414032 1572714870.00 1.9590 1.9610 407.8940 408.4037 0.0784 -1.0000 -1.0000 1414079 1572714870.10 1.9593 1.9613 407.8323 408.3431 0.0786 -1.0000 -1.0000 1414141 1572714870.20 1.9592 1.9613 407.9409 408.4515 0.0785 -1.0000 -1.0000 1414454 1572714870.30 1.9593 1.9613 407.9174 408.4275 0.0784 -1.0000 -1.0000 1414501 1572714870.40 1.9599 1.9619 407.8694 408.3789 0.0783 -1.0000 -1.0000 1414548 1572714870.50 1.9596 1.9616 407.9391 408.4483 0.0783 -1.0000 -1.0000 1414595 1572714870.60 1.9598 1.9618 407.8395 408.3497 0.0784 -1.0000 -1.0000 1414642 1572714870.70 1.9595 1.9615 407.7937 408.3027 0.0783 -1.0000 -1.0000 1415141 1572714870.80 1.9601 1.9621 407.8232 408.3325 0.0784 -1.0000 -1.0000 1415188 1572714870.90 1.9602 1.9622 407.6835 408.1933 0.0785 -1.0000 -1.0000 1415235 1572714871.00 1.9599 1.9619 407.6769 408.1867 0.0784 -1.0000 -1.0000 1415282 1572714871.10 1.9599 1.9619 407.7360 408.2452 0.0783 -1.0000 -1.0000 1415329 1572714871.20 1.9599 1.9620 407.8029 408.3121 0.0784 -1.0000 -1.0000 1416188 1572714871.30 1.9600 1.9620 407.8292 408.3386 0.0783 -1.0000 -1.0000 1416235 1572714871.40 1.9606 1.9627 407.8808 408.3907 0.0784 -1.0000 -1.0000 1416282 1572714871.50 1.9604 1.9624 407.8288 408.3386 0.0784 -1.0000 -1.0000 1416344 1572714871.60 1.9591 1.9611 407.8120 408.3220 0.0784 -1.0000 -1.0000 1416376 1572714871.70 1.9594 1.9614 407.8887 408.3978 0.0783 -1.0000 -1.0000 1416422 1572714871.80 1.9594 1.9614 407.8642 408.3739 0.0783 -1.0000 -1.0000 1416485 1572714871.90 1.9593 1.9613 407.9289 408.4382 0.0784 -1.0000 -1.0000 1416532 1572714872.00 1.9593 1.9614 407.8577 408.3663 0.0782 -1.0000 -1.0000 1416579 1572714872.10 1.9592 1.9612 407.8251 408.3345 0.0784 -1.0000 -1.0000 1416657 1572714872.20 1.9597 1.9617 407.8475 408.3580 0.0785 -1.0000 -1.0000 1416720 1572714872.30 1.9604 1.9624 407.7749 408.2852 0.0785 -1.0000 -1.0000 1416751 1572714872.40 1.9601 1.9622 407.6989 408.2090 0.0784 -1.0000 -1.0000 1416813 1572714872.50 1.9604 1.9624 407.7862 408.2959 0.0784 -1.0000 -1.0000 1416860 1572714872.60 1.9603 1.9623 407.7965 408.3060 0.0784 -1.0000 -1.0000 1416907 1572714872.70 1.9595 1.9615 407.7522 408.2611 0.0783 -1.0000 -1.0000 1416954 1572714872.80 1.9602 1.9622 407.7872 408.2960 0.0783 -1.0000 -1.0000 1417391 1572714872.90 1.9601 1.9621 407.8531 408.3632 0.0784 -1.0000 -1.0000 1417438 1572714873.00 1.9601 1.9622 407.7978 408.3081 0.0786 -1.0000 -1.0000 1417485 1572714873.10 1.9596 1.9616 407.9001 408.4104 0.0784 -1.0000 -1.0000 1417547 1572714873.20 1.9591 1.9611 407.8350 408.3441 0.0783 -1.0000 -1.0000 1417594 1572714873.30 1.9595 1.9615 407.8142 408.3241 0.0785 -1.0000 -1.0000 1417922 1572714873.40 1.9589 1.9609 407.8536 408.3631 0.0784 -1.0000 -1.0000 1417969 1572714873.50 1.9596 1.9617 407.9321 408.4421 0.0785 -1.0000 -1.0000 1418032 1572714873.60 1.9589 1.9609 407.9599 408.4699 0.0784 -1.0000 -1.0000 1418063 1572714873.70 1.9593 1.9613 407.9981 408.5073 0.0783 -1.0000 -1.0000 1418126 1572714873.80 1.9595 1.9615 407.9101 408.4197 0.0783 -1.0000 -1.0000 1418172 1572714873.90 1.9602 1.9623 407.8251 408.3337 0.0782 -1.0000 -1.0000 1418220 1572714874.00 1.9600 1.9620 407.7967 408.3072 0.0785 -1.0000 -1.0000 1418267 1572714874.10 1.9600 1.9621 407.8040 408.3142 0.0786 -1.0000 -1.0000 1418548 1572714874.20 1.9598 1.9618 407.7558 408.2665 0.0785 -1.0000 -1.0000 1418610 1572714874.30 1.9601 1.9621 407.7880 408.2980 0.0784 -1.0000 -1.0000 1418642 1572714874.40 1.9601 1.9621 407.7042 408.2133 0.0784 -1.0000 -1.0000 1418704 1572714874.50 1.9605 1.9625 407.7501 408.2595 0.0783 -1.0000 -1.0000 1418751 1572714874.60 1.9608 1.9628 407.7137 408.2230 0.0783 -1.0000 -1.0000 1418798 1572714874.70 1.9597 1.9617 407.7654 408.2745 0.0783 -1.0000 -1.0000 1418844 1572714874.80 1.9600 1.9620 407.7369 408.2463 0.0784 -1.0000 -1.0000 1419469 1572714874.90 1.9603 1.9623 407.7948 408.3042 0.0784 -1.0000 -1.0000 1419501 1572714875.00 1.9593 1.9614 407.8719 408.3809 0.0782 -1.0000 -1.0000 1419563 1572714875.10 1.9593 1.9613 407.8663 408.3751 0.0783 -1.0000 -1.0000 1419610 1572714875.20 1.9596 1.9617 407.9104 408.4204 0.0785 -1.0000 -1.0000 1419672 1572714875.30 1.9595 1.9616 407.8596 408.3699 0.0784 -1.0000 -1.0000 1419922 1572714875.40 1.9601 1.9621 407.7343 408.2444 0.0785 -1.0000 -1.0000 1420001 1572714875.50 1.9603 1.9623 407.7590 408.2691 0.0784 -1.0000 -1.0000 1420063 1572714875.60 1.9602 1.9622 407.7554 408.2651 0.0785 -1.0000 -1.0000 1420094 1572714875.70 1.9600 1.9620 407.7586 408.2680 0.0783 -1.0000 -1.0000 1420172 1572714875.80 1.9603 1.9623 407.6977 408.2070 0.0785 -1.0000 -1.0000 1420220 1572714875.90 1.9609 1.9630 407.7779 408.2886 0.0786 -1.0000 -1.0000 1420267 1572714876.00 1.9613 1.9634 407.7075 408.2172 0.0784 -1.0000 -1.0000 1420313 1572714876.10 1.9600 1.9620 407.7744 408.2844 0.0784 -1.0000 -1.0000 1420360 1572714876.20 1.9604 1.9624 407.7769 408.2865 0.0784 -1.0000 -1.0000 1420422 1572714876.30 1.9594 1.9614 407.7434 408.2529 0.0784 -1.0000 -1.0000 1420454 1572714876.40 1.9598 1.9618 407.7722 408.2815 0.0783 -1.0000 -1.0000 1421563 1572714876.50 1.9592 1.9612 407.8816 408.3912 0.0784 -1.0000 -1.0000 1421610 1572714876.60 1.9595 1.9615 407.8925 408.4016 0.0783 -1.0000 -1.0000 1421657 1572714876.70 1.9594 1.9614 407.9530 408.4627 0.0784 -1.0000 -1.0000 1421719 1572714876.80 1.9594 1.9614 407.9557 408.4658 0.0784 -1.0000 -1.0000 1421766 1572714876.90 1.9601 1.9621 407.9104 408.4201 0.0785 -1.0000 -1.0000 1421797 1572714877.00 1.9602 1.9622 407.8685 408.3792 0.0785 -1.0000 -1.0000 1421860 1572714877.10 1.9598 1.9619 407.8788 408.3885 0.0784 -1.0000 -1.0000 1421907 1572714877.20 1.9599 1.9619 407.8896 408.3999 0.0785 -1.0000 -1.0000 1421954 1572714877.30 1.9596 1.9616 407.8943 408.4055 0.0786 -1.0000 -1.0000 1422001 1572714877.40 1.9604 1.9624 407.9771 408.4872 0.0785 -1.0000 -1.0000 1422391 1572714877.50 1.9607 1.9627 407.8093 408.3190 0.0784 -1.0000 -1.0000 1422438 1572714877.60 1.9603 1.9623 407.7712 408.2813 0.0785 -1.0000 -1.0000 1422485 1572714877.70 1.9601 1.9621 407.8024 408.3113 0.0784 -1.0000 -1.0000 1422532 1572714877.80 1.9600 1.9620 407.8165 408.3267 0.0785 -1.0000 -1.0000 1422594 1572714877.90 1.9603 1.9623 407.7952 408.3042 0.0783 -1.0000 -1.0000 1422642 1572714878.00 1.9598 1.9619 407.8054 408.3154 0.0784 -1.0000 -1.0000 1422688 1572714878.10 1.9600 1.9620 407.8042 408.3145 0.0785 -1.0000 -1.0000 1422751 1572714878.20 1.9599 1.9619 407.8371 408.3466 0.0784 -1.0000 -1.0000 1422798 1572714878.30 1.9596 1.9616 407.8912 408.4010 0.0784 -1.0000 -1.0000 1422844 1572714878.40 1.9598 1.9618 407.8907 408.4009 0.0785 -1.0000 -1.0000 1422922 1572714878.50 1.9595 1.9615 407.8552 408.3649 0.0784 -1.0000 -1.0000 1422969 1572714878.60 1.9593 1.9613 407.7616 408.2706 0.0783 -1.0000 -1.0000 1423017 1572714878.70 1.9601 1.9621 407.8213 408.3307 0.0784 -1.0000 -1.0000 1423063 1572714878.80 1.9607 1.9627 407.7866 408.2963 0.0784 -1.0000 -1.0000 1423110 1572714878.90 1.9602 1.9622 407.7735 408.2829 0.0784 -1.0000 -1.0000 1423641 1572714879.00 1.9600 1.9620 407.8580 408.3670 0.0783 -1.0000 -1.0000 1423688 1572714879.10 1.9599 1.9619 407.8613 408.3720 0.0786 -1.0000 -1.0000 1423735 1572714879.20 1.9598 1.9618 407.7988 408.3090 0.0784 -1.0000 -1.0000 1423797 1572714879.30 1.9596 1.9616 407.8262 408.3356 0.0783 -1.0000 -1.0000 1423829 1572714879.40 1.9598 1.9618 407.8260 408.3351 0.0783 -1.0000 -1.0000 1423922 1572714879.50 1.9594 1.9615 407.8646 408.3736 0.0783 -1.0000 -1.0000 1424141 1572714879.60 1.9600 1.9620 407.7974 408.3073 0.0784 -1.0000 -1.0000 1424188 1572714879.70 1.9596 1.9616 407.8689 408.3783 0.0783 -1.0000 -1.0000 1424235 1572714879.80 1.9594 1.9614 407.8699 408.3799 0.0785 -1.0000 -1.0000 1424282 1572714879.90 1.9593 1.9613 407.8530 408.3635 0.0785 -1.0000 -1.0000 1424329 1572714880.00 1.9598 1.9618 407.8492 408.3599 0.0785 -1.0000 -1.0000 1424672 1572714880.10 1.9602 1.9623 407.7377 408.2471 0.0783 -1.0000 -1.0000 1424735 1572714880.20 1.9597 1.9617 407.8132 408.3223 0.0783 -1.0000 -1.0000 1424782 1572714880.30 1.9610 1.9630 407.7459 408.2557 0.0784 -1.0000 -1.0000 1424829 1572714880.40 1.9604 1.9625 407.8484 408.3581 0.0785 -1.0000 -1.0000 1425001 1572714880.50 1.9605 1.9625 407.8059 408.3169 0.0786 -1.0000 -1.0000 1425094 1572714880.60 1.9605 1.9625 407.7591 408.2687 0.0784 -1.0000 -1.0000 1425141 1572714880.70 1.9598 1.9618 407.8580 408.3684 0.0785 -1.0000 -1.0000 1425188 1572714880.80 1.9598 1.9618 407.7017 408.2108 0.0783 -1.0000 -1.0000 1425251 1572714880.90 1.9601 1.9622 407.6635 408.1725 0.0784 -1.0000 -1.0000 1425282 1572714881.00 1.9604 1.9624 407.6636 408.1737 0.0785 -1.0000 -1.0000 1425344 1572714881.10 1.9606 1.9626 407.7528 408.2630 0.0785 -1.0000 -1.0000 1425391 1572714881.20 1.9601 1.9621 407.8196 408.3282 0.0781 -1.0000 -1.0000 1425438 1572714881.30 1.9604 1.9624 407.7404 408.2505 0.0785 -1.0000 -1.0000 1425485 1572714881.40 1.9601 1.9621 407.8179 408.3276 0.0784 -1.0000 -1.0000 1425532 1572714881.50 1.9601 1.9621 407.7944 408.3045 0.0785 -1.0000 -1.0000 1426220 1572714881.60 1.9597 1.9617 407.8292 408.3385 0.0784 -1.0000 -1.0000 1426267 1572714881.70 1.9596 1.9616 407.9154 408.4253 0.0784 -1.0000 -1.0000 1426313 1572714881.80 1.9593 1.9613 407.9828 408.4932 0.0785 -1.0000 -1.0000 1426360 1572714881.90 1.9599 1.9619 407.8868 408.3962 0.0783 -1.0000 -1.0000 1426407 1572714882.00 1.9607 1.9627 407.7496 408.2588 0.0784 -1.0000 -1.0000 1426454 1572714882.10 1.9608 1.9628 407.7115 408.2207 0.0783 -1.0000 -1.0000 1426517 1572714882.20 1.9606 1.9627 407.7634 408.2729 0.0784 -1.0000 -1.0000 1426563 1572714882.30 1.9609 1.9630 407.7340 408.2436 0.0784 -1.0000 -1.0000 1426610 1572714882.40 1.9605 1.9625 407.6708 408.1808 0.0785 -1.0000 -1.0000 1426657 1572714882.50 1.9603 1.9623 407.7351 408.2455 0.0784 -1.0000 -1.0000 1426922 1572714882.60 1.9602 1.9622 407.7360 408.2450 0.0784 -1.0000 -1.0000 1426954 1572714882.70 1.9604 1.9624 407.8009 408.3105 0.0784 -1.0000 -1.0000 1427017 1572714882.80 1.9605 1.9626 407.7701 408.2799 0.0784 -1.0000 -1.0000 1427063 1572714882.90 1.9600 1.9621 407.8418 408.3512 0.0783 -1.0000 -1.0000 1427110 1572714883.00 1.9605 1.9625 407.7718 408.2806 0.0783 -1.0000 -1.0000 1427157 1572714883.10 1.9600 1.9620 407.9024 408.4116 0.0784 -1.0000 -1.0000 1427438 1572714883.20 1.9598 1.9618 407.8013 408.3113 0.0784 -1.0000 -1.0000 1427485 1572714883.30 1.9597 1.9617 407.7989 408.3087 0.0784 -1.0000 -1.0000 1427532 1572714883.40 1.9600 1.9620 407.7517 408.2614 0.0785 -1.0000 -1.0000 1427579 1572714883.50 1.9604 1.9624 407.6722 408.1819 0.0784 -1.0000 -1.0000 1427626 1572714883.60 1.9606 1.9626 407.7041 408.2130 0.0783 -1.0000 -1.0000 1428251 1572714883.70 1.9602 1.9622 407.7450 408.2545 0.0784 -1.0000 -1.0000 1428313 1572714883.80 1.9598 1.9618 407.7121 408.2209 0.0783 -1.0000 -1.0000 1428360 1572714883.90 1.9601 1.9621 407.7011 408.2103 0.0783 -1.0000 -1.0000 1428407 1572714884.00 1.9609 1.9629 407.7799 408.2886 0.0783 -1.0000 -1.0000 1428454 1572714884.10 1.9604 1.9624 407.7195 408.2292 0.0784 -1.0000 -1.0000 1429422 1572714884.20 1.9595 1.9615 407.9132 408.4232 0.0785 -1.0000 -1.0000 1429469 1572714884.30 1.9604 1.9624 407.8157 408.3258 0.0784 -1.0000 -1.0000 1429516 1572714884.40 1.9599 1.9619 407.8838 408.3930 0.0783 -1.0000 -1.0000 1429563 1572714884.50 1.9598 1.9618 407.8790 408.3882 0.0782 -1.0000 -1.0000 1429610 1572714884.60 1.9590 1.9610 407.9052 408.4133 0.0782 -1.0000 -1.0000 1429657 1572714884.70 1.9595 1.9615 407.9270 408.4368 0.0784 -1.0000 -1.0000 1429704 1572714884.80 1.9590 1.9610 407.9258 408.4344 0.0783 -1.0000 -1.0000 1429766 1572714884.90 1.9605 1.9625 407.8585 408.3676 0.0782 -1.0000 -1.0000 1429797 1572714885.00 1.9605 1.9626 407.8537 408.3620 0.0782 -1.0000 -1.0000 1429860 1572714885.10 1.9605 1.9625 407.8558 408.3651 0.0784 -1.0000 -1.0000 1429922 1572714885.20 1.9610 1.9630 407.9363 408.4455 0.0783 -1.0000 -1.0000 1429969 1572714885.30 1.9619 1.9640 407.8860 408.3941 0.0781 -1.0000 -1.0000 1430016 1572714885.40 1.9618 1.9638 407.8318 408.3402 0.0782 -1.0000 -1.0000 1430063 1572714885.50 1.9610 1.9631 407.8948 408.4039 0.0783 -1.0000 -1.0000 1430126 1572714885.60 1.9607 1.9627 407.9960 408.5046 0.0782 -1.0000 -1.0000 1430157 1572714885.70 1.9602 1.9622 408.0007 408.5103 0.0783 -1.0000 -1.0000 1430220 1572714885.80 1.9606 1.9626 407.8889 408.3978 0.0782 -1.0000 -1.0000 1430266 1572714885.90 1.9604 1.9624 407.9024 408.4113 0.0783 -1.0000 -1.0000 1430313 1572714886.00 1.9607 1.9627 407.9797 408.4888 0.0783 -1.0000 -1.0000 1430360 1572714886.10 1.9605 1.9625 407.9389 408.4485 0.0784 -1.0000 -1.0000 1430407 1572714886.20 1.9594 1.9614 407.9827 408.4916 0.0782 -1.0000 -1.0000 1430469 1572714886.30 1.9601 1.9621 407.9171 408.4260 0.0783 -1.0000 -1.0000 1430501 1572714886.40 1.9604 1.9624 407.8308 408.3397 0.0782 -1.0000 -1.0000 1430563 1572714886.50 1.9608 1.9628 407.9533 408.4625 0.0783 -1.0000 -1.0000 1430610 1572714886.60 1.9604 1.9624 407.9590 408.4687 0.0784 -1.0000 -1.0000 1431172 1572714886.70 1.9599 1.9619 407.8820 408.3921 0.0785 -1.0000 -1.0000 1431235 1572714886.80 1.9602 1.9622 407.8200 408.3302 0.0784 -1.0000 -1.0000 1431282 1572714886.90 1.9606 1.9627 407.8415 408.3509 0.0783 -1.0000 -1.0000 1431329 1572714887.00 1.9606 1.9626 407.8110 408.3196 0.0783 -1.0000 -1.0000 1431376 1572714887.10 1.9614 1.9634 407.7798 408.2886 0.0782 -1.0000 -1.0000 1431438 1572714887.20 1.9601 1.9621 407.7494 408.2580 0.0783 -1.0000 -1.0000 1431688 1572714887.30 1.9601 1.9621 407.8148 408.3248 0.0784 -1.0000 -1.0000 1431735 1572714887.40 1.9614 1.9634 407.7341 408.2433 0.0783 -1.0000 -1.0000 1431782 1572714887.50 1.9608 1.9628 407.7235 408.2330 0.0784 -1.0000 -1.0000 1431844 1572714887.60 1.9606 1.9627 407.8100 408.3200 0.0784 -1.0000 -1.0000 1431876 1572714887.70 1.9601 1.9621 407.7660 408.2750 0.0782 -1.0000 -1.0000 1432985 1572714887.80 1.9590 1.9610 407.9322 408.4414 0.0784 -1.0000 -1.0000 1433032 1572714887.90 1.9594 1.9615 407.9340 408.4425 0.0782 -1.0000 -1.0000 1433079 1572714888.00 1.9602 1.9622 407.8874 408.3962 0.0783 -1.0000 -1.0000 1433126 1572714888.10 1.9602 1.9622 407.8601 408.3684 0.0782 -1.0000 -1.0000 1433172 1572714888.20 1.9595 1.9615 407.7718 408.2811 0.0783 -1.0000 -1.0000 1433235 1572714888.30 1.9599 1.9619 407.8760 408.3850 0.0784 -1.0000 -1.0000 1433266 1572714888.40 1.9600 1.9621 407.7431 408.2527 0.0784 -1.0000 -1.0000 1433329 1572714888.50 1.9601 1.9621 407.8896 408.3982 0.0782 -1.0000 -1.0000 1433376 1572714888.60 1.9604 1.9624 407.8341 408.3428 0.0783 -1.0000 -1.0000 1433423 1572714888.70 1.9606 1.9627 407.7192 408.2283 0.0783 -1.0000 -1.0000 1433469 1572714888.80 1.9610 1.9630 407.7604 408.2684 0.0782 -1.0000 -1.0000 1433516 1572714888.90 1.9605 1.9625 407.7297 408.2387 0.0784 -1.0000 -1.0000 1433563 1572714889.00 1.9599 1.9619 407.8195 408.3284 0.0782 -1.0000 -1.0000 1433610 1572714889.10 1.9604 1.9624 407.7924 408.3009 0.0782 -1.0000 -1.0000 1433672 1572714889.20 1.9601 1.9621 407.8091 408.3177 0.0783 -1.0000 -1.0000 1433719 1572714889.30 1.9603 1.9623 407.7088 408.2171 0.0782 -1.0000 -1.0000 1433766 1572714889.40 1.9595 1.9615 407.8294 408.3377 0.0782 -1.0000 -1.0000 1433813 1572714889.50 1.9599 1.9619 407.8203 408.3291 0.0783 -1.0000 -1.0000 1433860 1572714889.60 1.9600 1.9621 407.8409 408.3502 0.0783 -1.0000 -1.0000 1433907 1572714889.70 1.9598 1.9618 407.8131 408.3213 0.0781 -1.0000 -1.0000 1434423 1572714889.80 1.9599 1.9619 407.8496 408.3587 0.0784 -1.0000 -1.0000 1434469 1572714889.90 1.9605 1.9626 407.9851 408.4945 0.0783 -1.0000 -1.0000 1434517 1572714890.00 1.9598 1.9618 407.8643 408.3731 0.0783 -1.0000 -1.0000 1434563 1572714890.10 1.9605 1.9626 407.7044 408.2135 0.0784 -1.0000 -1.0000 1434610 1572714890.20 1.9607 1.9627 407.7647 408.2734 0.0783 -1.0000 -1.0000 1434672 1572714890.30 1.9604 1.9624 407.6852 408.1938 0.0782 -1.0000 -1.0000 1434719 1572714890.40 1.9606 1.9626 407.6512 408.1605 0.0783 -1.0000 -1.0000 1434766 1572714890.50 1.9603 1.9623 407.7606 408.2688 0.0782 -1.0000 -1.0000 1434813 1572714890.60 1.9604 1.9624 407.7939 408.3023 0.0782 -1.0000 -1.0000 1434860 1572714890.70 1.9604 1.9624 407.7689 408.2776 0.0782 -1.0000 -1.0000 1434907 1572714890.80 1.9608 1.9628 407.7564 408.2637 0.0781 -1.0000 -1.0000 1435407 1572714890.90 1.9594 1.9615 407.8315 408.3397 0.0782 -1.0000 -1.0000 1435438 1572714891.00 1.9599 1.9619 407.9457 408.4549 0.0783 -1.0000 -1.0000 1435501 1572714891.10 1.9597 1.9617 407.8936 408.4005 0.0781 -1.0000 -1.0000 1435594 1572714891.20 1.9615 1.9635 407.8926 408.4009 0.0781 -1.0000 -1.0000 1435641 1572714891.30 1.9605 1.9625 407.8122 408.3196 0.0780 -1.0000 -1.0000 1435688 1572714891.40 1.9608 1.9628 407.8965 408.4047 0.0782 -1.0000 -1.0000 1435735 1572714891.50 1.9605 1.9625 407.8135 408.3228 0.0784 -1.0000 -1.0000 1435797 1572714891.60 1.9609 1.9629 407.7406 408.2483 0.0781 -1.0000 -1.0000 1435829 1572714891.70 1.9611 1.9631 407.7149 408.2233 0.0782 -1.0000 -1.0000 1435891 1572714891.80 1.9614 1.9634 407.7315 408.2399 0.0782 -1.0000 -1.0000 1436391 1572714891.90 1.9609 1.9629 407.7028 408.2104 0.0781 -1.0000 -1.0000 1436438 1572714892.00 1.9599 1.9619 407.8865 408.3947 0.0781 -1.0000 -1.0000 1436485 1572714892.10 1.9598 1.9618 407.9414 408.4497 0.0783 -1.0000 -1.0000 1436547 1572714892.20 1.9601 1.9621 407.8992 408.4060 0.0779 -1.0000 -1.0000 1436594 1572714892.30 1.9597 1.9617 407.9103 408.4185 0.0781 -1.0000 -1.0000 1436923 1572714892.40 1.9602 1.9622 407.9361 408.4440 0.0781 -1.0000 -1.0000 1436969 1572714892.50 1.9592 1.9612 407.8818 408.3903 0.0781 -1.0000 -1.0000 1437032 1572714892.60 1.9604 1.9624 407.8759 408.3839 0.0782 -1.0000 -1.0000 1437063 1572714892.70 1.9599 1.9619 407.8969 408.4052 0.0782 -1.0000 -1.0000 1437110 1572714892.80 1.9595 1.9615 407.8802 408.3883 0.0782 -1.0000 -1.0000 1437438 1572714892.90 1.9597 1.9618 407.9276 408.4358 0.0781 -1.0000 -1.0000 1437469 1572714893.00 1.9595 1.9615 407.8784 408.3869 0.0782 -1.0000 -1.0000 1437532 1572714893.10 1.9600 1.9620 407.9145 408.4234 0.0782 -1.0000 -1.0000 1437579 1572714893.20 1.9603 1.9623 407.8574 408.3657 0.0782 -1.0000 -1.0000 1437626 1572714893.30 1.9606 1.9626 407.8729 408.3819 0.0782 -1.0000 -1.0000 1437672 1572714893.40 1.9611 1.9631 407.8051 408.3130 0.0781 -1.0000 -1.0000 1437719 1572714893.50 1.9607 1.9628 407.7889 408.2973 0.0782 -1.0000 -1.0000 1437782 1572714893.60 1.9603 1.9623 407.8327 408.3419 0.0783 -1.0000 -1.0000 1437813 1572714893.70 1.9603 1.9623 407.8599 408.3686 0.0782 -1.0000 -1.0000 1437876 1572714893.80 1.9612 1.9632 407.8140 408.3229 0.0783 -1.0000 -1.0000 1438751 1572714893.90 1.9611 1.9631 407.7903 408.2989 0.0783 -1.0000 -1.0000 1438798 1572714894.00 1.9608 1.9628 407.8646 408.3735 0.0782 -1.0000 -1.0000 1438844 1572714894.10 1.9601 1.9621 407.8670 408.3753 0.0781 -1.0000 -1.0000 1438907 1572714894.20 1.9601 1.9621 407.7888 408.2965 0.0782 -1.0000 -1.0000 1438954 1572714894.30 1.9602 1.9622 407.8855 408.3941 0.0782 -1.0000 -1.0000 1439001 1572714894.40 1.9607 1.9627 407.7385 408.2466 0.0782 -1.0000 -1.0000 1439047 1572714894.50 1.9606 1.9626 407.7827 408.2910 0.0782 -1.0000 -1.0000 1439110 1572714894.60 1.9597 1.9617 407.7931 408.3007 0.0781 -1.0000 -1.0000 1439141 1572714894.70 1.9601 1.9621 407.8423 408.3503 0.0781 -1.0000 -1.0000 1439204 1572714894.80 1.9600 1.9620 407.7966 408.3054 0.0783 -1.0000 -1.0000 1439251 1572714894.90 1.9602 1.9622 407.7603 408.2689 0.0782 -1.0000 -1.0000 1439454 1572714895.00 1.9602 1.9622 407.8035 408.3107 0.0781 -1.0000 -1.0000 1439501 1572714895.10 1.9593 1.9613 407.7902 408.2973 0.0780 -1.0000 -1.0000 1439547 1572714895.20 1.9605 1.9625 407.7423 408.2501 0.0781 -1.0000 -1.0000 1439610 1572714895.30 1.9600 1.9620 407.9472 408.4553 0.0781 -1.0000 -1.0000 1439657 1572714895.40 1.9596 1.9616 407.9204 408.4279 0.0781 -1.0000 -1.0000 1439704 1572714895.50 1.9592 1.9613 407.8745 408.3828 0.0781 -1.0000 -1.0000 1439766 1572714895.60 1.9605 1.9625 407.8687 408.3758 0.0780 -1.0000 -1.0000 1439797 1572714895.70 1.9599 1.9619 407.8727 408.3802 0.0781 -1.0000 -1.0000 1439860 1572714895.80 1.9603 1.9623 407.8518 408.3595 0.0781 -1.0000 -1.0000 1439907 1572714895.90 1.9597 1.9618 407.8208 408.3287 0.0781 -1.0000 -1.0000 1440735 1572714896.00 1.9608 1.9628 407.7908 408.2985 0.0781 -1.0000 -1.0000 1440782 1572714896.10 1.9609 1.9629 407.7546 408.2630 0.0782 -1.0000 -1.0000 1440829 1572714896.20 1.9608 1.9628 407.7169 408.2257 0.0783 -1.0000 -1.0000 1440891 1572714896.30 1.9603 1.9623 407.6931 408.2017 0.0782 -1.0000 -1.0000 1440923 1572714896.40 1.9605 1.9625 407.9115 408.4188 0.0781 -1.0000 -1.0000 1440985 1572714896.50 1.9603 1.9624 407.8342 408.3424 0.0781 -1.0000 -1.0000 1441032 1572714896.60 1.9599 1.9619 407.8976 408.4043 0.0779 -1.0000 -1.0000 1441079 1572714896.70 1.9598 1.9618 407.9182 408.4259 0.0781 -1.0000 -1.0000 1441141 1572714896.80 1.9602 1.9622 407.8467 408.3549 0.0781 -1.0000 -1.0000 1441329 1572714896.90 1.9601 1.9621 407.7595 408.2660 0.0780 -1.0000 -1.0000 1441407 1572714897.00 1.9595 1.9615 407.8646 408.3719 0.0780 -1.0000 -1.0000 1441454 1572714897.10 1.9607 1.9627 407.8879 408.3955 0.0781 -1.0000 -1.0000 1441501 1572714897.20 1.9608 1.9629 407.7646 408.2725 0.0781 -1.0000 -1.0000 1441563 1572714897.30 1.9600 1.9620 407.7769 408.2843 0.0781 -1.0000 -1.0000 1441594 1572714897.40 1.9610 1.9630 407.7384 408.2460 0.0781 -1.0000 -1.0000 1441672 1572714897.50 1.9604 1.9624 407.8758 408.3846 0.0782 -1.0000 -1.0000 1441735 1572714897.60 1.9597 1.9617 407.9684 408.4758 0.0780 -1.0000 -1.0000 1441766 1572714897.70 1.9602 1.9622 407.8605 408.3678 0.0781 -1.0000 -1.0000 1441829 1572714897.80 1.9603 1.9623 407.8329 408.3408 0.0781 -1.0000 -1.0000 1441876 1572714897.90 1.9600 1.9620 407.8498 408.3568 0.0780 -1.0000 -1.0000 1442172 1572714898.00 1.9601 1.9622 407.8362 408.3436 0.0781 -1.0000 -1.0000 1442220 1572714898.10 1.9598 1.9618 407.9321 408.4405 0.0782 -1.0000 -1.0000 1442282 1572714898.20 1.9597 1.9617 407.8297 408.3382 0.0781 -1.0000 -1.0000 1442329 1572714898.30 1.9599 1.9619 407.8258 408.3331 0.0780 -1.0000 -1.0000 1442376 1572714898.40 1.9598 1.9618 407.8660 408.3746 0.0781 -1.0000 -1.0000 1442688 1572714898.50 1.9601 1.9622 407.8726 408.3797 0.0780 -1.0000 -1.0000 1442735 1572714898.60 1.9601 1.9621 407.8067 408.3141 0.0781 -1.0000 -1.0000 1442782 1572714898.70 1.9602 1.9622 407.6852 408.1928 0.0781 -1.0000 -1.0000 1442829 1572714898.80 1.9604 1.9624 407.6658 408.1723 0.0778 -1.0000 -1.0000 1442891 1572714898.90 1.9600 1.9620 407.6583 408.1654 0.0781 -1.0000 -1.0000 1443204 1572714899.00 1.9607 1.9627 407.6964 408.2036 0.0781 -1.0000 -1.0000 1443251 1572714899.10 1.9609 1.9629 407.7177 408.2251 0.0780 -1.0000 -1.0000 1443297 1572714899.20 1.9604 1.9624 407.6844 408.1923 0.0782 -1.0000 -1.0000 1443360 1572714899.30 1.9597 1.9618 407.7071 408.2142 0.0780 -1.0000 -1.0000 1443391 1572714899.40 1.9602 1.9622 407.7211 408.2279 0.0780 -1.0000 -1.0000 1443454 1572714899.50 1.9601 1.9621 407.8397 408.3471 0.0780 -1.0000 -1.0000 1443657 1572714899.60 1.9597 1.9617 407.7746 408.2824 0.0781 -1.0000 -1.0000 1443704 1572714899.70 1.9597 1.9617 407.8757 408.3831 0.0779 -1.0000 -1.0000 1443751 1572714899.80 1.9593 1.9613 407.9013 408.4085 0.0780 -1.0000 -1.0000 1443813 1572714899.90 1.9601 1.9621 407.9072 408.4141 0.0780 -1.0000 -1.0000 1443844 1572714900.00 1.9598 1.9618 407.8883 408.3960 0.0780 -1.0000 -1.0000 1444172 1572714900.10 1.9602 1.9622 407.8522 408.3596 0.0780 -1.0000 -1.0000 1444220 1572714900.20 1.9602 1.9622 407.9322 408.4392 0.0780 -1.0000 -1.0000 1444282 1572714900.30 1.9601 1.9621 407.9081 408.4154 0.0780 -1.0000 -1.0000 1444329 1572714900.40 1.9602 1.9622 407.8990 408.4065 0.0781 -1.0000 -1.0000 1444376 1572714900.50 1.9601 1.9621 407.8221 408.3291 0.0779 -1.0000 -1.0000 1444688 1572714900.60 1.9598 1.9618 407.8003 408.3077 0.0781 -1.0000 -1.0000 1444735 1572714900.70 1.9604 1.9624 407.7793 408.2874 0.0781 -1.0000 -1.0000 1444782 1572714900.80 1.9601 1.9621 407.7328 408.2401 0.0781 -1.0000 -1.0000 1444829 1572714900.90 1.9604 1.9624 407.6649 408.1721 0.0780 -1.0000 -1.0000 1444892 1572714901.00 1.9614 1.9634 407.7344 408.2420 0.0781 -1.0000 -1.0000 1445172 1572714901.10 1.9606 1.9626 407.7658 408.2734 0.0780 -1.0000 -1.0000 1445235 1572714901.20 1.9601 1.9621 407.7609 408.2690 0.0782 -1.0000 -1.0000 1445282 1572714901.30 1.9600 1.9620 407.8057 408.3132 0.0780 -1.0000 -1.0000 1445329 1572714901.40 1.9596 1.9616 407.7413 408.2479 0.0779 -1.0000 -1.0000 1445376 1572714901.50 1.9596 1.9616 407.8337 408.3400 0.0779 -1.0000 -1.0000 1445907 1572714901.60 1.9595 1.9615 407.8645 408.3714 0.0780 -1.0000 -1.0000 1445938 1572714901.70 1.9590 1.9611 407.8059 408.3134 0.0781 -1.0000 -1.0000 1446001 1572714901.80 1.9598 1.9618 407.8721 408.3789 0.0780 -1.0000 -1.0000 1446047 1572714901.90 1.9596 1.9616 407.8843 408.3917 0.0780 -1.0000 -1.0000 1446094 1572714902.00 1.9602 1.9623 407.7093 408.2166 0.0781 -1.0000 -1.0000 1446423 1572714902.10 1.9607 1.9627 407.7808 408.2868 0.0779 -1.0000 -1.0000 1446469 1572714902.20 1.9598 1.9619 407.8557 408.3635 0.0781 -1.0000 -1.0000 1446517 1572714902.30 1.9605 1.9625 407.7386 408.2461 0.0781 -1.0000 -1.0000 1446563 1572714902.40 1.9604 1.9624 407.6857 408.1936 0.0781 -1.0000 -1.0000 1446610 1572714902.50 1.9605 1.9625 407.7548 408.2624 0.0781 -1.0000 -1.0000 1446938 1572714902.60 1.9602 1.9622 407.7829 408.2890 0.0779 -1.0000 -1.0000 1446985 1572714902.70 1.9598 1.9619 407.6869 408.1937 0.0779 -1.0000 -1.0000 1447032 1572714902.80 1.9605 1.9625 407.6867 408.1940 0.0782 -1.0000 -1.0000 1447079 1572714902.90 1.9604 1.9624 407.7061 408.2131 0.0780 -1.0000 -1.0000 1447126 1572714903.00 1.9605 1.9625 407.7316 408.2381 0.0779 -1.0000 -1.0000 1447172 1572714903.10 1.9597 1.9617 407.8091 408.3160 0.0780 -1.0000 -1.0000 1447438 1572714903.20 1.9600 1.9620 407.8626 408.3701 0.0780 -1.0000 -1.0000 1447485 1572714903.30 1.9598 1.9618 407.8688 408.3759 0.0780 -1.0000 -1.0000 1447532 1572714903.40 1.9599 1.9619 407.8760 408.3833 0.0780 -1.0000 -1.0000 1447579 1572714903.50 1.9598 1.9618 407.8182 408.3269 0.0781 -1.0000 -1.0000 1447641 1572714903.60 1.9604 1.9624 407.8858 408.3918 0.0778 -1.0000 -1.0000 1447907 1572714903.70 1.9600 1.9620 407.9653 408.4729 0.0781 -1.0000 -1.0000 1447954 1572714903.80 1.9603 1.9623 407.8091 408.3154 0.0779 -1.0000 -1.0000 1448016 1572714903.90 1.9600 1.9620 407.7828 408.2899 0.0780 -1.0000 -1.0000 1448047 1572714904.00 1.9605 1.9625 407.7897 408.2969 0.0780 -1.0000 -1.0000 1448110 1572714904.10 1.9602 1.9622 407.8026 408.3089 0.0779 -1.0000 -1.0000 1448688 1572714904.20 1.9601 1.9621 407.7190 408.2257 0.0780 -1.0000 -1.0000 1448735 1572714904.30 1.9606 1.9626 407.6023 408.1092 0.0780 -1.0000 -1.0000 1448782 1572714904.40 1.9610 1.9630 407.7471 408.2534 0.0779 -1.0000 -1.0000 1448829 1572714904.50 1.9603 1.9623 407.7375 408.2441 0.0779 -1.0000 -1.0000 1448891 1572714904.60 1.9600 1.9620 407.6982 408.2049 0.0780 -1.0000 -1.0000 1448923 1572714904.70 1.9596 1.9616 407.8455 408.3524 0.0779 -1.0000 -1.0000 1448985 1572714904.80 1.9598 1.9618 407.7664 408.2730 0.0779 -1.0000 -1.0000 1449032 1572714904.90 1.9597 1.9617 407.8318 408.3383 0.0779 -1.0000 -1.0000 1449079 1572714905.00 1.9587 1.9607 407.7868 408.2932 0.0779 -1.0000 -1.0000 1449126 1572714905.10 1.9600 1.9620 407.7665 408.2735 0.0780 -1.0000 -1.0000 1449657 1572714905.20 1.9601 1.9621 407.8601 408.3674 0.0780 -1.0000 -1.0000 1449704 1572714905.30 1.9600 1.9620 407.8368 408.3438 0.0780 -1.0000 -1.0000 1449751 1572714905.40 1.9601 1.9621 407.8695 408.3766 0.0780 -1.0000 -1.0000 1449797 1572714905.50 1.9600 1.9620 407.8335 408.3403 0.0780 -1.0000 -1.0000 1449860 1572714905.60 1.9608 1.9628 407.6954 408.2026 0.0781 -1.0000 -1.0000 1450157 1572714905.70 1.9603 1.9623 407.6990 408.2061 0.0780 -1.0000 -1.0000 1450204 1572714905.80 1.9606 1.9626 407.7539 408.2597 0.0779 -1.0000 -1.0000 1450266 1572714905.90 1.9603 1.9623 407.6698 408.1770 0.0780 -1.0000 -1.0000 1450298 1572714906.00 1.9601 1.9621 407.7105 408.2176 0.0780 -1.0000 -1.0000 1450360 1572714906.10 1.9604 1.9624 407.7097 408.2169 0.0780 -1.0000 -1.0000 1450407 1572714906.20 1.9600 1.9620 407.6596 408.1658 0.0779 -1.0000 -1.0000 1450454 1572714906.30 1.9609 1.9629 407.6703 408.1771 0.0780 -1.0000 -1.0000 1450501 1572714906.40 1.9609 1.9629 407.8168 408.3237 0.0780 -1.0000 -1.0000 1450548 1572714906.50 1.9593 1.9613 407.8809 408.3879 0.0780 -1.0000 -1.0000 1450610 1572714906.60 1.9592 1.9612 407.9083 408.4147 0.0778 -1.0000 -1.0000 1450704 1572714906.70 1.9597 1.9617 407.8437 408.3508 0.0780 -1.0000 -1.0000 1450751 1572714906.80 1.9601 1.9621 407.9013 408.4077 0.0779 -1.0000 -1.0000 1450813 1572714906.90 1.9598 1.9618 407.9176 408.4255 0.0781 -1.0000 -1.0000 1450844 1572714907.00 1.9592 1.9612 407.8750 408.3821 0.0780 -1.0000 -1.0000 1450907 1572714907.10 1.9596 1.9617 407.8088 408.3155 0.0779 -1.0000 -1.0000 1451219 1572714907.20 1.9603 1.9623 407.7959 408.3024 0.0779 -1.0000 -1.0000 1451266 1572714907.30 1.9602 1.9622 407.8132 408.3200 0.0780 -1.0000 -1.0000 1451313 1572714907.40 1.9606 1.9627 407.9120 408.4196 0.0781 -1.0000 -1.0000 1451360 1572714907.50 1.9608 1.9628 407.7765 408.2829 0.0779 -1.0000 -1.0000 1451422 1572714907.60 1.9610 1.9630 407.7178 408.2247 0.0780 -1.0000 -1.0000 1452188 1572714907.70 1.9611 1.9631 407.7507 408.2566 0.0778 -1.0000 -1.0000 1452251 1572714907.80 1.9606 1.9626 407.7315 408.2386 0.0780 -1.0000 -1.0000 1452298 1572714907.90 1.9598 1.9618 407.7446 408.2511 0.0780 -1.0000 -1.0000 1452344 1572714908.00 1.9602 1.9622 407.6581 408.1652 0.0780 -1.0000 -1.0000 1452391 1572714908.10 1.9601 1.9621 407.6018 408.1076 0.0779 -1.0000 -1.0000 1452438 1572714908.20 1.9600 1.9621 407.7321 408.2389 0.0779 -1.0000 -1.0000 1452688 1572714908.30 1.9602 1.9622 407.8406 408.3473 0.0780 -1.0000 -1.0000 1452735 1572714908.40 1.9599 1.9619 407.8258 408.3319 0.0779 -1.0000 -1.0000 1452782 1572714908.50 1.9598 1.9618 407.8036 408.3100 0.0779 -1.0000 -1.0000 1452844 1572714908.60 1.9602 1.9622 407.8593 408.3655 0.0779 -1.0000 -1.0000 1452876 1572714908.70 1.9600 1.9620 407.8262 408.3332 0.0780 -1.0000 -1.0000 1452938 1572714908.80 1.9596 1.9616 407.8311 408.3383 0.0780 -1.0000 -1.0000 1452985 1572714908.90 1.9595 1.9615 407.9166 408.4231 0.0779 -1.0000 -1.0000 1453032 1572714909.00 1.9605 1.9625 407.7847 408.2913 0.0780 -1.0000 -1.0000 1453079 1572714909.10 1.9602 1.9622 407.7038 408.2104 0.0779 -1.0000 -1.0000 1453141 1572714909.20 1.9604 1.9624 407.7913 408.2979 0.0780 -1.0000 -1.0000 1453407 1572714909.30 1.9619 1.9639 407.6966 408.2030 0.0779 -1.0000 -1.0000 1453454 1572714909.40 1.9609 1.9629 407.7070 408.2133 0.0780 -1.0000 -1.0000 1453501 1572714909.50 1.9605 1.9625 407.7427 408.2495 0.0780 -1.0000 -1.0000 1453563 1572714909.60 1.9605 1.9625 407.7872 408.2944 0.0780 -1.0000 -1.0000 1453594 1572714909.70 1.9600 1.9620 407.8191 408.3263 0.0780 -1.0000 -1.0000 1453922 1572714909.80 1.9599 1.9619 407.8100 408.3165 0.0779 -1.0000 -1.0000 1453969 1572714909.90 1.9604 1.9624 407.8377 408.3441 0.0779 -1.0000 -1.0000 1454001 1572714910.00 1.9597 1.9617 407.9015 408.4084 0.0780 -1.0000 -1.0000 1454063 1572714910.10 1.9593 1.9613 407.8805 408.3870 0.0779 -1.0000 -1.0000 1454110 1572714910.20 1.9599 1.9619 407.9369 408.4440 0.0780 -1.0000 -1.0000 1454438 1572714910.30 1.9600 1.9620 407.9684 408.4753 0.0779 -1.0000 -1.0000 1454469 1572714910.40 1.9603 1.9623 407.9247 408.4318 0.0780 -1.0000 -1.0000 1454532 1572714910.50 1.9595 1.9615 407.7923 408.2988 0.0779 -1.0000 -1.0000 1454579 1572714910.60 1.9601 1.9621 407.8600 408.3666 0.0779 -1.0000 -1.0000 1454626 1572714910.70 1.9602 1.9622 407.8661 408.3724 0.0778 -1.0000 -1.0000 1454672 1572714910.80 1.9605 1.9625 407.8806 408.3864 0.0779 -1.0000 -1.0000 1455204 1572714910.90 1.9607 1.9627 407.6646 408.1713 0.0780 -1.0000 -1.0000 1455251 1572714911.00 1.9600 1.9620 407.7135 408.2187 0.0778 -1.0000 -1.0000 1455297 1572714911.10 1.9606 1.9626 407.6048 408.1108 0.0778 -1.0000 -1.0000 1455344 1572714911.20 1.9607 1.9627 407.7474 408.2538 0.0779 -1.0000 -1.0000 1455407 1572714911.30 1.9605 1.9625 407.7089 408.2160 0.0781 -1.0000 -1.0000 1455954 1572714911.40 1.9604 1.9624 407.6854 408.1918 0.0779 -1.0000 -1.0000 1456016 1572714911.50 1.9607 1.9627 407.6900 408.1959 0.0779 -1.0000 -1.0000 1456063 1572714911.60 1.9605 1.9625 407.8102 408.3169 0.0779 -1.0000 -1.0000 1456110 1572714911.70 1.9600 1.9620 407.7853 408.2916 0.0779 -1.0000 -1.0000 1456172 1572714911.80 1.9602 1.9622 407.7602 408.2661 0.0779 -1.0000 -1.0000 1456220 1572714911.90 1.9607 1.9627 407.8345 408.3411 0.0779 -1.0000 -1.0000 1456266 1572714912.00 1.9601 1.9621 407.8843 408.3914 0.0780 -1.0000 -1.0000 1456313 1572714912.10 1.9597 1.9618 407.9331 408.4401 0.0779 -1.0000 -1.0000 1456360 1572714912.20 1.9605 1.9625 407.9023 408.4092 0.0780 -1.0000 -1.0000 1456422 1572714912.30 1.9597 1.9617 407.9596 408.4669 0.0780 -1.0000 -1.0000 1456672 1572714912.40 1.9597 1.9617 407.8805 408.3866 0.0778 -1.0000 -1.0000 1456720 1572714912.50 1.9597 1.9617 407.9066 408.4129 0.0779 -1.0000 -1.0000 1456782 1572714912.60 1.9597 1.9617 407.8775 408.3842 0.0780 -1.0000 -1.0000 1456813 1572714912.70 1.9598 1.9618 407.8530 408.3604 0.0780 -1.0000 -1.0000 1456876 1572714912.80 1.9599 1.9619 407.8364 408.3430 0.0779 -1.0000 -1.0000 1457172 1572714912.90 1.9594 1.9614 407.8914 408.3987 0.0780 -1.0000 -1.0000 1457204 1572714913.00 1.9605 1.9625 407.8821 408.3889 0.0779 -1.0000 -1.0000 1457266 1572714913.10 1.9605 1.9625 407.7738 408.2800 0.0778 -1.0000 -1.0000 1457313 1572714913.20 1.9610 1.9630 407.7542 408.2596 0.0778 -1.0000 -1.0000 1457360 1572714913.30 1.9606 1.9626 407.7827 408.2893 0.0780 -1.0000 -1.0000 1457672 1572714913.40 1.9598 1.9618 407.8093 408.3163 0.0780 -1.0000 -1.0000 1457735 1572714913.50 1.9599 1.9619 407.8582 408.3643 0.0778 -1.0000 -1.0000 1457782 1572714913.60 1.9592 1.9612 407.8138 408.3198 0.0779 -1.0000 -1.0000 1457829 1572714913.70 1.9589 1.9609 407.8215 408.3283 0.0780 -1.0000 -1.0000 1457876 1572714913.80 1.9592 1.9612 407.8545 408.3611 0.0779 -1.0000 -1.0000 1457922 1572714913.90 1.9594 1.9614 407.9845 408.4911 0.0779 -1.0000 -1.0000 1458204 1572714914.00 1.9587 1.9607 407.9349 408.4409 0.0779 -1.0000 -1.0000 1458251 1572714914.10 1.9599 1.9619 407.8792 408.3862 0.0780 -1.0000 -1.0000 1458313 1572714914.20 1.9602 1.9622 407.8870 408.3933 0.0778 -1.0000 -1.0000 1458360 1572714914.30 1.9599 1.9619 407.9555 408.4633 0.0780 -1.0000 -1.0000 1458407 1572714914.40 1.9606 1.9626 407.8798 408.3862 0.0779 -1.0000 -1.0000 1458938 1572714914.50 1.9600 1.9620 407.7023 408.2079 0.0778 -1.0000 -1.0000 1459001 1572714914.60 1.9596 1.9616 407.7446 408.2514 0.0780 -1.0000 -1.0000 1459048 1572714914.70 1.9606 1.9626 407.7533 408.2596 0.0779 -1.0000 -1.0000 1459095 1572714914.80 1.9602 1.9622 407.6837 408.1892 0.0778 -1.0000 -1.0000 1459141 1572714914.90 1.9604 1.9624 407.7436 408.2504 0.0780 -1.0000 -1.0000 1459454 1572714915.00 1.9603 1.9623 407.7948 408.3014 0.0779 -1.0000 -1.0000 1459501 1572714915.10 1.9600 1.9620 407.7468 408.2542 0.0781 -1.0000 -1.0000 1459563 1572714915.20 1.9597 1.9617 407.7916 408.2983 0.0779 -1.0000 -1.0000 1459610 1572714915.30 1.9596 1.9616 407.8794 408.3865 0.0781 -1.0000 -1.0000 1459657 1572714915.40 1.9596 1.9616 407.8539 408.3603 0.0779 -1.0000 -1.0000 1459922 1572714915.50 1.9594 1.9614 407.9076 408.4141 0.0779 -1.0000 -1.0000 1459985 1572714915.60 1.9596 1.9616 407.8330 408.3392 0.0779 -1.0000 -1.0000 1500016 1572714915.70 1.9599 1.9619 407.8576 408.3643 0.0780 -1.0000 -1.0000 1500079 1572714915.80 1.9592 1.9612 407.8328 408.3393 0.0779 -1.0000 -1.0000 1500126 1572714915.90 1.9599 1.9619 407.9195 408.4261 0.0779 -1.0000 -1.0000 1500391 1572714916.00 1.9601 1.9621 407.7652 408.2722 0.0781 -1.0000 -1.0000 1500454 1572714916.10 1.9606 1.9626 407.6797 408.1864 0.0779 -1.0000 -1.0000 1500501 1572714916.20 1.9601 1.9621 407.8185 408.3244 0.0779 -1.0000 -1.0000 1500563 1572714916.30 1.9601 1.9621 407.7412 408.2480 0.0780 -1.0000 -1.0000 1500594 1572714916.40 1.9601 1.9621 407.7079 408.2143 0.0779 -1.0000 -1.0000 1500704 1572714916.50 1.9601 1.9621 407.7271 408.2331 0.0778 -1.0000 -1.0000 1500751 1572714916.60 1.9610 1.9630 407.7033 408.2089 0.0778 -1.0000 -1.0000 1500798 1572714916.70 1.9593 1.9613 407.7756 408.2819 0.0779 -1.0000 -1.0000 1500844 1572714916.80 1.9600 1.9620 407.8409 408.3469 0.0778 -1.0000 -1.0000 1500907 1572714916.90 1.9598 1.9618 407.9015 408.4080 0.0780 -1.0000 -1.0000 1501532 1572714917.00 1.9602 1.9622 407.7660 408.2724 0.0779 -1.0000 -1.0000 1501579 1572714917.10 1.9595 1.9615 407.7649 408.2714 0.0780 -1.0000 -1.0000 1501626 1572714917.20 1.9594 1.9614 407.7698 408.2770 0.0780 -1.0000 -1.0000 1501688 1572714917.30 1.9592 1.9612 407.8377 408.3445 0.0780 -1.0000 -1.0000 1501719 1572714917.40 1.9592 1.9612 407.8182 408.3250 0.0779 -1.0000 -1.0000 1501782 1572714917.50 1.9600 1.9620 407.9198 408.4261 0.0780 -1.0000 -1.0000 1501829 1572714917.60 1.9599 1.9620 407.8746 408.3812 0.0779 -1.0000 -1.0000 1501876 1572714917.70 1.9604 1.9624 407.8414 408.3481 0.0779 -1.0000 -1.0000 1501922 1572714917.80 1.9603 1.9623 407.7818 408.2883 0.0779 -1.0000 -1.0000 1501985 1572714917.90 1.9602 1.9622 407.6755 408.1828 0.0781 -1.0000 -1.0000 1502016 1572714918.00 1.9598 1.9619 407.7683 408.2748 0.0779 -1.0000 -1.0000 1502219 1572714918.10 1.9602 1.9622 407.7966 408.3030 0.0779 -1.0000 -1.0000 1502266 1572714918.20 1.9610 1.9630 407.7505 408.2575 0.0780 -1.0000 -1.0000 1502313 1572714918.30 1.9600 1.9620 407.6745 408.1813 0.0780 -1.0000 -1.0000 1502360 1572714918.40 1.9607 1.9627 407.7369 408.2443 0.0781 -1.0000 -1.0000 1502407 1572714918.50 1.9601 1.9621 407.7772 408.2852 0.0781 -1.0000 -1.0000 1502688 1572714918.60 1.9593 1.9613 407.8657 408.3724 0.0779 -1.0000 -1.0000 1502735 1572714918.70 1.9599 1.9619 407.8687 408.3753 0.0780 -1.0000 -1.0000 1502782 1572714918.80 1.9597 1.9617 407.8582 408.3656 0.0779 -1.0000 -1.0000 1502844 1572714918.90 1.9589 1.9609 407.8548 408.3606 0.0778 -1.0000 -1.0000 1502876 1572714919.00 1.9599 1.9619 407.9025 408.4091 0.0779 -1.0000 -1.0000 1503688 1572714919.10 1.9593 1.9613 407.8430 408.3492 0.0779 -1.0000 -1.0000 1503751 1572714919.20 1.9598 1.9618 407.8789 408.3856 0.0779 -1.0000 -1.0000 1503798 1572714919.30 1.9608 1.9628 407.9517 408.4590 0.0780 -1.0000 -1.0000 1503845 1572714919.40 1.9596 1.9616 407.8915 408.3984 0.0779 -1.0000 -1.0000 1503892 1572714919.50 1.9593 1.9613 407.9839 408.4912 0.0780 -1.0000 -1.0000 1503938 1572714919.60 1.9598 1.9618 407.8495 408.3558 0.0779 -1.0000 -1.0000 1503985 1572714919.70 1.9604 1.9624 407.7231 408.2292 0.0779 -1.0000 -1.0000 1504032 1572714919.80 1.9604 1.9624 407.7247 408.2312 0.0779 -1.0000 -1.0000 1504079 1572714919.90 1.9605 1.9625 407.6563 408.1629 0.0779 -1.0000 -1.0000 1504142 1572714920.00 1.9595 1.9615 407.7126 408.2189 0.0779 -1.0000 -1.0000 1504422 1572714920.10 1.9603 1.9623 407.6863 408.1932 0.0780 -1.0000 -1.0000 1504485 1572714920.20 1.9606 1.9626 407.7391 408.2466 0.0780 -1.0000 -1.0000 1504532 1572714920.30 1.9615 1.9635 407.7176 408.2242 0.0780 -1.0000 -1.0000 1504579 1572714920.40 1.9608 1.9628 407.7557 408.2615 0.0778 -1.0000 -1.0000 1504626 1572714920.50 1.9598 1.9618 407.7314 408.2373 0.0778 -1.0000 -1.0000 1504672 1572714920.60 1.9603 1.9623 407.7540 408.2602 0.0780 -1.0000 -1.0000 1505172 1572714920.70 1.9599 1.9619 407.7282 408.2342 0.0778 -1.0000 -1.0000 1505219 1572714920.80 1.9596 1.9616 407.9194 408.4249 0.0779 -1.0000 -1.0000 1505266 1572714920.90 1.9598 1.9618 407.8930 408.3998 0.0779 -1.0000 -1.0000 1505313 1572714921.00 1.9596 1.9616 407.8424 408.3492 0.0779 -1.0000 -1.0000 1505360 1572714921.10 1.9597 1.9617 407.7378 408.2440 0.0779 -1.0000 -1.0000 1505704 1572714921.20 1.9604 1.9624 407.8487 408.3554 0.0780 -1.0000 -1.0000 1505751 1572714921.30 1.9601 1.9621 407.7943 408.3020 0.0780 -1.0000 -1.0000 1505797 1572714921.40 1.9605 1.9625 407.8081 408.3143 0.0778 -1.0000 -1.0000 1505844 1572714921.50 1.9599 1.9619 407.7640 408.2708 0.0780 -1.0000 -1.0000 1505891 1572714921.60 1.9605 1.9625 407.7599 408.2667 0.0780 -1.0000 -1.0000 1506204 1572714921.70 1.9608 1.9628 407.7325 408.2395 0.0780 -1.0000 -1.0000 1506251 1572714921.80 1.9609 1.9629 407.6197 408.1264 0.0780 -1.0000 -1.0000 1506313 1572714921.90 1.9596 1.9617 407.8229 408.3299 0.0780 -1.0000 -1.0000 1506345 1572714922.00 1.9596 1.9616 407.8254 408.3321 0.0779 -1.0000 -1.0000 1506391 1572714922.10 1.9597 1.9617 407.7500 408.2559 0.0778 -1.0000 -1.0000 1506672 1572714922.20 1.9596 1.9616 407.6756 408.1818 0.0779 -1.0000 -1.0000 1506735 1572714922.30 1.9596 1.9616 407.7088 408.2156 0.0780 -1.0000 -1.0000 1506766 1572714922.40 1.9599 1.9619 407.7549 408.2622 0.0781 -1.0000 -1.0000 1506829 1572714922.50 1.9607 1.9627 407.6857 408.1935 0.0782 -1.0000 -1.0000 1506876 1572714922.60 1.9601 1.9621 407.8017 408.3092 0.0780 -1.0000 -1.0000 1507188 1572714922.70 1.9608 1.9628 407.7573 408.2642 0.0780 -1.0000 -1.0000 1507235 1572714922.80 1.9597 1.9617 407.6807 408.1874 0.0780 -1.0000 -1.0000 1507297 1572714922.90 1.9598 1.9618 407.7973 408.3060 0.0782 -1.0000 -1.0000 1507329 1572714923.00 1.9595 1.9615 407.8935 408.4003 0.0779 -1.0000 -1.0000 1507391 1572714923.10 1.9590 1.9610 407.8639 408.3698 0.0778 -1.0000 -1.0000 1507469 1572714923.20 1.9596 1.9616 407.7671 408.2730 0.0779 -1.0000 -1.0000 1507532 1572714923.30 1.9601 1.9621 407.7731 408.2802 0.0780 -1.0000 -1.0000 1507563 1572714923.40 1.9601 1.9621 407.6699 408.1766 0.0779 -1.0000 -1.0000 1507626 1572714923.50 1.9604 1.9624 407.7087 408.2158 0.0779 -1.0000 -1.0000 1507672 1572714923.60 1.9599 1.9619 407.7745 408.2807 0.0779 -1.0000 -1.0000 1507719 1572714923.70 1.9601 1.9621 407.7433 408.2502 0.0780 -1.0000 -1.0000 1507766 1572714923.80 1.9605 1.9625 407.6805 408.1876 0.0780 -1.0000 -1.0000 1507813 1572714923.90 1.9609 1.9630 407.7204 408.2279 0.0782 -1.0000 -1.0000 1507860 1572714924.00 1.9603 1.9624 407.7163 408.2230 0.0780 -1.0000 -1.0000 1507907 1572714924.10 1.9596 1.9616 407.9048 408.4128 0.0781 -1.0000 -1.0000 1507985 1572714924.20 1.9593 1.9613 407.8428 408.3500 0.0781 -1.0000 -1.0000 1508220 1572714924.30 1.9589 1.9610 407.8809 408.3887 0.0781 -1.0000 -1.0000 1508266 1572714924.40 1.9593 1.9613 407.8592 408.3676 0.0782 -1.0000 -1.0000 1508313 1572714924.50 1.9591 1.9611 407.8075 408.3147 0.0780 -1.0000 -1.0000 1508376 1572714924.60 1.9592 1.9612 407.7937 408.3004 0.0780 -1.0000 -1.0000 1508485 1572714924.70 1.9597 1.9617 407.8120 408.3195 0.0781 -1.0000 -1.0000 1508985 1572714924.80 1.9599 1.9619 407.8667 408.3737 0.0779 -1.0000 -1.0000 1509048 1572714924.90 1.9598 1.9618 407.8001 408.3076 0.0781 -1.0000 -1.0000 1509095 1572714925.00 1.9602 1.9622 407.8573 408.3644 0.0779 -1.0000 -1.0000 1509141 1572714925.10 1.9598 1.9618 407.7899 408.2972 0.0781 -1.0000 -1.0000 1509188 1572714925.20 1.9602 1.9622 407.7761 408.2831 0.0780 -1.0000 -1.0000 1509454 1572714925.30 1.9600 1.9620 407.6797 408.1874 0.0781 -1.0000 -1.0000 1509501 1572714925.40 1.9604 1.9624 407.6491 408.1559 0.0779 -1.0000 -1.0000 1509563 1572714925.50 1.9597 1.9617 407.6906 408.1979 0.0781 -1.0000 -1.0000 1509610 1572714925.60 1.9601 1.9621 407.6590 408.1657 0.0779 -1.0000 -1.0000 1509657 1572714925.70 1.9603 1.9623 407.7448 408.2518 0.0780 -1.0000 -1.0000 1509954 1572714925.80 1.9602 1.9622 407.7133 408.2199 0.0780 -1.0000 -1.0000 1510016 1572714925.90 1.9603 1.9623 407.7164 408.2229 0.0779 -1.0000 -1.0000 1510047 1572714926.00 1.9598 1.9618 407.7305 408.2369 0.0779 -1.0000 -1.0000 1510110 1572714926.10 1.9600 1.9620 407.8537 408.3621 0.0782 -1.0000 -1.0000 1510157 1572714926.20 1.9590 1.9610 407.8666 408.3747 0.0782 -1.0000 -1.0000 1510485 1572714926.30 1.9600 1.9620 407.8194 408.3273 0.0781 -1.0000 -1.0000 1510517 1572714926.40 1.9599 1.9619 407.8686 408.3743 0.0778 -1.0000 -1.0000 1510579 1572714926.50 1.9596 1.9616 407.6914 408.1977 0.0779 -1.0000 -1.0000 1510626 1572714926.60 1.9605 1.9625 407.6180 408.1250 0.0781 -1.0000 -1.0000 1510672 1572714926.70 1.9604 1.9624 407.6905 408.1979 0.0781 -1.0000 -1.0000 1510938 1572714926.80 1.9607 1.9627 407.7345 408.2414 0.0779 -1.0000 -1.0000 1510985 1572714926.90 1.9604 1.9624 407.6947 408.2015 0.0780 -1.0000 -1.0000 1511032 1572714927.00 1.9600 1.9620 407.7090 408.2154 0.0779 -1.0000 -1.0000 1511079 1572714927.10 1.9603 1.9623 407.7481 408.2540 0.0779 -1.0000 -1.0000 1511126 1572714927.20 1.9602 1.9622 407.7892 408.2965 0.0780 -1.0000 -1.0000 1512001 1572714927.30 1.9601 1.9621 407.7702 408.2773 0.0781 -1.0000 -1.0000 1512047 1572714927.40 1.9602 1.9622 407.7624 408.2699 0.0780 -1.0000 -1.0000 1512110 1572714927.50 1.9592 1.9612 407.8239 408.3312 0.0780 -1.0000 -1.0000 1512188 1572714927.60 1.9599 1.9619 407.8541 408.3611 0.0780 -1.0000 -1.0000 1512235 1572714927.70 1.9598 1.9618 407.7732 408.2801 0.0780 -1.0000 -1.0000 1512282 1572714927.80 1.9597 1.9618 407.8879 408.3954 0.0781 -1.0000 -1.0000 1512329 1572714927.90 1.9602 1.9623 407.7410 408.2485 0.0781 -1.0000 -1.0000 1512376 1572714928.00 1.9600 1.9620 407.7938 408.3015 0.0781 -1.0000 -1.0000 1512422 1572714928.10 1.9604 1.9624 407.7849 408.2924 0.0781 -1.0000 -1.0000 1512485 1572714928.20 1.9601 1.9621 407.7483 408.2554 0.0780 -1.0000 -1.0000 1512532 1572714928.30 1.9604 1.9624 407.7903 408.2976 0.0780 -1.0000 -1.0000 1512688 1572714928.40 1.9603 1.9623 407.8017 408.3083 0.0780 -1.0000 -1.0000 1512751 1572714928.50 1.9604 1.9624 407.7581 408.2656 0.0781 -1.0000 -1.0000 1512798 1572714928.60 1.9604 1.9624 407.6895 408.1960 0.0779 -1.0000 -1.0000 1512844 1572714928.70 1.9606 1.9627 407.6354 408.1431 0.0781 -1.0000 -1.0000 1512892 1572714928.80 1.9604 1.9624 407.7677 408.2750 0.0780 -1.0000 -1.0000 1512954 1572714928.90 1.9592 1.9613 407.7967 408.3034 0.0780 -1.0000 -1.0000 1512985 1572714929.00 1.9596 1.9616 407.7332 408.2411 0.0781 -1.0000 -1.0000 1513048 1572714929.10 1.9597 1.9617 407.8120 408.3191 0.0780 -1.0000 -1.0000 1513094 1572714929.20 1.9593 1.9613 407.7969 408.3038 0.0780 -1.0000 -1.0000 1513141 1572714929.30 1.9590 1.9610 407.9085 408.4151 0.0780 -1.0000 -1.0000 1513672 1572714929.40 1.9592 1.9612 407.9158 408.4228 0.0780 -1.0000 -1.0000 1513719 1572714929.50 1.9595 1.9615 407.9277 408.4345 0.0780 -1.0000 -1.0000 1513766 1572714929.60 1.9593 1.9613 407.8566 408.3631 0.0779 -1.0000 -1.0000 1513813 1572714929.70 1.9599 1.9619 407.8520 408.3587 0.0780 -1.0000 -1.0000 1513860 1572714929.80 1.9600 1.9620 407.7808 408.2874 0.0779 -1.0000 -1.0000 1513985 1572714929.90 1.9594 1.9614 407.7533 408.2605 0.0781 -1.0000 -1.0000 1514016 1572714930.00 1.9607 1.9627 407.7347 408.2415 0.0779 -1.0000 -1.0000 1514079 1572714930.10 1.9604 1.9624 407.6633 408.1702 0.0780 -1.0000 -1.0000 1514126 1572714930.20 1.9608 1.9628 407.6784 408.1856 0.0781 -1.0000 -1.0000 1514172 1572714930.30 1.9601 1.9621 407.7869 408.2940 0.0780 -1.0000 -1.0000 1514704 1572714930.40 1.9602 1.9622 407.7147 408.2221 0.0780 -1.0000 -1.0000 1514766 1572714930.50 1.9605 1.9625 407.6394 408.1453 0.0778 -1.0000 -1.0000 1514813 1572714930.60 1.9604 1.9624 407.6292 408.1359 0.0780 -1.0000 -1.0000 1514860 1572714930.70 1.9596 1.9616 407.7417 408.2490 0.0780 -1.0000 -1.0000 1514907 1572714930.80 1.9592 1.9612 407.8389 408.3461 0.0780 -1.0000 -1.0000 1515219 1572714930.90 1.9594 1.9614 407.7894 408.2975 0.0782 -1.0000 -1.0000 1515266 1572714931.00 1.9604 1.9624 407.8842 408.3921 0.0781 -1.0000 -1.0000 1515313 1572714931.10 1.9598 1.9618 407.8214 408.3283 0.0779 -1.0000 -1.0000 1515376 1572714931.20 1.9595 1.9615 407.7808 408.2876 0.0780 -1.0000 -1.0000 1515422 1572714931.30 1.9593 1.9613 407.8560 408.3635 0.0781 -1.0000 -1.0000 1515719 1572714931.40 1.9598 1.9618 407.7627 408.2690 0.0778 -1.0000 -1.0000 1515766 1572714931.50 1.9603 1.9623 407.6473 408.1539 0.0780 -1.0000 -1.0000 1515813 1572714931.60 1.9596 1.9616 407.7765 408.2835 0.0780 -1.0000 -1.0000 1515860 1572714931.70 1.9604 1.9624 407.7956 408.3035 0.0781 -1.0000 -1.0000 1515907 1572714931.80 1.9604 1.9624 407.7728 408.2800 0.0780 -1.0000 -1.0000 1515969 1572714931.90 1.9595 1.9615 407.6753 408.1826 0.0781 -1.0000 -1.0000 1516438 1572714932.00 1.9602 1.9622 407.6515 408.1586 0.0780 -1.0000 -1.0000 1516485 1572714932.10 1.9598 1.9618 407.6999 408.2066 0.0780 -1.0000 -1.0000 1516548 1572714932.20 1.9598 1.9618 407.7381 408.2455 0.0781 -1.0000 -1.0000 1516594 1572714932.30 1.9588 1.9608 407.7495 408.2567 0.0780 -1.0000 -1.0000 1516642 1572714932.40 1.9592 1.9612 407.7777 408.2848 0.0781 -1.0000 -1.0000 1516688 1572714932.50 1.9596 1.9616 407.7967 408.3037 0.0779 -1.0000 -1.0000 1516735 1572714932.60 1.9597 1.9617 407.8464 408.3530 0.0779 -1.0000 -1.0000 1516782 1572714932.70 1.9592 1.9612 407.7580 408.2651 0.0780 -1.0000 -1.0000 1516829 1572714932.80 1.9596 1.9616 407.8477 408.3542 0.0779 -1.0000 -1.0000 1516892 1572714932.90 1.9591 1.9611 407.8894 408.3982 0.0783 -1.0000 -1.0000 1517422 1572714933.00 1.9595 1.9615 407.6221 408.1303 0.0782 -1.0000 -1.0000 1517469 1572714933.10 1.9596 1.9616 407.6430 408.1511 0.0782 -1.0000 -1.0000 1517532 1572714933.20 1.9602 1.9622 407.6568 408.1638 0.0780 -1.0000 -1.0000 1517579 1572714933.30 1.9605 1.9625 407.6785 408.1855 0.0781 -1.0000 -1.0000 1517626 1572714933.40 1.9588 1.9608 407.6514 408.1585 0.0780 -1.0000 -1.0000 1518126 1572714933.50 1.9598 1.9618 407.6599 408.1686 0.0783 -1.0000 -1.0000 1518188 1572714933.60 1.9600 1.9620 407.7318 408.2387 0.0780 -1.0000 -1.0000 1518220 1572714933.70 1.9593 1.9613 407.7888 408.2961 0.0780 -1.0000 -1.0000 1518266 1572714933.80 1.9594 1.9614 407.8213 408.3292 0.0781 -1.0000 -1.0000 1518329 1572714933.90 1.9592 1.9612 407.9141 408.4223 0.0781 -1.0000 -1.0000 1518376 1572714934.00 1.9590 1.9610 407.8685 408.3767 0.0782 -1.0000 -1.0000 1518422 1572714934.10 1.9597 1.9618 407.7381 408.2459 0.0781 -1.0000 -1.0000 1518469 1572714934.20 1.9596 1.9616 407.7217 408.2285 0.0780 -1.0000 -1.0000 1518517 1572714934.30 1.9599 1.9619 407.7958 408.3035 0.0782 -1.0000 -1.0000 1518563 1572714934.40 1.9600 1.9620 407.6967 408.2042 0.0781 -1.0000 -1.0000 1519219 1572714934.50 1.9598 1.9618 407.7459 408.2530 0.0780 -1.0000 -1.0000 1519266 1572714934.60 1.9600 1.9620 407.7293 408.2369 0.0781 -1.0000 -1.0000 1519313 1572714934.70 1.9599 1.9619 407.6679 408.1756 0.0781 -1.0000 -1.0000 1519360 1572714934.80 1.9603 1.9623 407.6704 408.1779 0.0781 -1.0000 -1.0000 1519422 1572714934.90 1.9608 1.9628 407.7182 408.2264 0.0782 -1.0000 -1.0000 1519454 1572714935.00 1.9599 1.9620 407.6672 408.1747 0.0781 -1.0000 -1.0000 1519516 1572714935.10 1.9602 1.9622 407.7224 408.2301 0.0781 -1.0000 -1.0000 1519563 1572714935.20 1.9603 1.9623 407.7707 408.2781 0.0780 -1.0000 -1.0000 1519610 1572714935.30 1.9593 1.9613 407.7701 408.2776 0.0781 -1.0000 -1.0000 1519657 1572714935.40 1.9585 1.9605 407.8760 408.3835 0.0781 -1.0000 -1.0000 1519704 1572714935.50 1.9591 1.9611 407.8497 408.3568 0.0780 -1.0000 -1.0000 1519969 1572714935.60 1.9603 1.9623 407.8656 408.3730 0.0781 -1.0000 -1.0000 1520016 1572714935.70 1.9592 1.9612 407.9109 408.4186 0.0780 -1.0000 -1.0000 1520063 1572714935.80 1.9594 1.9614 407.8979 408.4053 0.0780 -1.0000 -1.0000 1520110 1572714935.90 1.9598 1.9619 407.8856 408.3932 0.0781 -1.0000 -1.0000 1520157 1572714936.00 1.9597 1.9617 407.8179 408.3252 0.0780 -1.0000 -1.0000 1520438 1572714936.10 1.9598 1.9618 407.8717 408.3789 0.0781 -1.0000 -1.0000 1520485 1572714936.20 1.9598 1.9618 407.8595 408.3674 0.0781 -1.0000 -1.0000 1520548 1572714936.30 1.9601 1.9621 407.7417 408.2488 0.0780 -1.0000 -1.0000 1520579 1572714936.40 1.9609 1.9629 407.7666 408.2739 0.0781 -1.0000 -1.0000 1520642 1572714936.50 1.9605 1.9625 407.7851 408.2928 0.0781 -1.0000 -1.0000 1521251 1572714936.60 1.9602 1.9622 407.7641 408.2714 0.0780 -1.0000 -1.0000 1521282 1572714936.70 1.9603 1.9623 407.7327 408.2400 0.0781 -1.0000 -1.0000 1521344 1572714936.80 1.9601 1.9621 407.7948 408.3033 0.0782 -1.0000 -1.0000 1521626 1572714936.90 1.9600 1.9620 407.6775 408.1846 0.0781 -1.0000 -1.0000 1521672 1572714937.00 1.9599 1.9619 407.7647 408.2724 0.0781 -1.0000 -1.0000 1521719 1572714937.10 1.9599 1.9619 407.8796 408.3875 0.0782 -1.0000 -1.0000 1521782 1572714937.20 1.9597 1.9617 407.8089 408.3166 0.0780 -1.0000 -1.0000 1521829 1572714937.30 1.9592 1.9612 407.8523 408.3593 0.0780 -1.0000 -1.0000 1521876 1572714937.40 1.9601 1.9621 407.8421 408.3500 0.0781 -1.0000 -1.0000 1521922 1572714937.50 1.9601 1.9621 407.8060 408.3153 0.0783 -1.0000 -1.0000 1521969 1572714937.60 1.9604 1.9624 407.8274 408.3354 0.0782 -1.0000 -1.0000 1522016 1572714937.70 1.9605 1.9625 407.7237 408.2313 0.0781 -1.0000 -1.0000 1522063 1572714937.80 1.9601 1.9622 407.7693 408.2777 0.0782 -1.0000 -1.0000 1522126 1572714937.90 1.9601 1.9621 407.7513 408.2597 0.0783 -1.0000 -1.0000 1522157 1572714938.00 1.9606 1.9626 407.7090 408.2176 0.0782 -1.0000 -1.0000 1522735 1572714938.10 1.9598 1.9618 407.7735 408.2812 0.0782 -1.0000 -1.0000 1522782 1572714938.20 1.9603 1.9623 407.6967 408.2046 0.0781 -1.0000 -1.0000 1522829 1572714938.30 1.9601 1.9621 407.7247 408.2324 0.0781 -1.0000 -1.0000 1522876 1572714938.40 1.9603 1.9623 407.7786 408.2865 0.0781 -1.0000 -1.0000 1522922 1572714938.50 1.9594 1.9614 407.8840 408.3921 0.0782 -1.0000 -1.0000 1522985 1572714938.60 1.9598 1.9618 407.8761 408.3841 0.0781 -1.0000 -1.0000 1523017 1572714938.70 1.9599 1.9619 407.9955 408.5038 0.0782 -1.0000 -1.0000 1523079 1572714938.80 1.9590 1.9610 407.9458 408.4541 0.0781 -1.0000 -1.0000 1523126 1572714938.90 1.9597 1.9617 407.8932 408.4013 0.0781 -1.0000 -1.0000 1523172 1572714939.00 1.9596 1.9616 407.7592 408.2670 0.0782 -1.0000 -1.0000 1523219 1572714939.10 1.9602 1.9622 407.7238 408.2326 0.0783 -1.0000 -1.0000 1523485 1572714939.20 1.9613 1.9634 407.7771 408.2854 0.0782 -1.0000 -1.0000 1523532 1572714939.30 1.9606 1.9626 407.8170 408.3255 0.0783 -1.0000 -1.0000 1523579 1572714939.40 1.9603 1.9623 407.7330 408.2422 0.0784 -1.0000 -1.0000 1523626 1572714939.50 1.9595 1.9615 407.6834 408.1903 0.0781 -1.0000 -1.0000 1523688 1572714939.60 1.9600 1.9620 407.7099 408.2180 0.0782 -1.0000 -1.0000 1523938 1572714939.70 1.9596 1.9616 407.8046 408.3128 0.0782 -1.0000 -1.0000 1524001 1572714939.80 1.9606 1.9626 407.8685 408.3768 0.0782 -1.0000 -1.0000 1524047 1572714939.90 1.9602 1.9622 407.8322 408.3405 0.0782 -1.0000 -1.0000 1524094 1572714940.00 1.9597 1.9617 407.8680 408.3758 0.0781 -1.0000 -1.0000 1524142 1572714940.10 1.9598 1.9618 407.9073 408.4142 0.0780 -1.0000 -1.0000 1525172 1572714940.20 1.9591 1.9611 407.9226 408.4309 0.0782 -1.0000 -1.0000 1525235 1572714940.30 1.9595 1.9615 407.9315 408.4401 0.0782 -1.0000 -1.0000 1525266 1572714940.40 1.9600 1.9620 407.8500 408.3586 0.0783 -1.0000 -1.0000 1525329 1572714940.50 1.9590 1.9610 407.8702 408.3786 0.0782 -1.0000 -1.0000 1525376 1572714940.60 1.9594 1.9614 407.7983 408.3065 0.0781 -1.0000 -1.0000 1525422 1572714940.70 1.9600 1.9620 407.8122 408.3201 0.0782 -1.0000 -1.0000 1525469 1572714940.80 1.9612 1.9632 407.7790 408.2881 0.0783 -1.0000 -1.0000 1525532 1572714940.90 1.9608 1.9629 407.7557 408.2647 0.0783 -1.0000 -1.0000 1525579 1572714941.00 1.9601 1.9621 407.7225 408.2309 0.0782 -1.0000 -1.0000 1525626 1572714941.10 1.9602 1.9623 407.7572 408.2657 0.0783 -1.0000 -1.0000 1525688 1572714941.20 1.9607 1.9628 407.7305 408.2391 0.0782 -1.0000 -1.0000 1525735 1572714941.30 1.9607 1.9627 407.7102 408.2177 0.0781 -1.0000 -1.0000 1525782 1572714941.40 1.9601 1.9621 407.7448 408.2532 0.0782 -1.0000 -1.0000 1525829 1572714941.50 1.9602 1.9623 407.7861 408.2946 0.0782 -1.0000 -1.0000 1525876 1572714941.60 1.9601 1.9621 407.8337 408.3428 0.0783 -1.0000 -1.0000 1526188 1572714941.70 1.9594 1.9614 407.8443 408.3522 0.0781 -1.0000 -1.0000 1526235 1572714941.80 1.9589 1.9610 407.8213 408.3298 0.0782 -1.0000 -1.0000 1526282 1572714941.90 1.9591 1.9611 407.9174 408.4265 0.0784 -1.0000 -1.0000 1526329 1572714942.00 1.9593 1.9614 407.8701 408.3786 0.0782 -1.0000 -1.0000 1526392 1572714942.10 1.9600 1.9620 407.9449 408.4535 0.0781 -1.0000 -1.0000 1526954 1572714942.20 1.9597 1.9617 407.8277 408.3361 0.0783 -1.0000 -1.0000 1527001 1572714942.30 1.9597 1.9617 407.7851 408.2936 0.0783 -1.0000 -1.0000 1527048 1572714942.40 1.9600 1.9621 407.8549 408.3643 0.0783 -1.0000 -1.0000 1527094 1572714942.50 1.9606 1.9626 407.8724 408.3810 0.0782 -1.0000 -1.0000 1527141 1572714942.60 1.9607 1.9627 407.7270 408.2353 0.0782 -1.0000 -1.0000 1527188 1572714942.70 1.9610 1.9630 407.7432 408.2515 0.0782 -1.0000 -1.0000 1527235 1572714942.80 1.9605 1.9625 407.7270 408.2355 0.0782 -1.0000 -1.0000 1527297 1572714942.90 1.9607 1.9627 407.7778 408.2865 0.0783 -1.0000 -1.0000 1527344 1572714943.00 1.9597 1.9618 407.8280 408.3368 0.0782 -1.0000 -1.0000 1527391 1572714943.10 1.9605 1.9625 407.8395 408.3482 0.0782 -1.0000 -1.0000 1527438 1572714943.20 1.9600 1.9620 407.8083 408.3167 0.0783 -1.0000 -1.0000 1527485 1572714943.30 1.9603 1.9623 407.8212 408.3302 0.0783 -1.0000 -1.0000 1527532 1572714943.40 1.9594 1.9614 407.9037 408.4124 0.0783 -1.0000 -1.0000 1527579 1572714943.50 1.9595 1.9615 407.8387 408.3479 0.0783 -1.0000 -1.0000 1527641 1572714943.60 1.9599 1.9619 407.8197 408.3286 0.0783 -1.0000 -1.0000 1527672 1572714943.70 1.9597 1.9617 407.9222 408.4307 0.0782 -1.0000 -1.0000 1528063 1572714943.80 1.9593 1.9613 407.8900 408.3988 0.0782 -1.0000 -1.0000 1528110 1572714943.90 1.9594 1.9615 407.8886 408.3960 0.0780 -1.0000 -1.0000 1528157 1572714944.00 1.9595 1.9615 407.9144 408.4238 0.0783 -1.0000 -1.0000 1528204 1572714944.10 1.9610 1.9630 407.7216 408.2301 0.0782 -1.0000 -1.0000 1528251 1572714944.20 1.9608 1.9628 407.7575 408.2670 0.0785 -1.0000 -1.0000 1528985 1572714944.30 1.9601 1.9621 407.7963 408.3054 0.0782 -1.0000 -1.0000 1529032 1572714944.40 1.9598 1.9618 407.7547 408.2628 0.0783 -1.0000 -1.0000 1529079 1572714944.50 1.9604 1.9624 407.6401 408.1494 0.0784 -1.0000 -1.0000 1529126 1572714944.60 1.9607 1.9627 407.7294 408.2386 0.0784 -1.0000 -1.0000 1529172 1572714944.70 1.9606 1.9627 407.7696 408.2779 0.0781 -1.0000 -1.0000 1529219 1572714944.80 1.9604 1.9624 407.6377 408.1461 0.0782 -1.0000 -1.0000 1529282 1572714944.90 1.9602 1.9622 407.7348 408.2433 0.0782 -1.0000 -1.0000 1529313 1572714945.00 1.9603 1.9623 407.7029 408.2121 0.0783 -1.0000 -1.0000 1529360 1572714945.10 1.9607 1.9627 407.7653 408.2738 0.0783 -1.0000 -1.0000 1529423 1572714945.20 1.9602 1.9623 407.9128 408.4220 0.0783 -1.0000 -1.0000 1529735 1572714945.30 1.9597 1.9617 407.8867 408.3961 0.0783 -1.0000 -1.0000 1529782 1572714945.40 1.9593 1.9613 407.8230 408.3307 0.0782 -1.0000 -1.0000 1529829 1572714945.50 1.9597 1.9617 407.8892 408.3975 0.0781 -1.0000 -1.0000 1529891 1572714945.60 1.9595 1.9615 407.8619 408.3709 0.0783 -1.0000 -1.0000 1529922 1572714945.70 1.9593 1.9613 407.8700 408.3799 0.0784 -1.0000 -1.0000 1530188 1572714945.80 1.9596 1.9616 407.9046 408.4133 0.0782 -1.0000 -1.0000 1530251 1572714945.90 1.9595 1.9615 407.9051 408.4147 0.0784 -1.0000 -1.0000 1530282 1572714946.00 1.9601 1.9621 407.8225 408.3328 0.0785 -1.0000 -1.0000 1530344 1572714946.10 1.9608 1.9628 407.6890 408.1981 0.0783 -1.0000 -1.0000 1530392 1572714946.20 1.9603 1.9623 407.6839 408.1933 0.0784 -1.0000 -1.0000 1530704 1572714946.30 1.9598 1.9618 407.7757 408.2851 0.0783 -1.0000 -1.0000 1530735 1572714946.40 1.9600 1.9620 407.7746 408.2843 0.0784 -1.0000 -1.0000 1530798 1572714946.50 1.9597 1.9617 407.7809 408.2900 0.0784 -1.0000 -1.0000 1530844 1572714946.60 1.9590 1.9611 407.8332 408.3430 0.0783 -1.0000 -1.0000 1530892 1572714946.70 1.9595 1.9616 407.7746 408.2831 0.0782 -1.0000 -1.0000 1531547 1572714946.80 1.9596 1.9616 407.8456 408.3543 0.0782 -1.0000 -1.0000 1531610 1572714946.90 1.9596 1.9616 407.9139 408.4226 0.0783 -1.0000 -1.0000 1531641 1572714947.00 1.9604 1.9624 407.8455 408.3547 0.0783 -1.0000 -1.0000 1531704 1572714947.10 1.9593 1.9614 407.9406 408.4493 0.0782 -1.0000 -1.0000 1531751 1572714947.20 1.9602 1.9622 407.9258 408.4352 0.0784 -1.0000 -1.0000 1531798 1572714947.30 1.9601 1.9622 407.9753 408.4851 0.0783 -1.0000 -1.0000 1532001 1572714947.40 1.9613 1.9633 407.7407 408.2487 0.0782 -1.0000 -1.0000 1532047 1572714947.50 1.9600 1.9620 407.7236 408.2327 0.0784 -1.0000 -1.0000 1532110 1572714947.60 1.9603 1.9624 407.6897 408.1986 0.0783 -1.0000 -1.0000 1532141 1572714947.70 1.9602 1.9622 407.6483 408.1572 0.0783 -1.0000 -1.0000 1532204 1572714947.80 1.9609 1.9629 407.6677 408.1771 0.0784 -1.0000 -1.0000 1532251 1572714947.90 1.9608 1.9628 407.7200 408.2289 0.0783 -1.0000 -1.0000 1532298 1572714948.00 1.9602 1.9622 407.6829 408.1925 0.0784 -1.0000 -1.0000 1532344 1572714948.10 1.9602 1.9622 407.7299 408.2395 0.0784 -1.0000 -1.0000 1532407 1572714948.20 1.9604 1.9624 407.6931 408.2016 0.0782 -1.0000 -1.0000 1532454 1572714948.30 1.9601 1.9621 407.7137 408.2231 0.0784 -1.0000 -1.0000 1532704 1572714948.40 1.9598 1.9618 407.6790 408.1893 0.0785 -1.0000 -1.0000 1532766 1572714948.50 1.9592 1.9612 407.8697 408.3789 0.0783 -1.0000 -1.0000 1532813 1572714948.60 1.9597 1.9617 407.9114 408.4202 0.0782 -1.0000 -1.0000 1532860 1572714948.70 1.9594 1.9614 407.9069 408.4165 0.0784 -1.0000 -1.0000 1532907 1572714948.80 1.9594 1.9614 407.9577 408.4675 0.0783 -1.0000 -1.0000 1533219 1572714948.90 1.9596 1.9616 407.9562 408.4660 0.0784 -1.0000 -1.0000 1533266 1572714949.00 1.9592 1.9612 407.9038 408.4138 0.0784 -1.0000 -1.0000 1533313 1572714949.10 1.9598 1.9618 407.9334 408.4430 0.0784 -1.0000 -1.0000 1533376 1572714949.20 1.9597 1.9617 407.8461 408.3564 0.0785 -1.0000 -1.0000 1533423 1572714949.30 1.9591 1.9611 407.9196 408.4304 0.0785 -1.0000 -1.0000 1533688 1572714949.40 1.9593 1.9613 407.8421 408.3517 0.0784 -1.0000 -1.0000 1533735 1572714949.50 1.9593 1.9613 407.7153 408.2261 0.0785 -1.0000 -1.0000 1533797 1572714949.60 1.9596 1.9616 407.6768 408.1864 0.0785 -1.0000 -1.0000 1533829 1572714949.70 1.9599 1.9619 407.7196 408.2292 0.0783 -1.0000 -1.0000 1533891 1572714949.80 1.9603 1.9623 407.7186 408.2277 0.0783 -1.0000 -1.0000 1534469 1572714949.90 1.9598 1.9618 407.8289 408.3381 0.0783 -1.0000 -1.0000 1534501 1572714950.00 1.9595 1.9615 407.7910 408.2999 0.0782 -1.0000 -1.0000 1534563 1572714950.10 1.9595 1.9615 407.8293 408.3405 0.0785 -1.0000 -1.0000 1534610 1572714950.20 1.9600 1.9620 407.7703 408.2784 0.0782 -1.0000 -1.0000 1534657 1572714950.30 1.9596 1.9616 407.8087 408.3182 0.0785 -1.0000 -1.0000 1534969 1572714950.40 1.9596 1.9616 407.8805 408.3909 0.0784 -1.0000 -1.0000 1535017 1572714950.50 1.9591 1.9612 407.8355 408.3449 0.0784 -1.0000 -1.0000 1535079 1572714950.60 1.9593 1.9613 407.8439 408.3534 0.0784 -1.0000 -1.0000 1535204 1572714950.70 1.9593 1.9613 407.8820 408.3915 0.0783 -1.0000 -1.0000 1535251 1572714950.80 1.9598 1.9619 407.8900 408.4002 0.0786 -1.0000 -1.0000 1535313 1572714950.90 1.9601 1.9621 407.9176 408.4276 0.0784 -1.0000 -1.0000 1535469 1572714951.00 1.9597 1.9618 407.9251 408.4357 0.0785 -1.0000 -1.0000 1535516 1572714951.10 1.9601 1.9621 407.8063 408.3164 0.0785 -1.0000 -1.0000 1535563 1572714951.20 1.9597 1.9617 407.7972 408.3083 0.0786 -1.0000 -1.0000 1535626 1572714951.30 1.9603 1.9623 407.8068 408.3164 0.0784 -1.0000 -1.0000 1535657 1572714951.40 1.9600 1.9620 407.7892 408.2987 0.0784 -1.0000 -1.0000 1535719 1572714951.50 1.9601 1.9622 407.7713 408.2808 0.0783 -1.0000 -1.0000 1535766 1572714951.60 1.9608 1.9628 407.8101 408.3187 0.0783 -1.0000 -1.0000 1535797 1572714951.70 1.9603 1.9623 407.7541 408.2640 0.0784 -1.0000 -1.0000 1535860 1572714951.80 1.9595 1.9616 407.7537 408.2627 0.0783 -1.0000 -1.0000 1535907 1572714951.90 1.9607 1.9627 407.7543 408.2634 0.0783 -1.0000 -1.0000 1536219 1572714952.00 1.9600 1.9620 407.8089 408.3180 0.0783 -1.0000 -1.0000 1536266 1572714952.10 1.9600 1.9620 407.8911 408.4002 0.0783 -1.0000 -1.0000 1536313 1572714952.20 1.9592 1.9612 407.8766 408.3865 0.0784 -1.0000 -1.0000 1536376 1572714952.30 1.9593 1.9614 407.8363 408.3463 0.0785 -1.0000 -1.0000 1536407 1572714952.40 1.9597 1.9617 407.8423 408.3526 0.0784 -1.0000 -1.0000 1536735 1572714952.50 1.9597 1.9617 407.8422 408.3517 0.0784 -1.0000 -1.0000 1536782 1572714952.60 1.9594 1.9614 407.8571 408.3664 0.0784 -1.0000 -1.0000 1536829 1572714952.70 1.9595 1.9615 407.9307 408.4411 0.0785 -1.0000 -1.0000 1536876 1572714952.80 1.9590 1.9610 407.8434 408.3541 0.0786 -1.0000 -1.0000 1536922 1572714952.90 1.9596 1.9616 407.7725 408.2830 0.0785 -1.0000 -1.0000 1537235 1572714953.00 1.9602 1.9622 407.7627 408.2726 0.0784 -1.0000 -1.0000 1537282 1572714953.10 1.9598 1.9619 407.7179 408.2281 0.0785 -1.0000 -1.0000 1537329 1572714953.20 1.9600 1.9620 407.6203 408.1303 0.0784 -1.0000 -1.0000 1537391 1572714953.30 1.9594 1.9614 407.7333 408.2423 0.0783 -1.0000 -1.0000 1537422 1572714953.40 1.9598 1.9618 407.7236 408.2328 0.0783 -1.0000 -1.0000 1537735 1572714953.50 1.9602 1.9622 407.7557 408.2655 0.0785 -1.0000 -1.0000 1537797 1572714953.60 1.9588 1.9608 407.8325 408.3426 0.0784 -1.0000 -1.0000 1537829 1572714953.70 1.9601 1.9621 407.8365 408.3457 0.0783 -1.0000 -1.0000 1537876 1572714953.80 1.9598 1.9618 407.8720 408.3813 0.0783 -1.0000 -1.0000 1537938 1572714953.90 1.9596 1.9616 407.8863 408.3962 0.0785 -1.0000 -1.0000 1538266 1572714954.00 1.9596 1.9616 407.8787 408.3883 0.0783 -1.0000 -1.0000 1538313 1572714954.10 1.9600 1.9620 407.8275 408.3366 0.0784 -1.0000 -1.0000 1538360 1572714954.20 1.9598 1.9619 407.7988 408.3090 0.0784 -1.0000 -1.0000 1538423 1572714954.30 1.9603 1.9623 407.7174 408.2275 0.0785 -1.0000 -1.0000 1538454 1572714954.40 1.9605 1.9626 407.7350 408.2450 0.0785 -1.0000 -1.0000 1539001 1572714954.50 1.9603 1.9623 407.7038 408.2137 0.0784 -1.0000 -1.0000 1539048 1572714954.60 1.9603 1.9623 407.7438 408.2532 0.0784 -1.0000 -1.0000 1539094 1572714954.70 1.9593 1.9613 407.7008 408.2099 0.0784 -1.0000 -1.0000 1539141 1572714954.80 1.9592 1.9612 407.7618 408.2714 0.0784 -1.0000 -1.0000 1539188 1572714954.90 1.9600 1.9620 407.7524 408.2619 0.0784 -1.0000 -1.0000 1539454 1572714955.00 1.9605 1.9625 407.7880 408.2983 0.0785 -1.0000 -1.0000 1539516 1572714955.10 1.9604 1.9624 407.8512 408.3620 0.0786 -1.0000 -1.0000 1539563 1572714955.20 1.9595 1.9615 407.8578 408.3678 0.0784 -1.0000 -1.0000 1539610 1572714955.30 1.9601 1.9621 407.8627 408.3724 0.0783 -1.0000 -1.0000 1539657 1572714955.40 1.9604 1.9624 407.8654 408.3749 0.0785 -1.0000 -1.0000 1539704 1572714955.50 1.9609 1.9629 407.8419 408.3516 0.0784 -1.0000 -1.0000 1539969 1572714955.60 1.9599 1.9620 407.7954 408.3062 0.0785 -1.0000 -1.0000 1540016 1572714955.70 1.9601 1.9621 407.7477 408.2585 0.0787 -1.0000 -1.0000 1540063 1572714955.80 1.9603 1.9623 407.7145 408.2245 0.0784 -1.0000 -1.0000 1540126 1572714955.90 1.9607 1.9627 407.6945 408.2045 0.0785 -1.0000 -1.0000 1540157 1572714956.00 1.9612 1.9632 407.7245 408.2351 0.0786 -1.0000 -1.0000 1540485 1572714956.10 1.9609 1.9629 407.7415 408.2516 0.0785 -1.0000 -1.0000 1540532 1572714956.20 1.9604 1.9624 407.7233 408.2331 0.0784 -1.0000 -1.0000 1540579 1572714956.30 1.9602 1.9622 407.7949 408.3046 0.0785 -1.0000 -1.0000 1540626 1572714956.40 1.9603 1.9623 407.8168 408.3265 0.0784 -1.0000 -1.0000 1540672 1572714956.50 1.9602 1.9622 407.8363 408.3467 0.0785 -1.0000 -1.0000 1540720 1572714956.60 1.9601 1.9622 407.8073 408.3172 0.0784 -1.0000 -1.0000 1540766 1572714956.70 1.9602 1.9622 407.8469 408.3572 0.0785 -1.0000 -1.0000 1540829 1572714956.80 1.9598 1.9618 407.8012 408.3109 0.0784 -1.0000 -1.0000 1540876 1572714956.90 1.9597 1.9617 407.7402 408.2505 0.0785 -1.0000 -1.0000 1540923 1572714957.00 1.9600 1.9620 407.8446 408.3547 0.0785 -1.0000 -1.0000 1541516 1572714957.10 1.9595 1.9616 407.8684 408.3780 0.0783 -1.0000 -1.0000 1541563 1572714957.20 1.9604 1.9624 407.9617 408.4714 0.0784 -1.0000 -1.0000 1541610 1572714957.30 1.9602 1.9622 407.9527 408.4628 0.0784 -1.0000 -1.0000 1541766 1572714957.40 1.9606 1.9626 407.7766 408.2863 0.0784 -1.0000 -1.0000 1541813 1572714957.50 1.9608 1.9628 407.7599 408.2694 0.0784 -1.0000 -1.0000 1541985 1572714957.60 1.9604 1.9624 407.7346 408.2451 0.0785 -1.0000 -1.0000 1542032 1572714957.70 1.9609 1.9629 407.7078 408.2173 0.0784 -1.0000 -1.0000 1542126 1572714957.80 1.9608 1.9628 407.6861 408.1960 0.0785 -1.0000 -1.0000 1542172 1572714957.90 1.9608 1.9628 407.6755 408.1857 0.0785 -1.0000 -1.0000 1542282 1572714958.00 1.9600 1.9620 407.7093 408.2200 0.0786 -1.0000 -1.0000 1542392 1572714958.10 1.9603 1.9623 407.6244 408.1329 0.0783 -1.0000 -1.0000 1542454 1572714958.20 1.9604 1.9624 407.7551 408.2647 0.0784 -1.0000 -1.0000 1542501 1572714958.30 1.9600 1.9620 407.7701 408.2802 0.0785 -1.0000 -1.0000 1542548 1572714958.40 1.9601 1.9621 407.6669 408.1761 0.0784 -1.0000 -1.0000 1542594 1572714958.50 1.9597 1.9617 407.8243 408.3343 0.0785 -1.0000 -1.0000 1543251 1572714958.60 1.9600 1.9620 407.8370 408.3471 0.0785 -1.0000 -1.0000 1543297 1572714958.70 1.9600 1.9621 407.7910 408.3001 0.0783 -1.0000 -1.0000 1543344 1572714958.80 1.9600 1.9620 407.8336 408.3430 0.0783 -1.0000 -1.0000 1543407 1572714958.90 1.9599 1.9619 407.8732 408.3824 0.0783 -1.0000 -1.0000 1543438 1572714959.00 1.9599 1.9619 407.9552 408.4655 0.0784 -1.0000 -1.0000 1543704 1572714959.10 1.9595 1.9615 407.8884 408.3985 0.0785 -1.0000 -1.0000 1543751 1572714959.20 1.9599 1.9619 407.8323 408.3425 0.0785 -1.0000 -1.0000 1543813 1572714959.30 1.9596 1.9616 407.9041 408.4132 0.0784 -1.0000 -1.0000 1543844 1572714959.40 1.9596 1.9616 407.8534 408.3636 0.0784 -1.0000 -1.0000 1543907 1572714959.50 1.9599 1.9619 407.8903 408.4007 0.0785 -1.0000 -1.0000 1543954 1572714959.60 1.9603 1.9623 407.6333 408.1433 0.0785 -1.0000 -1.0000 1544235 1572714959.70 1.9604 1.9625 407.7877 408.2982 0.0785 -1.0000 -1.0000 1544282 1572714959.80 1.9604 1.9625 407.8194 408.3294 0.0785 -1.0000 -1.0000 1544344 1572714959.90 1.9603 1.9623 407.6880 408.1977 0.0783 -1.0000 -1.0000 1544376 1572714960.00 1.9608 1.9628 407.6822 408.1913 0.0784 -1.0000 -1.0000 1544438 1572714960.10 1.9603 1.9623 407.6943 408.2039 0.0784 -1.0000 -1.0000 1544485 1572714960.20 1.9605 1.9625 407.7052 408.2146 0.0784 -1.0000 -1.0000 1544532 1572714960.30 1.9601 1.9621 407.7801 408.2902 0.0785 -1.0000 -1.0000 1544579 1572714960.40 1.9596 1.9616 407.8798 408.3891 0.0784 -1.0000 -1.0000 1544626 1572714960.50 1.9593 1.9614 407.7776 408.2876 0.0784 -1.0000 -1.0000 1544704 1572714960.60 1.9597 1.9617 407.8260 408.3363 0.0785 -1.0000 -1.0000 1544954 1572714960.70 1.9600 1.9620 407.9691 408.4784 0.0784 -1.0000 -1.0000 1545017 1572714960.80 1.9600 1.9621 407.7362 408.2465 0.0785 -1.0000 -1.0000 1545063 1572714960.90 1.9604 1.9624 407.7191 408.2293 0.0785 -1.0000 -1.0000 1545110 1572714961.00 1.9603 1.9623 407.8173 408.3276 0.0785 -1.0000 -1.0000 1545157 1572714961.10 1.9601 1.9621 407.7532 408.2628 0.0784 -1.0000 -1.0000 1545485 1572714961.20 1.9601 1.9621 407.6722 408.1811 0.0783 -1.0000 -1.0000 1545532 1572714961.30 1.9603 1.9624 407.6787 408.1873 0.0783 -1.0000 -1.0000 1545579 1572714961.40 1.9602 1.9622 407.7213 408.2298 0.0782 -1.0000 -1.0000 1545626 1572714961.50 1.9603 1.9624 407.7314 408.2403 0.0783 -1.0000 -1.0000 1545672 1572714961.60 1.9607 1.9627 407.6757 408.1843 0.0782 -1.0000 -1.0000 1545985 1572714961.70 1.9605 1.9626 407.6852 408.1936 0.0783 -1.0000 -1.0000 1546047 1572714961.80 1.9595 1.9616 407.8476 408.3565 0.0782 -1.0000 -1.0000 1546094 1572714961.90 1.9588 1.9608 407.8034 408.3118 0.0783 -1.0000 -1.0000 1546141 1572714962.00 1.9591 1.9611 407.8578 408.3675 0.0784 -1.0000 -1.0000 1546188 1572714962.10 1.9596 1.9616 407.8104 408.3201 0.0784 -1.0000 -1.0000 1546235 1572714962.20 1.9606 1.9626 407.7803 408.2894 0.0784 -1.0000 -1.0000 1546298 1572714962.30 1.9598 1.9618 407.8930 408.4031 0.0785 -1.0000 -1.0000 1546329 1572714962.40 1.9599 1.9619 407.8654 408.3750 0.0784 -1.0000 -1.0000 1546392 1572714962.50 1.9596 1.9616 407.7618 408.2701 0.0782 -1.0000 -1.0000 1546438 1572714962.60 1.9604 1.9624 407.7651 408.2735 0.0783 -1.0000 -1.0000 1546485 1572714962.70 1.9601 1.9621 407.7028 408.2109 0.0782 -1.0000 -1.0000 1546751 1572714962.80 1.9604 1.9624 407.6914 408.2008 0.0784 -1.0000 -1.0000 1546798 1572714962.90 1.9609 1.9629 407.7584 408.2676 0.0784 -1.0000 -1.0000 1546844 1572714963.00 1.9597 1.9617 407.8807 408.3895 0.0782 -1.0000 -1.0000 1546892 1572714963.10 1.9595 1.9615 407.8467 408.3553 0.0782 -1.0000 -1.0000 1546954 1572714963.20 1.9597 1.9617 407.8702 408.3790 0.0783 -1.0000 -1.0000 1547235 1572714963.30 1.9594 1.9615 407.9488 408.4577 0.0782 -1.0000 -1.0000 1547266 1572714963.40 1.9596 1.9616 407.9478 408.4569 0.0783 -1.0000 -1.0000 1547329 1572714963.50 1.9593 1.9613 407.9943 408.5033 0.0782 -1.0000 -1.0000 1547376 1572714963.60 1.9599 1.9619 407.7811 408.2900 0.0783 -1.0000 -1.0000 1547422 1572714963.70 1.9595 1.9615 407.8657 408.3743 0.0782 -1.0000 -1.0000 1547735 1572714963.80 1.9593 1.9613 407.8602 408.3699 0.0784 -1.0000 -1.0000 1547782 1572714963.90 1.9591 1.9611 407.8471 408.3558 0.0782 -1.0000 -1.0000 1547829 1572714964.00 1.9592 1.9612 407.8016 408.3098 0.0782 -1.0000 -1.0000 1547876 1572714964.10 1.9600 1.9620 407.7697 408.2793 0.0785 -1.0000 -1.0000 1547938 1572714964.20 1.9603 1.9624 407.7740 408.2827 0.0783 -1.0000 -1.0000 1548501 1572714964.30 1.9602 1.9623 407.7350 408.2446 0.0784 -1.0000 -1.0000 1548548 1572714964.40 1.9599 1.9619 407.7092 408.2184 0.0783 -1.0000 -1.0000 1548594 1572714964.50 1.9597 1.9617 407.6771 408.1849 0.0781 -1.0000 -1.0000 1548642 1572714964.60 1.9604 1.9624 407.7536 408.2622 0.0783 -1.0000 -1.0000 1548688 1572714964.70 1.9600 1.9620 407.6294 408.1376 0.0783 -1.0000 -1.0000 1549017 1572714964.80 1.9590 1.9610 407.8561 408.3657 0.0783 -1.0000 -1.0000 1549063 1572714964.90 1.9598 1.9618 407.8818 408.3910 0.0783 -1.0000 -1.0000 1549110 1572714965.00 1.9599 1.9619 407.7735 408.2812 0.0781 -1.0000 -1.0000 1549157 1572714965.10 1.9595 1.9615 407.8302 408.3387 0.0783 -1.0000 -1.0000 1549219 1572714965.20 1.9595 1.9615 407.8265 408.3350 0.0782 -1.0000 -1.0000 1549485 1572714965.30 1.9594 1.9614 407.8775 408.3864 0.0783 -1.0000 -1.0000 1549532 1572714965.40 1.9595 1.9615 407.8104 408.3196 0.0784 -1.0000 -1.0000 1549579 1572714965.50 1.9597 1.9617 407.7631 408.2728 0.0784 -1.0000 -1.0000 1549626 1572714965.60 1.9594 1.9614 407.7826 408.2912 0.0783 -1.0000 -1.0000 1549672 1572714965.70 1.9595 1.9615 407.8381 408.3467 0.0782 -1.0000 -1.0000 1549985 1572714965.80 1.9598 1.9619 407.8401 408.3491 0.0783 -1.0000 -1.0000 1550032 1572714965.90 1.9597 1.9617 407.8222 408.3307 0.0782 -1.0000 -1.0000 1550079 1572714966.00 1.9599 1.9619 407.7333 408.2416 0.0782 -1.0000 -1.0000 1550126 1572714966.10 1.9601 1.9621 407.7317 408.2400 0.0782 -1.0000 -1.0000 1550188 1572714966.20 1.9600 1.9621 407.8004 408.3089 0.0782 -1.0000 -1.0000 1550501 1572714966.30 1.9599 1.9619 407.7340 408.2426 0.0783 -1.0000 -1.0000 1550532 1572714966.40 1.9599 1.9619 407.6962 408.2042 0.0781 -1.0000 -1.0000 1550595 1572714966.50 1.9600 1.9620 407.7771 408.2848 0.0781 -1.0000 -1.0000 1550642 1572714966.60 1.9596 1.9616 407.8078 408.3161 0.0783 -1.0000 -1.0000 1550688 1572714966.70 1.9603 1.9624 407.8333 408.3424 0.0783 -1.0000 -1.0000 1551001 1572714966.80 1.9591 1.9611 407.8452 408.3541 0.0782 -1.0000 -1.0000 1551048 1572714966.90 1.9591 1.9611 407.8662 408.3742 0.0781 -1.0000 -1.0000 1551095 1572714967.00 1.9593 1.9613 407.7938 408.3011 0.0781 -1.0000 -1.0000 1551141 1572714967.10 1.9588 1.9608 407.8659 408.3748 0.0783 -1.0000 -1.0000 1551188 1572714967.20 1.9585 1.9605 407.8549 408.3633 0.0782 -1.0000 -1.0000 1551251 1572714967.30 1.9594 1.9614 407.8332 408.3408 0.0781 -1.0000 -1.0000 1552001 1572714967.40 1.9606 1.9626 407.7099 408.2176 0.0782 -1.0000 -1.0000 1552063 1572714967.50 1.9600 1.9620 407.6767 408.1849 0.0782 -1.0000 -1.0000 1552110 1572714967.60 1.9601 1.9621 407.6672 408.1745 0.0781 -1.0000 -1.0000 1552157 1572714967.70 1.9594 1.9614 407.6843 408.1918 0.0781 -1.0000 -1.0000 1552204 1572714967.80 1.9600 1.9620 407.7170 408.2240 0.0780 -1.0000 -1.0000 1552251 1572714967.90 1.9598 1.9619 407.7037 408.2116 0.0781 -1.0000 -1.0000 1552298 1572714968.00 1.9592 1.9612 407.7434 408.2519 0.0783 -1.0000 -1.0000 1552344 1572714968.10 1.9593 1.9613 407.8598 408.3675 0.0781 -1.0000 -1.0000 1552407 1572714968.20 1.9590 1.9610 407.8604 408.3684 0.0781 -1.0000 -1.0000 1552454 1572714968.30 1.9595 1.9615 407.8959 408.4037 0.0781 -1.0000 -1.0000 1552735 1572714968.40 1.9601 1.9621 407.9149 408.4226 0.0781 -1.0000 -1.0000 1552782 1572714968.50 1.9593 1.9613 407.8195 408.3283 0.0783 -1.0000 -1.0000 1552829 1572714968.60 1.9600 1.9620 407.8032 408.3111 0.0781 -1.0000 -1.0000 1552876 1572714968.70 1.9602 1.9622 407.6579 408.1655 0.0781 -1.0000 -1.0000 1552922 1572714968.80 1.9614 1.9634 407.6902 408.1971 0.0780 -1.0000 -1.0000 1553219 1572714968.90 1.9602 1.9623 407.8076 408.3155 0.0781 -1.0000 -1.0000 1553266 1572714969.00 1.9602 1.9622 407.7164 408.2227 0.0780 -1.0000 -1.0000 1553313 1572714969.10 1.9597 1.9617 407.7302 408.2382 0.0781 -1.0000 -1.0000 1553376 1572714969.20 1.9607 1.9627 407.7372 408.2447 0.0781 -1.0000 -1.0000 1553422 1572714969.30 1.9595 1.9615 407.7399 408.2469 0.0781 -1.0000 -1.0000 1553469 1572714969.40 1.9605 1.9625 407.7139 408.2218 0.0782 -1.0000 -1.0000 1553516 1572714969.50 1.9603 1.9623 407.8106 408.3178 0.0780 -1.0000 -1.0000 1553563 1572714969.60 1.9600 1.9620 407.8658 408.3733 0.0781 -1.0000 -1.0000 1553610 1572714969.70 1.9605 1.9625 407.9054 408.4129 0.0780 -1.0000 -1.0000 1553657 1572714969.80 1.9595 1.9615 407.8622 408.3694 0.0780 -1.0000 -1.0000 1553985 1572714969.90 1.9601 1.9621 407.9168 408.4253 0.0782 -1.0000 -1.0000 1554032 1572714970.00 1.9600 1.9620 407.8765 408.3834 0.0779 -1.0000 -1.0000 1554079 1572714970.10 1.9595 1.9615 407.9086 408.4160 0.0781 -1.0000 -1.0000 1554157 1572714970.20 1.9603 1.9623 407.9100 408.4181 0.0781 -1.0000 -1.0000 1554204 1572714970.30 1.9599 1.9619 407.8694 408.3760 0.0778 -1.0000 -1.0000 1554720 1572714970.40 1.9595 1.9615 407.9182 408.4257 0.0780 -1.0000 -1.0000 1554766 1572714970.50 1.9598 1.9618 407.8367 408.3437 0.0780 -1.0000 -1.0000 1554813 1572714970.60 1.9599 1.9619 407.9224 408.4297 0.0780 -1.0000 -1.0000 1554860 1572714970.70 1.9599 1.9619 407.7812 408.2878 0.0780 -1.0000 -1.0000 1555126 1572714970.80 1.9606 1.9627 407.7281 408.2356 0.0780 -1.0000 -1.0000 1555188 1572714970.90 1.9609 1.9629 407.7272 408.2339 0.0780 -1.0000 -1.0000 1555219 1572714971.00 1.9608 1.9628 407.8048 408.3125 0.0781 -1.0000 -1.0000 1555282 1572714971.10 1.9604 1.9625 407.7023 408.2095 0.0780 -1.0000 -1.0000 1555329 1572714971.20 1.9603 1.9624 407.7942 408.3017 0.0781 -1.0000 -1.0000 1555376 1572714971.30 1.9603 1.9623 407.7586 408.2655 0.0780 -1.0000 -1.0000 1555422 1572714971.40 1.9605 1.9625 407.7771 408.2842 0.0780 -1.0000 -1.0000 1555469 1572714971.50 1.9600 1.9620 407.8382 408.3456 0.0781 -1.0000 -1.0000 1555532 1572714971.60 1.9604 1.9624 407.7998 408.3076 0.0781 -1.0000 -1.0000 1555563 1572714971.70 1.9596 1.9616 407.7929 408.2999 0.0780 -1.0000 -1.0000 1555626 1572714971.80 1.9592 1.9612 407.8582 408.3660 0.0781 -1.0000 -1.0000 1555672 1572714971.90 1.9599 1.9619 407.8704 408.3777 0.0779 -1.0000 -1.0000 1555969 1572714972.00 1.9597 1.9617 407.8871 408.3940 0.0781 -1.0000 -1.0000 1556032 1572714972.10 1.9593 1.9614 407.9158 408.4236 0.0781 -1.0000 -1.0000 1556079 1572714972.20 1.9600 1.9620 407.8047 408.3116 0.0779 -1.0000 -1.0000 1556126 1572714972.30 1.9608 1.9628 407.8199 408.3272 0.0781 -1.0000 -1.0000 1556172 1572714972.40 1.9599 1.9619 407.8615 408.3695 0.0781 -1.0000 -1.0000 1556735 1572714972.50 1.9599 1.9619 407.7665 408.2737 0.0780 -1.0000 -1.0000 1556782 1572714972.60 1.9604 1.9624 407.7782 408.2849 0.0779 -1.0000 -1.0000 1556829 1572714972.70 1.9603 1.9623 407.7375 408.2450 0.0781 -1.0000 -1.0000 1556876 1572714972.80 1.9607 1.9627 407.7191 408.2260 0.0780 -1.0000 -1.0000 1556922 1572714972.90 1.9600 1.9620 407.7909 408.2975 0.0779 -1.0000 -1.0000 1557235 1572714973.00 1.9596 1.9616 407.9041 408.4109 0.0779 -1.0000 -1.0000 1557282 1572714973.10 1.9599 1.9619 407.8329 408.3391 0.0780 -1.0000 -1.0000 1557344 1572714973.20 1.9599 1.9619 407.8387 408.3463 0.0781 -1.0000 -1.0000 1557391 1572714973.30 1.9595 1.9615 407.8256 408.3321 0.0779 -1.0000 -1.0000 1557438 1572714973.40 1.9593 1.9613 407.8382 408.3457 0.0781 -1.0000 -1.0000 1557766 1572714973.50 1.9601 1.9621 407.8546 408.3615 0.0779 -1.0000 -1.0000 1557813 1572714973.60 1.9598 1.9618 407.9104 408.4180 0.0780 -1.0000 -1.0000 1557844 1572714973.70 1.9599 1.9619 407.8686 408.3754 0.0779 -1.0000 -1.0000 1557907 1572714973.80 1.9600 1.9620 407.8761 408.3832 0.0780 -1.0000 -1.0000 1557954 1572714973.90 1.9596 1.9616 407.8474 408.3553 0.0781 -1.0000 -1.0000 1558001 1572714974.00 1.9597 1.9617 407.7734 408.2796 0.0778 -1.0000 -1.0000 1558235 1572714974.10 1.9604 1.9624 407.7329 408.2389 0.0779 -1.0000 -1.0000 1558282 1572714974.20 1.9605 1.9625 407.7343 408.2413 0.0780 -1.0000 -1.0000 1558345 1572714974.30 1.9604 1.9624 407.6875 408.1939 0.0780 -1.0000 -1.0000 1558376 1572714974.40 1.9605 1.9625 407.7148 408.2219 0.0780 -1.0000 -1.0000 1558438 1572714974.50 1.9607 1.9627 407.6487 408.1552 0.0779 -1.0000 -1.0000 1558735 1572714974.60 1.9607 1.9627 407.6837 408.1889 0.0777 -1.0000 -1.0000 1558782 1572714974.70 1.9610 1.9630 407.7164 408.2220 0.0778 -1.0000 -1.0000 1558829 1572714974.80 1.9603 1.9623 407.8233 408.3302 0.0780 -1.0000 -1.0000 1558892 1572714974.90 1.9598 1.9618 407.7451 408.2515 0.0779 -1.0000 -1.0000 1558922 1572714975.00 1.9597 1.9617 407.6864 408.1930 0.0780 -1.0000 -1.0000 1559219 1572714975.10 1.9601 1.9621 407.8130 408.3199 0.0779 -1.0000 -1.0000 1559266 1572714975.20 1.9597 1.9617 407.8639 408.3705 0.0779 -1.0000 -1.0000 1559313 1572714975.30 1.9597 1.9617 407.9175 408.4239 0.0779 -1.0000 -1.0000 1559360 1572714975.40 1.9596 1.9616 407.8900 408.3965 0.0779 -1.0000 -1.0000 1559407 1572714975.50 1.9593 1.9613 407.8579 408.3642 0.0779 -1.0000 -1.0000 1559719 1572714975.60 1.9600 1.9620 407.7894 408.2958 0.0779 -1.0000 -1.0000 1559766 1572714975.70 1.9598 1.9618 407.8743 408.3815 0.0780 -1.0000 -1.0000 1559813 1572714975.80 1.9597 1.9617 407.9665 408.4727 0.0778 -1.0000 -1.0000 1559860 1572714975.90 1.9597 1.9618 407.7446 408.2513 0.0779 -1.0000 -1.0000 1559907 1572714976.00 1.9600 1.9620 407.6901 408.1964 0.0779 -1.0000 -1.0000 1600501 1572714976.10 1.9599 1.9619 407.7335 408.2396 0.0778 -1.0000 -1.0000 1600548 1572714976.20 1.9608 1.9628 407.7711 408.2765 0.0778 -1.0000 -1.0000 1600594 1572714976.30 1.9603 1.9623 407.7163 408.2223 0.0779 -1.0000 -1.0000 1600641 1572714976.40 1.9598 1.9618 407.6565 408.1620 0.0778 -1.0000 -1.0000 1600688 1572714976.50 1.9599 1.9619 407.8132 408.3188 0.0778 -1.0000 -1.0000 1600954 1572714976.60 1.9595 1.9615 407.8701 408.3756 0.0777 -1.0000 -1.0000 1601001 1572714976.70 1.9595 1.9615 407.8346 408.3401 0.0778 -1.0000 -1.0000 1601048 1572714976.80 1.9600 1.9620 407.7825 408.2888 0.0779 -1.0000 -1.0000 1601110 1572714976.90 1.9589 1.9609 407.7839 408.2897 0.0778 -1.0000 -1.0000 1601141 1572714977.00 1.9598 1.9618 407.8313 408.3372 0.0778 -1.0000 -1.0000 1601204 1572714977.10 1.9598 1.9618 407.8250 408.3309 0.0779 -1.0000 -1.0000 1601469 1572714977.20 1.9595 1.9615 407.8315 408.3384 0.0780 -1.0000 -1.0000 1601516 1572714977.30 1.9595 1.9615 407.8760 408.3824 0.0779 -1.0000 -1.0000 1601563 1572714977.40 1.9590 1.9610 407.7679 408.2738 0.0779 -1.0000 -1.0000 1601672 1572714977.50 1.9599 1.9619 407.8073 408.3138 0.0779 -1.0000 -1.0000 1601751 1572714977.60 1.9599 1.9619 407.7785 408.2844 0.0778 -1.0000 -1.0000 1602719 1572714977.70 1.9601 1.9621 407.6538 408.1599 0.0779 -1.0000 -1.0000 1602782 1572714977.80 1.9600 1.9620 407.7155 408.2217 0.0779 -1.0000 -1.0000 1602829 1572714977.90 1.9601 1.9621 407.6923 408.1990 0.0779 -1.0000 -1.0000 1602876 1572714978.00 1.9604 1.9624 407.7024 408.2079 0.0777 -1.0000 -1.0000 1602922 1572714978.10 1.9605 1.9625 407.6966 408.2016 0.0777 -1.0000 -1.0000 1602985 1572714978.20 1.9607 1.9627 407.6972 408.2034 0.0779 -1.0000 -1.0000 1603032 1572714978.30 1.9601 1.9621 407.7647 408.2697 0.0776 -1.0000 -1.0000 1603079 1572714978.40 1.9603 1.9623 407.6494 408.1546 0.0778 -1.0000 -1.0000 1603126 1572714978.50 1.9594 1.9614 407.8543 408.3601 0.0778 -1.0000 -1.0000 1603188 1572714978.60 1.9592 1.9612 407.8537 408.3600 0.0779 -1.0000 -1.0000 1603220 1572714978.70 1.9594 1.9614 407.8192 408.3258 0.0779 -1.0000 -1.0000 1603282 1572714978.80 1.9602 1.9622 407.9351 408.4409 0.0778 -1.0000 -1.0000 1603329 1572714978.90 1.9594 1.9614 407.8673 408.3731 0.0778 -1.0000 -1.0000 1603360 1572714979.00 1.9596 1.9616 407.8862 408.3920 0.0778 -1.0000 -1.0000 1603422 1572714979.10 1.9597 1.9617 407.8637 408.3700 0.0779 -1.0000 -1.0000 1603469 1572714979.20 1.9606 1.9626 407.8343 408.3407 0.0779 -1.0000 -1.0000 1603532 1572714979.30 1.9611 1.9631 407.7375 408.2432 0.0778 -1.0000 -1.0000 1603563 1572714979.40 1.9607 1.9627 407.7470 408.2529 0.0778 -1.0000 -1.0000 1603610 1572714979.50 1.9607 1.9627 407.7279 408.2342 0.0779 -1.0000 -1.0000 1603672 1572714979.60 1.9604 1.9624 407.6791 408.1854 0.0779 -1.0000 -1.0000 1603720 1572714979.70 1.9605 1.9625 407.6542 408.1593 0.0777 -1.0000 -1.0000 1603766 1572714979.80 1.9603 1.9623 407.7236 408.2288 0.0777 -1.0000 -1.0000 1603829 1572714979.90 1.9596 1.9616 407.7462 408.2514 0.0777 -1.0000 -1.0000 1603860 1572714980.00 1.9599 1.9619 407.7096 408.2152 0.0778 -1.0000 -1.0000 1603922 1572714980.10 1.9601 1.9621 407.7203 408.2268 0.0779 -1.0000 -1.0000 1603969 1572714980.20 1.9605 1.9625 407.7052 408.2107 0.0777 -1.0000 -1.0000 1604235 1572714980.30 1.9594 1.9614 407.7719 408.2777 0.0779 -1.0000 -1.0000 1604282 1572714980.40 1.9595 1.9615 407.9040 408.4084 0.0776 -1.0000 -1.0000 1604329 1572714980.50 1.9598 1.9618 407.8690 408.3752 0.0779 -1.0000 -1.0000 1604376 1572714980.60 1.9598 1.9618 407.7908 408.2959 0.0776 -1.0000 -1.0000 1604422 1572714980.70 1.9597 1.9617 407.7152 408.2210 0.0778 -1.0000 -1.0000 1604985 1572714980.80 1.9603 1.9623 407.6693 408.1752 0.0778 -1.0000 -1.0000 1605048 1572714980.90 1.9607 1.9627 407.7016 408.2075 0.0778 -1.0000 -1.0000 1605079 1572714981.00 1.9609 1.9629 407.6994 408.2050 0.0778 -1.0000 -1.0000 1605141 1572714981.10 1.9603 1.9623 407.7938 408.2994 0.0778 -1.0000 -1.0000 1605188 1572714981.20 1.9599 1.9619 407.7079 408.2137 0.0778 -1.0000 -1.0000 1605485 1572714981.30 1.9607 1.9627 407.7088 408.2134 0.0777 -1.0000 -1.0000 1605532 1572714981.40 1.9599 1.9619 407.7195 408.2260 0.0779 -1.0000 -1.0000 1605579 1572714981.50 1.9598 1.9618 407.8389 408.3437 0.0776 -1.0000 -1.0000 1605641 1572714981.60 1.9600 1.9620 407.8359 408.3416 0.0778 -1.0000 -1.0000 1605672 1572714981.70 1.9601 1.9621 407.8518 408.3575 0.0777 -1.0000 -1.0000 1606001 1572714981.80 1.9598 1.9618 407.8651 408.3697 0.0776 -1.0000 -1.0000 1606047 1572714981.90 1.9607 1.9626 407.8137 408.3187 0.0777 -1.0000 -1.0000 1606094 1572714982.00 1.9600 1.9620 407.8132 408.3197 0.0779 -1.0000 -1.0000 1606141 1572714982.10 1.9599 1.9619 407.7605 408.2662 0.0777 -1.0000 -1.0000 1606188 1572714982.20 1.9598 1.9618 407.7410 408.2463 0.0777 -1.0000 -1.0000 1606469 1572714982.30 1.9596 1.9616 407.7163 408.2216 0.0777 -1.0000 -1.0000 1606517 1572714982.40 1.9608 1.9628 407.6983 408.2037 0.0778 -1.0000 -1.0000 1606563 1572714982.50 1.9600 1.9620 407.7246 408.2295 0.0777 -1.0000 -1.0000 1606610 1572714982.60 1.9604 1.9624 407.7180 408.2229 0.0777 -1.0000 -1.0000 1606657 1572714982.70 1.9601 1.9621 407.7982 408.3034 0.0777 -1.0000 -1.0000 1607235 1572714982.80 1.9598 1.9618 407.8300 408.3348 0.0777 -1.0000 -1.0000 1607282 1572714982.90 1.9600 1.9620 407.8466 408.3517 0.0777 -1.0000 -1.0000 1607329 1572714983.00 1.9607 1.9627 407.7924 408.2974 0.0777 -1.0000 -1.0000 1607376 1572714983.10 1.9603 1.9623 407.8113 408.3180 0.0779 -1.0000 -1.0000 1607454 1572714983.20 1.9605 1.9625 407.7489 408.2538 0.0777 -1.0000 -1.0000 1607501 1572714983.30 1.9606 1.9626 407.7680 408.2731 0.0777 -1.0000 -1.0000 1607532 1572714983.40 1.9604 1.9624 407.7035 408.2086 0.0777 -1.0000 -1.0000 1607594 1572714983.50 1.9602 1.9622 407.7922 408.2978 0.0777 -1.0000 -1.0000 1607641 1572714983.60 1.9603 1.9623 407.7196 408.2252 0.0779 -1.0000 -1.0000 1607688 1572714983.70 1.9598 1.9618 407.7302 408.2354 0.0777 -1.0000 -1.0000 1607735 1572714983.80 1.9602 1.9622 407.6605 408.1655 0.0777 -1.0000 -1.0000 1607797 1572714983.90 1.9612 1.9632 407.7351 408.2404 0.0777 -1.0000 -1.0000 1607829 1572714984.00 1.9614 1.9634 407.7670 408.2715 0.0776 -1.0000 -1.0000 1607891 1572714984.10 1.9610 1.9630 407.7962 408.3009 0.0776 -1.0000 -1.0000 1607938 1572714984.20 1.9598 1.9618 407.8295 408.3338 0.0775 -1.0000 -1.0000 1608485 1572714984.30 1.9603 1.9623 407.8370 408.3413 0.0776 -1.0000 -1.0000 1608517 1572714984.40 1.9598 1.9618 407.8583 408.3634 0.0777 -1.0000 -1.0000 1608579 1572714984.50 1.9597 1.9617 407.8620 408.3663 0.0775 -1.0000 -1.0000 1608626 1572714984.60 1.9603 1.9623 407.9674 408.4716 0.0775 -1.0000 -1.0000 1608672 1572714984.70 1.9600 1.9620 407.8623 408.3668 0.0776 -1.0000 -1.0000 1608985 1572714984.80 1.9601 1.9621 407.9240 408.4290 0.0777 -1.0000 -1.0000 1609032 1572714984.90 1.9597 1.9617 407.8914 408.3972 0.0778 -1.0000 -1.0000 1609079 1572714985.00 1.9597 1.9617 407.9158 408.4214 0.0778 -1.0000 -1.0000 1609126 1572714985.10 1.9595 1.9615 407.8877 408.3919 0.0776 -1.0000 -1.0000 1609172 1572714985.20 1.9601 1.9621 407.8454 408.3511 0.0778 -1.0000 -1.0000 1609235 1572714985.30 1.9596 1.9616 407.8793 408.3854 0.0779 -1.0000 -1.0000 1609485 1572714985.40 1.9602 1.9622 407.8292 408.3341 0.0777 -1.0000 -1.0000 1609547 1572714985.50 1.9608 1.9628 407.8266 408.3317 0.0776 -1.0000 -1.0000 1609594 1572714985.60 1.9604 1.9624 407.7494 408.2530 0.0775 -1.0000 -1.0000 1609641 1572714985.70 1.9606 1.9626 407.6970 408.2016 0.0777 -1.0000 -1.0000 1609688 1572714985.80 1.9602 1.9622 407.6962 408.2007 0.0776 -1.0000 -1.0000 1610001 1572714985.90 1.9602 1.9621 407.7481 408.2527 0.0777 -1.0000 -1.0000 1610047 1572714986.00 1.9603 1.9623 407.7145 408.2191 0.0776 -1.0000 -1.0000 1610094 1572714986.10 1.9604 1.9624 407.7136 408.2182 0.0777 -1.0000 -1.0000 1610157 1572714986.20 1.9606 1.9626 407.6961 408.2007 0.0776 -1.0000 -1.0000 1610204 1572714986.30 1.9597 1.9617 407.8692 408.3741 0.0776 -1.0000 -1.0000 1610485 1572714986.40 1.9594 1.9614 407.8936 408.3985 0.0777 -1.0000 -1.0000 1610532 1572714986.50 1.9597 1.9617 407.8542 408.3600 0.0778 -1.0000 -1.0000 1610594 1572714986.60 1.9594 1.9614 407.8576 408.3627 0.0777 -1.0000 -1.0000 1610626 1572714986.70 1.9598 1.9618 407.8630 408.3680 0.0777 -1.0000 -1.0000 1610672 1572714986.80 1.9597 1.9617 407.9638 408.4690 0.0777 -1.0000 -1.0000 1611001 1572714986.90 1.9595 1.9615 407.8773 408.3824 0.0776 -1.0000 -1.0000 1611032 1572714987.00 1.9597 1.9617 407.8385 408.3430 0.0776 -1.0000 -1.0000 1611094 1572714987.10 1.9601 1.9621 407.8560 408.3608 0.0776 -1.0000 -1.0000 1611141 1572714987.20 1.9597 1.9617 407.8158 408.3206 0.0777 -1.0000 -1.0000 1611188 1572714987.30 1.9600 1.9620 407.7517 408.2568 0.0777 -1.0000 -1.0000 1611782 1572714987.40 1.9603 1.9623 407.6994 408.2041 0.0776 -1.0000 -1.0000 1611829 1572714987.50 1.9602 1.9622 407.6682 408.1723 0.0776 -1.0000 -1.0000 1611876 1572714987.60 1.9602 1.9622 407.6858 408.1900 0.0776 -1.0000 -1.0000 1611922 1572714987.70 1.9598 1.9618 407.8550 408.3606 0.0778 -1.0000 -1.0000 1611969 1572714987.80 1.9599 1.9619 407.8908 408.3963 0.0777 -1.0000 -1.0000 1612313 1572714987.90 1.9596 1.9616 407.8748 408.3789 0.0775 -1.0000 -1.0000 1612360 1572714988.00 1.9596 1.9616 407.8018 408.3061 0.0776 -1.0000 -1.0000 1612407 1572714988.10 1.9591 1.9611 407.8821 408.3868 0.0777 -1.0000 -1.0000 1612454 1572714988.20 1.9598 1.9618 407.8610 408.3666 0.0778 -1.0000 -1.0000 1612517 1572714988.30 1.9601 1.9621 407.9018 408.4077 0.0777 -1.0000 -1.0000 1612735 1572714988.40 1.9599 1.9619 407.8181 408.3227 0.0776 -1.0000 -1.0000 1612798 1572714988.50 1.9605 1.9625 407.7364 408.2403 0.0775 -1.0000 -1.0000 1612844 1572714988.60 1.9600 1.9620 407.7836 408.2886 0.0776 -1.0000 -1.0000 1612892 1572714988.70 1.9600 1.9620 407.7276 408.2319 0.0776 -1.0000 -1.0000 1612938 1572714988.80 1.9598 1.9618 407.8027 408.3068 0.0775 -1.0000 -1.0000 1612985 1572714988.90 1.9585 1.9605 407.9400 408.4447 0.0777 -1.0000 -1.0000 1613032 1572714989.00 1.9596 1.9616 407.8786 408.3842 0.0777 -1.0000 -1.0000 1613079 1572714989.10 1.9598 1.9618 408.0013 408.5063 0.0776 -1.0000 -1.0000 1613141 1572714989.20 1.9593 1.9613 407.8780 408.3825 0.0776 -1.0000 -1.0000 1613188 1572714989.30 1.9592 1.9612 407.8962 408.4005 0.0775 -1.0000 -1.0000 1613985 1572714989.40 1.9596 1.9616 407.8727 408.3760 0.0774 -1.0000 -1.0000 1614032 1572714989.50 1.9606 1.9626 407.8379 408.3423 0.0776 -1.0000 -1.0000 1614094 1572714989.60 1.9603 1.9623 407.7426 408.2474 0.0777 -1.0000 -1.0000 1614126 1572714989.70 1.9599 1.9619 407.7591 408.2625 0.0774 -1.0000 -1.0000 1614188 1572714989.80 1.9604 1.9624 407.7336 408.2376 0.0776 -1.0000 -1.0000 1614235 1572714989.90 1.9609 1.9629 407.7127 408.2178 0.0778 -1.0000 -1.0000 1614282 1572714990.00 1.9605 1.9625 407.8148 408.3186 0.0775 -1.0000 -1.0000 1614329 1572714990.10 1.9594 1.9614 407.7203 408.2243 0.0776 -1.0000 -1.0000 1614376 1572714990.20 1.9595 1.9615 407.7539 408.2580 0.0775 -1.0000 -1.0000 1614438 1572714990.30 1.9599 1.9619 407.8763 408.3802 0.0775 -1.0000 -1.0000 1614469 1572714990.40 1.9601 1.9621 407.8901 408.3944 0.0776 -1.0000 -1.0000 1614735 1572714990.50 1.9597 1.9617 407.8176 408.3219 0.0776 -1.0000 -1.0000 1614782 1572714990.60 1.9594 1.9614 407.9014 408.4063 0.0776 -1.0000 -1.0000 1614829 1572714990.70 1.9592 1.9612 407.8312 408.3352 0.0775 -1.0000 -1.0000 1614985 1572714990.80 1.9606 1.9626 407.7619 408.2661 0.0776 -1.0000 -1.0000 1615032 1572714990.90 1.9601 1.9621 407.7754 408.2815 0.0778 -1.0000 -1.0000 1615235 1572714991.00 1.9604 1.9624 407.7892 408.2937 0.0776 -1.0000 -1.0000 1615282 1572714991.10 1.9598 1.9618 407.7456 408.2512 0.0778 -1.0000 -1.0000 1615344 1572714991.20 1.9599 1.9619 407.7634 408.2678 0.0775 -1.0000 -1.0000 1615391 1572714991.30 1.9596 1.9616 407.6803 408.1852 0.0778 -1.0000 -1.0000 1615501 1572714991.40 1.9601 1.9621 407.6423 408.1463 0.0775 -1.0000 -1.0000 1615719 1572714991.50 1.9597 1.9617 407.7026 408.2065 0.0776 -1.0000 -1.0000 1615782 1572714991.60 1.9598 1.9618 407.8109 408.3150 0.0775 -1.0000 -1.0000 1615813 1572714991.70 1.9595 1.9615 407.8198 408.3237 0.0775 -1.0000 -1.0000 1615876 1572714991.80 1.9593 1.9613 407.8302 408.3344 0.0776 -1.0000 -1.0000 1615922 1572714991.90 1.9596 1.9616 407.8891 408.3937 0.0776 -1.0000 -1.0000 1615985 1572714992.00 1.9596 1.9616 407.9215 408.4253 0.0775 -1.0000 -1.0000 1616047 1572714992.10 1.9599 1.9619 407.8063 408.3108 0.0776 -1.0000 -1.0000 1616094 1572714992.20 1.9607 1.9627 407.7465 408.2505 0.0775 -1.0000 -1.0000 1616141 1572714992.30 1.9606 1.9626 407.6456 408.1500 0.0776 -1.0000 -1.0000 1616188 1572714992.40 1.9606 1.9626 407.7511 408.2559 0.0777 -1.0000 -1.0000 1616235 1572714992.50 1.9607 1.9627 407.6616 408.1661 0.0776 -1.0000 -1.0000 1616751 1572714992.60 1.9610 1.9630 407.7536 408.2582 0.0776 -1.0000 -1.0000 1616798 1572714992.70 1.9605 1.9625 407.7697 408.2740 0.0776 -1.0000 -1.0000 1616844 1572714992.80 1.9602 1.9622 407.7526 408.2565 0.0775 -1.0000 -1.0000 1616907 1572714992.90 1.9600 1.9620 407.7898 408.2939 0.0776 -1.0000 -1.0000 1616938 1572714993.00 1.9598 1.9618 407.8792 408.3844 0.0777 -1.0000 -1.0000 1617266 1572714993.10 1.9594 1.9614 407.8634 408.3683 0.0776 -1.0000 -1.0000 1617313 1572714993.20 1.9593 1.9613 407.9162 408.4215 0.0777 -1.0000 -1.0000 1617360 1572714993.30 1.9604 1.9624 407.8588 408.3639 0.0777 -1.0000 -1.0000 1617407 1572714993.40 1.9603 1.9623 407.8037 408.3081 0.0776 -1.0000 -1.0000 1617454 1572714993.50 1.9598 1.9618 407.7860 408.2913 0.0777 -1.0000 -1.0000 1617782 1572714993.60 1.9599 1.9619 407.7993 408.3030 0.0774 -1.0000 -1.0000 1617813 1572714993.70 1.9611 1.9631 407.6919 408.1959 0.0776 -1.0000 -1.0000 1617876 1572714993.80 1.9602 1.9622 407.7066 408.2109 0.0776 -1.0000 -1.0000 1617922 1572714993.90 1.9607 1.9627 407.7008 408.2052 0.0776 -1.0000 -1.0000 1617969 1572714994.00 1.9607 1.9627 407.7484 408.2524 0.0776 -1.0000 -1.0000 1618563 1572714994.10 1.9601 1.9621 407.7984 408.3031 0.0776 -1.0000 -1.0000 1618751 1572714994.20 1.9603 1.9623 407.8162 408.3208 0.0776 -1.0000 -1.0000 1618798 1572714994.30 1.9597 1.9617 407.7691 408.2733 0.0776 -1.0000 -1.0000 1618844 1572714994.40 1.9592 1.9612 407.8266 408.3317 0.0778 -1.0000 -1.0000 1618891 1572714994.50 1.9598 1.9618 407.8843 408.3898 0.0777 -1.0000 -1.0000 1618938 1572714994.60 1.9588 1.9608 407.9215 408.4266 0.0777 -1.0000 -1.0000 1618985 1572714994.70 1.9591 1.9611 407.8901 408.3952 0.0777 -1.0000 -1.0000 1619032 1572714994.80 1.9598 1.9618 407.9254 408.4308 0.0775 -1.0000 -1.0000 1619094 1572714994.90 1.9604 1.9624 407.8599 408.3651 0.0776 -1.0000 -1.0000 1619126 1572714995.00 1.9604 1.9624 407.8559 408.3595 0.0775 -1.0000 -1.0000 1619485 1572714995.10 1.9596 1.9616 407.8120 408.3169 0.0776 -1.0000 -1.0000 1619547 1572714995.20 1.9597 1.9617 407.7186 408.2223 0.0776 -1.0000 -1.0000 1619594 1572714995.30 1.9608 1.9628 407.6998 408.2043 0.0776 -1.0000 -1.0000 1619641 1572714995.40 1.9602 1.9622 407.7314 408.2347 0.0775 -1.0000 -1.0000 1619688 1572714995.50 1.9604 1.9624 407.6964 408.2005 0.0775 -1.0000 -1.0000 1619735 1572714995.60 1.9603 1.9623 407.7202 408.2240 0.0776 -1.0000 -1.0000 1619782 1572714995.70 1.9600 1.9620 407.7564 408.2607 0.0775 -1.0000 -1.0000 1619829 1572714995.80 1.9597 1.9617 407.7007 408.2043 0.0775 -1.0000 -1.0000 1619891 1572714995.90 1.9596 1.9616 407.8248 408.3285 0.0775 -1.0000 -1.0000 1619922 1572714996.00 1.9596 1.9616 407.8080 408.3123 0.0776 -1.0000 -1.0000 1620016 1572714996.10 1.9599 1.9619 407.7936 408.2983 0.0776 -1.0000 -1.0000 1620063 1572714996.20 1.9598 1.9618 407.7685 408.2733 0.0776 -1.0000 -1.0000 1620110 1572714996.30 1.9605 1.9625 407.8357 408.3391 0.0775 -1.0000 -1.0000 1620157 1572714996.40 1.9600 1.9620 407.9472 408.4523 0.0777 -1.0000 -1.0000 1620204 1572714996.50 1.9600 1.9620 407.8926 408.3967 0.0775 -1.0000 -1.0000 1620532 1572714996.60 1.9601 1.9621 407.6613 408.1659 0.0777 -1.0000 -1.0000 1620579 1572714996.70 1.9597 1.9617 407.7303 408.2354 0.0777 -1.0000 -1.0000 1620626 1572714996.80 1.9602 1.9622 407.7229 408.2275 0.0777 -1.0000 -1.0000 1620673 1572714996.90 1.9604 1.9624 407.7117 408.2170 0.0778 -1.0000 -1.0000 1620720 1572714997.00 1.9611 1.9631 407.7438 408.2492 0.0777 -1.0000 -1.0000 1621251 1572714997.10 1.9600 1.9620 407.7481 408.2515 0.0775 -1.0000 -1.0000 1621297 1572714997.20 1.9607 1.9627 407.7434 408.2477 0.0775 -1.0000 -1.0000 1621360 1572714997.30 1.9602 1.9622 407.8612 408.3664 0.0777 -1.0000 -1.0000 1621391 1572714997.40 1.9601 1.9621 407.9479 408.4531 0.0777 -1.0000 -1.0000 1621454 1572714997.50 1.9598 1.9618 407.8686 408.3732 0.0776 -1.0000 -1.0000 1622032 1572714997.60 1.9598 1.9618 407.8868 408.3919 0.0777 -1.0000 -1.0000 1622063 1572714997.70 1.9593 1.9613 407.9353 408.4399 0.0776 -1.0000 -1.0000 1622126 1572714997.80 1.9594 1.9614 407.8699 408.3744 0.0776 -1.0000 -1.0000 1622173 1572714997.90 1.9594 1.9614 407.9173 408.4215 0.0775 -1.0000 -1.0000 1622220 1572714998.00 1.9597 1.9617 407.8633 408.3679 0.0776 -1.0000 -1.0000 1622501 1572714998.10 1.9598 1.9618 407.8296 408.3332 0.0774 -1.0000 -1.0000 1622548 1572714998.20 1.9597 1.9617 407.7826 408.2883 0.0778 -1.0000 -1.0000 1622610 1572714998.30 1.9597 1.9617 407.7370 408.2423 0.0777 -1.0000 -1.0000 1622641 1572714998.40 1.9603 1.9623 407.6990 408.2037 0.0777 -1.0000 -1.0000 1622704 1572714998.50 1.9601 1.9621 407.8650 408.3708 0.0777 -1.0000 -1.0000 1623547 1572714998.60 1.9598 1.9618 407.8572 408.3618 0.0776 -1.0000 -1.0000 1623594 1572714998.70 1.9594 1.9614 407.8291 408.3339 0.0777 -1.0000 -1.0000 1623641 1572714998.80 1.9597 1.9617 407.8208 408.3250 0.0776 -1.0000 -1.0000 1623704 1572714998.90 1.9590 1.9610 407.9322 408.4372 0.0776 -1.0000 -1.0000 1623735 1572714999.00 1.9597 1.9617 407.8936 408.3990 0.0778 -1.0000 -1.0000 1623797 1572714999.10 1.9602 1.9622 407.9158 408.4215 0.0778 -1.0000 -1.0000 1623844 1572714999.20 1.9600 1.9620 407.8933 408.3980 0.0776 -1.0000 -1.0000 1623891 1572714999.30 1.9599 1.9619 407.9212 408.4272 0.0778 -1.0000 -1.0000 1623938 1572714999.40 1.9589 1.9609 407.8982 408.4031 0.0777 -1.0000 -1.0000 1623985 1572714999.50 1.9597 1.9617 407.9629 408.4680 0.0776 -1.0000 -1.0000 1624047 1572714999.60 1.9601 1.9621 407.8409 408.3449 0.0775 -1.0000 -1.0000 1624079 1572714999.70 1.9602 1.9622 407.8638 408.3684 0.0776 -1.0000 -1.0000 1624141 1572714999.80 1.9603 1.9623 407.8478 408.3523 0.0776 -1.0000 -1.0000 1624188 1572714999.90 1.9601 1.9621 407.7410 408.2453 0.0776 -1.0000 -1.0000 1624235 1572715000.00 1.9603 1.9623 407.7817 408.2865 0.0777 -1.0000 -1.0000 1624282 1572715000.10 1.9602 1.9622 407.7809 408.2855 0.0776 -1.0000 -1.0000 1624329 1572715000.20 1.9610 1.9630 407.7659 408.2711 0.0777 -1.0000 -1.0000 1624392 1572715000.30 1.9600 1.9620 407.8007 408.3054 0.0777 -1.0000 -1.0000 1624454 1572715000.40 1.9600 1.9620 407.7968 408.3016 0.0776 -1.0000 -1.0000 1624548 1572715000.50 1.9604 1.9624 407.9268 408.4317 0.0777 -1.0000 -1.0000 1624610 1572715000.60 1.9598 1.9618 407.8919 408.3968 0.0776 -1.0000 -1.0000 1624813 1572715000.70 1.9595 1.9615 407.8836 408.3887 0.0777 -1.0000 -1.0000 1624860 1572715000.80 1.9595 1.9615 407.9323 408.4370 0.0776 -1.0000 -1.0000 1624907 1572715000.90 1.9590 1.9610 407.9574 408.4623 0.0777 -1.0000 -1.0000 1624954 1572715001.00 1.9597 1.9617 407.9344 408.4394 0.0776 -1.0000 -1.0000 1625001 1572715001.10 1.9603 1.9623 407.9079 408.4126 0.0776 -1.0000 -1.0000 1625282 1572715001.20 1.9601 1.9621 407.9182 408.4221 0.0774 -1.0000 -1.0000 1625329 1572715001.30 1.9599 1.9619 407.9335 408.4382 0.0776 -1.0000 -1.0000 1625376 1572715001.40 1.9603 1.9623 407.9126 408.4177 0.0777 -1.0000 -1.0000 1625423 1572715001.50 1.9605 1.9625 407.7700 408.2754 0.0778 -1.0000 -1.0000 1625469 1572715001.60 1.9597 1.9617 407.7924 408.2977 0.0778 -1.0000 -1.0000 1626032 1572715001.70 1.9606 1.9626 407.8276 408.3330 0.0777 -1.0000 -1.0000 1626079 1572715001.80 1.9603 1.9623 407.7666 408.2708 0.0775 -1.0000 -1.0000 1626141 1572715001.90 1.9604 1.9624 407.7563 408.2608 0.0776 -1.0000 -1.0000 1626172 1572715002.00 1.9604 1.9624 407.7350 408.2399 0.0777 -1.0000 -1.0000 1626235 1572715002.10 1.9601 1.9621 407.7241 408.2289 0.0777 -1.0000 -1.0000 1626516 1572715002.20 1.9596 1.9616 407.7285 408.2327 0.0776 -1.0000 -1.0000 1626563 1572715002.30 1.9597 1.9617 407.7923 408.2973 0.0777 -1.0000 -1.0000 1626594 1572715002.40 1.9601 1.9621 407.8237 408.3283 0.0776 -1.0000 -1.0000 1626657 1572715002.50 1.9598 1.9618 407.8664 408.3719 0.0778 -1.0000 -1.0000 1626704 1572715002.60 1.9601 1.9621 407.9586 408.4640 0.0776 -1.0000 -1.0000 1626969 1572715002.70 1.9600 1.9620 407.9220 408.4259 0.0775 -1.0000 -1.0000 1627017 1572715002.80 1.9600 1.9620 407.9148 408.4193 0.0776 -1.0000 -1.0000 1627079 1572715002.90 1.9603 1.9623 407.8501 408.3546 0.0776 -1.0000 -1.0000 1627110 1572715003.00 1.9608 1.9628 407.7348 408.2390 0.0776 -1.0000 -1.0000 1627172 1572715003.10 1.9605 1.9625 407.6859 408.1912 0.0777 -1.0000 -1.0000 1627219 1572715003.20 1.9607 1.9627 407.7160 408.2204 0.0775 -1.0000 -1.0000 1627532 1572715003.30 1.9607 1.9627 407.7574 408.2618 0.0776 -1.0000 -1.0000 1627579 1572715003.40 1.9605 1.9625 407.8555 408.3600 0.0776 -1.0000 -1.0000 1627626 1572715003.50 1.9605 1.9625 407.8358 408.3405 0.0776 -1.0000 -1.0000 1627688 1572715003.60 1.9599 1.9619 407.7706 408.2763 0.0777 -1.0000 -1.0000 1627719 1572715003.70 1.9599 1.9619 407.8710 408.3753 0.0776 -1.0000 -1.0000 1627985 1572715003.80 1.9599 1.9619 407.7736 408.2787 0.0777 -1.0000 -1.0000 1628047 1572715003.90 1.9600 1.9620 407.8459 408.3509 0.0777 -1.0000 -1.0000 1628079 1572715004.00 1.9597 1.9617 407.8259 408.3307 0.0777 -1.0000 -1.0000 1628142 1572715004.10 1.9598 1.9618 407.8873 408.3924 0.0777 -1.0000 -1.0000 1628188 1572715004.20 1.9595 1.9615 407.9129 408.4168 0.0775 -1.0000 -1.0000 1628517 1572715004.30 1.9588 1.9608 407.9603 408.4650 0.0776 -1.0000 -1.0000 1628548 1572715004.40 1.9606 1.9626 407.8823 408.3870 0.0776 -1.0000 -1.0000 1628610 1572715004.50 1.9609 1.9629 407.8318 408.3370 0.0777 -1.0000 -1.0000 1628657 1572715004.60 1.9617 1.9637 407.8485 408.3535 0.0776 -1.0000 -1.0000 1628704 1572715004.70 1.9604 1.9624 407.9665 408.4717 0.0777 -1.0000 -1.0000 1629266 1572715004.80 1.9604 1.9624 407.7884 408.2933 0.0776 -1.0000 -1.0000 1629313 1572715004.90 1.9599 1.9619 407.7849 408.2887 0.0775 -1.0000 -1.0000 1629344 1572715005.00 1.9605 1.9625 407.6717 408.1758 0.0776 -1.0000 -1.0000 1629407 1572715005.10 1.9605 1.9625 407.8044 408.3097 0.0777 -1.0000 -1.0000 1629454 1572715005.20 1.9598 1.9618 407.8742 408.3795 0.0777 -1.0000 -1.0000 1629735 1572715005.30 1.9598 1.9618 407.8918 408.3971 0.0777 -1.0000 -1.0000 1629766 1572715005.40 1.9596 1.9616 407.9191 408.4239 0.0776 -1.0000 -1.0000 1629829 1572715005.50 1.9608 1.9628 407.9795 408.4842 0.0776 -1.0000 -1.0000 1629876 1572715005.60 1.9597 1.9617 407.8350 408.3401 0.0777 -1.0000 -1.0000 1629923 1572715005.70 1.9601 1.9621 407.8228 408.3275 0.0777 -1.0000 -1.0000 1630235 1572715005.80 1.9597 1.9617 407.9050 408.4105 0.0777 -1.0000 -1.0000 1630298 1572715005.90 1.9607 1.9627 407.7602 408.2658 0.0778 -1.0000 -1.0000 1630329 1572715006.00 1.9604 1.9624 407.8430 408.3479 0.0777 -1.0000 -1.0000 1630392 1572715006.10 1.9600 1.9620 407.7949 408.3000 0.0777 -1.0000 -1.0000 1630438 1572715006.20 1.9608 1.9628 407.7481 408.2527 0.0776 -1.0000 -1.0000 1630485 1572715006.30 1.9601 1.9621 407.8335 408.3380 0.0776 -1.0000 -1.0000 1630751 1572715006.40 1.9608 1.9628 407.7057 408.2104 0.0777 -1.0000 -1.0000 1630813 1572715006.50 1.9604 1.9624 407.7668 408.2723 0.0777 -1.0000 -1.0000 1630860 1572715006.60 1.9600 1.9620 407.7984 408.3032 0.0777 -1.0000 -1.0000 1630907 1572715006.70 1.9596 1.9616 407.8724 408.3770 0.0776 -1.0000 -1.0000 1630954 1572715006.80 1.9590 1.9610 407.8273 408.3321 0.0777 -1.0000 -1.0000 1631282 1572715006.90 1.9598 1.9618 407.8364 408.3417 0.0777 -1.0000 -1.0000 1631329 1572715007.00 1.9593 1.9613 407.9175 408.4226 0.0777 -1.0000 -1.0000 1631376 1572715007.10 1.9592 1.9612 407.9358 408.4407 0.0777 -1.0000 -1.0000 1631438 1572715007.20 1.9594 1.9614 407.8547 408.3593 0.0776 -1.0000 -1.0000 1631485 1572715007.30 1.9595 1.9615 407.9839 408.4887 0.0777 -1.0000 -1.0000 1631719 1572715007.40 1.9601 1.9621 407.7830 408.2887 0.0777 -1.0000 -1.0000 1631782 1572715007.50 1.9602 1.9622 407.6792 408.1837 0.0776 -1.0000 -1.0000 1631829 1572715007.60 1.9599 1.9619 407.7612 408.2658 0.0776 -1.0000 -1.0000 1631876 1572715007.70 1.9604 1.9624 407.8326 408.3370 0.0777 -1.0000 -1.0000 1631923 1572715007.80 1.9603 1.9623 407.7521 408.2576 0.0778 -1.0000 -1.0000 1632501 1572715007.90 1.9603 1.9623 407.6444 408.1495 0.0777 -1.0000 -1.0000 1632532 1572715008.00 1.9615 1.9635 407.7298 408.2342 0.0776 -1.0000 -1.0000 1632594 1572715008.10 1.9607 1.9627 407.7081 408.2124 0.0776 -1.0000 -1.0000 1632642 1572715008.20 1.9604 1.9624 407.7068 408.2117 0.0777 -1.0000 -1.0000 1632688 1572715008.30 1.9597 1.9617 407.6821 408.1867 0.0777 -1.0000 -1.0000 1632969 1572715008.40 1.9602 1.9622 407.7295 408.2351 0.0778 -1.0000 -1.0000 1633016 1572715008.50 1.9598 1.9618 407.9053 408.4090 0.0775 -1.0000 -1.0000 1633063 1572715008.60 1.9597 1.9617 407.8328 408.3379 0.0777 -1.0000 -1.0000 1633110 1572715008.70 1.9597 1.9617 407.8840 408.3887 0.0776 -1.0000 -1.0000 1633157 1572715008.80 1.9590 1.9610 407.9050 408.4104 0.0777 -1.0000 -1.0000 1633219 1572715008.90 1.9587 1.9607 407.8767 408.3818 0.0778 -1.0000 -1.0000 1633251 1572715009.00 1.9599 1.9619 407.8198 408.3245 0.0776 -1.0000 -1.0000 1633313 1572715009.10 1.9601 1.9621 407.8977 408.4028 0.0778 -1.0000 -1.0000 1633360 1572715009.20 1.9602 1.9622 407.8609 408.3661 0.0776 -1.0000 -1.0000 1633407 1572715009.30 1.9604 1.9624 407.7388 408.2441 0.0777 -1.0000 -1.0000 1633454 1572715009.40 1.9605 1.9625 407.7949 408.2993 0.0776 -1.0000 -1.0000 1633532 1572715009.50 1.9602 1.9622 407.8041 408.3085 0.0776 -1.0000 -1.0000 1633579 1572715009.60 1.9597 1.9617 407.7762 408.2805 0.0776 -1.0000 -1.0000 1633626 1572715009.70 1.9600 1.9620 407.7497 408.2547 0.0777 -1.0000 -1.0000 1633672 1572715009.80 1.9599 1.9619 407.7933 408.2983 0.0777 -1.0000 -1.0000 1633719 1572715009.90 1.9601 1.9621 407.7631 408.2679 0.0777 -1.0000 -1.0000 1634282 1572715010.00 1.9591 1.9611 407.8251 408.3304 0.0777 -1.0000 -1.0000 1634329 1572715010.10 1.9602 1.9622 407.9216 408.4266 0.0777 -1.0000 -1.0000 1634392 1572715010.20 1.9602 1.9622 407.8142 408.3191 0.0777 -1.0000 -1.0000 1634438 1572715010.30 1.9605 1.9625 407.7975 408.3029 0.0777 -1.0000 -1.0000 1634485 1572715010.40 1.9596 1.9616 407.8474 408.3524 0.0777 -1.0000 -1.0000 1634766 1572715010.50 1.9599 1.9619 407.9140 408.4183 0.0776 -1.0000 -1.0000 1634813 1572715010.60 1.9603 1.9623 407.9060 408.4113 0.0777 -1.0000 -1.0000 1634860 1572715010.70 1.9599 1.9619 407.9712 408.4768 0.0778 -1.0000 -1.0000 1634907 1572715010.80 1.9607 1.9627 407.9146 408.4196 0.0777 -1.0000 -1.0000 1634969 1572715010.90 1.9592 1.9612 407.9048 408.4098 0.0777 -1.0000 -1.0000 1635282 1572715011.00 1.9601 1.9621 407.8814 408.3865 0.0777 -1.0000 -1.0000 1635329 1572715011.10 1.9609 1.9629 407.8337 408.3385 0.0777 -1.0000 -1.0000 1635376 1572715011.20 1.9607 1.9627 407.8185 408.3238 0.0777 -1.0000 -1.0000 1635438 1572715011.30 1.9608 1.9627 407.8892 408.3938 0.0777 -1.0000 -1.0000 1635469 1572715011.40 1.9603 1.9623 407.8405 408.3458 0.0777 -1.0000 -1.0000 1635751 1572715011.50 1.9604 1.9624 407.7813 408.2860 0.0776 -1.0000 -1.0000 1635797 1572715011.60 1.9597 1.9617 407.7631 408.2688 0.0778 -1.0000 -1.0000 1635844 1572715011.70 1.9601 1.9621 407.7134 408.2183 0.0777 -1.0000 -1.0000 1635891 1572715011.80 1.9604 1.9624 407.8308 408.3356 0.0776 -1.0000 -1.0000 1635954 1572715011.90 1.9601 1.9621 407.8151 408.3206 0.0778 -1.0000 -1.0000 1635985 1572715012.00 1.9602 1.9622 407.7288 408.2346 0.0777 -1.0000 -1.0000 1636469 1572715012.10 1.9597 1.9617 407.8041 408.3098 0.0778 -1.0000 -1.0000 1636517 1572715012.20 1.9600 1.9620 407.6877 408.1923 0.0776 -1.0000 -1.0000 1636563 1572715012.30 1.9600 1.9620 407.7617 408.2656 0.0775 -1.0000 -1.0000 1636610 1572715012.40 1.9602 1.9622 407.7918 408.2970 0.0778 -1.0000 -1.0000 1636657 1572715012.50 1.9596 1.9616 407.8072 408.3130 0.0778 -1.0000 -1.0000 1637001 1572715012.60 1.9603 1.9623 407.8328 408.3379 0.0777 -1.0000 -1.0000 1637048 1572715012.70 1.9596 1.9616 407.9101 408.4160 0.0778 -1.0000 -1.0000 1637094 1572715012.80 1.9599 1.9619 407.8607 408.3655 0.0776 -1.0000 -1.0000 1637141 1572715012.90 1.9600 1.9620 407.8151 408.3202 0.0778 -1.0000 -1.0000 1637188 1572715013.00 1.9602 1.9622 407.9202 408.4252 0.0777 -1.0000 -1.0000 1637469 1572715013.10 1.9594 1.9614 407.8182 408.3230 0.0776 -1.0000 -1.0000 1637516 1572715013.20 1.9604 1.9624 407.7979 408.3032 0.0777 -1.0000 -1.0000 1637563 1572715013.30 1.9610 1.9630 407.6711 408.1756 0.0776 -1.0000 -1.0000 1637610 1572715013.40 1.9607 1.9627 407.7415 408.2462 0.0777 -1.0000 -1.0000 1637657 1572715013.50 1.9604 1.9624 407.7643 408.2691 0.0777 -1.0000 -1.0000 1638063 1572715013.60 1.9606 1.9626 407.7148 408.2198 0.0777 -1.0000 -1.0000 1638110 1572715013.70 1.9607 1.9627 407.7726 408.2778 0.0778 -1.0000 -1.0000 1638157 1572715013.80 1.9604 1.9624 407.6926 408.1978 0.0778 -1.0000 -1.0000 1638219 1572715013.90 1.9606 1.9626 407.7544 408.2603 0.0778 -1.0000 -1.0000 1638251 1572715014.00 1.9603 1.9623 407.8010 408.3056 0.0776 -1.0000 -1.0000 1638313 1572715014.10 1.9589 1.9609 407.9057 408.4111 0.0778 -1.0000 -1.0000 1638360 1572715014.20 1.9593 1.9613 407.8702 408.3759 0.0778 -1.0000 -1.0000 1638407 1572715014.30 1.9603 1.9623 407.8309 408.3369 0.0778 -1.0000 -1.0000 1638454 1572715014.40 1.9597 1.9617 407.9201 408.4260 0.0778 -1.0000 -1.0000 1638501 1572715014.50 1.9599 1.9619 407.9297 408.4359 0.0778 -1.0000 -1.0000 1638547 1572715014.60 1.9599 1.9619 407.8487 408.3541 0.0777 -1.0000 -1.0000 1638594 1572715014.70 1.9595 1.9615 407.8977 408.4032 0.0777 -1.0000 -1.0000 1638642 1572715014.80 1.9605 1.9625 407.8764 408.3815 0.0776 -1.0000 -1.0000 1638704 1572715014.90 1.9598 1.9618 407.9450 408.4495 0.0776 -1.0000 -1.0000 1638735 1572715015.00 1.9594 1.9614 407.8427 408.3478 0.0777 -1.0000 -1.0000 1639235 1572715015.10 1.9591 1.9611 407.7625 408.2671 0.0776 -1.0000 -1.0000 1639282 1572715015.20 1.9601 1.9621 407.8065 408.3118 0.0778 -1.0000 -1.0000 1639329 1572715015.30 1.9601 1.9621 407.7444 408.2491 0.0776 -1.0000 -1.0000 1639376 1572715015.40 1.9602 1.9622 407.7875 408.2924 0.0777 -1.0000 -1.0000 1639422 1572715015.50 1.9600 1.9620 407.7696 408.2746 0.0777 -1.0000 -1.0000 1639797 1572715015.60 1.9606 1.9626 407.8338 408.3398 0.0778 -1.0000 -1.0000 1639829 1572715015.70 1.9600 1.9620 407.8913 408.3969 0.0777 -1.0000 -1.0000 1639891 1572715015.80 1.9595 1.9614 407.8233 408.3282 0.0777 -1.0000 -1.0000 1639938 1572715015.90 1.9592 1.9612 407.8466 408.3517 0.0777 -1.0000 -1.0000 1639985 1572715016.00 1.9598 1.9618 407.9219 408.4270 0.0777 -1.0000 -1.0000 1640032 1572715016.10 1.9595 1.9615 407.8390 408.3445 0.0777 -1.0000 -1.0000 1640298 1572715016.20 1.9596 1.9615 407.8714 408.3768 0.0778 -1.0000 -1.0000 1640344 1572715016.30 1.9598 1.9618 407.9017 408.4070 0.0776 -1.0000 -1.0000 1640392 1572715016.40 1.9599 1.9619 407.8870 408.3930 0.0778 -1.0000 -1.0000 1640438 1572715016.50 1.9599 1.9619 407.8305 408.3358 0.0778 -1.0000 -1.0000 1640501 1572715016.60 1.9604 1.9624 407.7205 408.2263 0.0778 -1.0000 -1.0000 1640735 1572715016.70 1.9601 1.9621 407.8233 408.3293 0.0778 -1.0000 -1.0000 1640798 1572715016.80 1.9606 1.9626 407.7323 408.2377 0.0777 -1.0000 -1.0000 1640844 1572715016.90 1.9604 1.9624 407.7170 408.2213 0.0776 -1.0000 -1.0000 1640892 1572715017.00 1.9604 1.9624 407.6984 408.2034 0.0777 -1.0000 -1.0000 1640938 1572715017.10 1.9605 1.9625 407.7172 408.2221 0.0777 -1.0000 -1.0000 1641297 1572715017.20 1.9606 1.9626 407.7015 408.2057 0.0776 -1.0000 -1.0000 1641344 1572715017.30 1.9603 1.9623 407.7298 408.2349 0.0777 -1.0000 -1.0000 1641391 1572715017.40 1.9590 1.9610 407.8605 408.3661 0.0778 -1.0000 -1.0000 1641438 1572715017.50 1.9597 1.9617 407.8975 408.4033 0.0778 -1.0000 -1.0000 1641485 1572715017.60 1.9596 1.9616 407.8661 408.3711 0.0777 -1.0000 -1.0000 1641797 1572715017.70 1.9603 1.9623 407.9132 408.4189 0.0778 -1.0000 -1.0000 1641844 1572715017.80 1.9593 1.9613 407.9558 408.4615 0.0777 -1.0000 -1.0000 1641891 1572715017.90 1.9595 1.9614 407.8279 408.3325 0.0777 -1.0000 -1.0000 1641938 1572715018.00 1.9603 1.9623 407.8140 408.3199 0.0778 -1.0000 -1.0000 1641985 1572715018.10 1.9605 1.9625 407.8202 408.3247 0.0776 -1.0000 -1.0000 1642563 1572715018.20 1.9605 1.9625 407.7412 408.2465 0.0777 -1.0000 -1.0000 1642610 1572715018.30 1.9599 1.9619 407.7675 408.2734 0.0779 -1.0000 -1.0000 1642657 1572715018.40 1.9599 1.9619 407.7397 408.2460 0.0778 -1.0000 -1.0000 1642704 1572715018.50 1.9602 1.9622 407.7918 408.2964 0.0776 -1.0000 -1.0000 1642766 1572715018.60 1.9595 1.9615 407.7711 408.2760 0.0777 -1.0000 -1.0000 1643297 1572715018.70 1.9601 1.9621 407.8795 408.3840 0.0777 -1.0000 -1.0000 1643360 1572715018.80 1.9594 1.9614 407.8965 408.4022 0.0778 -1.0000 -1.0000 1643407 1572715018.90 1.9595 1.9615 407.8802 408.3850 0.0776 -1.0000 -1.0000 1643454 1572715019.00 1.9592 1.9612 407.8453 408.3503 0.0776 -1.0000 -1.0000 1643501 1572715019.10 1.9594 1.9614 407.9136 408.4187 0.0778 -1.0000 -1.0000 1643563 1572715019.20 1.9598 1.9618 407.9439 408.4490 0.0777 -1.0000 -1.0000 1643610 1572715019.30 1.9594 1.9614 407.9251 408.4306 0.0777 -1.0000 -1.0000 1643657 1572715019.40 1.9596 1.9616 407.8940 408.3990 0.0777 -1.0000 -1.0000 1643704 1572715019.50 1.9596 1.9616 407.9150 408.4202 0.0777 -1.0000 -1.0000 1643751 1572715019.60 1.9597 1.9617 407.8510 408.3558 0.0777 -1.0000 -1.0000 1644016 1572715019.70 1.9599 1.9619 407.8299 408.3358 0.0778 -1.0000 -1.0000 1644063 1572715019.80 1.9596 1.9616 407.8385 408.3446 0.0778 -1.0000 -1.0000 1644126 1572715019.90 1.9608 1.9628 407.8522 408.3570 0.0777 -1.0000 -1.0000 1644157 1572715020.00 1.9606 1.9626 407.7331 408.2377 0.0776 -1.0000 -1.0000 1644220 1572715020.10 1.9603 1.9623 407.8078 408.3124 0.0776 -1.0000 -1.0000 1644485 1572715020.20 1.9604 1.9624 407.7329 408.2378 0.0777 -1.0000 -1.0000 1644532 1572715020.30 1.9600 1.9620 407.7393 408.2451 0.0778 -1.0000 -1.0000 1644579 1572715020.40 1.9596 1.9616 407.7023 408.2072 0.0776 -1.0000 -1.0000 1644626 1572715020.50 1.9614 1.9634 407.7711 408.2763 0.0778 -1.0000 -1.0000 1644688 1572715020.60 1.9608 1.9628 407.7577 408.2626 0.0777 -1.0000 -1.0000 1644735 1572715020.70 1.9599 1.9619 407.8759 408.3805 0.0777 -1.0000 -1.0000 1645063 1572715020.80 1.9602 1.9622 407.8823 408.3881 0.0778 -1.0000 -1.0000 1645126 1572715020.90 1.9595 1.9615 407.8973 408.4023 0.0777 -1.0000 -1.0000 1645157 1572715021.00 1.9598 1.9618 407.9731 408.4800 0.0779 -1.0000 -1.0000 1645219 1572715021.10 1.9597 1.9617 407.9620 408.4673 0.0776 -1.0000 -1.0000 1645266 1572715021.20 1.9595 1.9615 407.9748 408.4805 0.0777 -1.0000 -1.0000 1645751 1572715021.30 1.9595 1.9615 407.9161 408.4212 0.0777 -1.0000 -1.0000 1645782 1572715021.40 1.9595 1.9615 407.8256 408.3310 0.0777 -1.0000 -1.0000 1645844 1572715021.50 1.9599 1.9619 407.7880 408.2930 0.0777 -1.0000 -1.0000 1645891 1572715021.60 1.9598 1.9618 407.8953 408.4006 0.0778 -1.0000 -1.0000 1645938 1572715021.70 1.9598 1.9618 407.9329 408.4382 0.0777 -1.0000 -1.0000 1646766 1572715021.80 1.9602 1.9622 407.6355 408.1408 0.0778 -1.0000 -1.0000 1646829 1572715021.90 1.9601 1.9621 407.7749 408.2799 0.0777 -1.0000 -1.0000 1646860 1572715022.00 1.9606 1.9626 407.7469 408.2514 0.0776 -1.0000 -1.0000 1646923 1572715022.10 1.9598 1.9618 407.7483 408.2535 0.0778 -1.0000 -1.0000 1646969 1572715022.20 1.9603 1.9623 407.7539 408.2599 0.0778 -1.0000 -1.0000 1647017 1572715022.30 1.9597 1.9617 407.7462 408.2510 0.0777 -1.0000 -1.0000 1647063 1572715022.40 1.9600 1.9620 407.7213 408.2270 0.0778 -1.0000 -1.0000 1647110 1572715022.50 1.9599 1.9619 407.8230 408.3283 0.0777 -1.0000 -1.0000 1647172 1572715022.60 1.9600 1.9620 407.8944 408.3997 0.0777 -1.0000 -1.0000 1647204 1572715022.70 1.9598 1.9618 407.8102 408.3151 0.0776 -1.0000 -1.0000 1647266 1572715022.80 1.9600 1.9619 407.8207 408.3258 0.0777 -1.0000 -1.0000 1647313 1572715022.90 1.9597 1.9617 407.9093 408.4146 0.0778 -1.0000 -1.0000 1647360 1572715023.00 1.9597 1.9617 407.9463 408.4516 0.0776 -1.0000 -1.0000 1647407 1572715023.10 1.9595 1.9615 407.9245 408.4298 0.0777 -1.0000 -1.0000 1647454 1572715023.20 1.9605 1.9625 407.8428 408.3470 0.0776 -1.0000 -1.0000 1647766 1572715023.30 1.9603 1.9623 407.7549 408.2603 0.0778 -1.0000 -1.0000 1647813 1572715023.40 1.9595 1.9615 407.7541 408.2585 0.0776 -1.0000 -1.0000 1647860 1572715023.50 1.9604 1.9624 407.8149 408.3204 0.0778 -1.0000 -1.0000 1647907 1572715023.60 1.9606 1.9626 407.7711 408.2763 0.0777 -1.0000 -1.0000 1647954 1572715023.70 1.9611 1.9631 407.7418 408.2473 0.0777 -1.0000 -1.0000 1648360 1572715023.80 1.9610 1.9630 407.7121 408.2169 0.0777 -1.0000 -1.0000 1648407 1572715023.90 1.9599 1.9618 407.6701 408.1744 0.0776 -1.0000 -1.0000 1648454 1572715024.00 1.9596 1.9616 407.8656 408.3696 0.0776 -1.0000 -1.0000 1648501 1572715024.10 1.9595 1.9615 407.9027 408.4081 0.0777 -1.0000 -1.0000 1648798 1572715024.20 1.9602 1.9622 407.8604 408.3648 0.0776 -1.0000 -1.0000 1648845 1572715024.30 1.9598 1.9618 407.8768 408.3823 0.0777 -1.0000 -1.0000 1648891 1572715024.40 1.9597 1.9617 407.8864 408.3912 0.0776 -1.0000 -1.0000 1648938 1572715024.50 1.9597 1.9617 407.8794 408.3847 0.0778 -1.0000 -1.0000 1649001 1572715024.60 1.9595 1.9615 407.8468 408.3516 0.0776 -1.0000 -1.0000 1649047 1572715024.70 1.9603 1.9623 407.8845 408.3886 0.0776 -1.0000 -1.0000 1649782 1572715024.80 1.9595 1.9615 407.9157 408.4201 0.0776 -1.0000 -1.0000 1649829 1572715024.90 1.9597 1.9617 407.8488 408.3535 0.0777 -1.0000 -1.0000 1649876 1572715025.00 1.9600 1.9620 407.8460 408.3498 0.0775 -1.0000 -1.0000 1649922 1572715025.10 1.9599 1.9619 407.6611 408.1657 0.0777 -1.0000 -1.0000 1649985 1572715025.20 1.9608 1.9628 407.7080 408.2133 0.0777 -1.0000 -1.0000 1650032 1572715025.30 1.9605 1.9625 407.7215 408.2261 0.0776 -1.0000 -1.0000 1650079 1572715025.40 1.9604 1.9624 407.7588 408.2631 0.0776 -1.0000 -1.0000 1650126 1572715025.50 1.9604 1.9624 407.7806 408.2853 0.0777 -1.0000 -1.0000 1650173 1572715025.60 1.9605 1.9625 407.7710 408.2753 0.0776 -1.0000 -1.0000 1650220 1572715025.70 1.9597 1.9617 407.7652 408.2699 0.0776 -1.0000 -1.0000 1650266 1572715025.80 1.9592 1.9612 407.8685 408.3727 0.0776 -1.0000 -1.0000 1650329 1572715025.90 1.9599 1.9619 407.9351 408.4400 0.0777 -1.0000 -1.0000 1650360 1572715026.00 1.9594 1.9614 407.8820 408.3873 0.0777 -1.0000 -1.0000 1650422 1572715026.10 1.9597 1.9617 407.9157 408.4198 0.0775 -1.0000 -1.0000 1650469 1572715026.20 1.9601 1.9621 407.9029 408.4080 0.0777 -1.0000 -1.0000 1650517 1572715026.30 1.9600 1.9620 407.9760 408.4811 0.0778 -1.0000 -1.0000 1650563 1572715026.40 1.9606 1.9626 407.9358 408.4416 0.0777 -1.0000 -1.0000 1650610 1572715026.50 1.9602 1.9622 407.9322 408.4375 0.0777 -1.0000 -1.0000 1650673 1572715026.60 1.9601 1.9621 407.8557 408.3607 0.0776 -1.0000 -1.0000 1650704 1572715026.70 1.9604 1.9624 407.8943 408.3995 0.0777 -1.0000 -1.0000 1650766 1572715026.80 1.9607 1.9627 407.8118 408.3175 0.0777 -1.0000 -1.0000 1651266 1572715026.90 1.9599 1.9619 407.8494 408.3541 0.0776 -1.0000 -1.0000 1651297 1572715027.00 1.9600 1.9620 407.9287 408.4331 0.0776 -1.0000 -1.0000 1651360 1572715027.10 1.9598 1.9618 407.9294 408.4353 0.0777 -1.0000 -1.0000 1651407 1572715027.20 1.9606 1.9626 407.7849 408.2898 0.0777 -1.0000 -1.0000 1651454 1572715027.30 1.9602 1.9622 407.7778 408.2824 0.0776 -1.0000 -1.0000 1651860 1572715027.40 1.9603 1.9623 407.7481 408.2531 0.0777 -1.0000 -1.0000 1651907 1572715027.50 1.9602 1.9622 407.7780 408.2832 0.0778 -1.0000 -1.0000 1651969 1572715027.60 1.9599 1.9619 407.8083 408.3124 0.0775 -1.0000 -1.0000 1652016 1572715027.70 1.9600 1.9620 407.9033 408.4072 0.0775 -1.0000 -1.0000 1652063 1572715027.80 1.9597 1.9617 407.8978 408.4023 0.0776 -1.0000 -1.0000 1652313 1572715027.90 1.9601 1.9621 407.8879 408.3919 0.0775 -1.0000 -1.0000 1652345 1572715028.00 1.9597 1.9617 407.9135 408.4180 0.0776 -1.0000 -1.0000 1652407 1572715028.10 1.9598 1.9617 407.9274 408.4320 0.0776 -1.0000 -1.0000 1652454 1572715028.20 1.9601 1.9621 407.9733 408.4780 0.0776 -1.0000 -1.0000 1652501 1572715028.30 1.9596 1.9616 407.9671 408.4716 0.0776 -1.0000 -1.0000 1652766 1572715028.40 1.9598 1.9618 407.9608 408.4658 0.0777 -1.0000 -1.0000 1652813 1572715028.50 1.9599 1.9619 407.8685 408.3726 0.0776 -1.0000 -1.0000 1652876 1572715028.60 1.9599 1.9619 407.7827 408.2879 0.0777 -1.0000 -1.0000 1652907 1572715028.70 1.9602 1.9622 407.7755 408.2795 0.0775 -1.0000 -1.0000 1652969 1572715028.80 1.9605 1.9625 407.6966 408.2016 0.0777 -1.0000 -1.0000 1653016 1572715028.90 1.9603 1.9623 407.7306 408.2357 0.0777 -1.0000 -1.0000 1653751 1572715029.00 1.9603 1.9623 407.7146 408.2187 0.0776 -1.0000 -1.0000 1653798 1572715029.10 1.9603 1.9623 407.7636 408.2681 0.0776 -1.0000 -1.0000 1653844 1572715029.20 1.9605 1.9625 407.7331 408.2376 0.0776 -1.0000 -1.0000 1653907 1572715029.30 1.9607 1.9627 407.7018 408.2059 0.0776 -1.0000 -1.0000 1653938 1572715029.40 1.9602 1.9622 407.7367 408.2411 0.0775 -1.0000 -1.0000 1654047 1572715029.50 1.9610 1.9630 407.8673 408.3716 0.0776 -1.0000 -1.0000 1654110 1572715029.60 1.9597 1.9617 407.8887 408.3940 0.0777 -1.0000 -1.0000 1654141 1572715029.70 1.9598 1.9618 407.9029 408.4074 0.0776 -1.0000 -1.0000 1654204 1572715029.80 1.9595 1.9615 407.8909 408.3955 0.0776 -1.0000 -1.0000 1654251 1572715029.90 1.9595 1.9615 407.9551 408.4599 0.0776 -1.0000 -1.0000 1654501 1572715030.00 1.9601 1.9621 408.0108 408.5146 0.0775 -1.0000 -1.0000 1654563 1572715030.10 1.9598 1.9618 408.0054 408.5104 0.0776 -1.0000 -1.0000 1654610 1572715030.20 1.9598 1.9618 407.8952 408.3992 0.0775 -1.0000 -1.0000 1654688 1572715030.30 1.9595 1.9615 407.8559 408.3600 0.0776 -1.0000 -1.0000 1654798 1572715030.40 1.9600 1.9620 407.7537 408.2574 0.0775 -1.0000 -1.0000 1655001 1572715030.50 1.9599 1.9619 407.8616 408.3656 0.0775 -1.0000 -1.0000 1655063 1572715030.60 1.9595 1.9614 407.7651 408.2689 0.0775 -1.0000 -1.0000 1655095 1572715030.70 1.9603 1.9623 407.7446 408.2489 0.0776 -1.0000 -1.0000 1655157 1572715030.80 1.9594 1.9614 407.7612 408.2655 0.0776 -1.0000 -1.0000 1655204 1572715030.90 1.9600 1.9620 407.7072 408.2112 0.0775 -1.0000 -1.0000 1655282 1572715031.00 1.9606 1.9625 407.8525 408.3563 0.0775 -1.0000 -1.0000 1655329 1572715031.10 1.9606 1.9626 407.7709 408.2755 0.0776 -1.0000 -1.0000 1655376 1572715031.20 1.9606 1.9626 407.8407 408.3450 0.0776 -1.0000 -1.0000 1655438 1572715031.30 1.9603 1.9623 407.8310 408.3369 0.0777 -1.0000 -1.0000 1655469 1572715031.40 1.9597 1.9617 407.8772 408.3817 0.0776 -1.0000 -1.0000 1655844 1572715031.50 1.9597 1.9617 407.9251 408.4281 0.0773 -1.0000 -1.0000 1655891 1572715031.60 1.9595 1.9615 407.8664 408.3701 0.0775 -1.0000 -1.0000 1655938 1572715031.70 1.9600 1.9620 407.8050 408.3096 0.0776 -1.0000 -1.0000 1655985 1572715031.80 1.9605 1.9625 407.6816 408.1853 0.0775 -1.0000 -1.0000 1656032 1572715031.90 1.9606 1.9626 407.7095 408.2133 0.0775 -1.0000 -1.0000 1656298 1572715032.00 1.9607 1.9627 407.7835 408.2879 0.0777 -1.0000 -1.0000 1656345 1572715032.10 1.9605 1.9625 407.7664 408.2702 0.0775 -1.0000 -1.0000 1656391 1572715032.20 1.9604 1.9624 407.8577 408.3626 0.0777 -1.0000 -1.0000 1656454 1572715032.30 1.9597 1.9617 407.8356 408.3405 0.0776 -1.0000 -1.0000 1656501 1572715032.40 1.9596 1.9616 407.9218 408.4263 0.0776 -1.0000 -1.0000 1657001 1572715032.50 1.9592 1.9612 407.9675 408.4730 0.0777 -1.0000 -1.0000 1657047 1572715032.60 1.9598 1.9618 407.9257 408.4297 0.0774 -1.0000 -1.0000 1657094 1572715032.70 1.9595 1.9615 407.9010 408.4055 0.0776 -1.0000 -1.0000 1657157 1572715032.80 1.9599 1.9619 407.8543 408.3593 0.0777 -1.0000 -1.0000 1657204 1572715032.90 1.9603 1.9623 407.6888 408.1938 0.0777 -1.0000 -1.0000 1657235 1572715033.00 1.9601 1.9621 407.8510 408.3553 0.0775 -1.0000 -1.0000 1657501 1572715033.10 1.9602 1.9622 407.6933 408.1969 0.0775 -1.0000 -1.0000 1657563 1572715033.20 1.9604 1.9624 407.6749 408.1793 0.0776 -1.0000 -1.0000 1657610 1572715033.30 1.9603 1.9623 407.7541 408.2585 0.0776 -1.0000 -1.0000 1657657 1572715033.40 1.9600 1.9620 407.8035 408.3081 0.0777 -1.0000 -1.0000 1657704 1572715033.50 1.9595 1.9615 407.7413 408.2461 0.0776 -1.0000 -1.0000 1658110 1572715033.60 1.9597 1.9617 407.8283 408.3327 0.0776 -1.0000 -1.0000 1658157 1572715033.70 1.9594 1.9614 407.9957 408.5004 0.0776 -1.0000 -1.0000 1658204 1572715033.80 1.9597 1.9617 407.8367 408.3405 0.0775 -1.0000 -1.0000 1658266 1572715033.90 1.9599 1.9619 407.9018 408.4062 0.0776 -1.0000 -1.0000 1658298 1572715034.00 1.9605 1.9625 407.7868 408.2909 0.0775 -1.0000 -1.0000 1658563 1572715034.10 1.9612 1.9632 407.7815 408.2853 0.0775 -1.0000 -1.0000 1658610 1572715034.20 1.9605 1.9625 407.6783 408.1816 0.0774 -1.0000 -1.0000 1658657 1572715034.30 1.9601 1.9621 407.7297 408.2329 0.0775 -1.0000 -1.0000 1658704 1572715034.40 1.9593 1.9613 407.7618 408.2662 0.0776 -1.0000 -1.0000 1658751 1572715034.50 1.9601 1.9621 407.8018 408.3065 0.0776 -1.0000 -1.0000 1659017 1572715034.60 1.9602 1.9622 407.7179 408.2223 0.0775 -1.0000 -1.0000 1659063 1572715034.70 1.9601 1.9620 407.8204 408.3234 0.0773 -1.0000 -1.0000 1659110 1572715034.80 1.9601 1.9621 407.8354 408.3392 0.0775 -1.0000 -1.0000 1659157 1572715034.90 1.9599 1.9619 407.8094 408.3135 0.0775 -1.0000 -1.0000 1659204 1572715035.00 1.9604 1.9624 407.8130 408.3168 0.0775 -1.0000 -1.0000 1659516 1572715035.10 1.9601 1.9621 407.8754 408.3797 0.0776 -1.0000 -1.0000 1659563 1572715035.20 1.9598 1.9618 407.8673 408.3716 0.0776 -1.0000 -1.0000 1659610 1572715035.30 1.9594 1.9614 407.8575 408.3620 0.0776 -1.0000 -1.0000 1659657 1572715035.40 1.9601 1.9621 407.8025 408.3057 0.0774 -1.0000 -1.0000 1659704 1572715035.50 1.9600 1.9620 407.9137 408.4173 0.0774 -1.0000 -1.0000 1700032 1572715035.60 1.9606 1.9626 407.9166 408.4200 0.0774 -1.0000 -1.0000 1700079 1572715035.70 1.9598 1.9617 407.8505 408.3548 0.0775 -1.0000 -1.0000 1700126 1572715035.80 1.9600 1.9620 407.9020 408.4056 0.0775 -1.0000 -1.0000 1700188 1572715035.90 1.9601 1.9621 407.7735 408.2789 0.0777 -1.0000 -1.0000 1700219 1572715036.00 1.9607 1.9627 407.9394 408.4433 0.0775 -1.0000 -1.0000 1700282 1572715036.10 1.9601 1.9621 407.8812 408.3847 0.0774 -1.0000 -1.0000 1700329 1572715036.20 1.9605 1.9625 407.7014 408.2050 0.0775 -1.0000 -1.0000 1700376 1572715036.30 1.9606 1.9626 407.7412 408.2449 0.0776 -1.0000 -1.0000 1700422 1572715036.40 1.9611 1.9631 407.6980 408.2019 0.0775 -1.0000 -1.0000 1700469 1572715036.50 1.9604 1.9624 407.7584 408.2618 0.0775 -1.0000 -1.0000 1700751 1572715036.60 1.9609 1.9629 407.7943 408.2983 0.0775 -1.0000 -1.0000 1700798 1572715036.70 1.9602 1.9622 407.8421 408.3461 0.0775 -1.0000 -1.0000 1700844 1572715036.80 1.9607 1.9627 407.8504 408.3529 0.0773 -1.0000 -1.0000 1700891 1572715036.90 1.9605 1.9624 407.9321 408.4346 0.0773 -1.0000 -1.0000 1700938 1572715037.00 1.9599 1.9619 407.9197 408.4236 0.0776 -1.0000 -1.0000 1700985 1572715037.10 1.9600 1.9620 407.8580 408.3614 0.0774 -1.0000 -1.0000 1701782 1572715037.20 1.9594 1.9614 407.8393 408.3430 0.0775 -1.0000 -1.0000 1701876 1572715037.30 1.9600 1.9620 407.8505 408.3539 0.0774 -1.0000 -1.0000 1701938 1572715037.40 1.9598 1.9618 407.9100 408.4143 0.0776 -1.0000 -1.0000 1702001 1572715037.50 1.9594 1.9614 407.9121 408.4163 0.0775 -1.0000 -1.0000 1702047 1572715037.60 1.9605 1.9625 407.9600 408.4636 0.0774 -1.0000 -1.0000 1702094 1572715037.70 1.9604 1.9624 407.7992 408.3028 0.0775 -1.0000 -1.0000 1702141 1572715037.80 1.9604 1.9624 407.8536 408.3569 0.0773 -1.0000 -1.0000 1702204 1572715037.90 1.9605 1.9625 407.8989 408.4038 0.0777 -1.0000 -1.0000 1702235 1572715038.00 1.9602 1.9622 407.7892 408.2924 0.0774 -1.0000 -1.0000 1702298 1572715038.10 1.9612 1.9632 407.7685 408.2710 0.0773 -1.0000 -1.0000 1702563 1572715038.20 1.9606 1.9626 407.8065 408.3103 0.0775 -1.0000 -1.0000 1702610 1572715038.30 1.9607 1.9627 407.8352 408.3386 0.0774 -1.0000 -1.0000 1702657 1572715038.40 1.9606 1.9625 407.8201 408.3236 0.0775 -1.0000 -1.0000 1702704 1572715038.50 1.9611 1.9631 407.8122 408.3163 0.0776 -1.0000 -1.0000 1702766 1572715038.60 1.9608 1.9628 407.7861 408.2900 0.0775 -1.0000 -1.0000 1703017 1572715038.70 1.9605 1.9625 407.8394 408.3426 0.0774 -1.0000 -1.0000 1703063 1572715038.80 1.9602 1.9622 407.8354 408.3398 0.0775 -1.0000 -1.0000 1703110 1572715038.90 1.9594 1.9614 407.9173 408.4198 0.0773 -1.0000 -1.0000 1703157 1572715039.00 1.9602 1.9622 407.9166 408.4206 0.0775 -1.0000 -1.0000 1703204 1572715039.10 1.9602 1.9622 407.8633 408.3674 0.0775 -1.0000 -1.0000 1704017 1572715039.20 1.9604 1.9624 408.0150 408.5191 0.0775 -1.0000 -1.0000 1704079 1572715039.30 1.9598 1.9618 407.9453 408.4493 0.0775 -1.0000 -1.0000 1704110 1572715039.40 1.9602 1.9622 407.7957 408.2996 0.0775 -1.0000 -1.0000 1704173 1572715039.50 1.9605 1.9625 407.8509 408.3545 0.0775 -1.0000 -1.0000 1704220 1572715039.60 1.9608 1.9627 407.7286 408.2318 0.0774 -1.0000 -1.0000 1704266 1572715039.70 1.9609 1.9629 407.7411 408.2440 0.0774 -1.0000 -1.0000 1704313 1572715039.80 1.9600 1.9620 407.7216 408.2248 0.0775 -1.0000 -1.0000 1704391 1572715039.90 1.9600 1.9620 407.7313 408.2342 0.0773 -1.0000 -1.0000 1704438 1572715040.00 1.9604 1.9624 407.9371 408.4398 0.0773 -1.0000 -1.0000 1704485 1572715040.10 1.9606 1.9626 407.8898 408.3936 0.0775 -1.0000 -1.0000 1704532 1572715040.20 1.9606 1.9626 407.8423 408.3461 0.0775 -1.0000 -1.0000 1704595 1572715040.30 1.9601 1.9621 407.8714 408.3743 0.0773 -1.0000 -1.0000 1704626 1572715040.40 1.9595 1.9615 407.9427 408.4455 0.0773 -1.0000 -1.0000 1704688 1572715040.50 1.9602 1.9621 407.9518 408.4550 0.0774 -1.0000 -1.0000 1704735 1572715040.60 1.9599 1.9619 407.9894 408.4926 0.0774 -1.0000 -1.0000 1704907 1572715040.70 1.9609 1.9629 407.8978 408.4019 0.0775 -1.0000 -1.0000 1705047 1572715040.80 1.9598 1.9618 407.8426 408.3473 0.0777 -1.0000 -1.0000 1705094 1572715040.90 1.9605 1.9625 407.7660 408.2690 0.0774 -1.0000 -1.0000 1705141 1572715041.00 1.9614 1.9634 407.8090 408.3131 0.0775 -1.0000 -1.0000 1705188 1572715041.10 1.9607 1.9627 407.8033 408.3071 0.0775 -1.0000 -1.0000 1705251 1572715041.20 1.9606 1.9626 407.7885 408.2922 0.0775 -1.0000 -1.0000 1705579 1572715041.30 1.9605 1.9625 407.7867 408.2897 0.0774 -1.0000 -1.0000 1705626 1572715041.40 1.9610 1.9630 407.7825 408.2855 0.0774 -1.0000 -1.0000 1705672 1572715041.50 1.9605 1.9625 407.8041 408.3076 0.0774 -1.0000 -1.0000 1705719 1572715041.60 1.9603 1.9623 407.7736 408.2764 0.0773 -1.0000 -1.0000 1705766 1572715041.70 1.9604 1.9624 407.8591 408.3627 0.0775 -1.0000 -1.0000 1706032 1572715041.80 1.9599 1.9619 407.9110 408.4150 0.0775 -1.0000 -1.0000 1706094 1572715041.90 1.9598 1.9618 407.9445 408.4484 0.0775 -1.0000 -1.0000 1706126 1572715042.00 1.9596 1.9616 407.9404 408.4450 0.0776 -1.0000 -1.0000 1706188 1572715042.10 1.9604 1.9624 407.8036 408.3072 0.0774 -1.0000 -1.0000 1706235 1572715042.20 1.9607 1.9627 407.8550 408.3586 0.0775 -1.0000 -1.0000 1706547 1572715042.30 1.9606 1.9626 407.9110 408.4159 0.0776 -1.0000 -1.0000 1706594 1572715042.40 1.9605 1.9625 407.9731 408.4770 0.0775 -1.0000 -1.0000 1706641 1572715042.50 1.9605 1.9625 407.9324 408.4349 0.0772 -1.0000 -1.0000 1706688 1572715042.60 1.9608 1.9628 407.8329 408.3368 0.0775 -1.0000 -1.0000 1706735 1572715042.70 1.9603 1.9623 407.8333 408.3371 0.0775 -1.0000 -1.0000 1707032 1572715042.80 1.9606 1.9626 407.7576 408.2603 0.0773 -1.0000 -1.0000 1707079 1572715042.90 1.9604 1.9624 407.7936 408.2968 0.0774 -1.0000 -1.0000 1707126 1572715043.00 1.9602 1.9622 407.7195 408.2232 0.0775 -1.0000 -1.0000 1707172 1572715043.10 1.9601 1.9621 407.7341 408.2380 0.0775 -1.0000 -1.0000 1707235 1572715043.20 1.9601 1.9621 407.8146 408.3181 0.0774 -1.0000 -1.0000 1707547 1572715043.30 1.9603 1.9623 407.8709 408.3740 0.0774 -1.0000 -1.0000 1707594 1572715043.40 1.9600 1.9620 407.8262 408.3289 0.0774 -1.0000 -1.0000 1707641 1572715043.50 1.9604 1.9624 407.8896 408.3939 0.0776 -1.0000 -1.0000 1707704 1572715043.60 1.9603 1.9623 407.8914 408.3948 0.0773 -1.0000 -1.0000 1707735 1572715043.70 1.9591 1.9611 407.9288 408.4327 0.0774 -1.0000 -1.0000 1708063 1572715043.80 1.9594 1.9614 407.9229 408.4251 0.0772 -1.0000 -1.0000 1708126 1572715043.90 1.9597 1.9617 407.9409 408.4436 0.0773 -1.0000 -1.0000 1708157 1572715044.00 1.9602 1.9621 407.7925 408.2955 0.0774 -1.0000 -1.0000 1708220 1572715044.10 1.9601 1.9621 407.9096 408.4125 0.0774 -1.0000 -1.0000 1708266 1572715044.20 1.9600 1.9620 407.8710 408.3743 0.0774 -1.0000 -1.0000 1708313 1572715044.30 1.9606 1.9625 407.8160 408.3192 0.0774 -1.0000 -1.0000 1708517 1572715044.40 1.9609 1.9628 407.8155 408.3192 0.0775 -1.0000 -1.0000 1708579 1572715044.50 1.9605 1.9625 407.7720 408.2762 0.0776 -1.0000 -1.0000 1708626 1572715044.60 1.9607 1.9627 407.7385 408.2419 0.0775 -1.0000 -1.0000 1708672 1572715044.70 1.9599 1.9619 407.7546 408.2581 0.0774 -1.0000 -1.0000 1708720 1572715044.80 1.9601 1.9621 407.7536 408.2564 0.0774 -1.0000 -1.0000 1709032 1572715044.90 1.9595 1.9615 407.7661 408.2684 0.0773 -1.0000 -1.0000 1709079 1572715045.00 1.9592 1.9612 407.8003 408.3027 0.0773 -1.0000 -1.0000 1709126 1572715045.10 1.9596 1.9616 407.8746 408.3780 0.0775 -1.0000 -1.0000 1709172 1572715045.20 1.9598 1.9618 407.9388 408.4427 0.0774 -1.0000 -1.0000 1709235 1572715045.30 1.9590 1.9610 407.9198 408.4232 0.0775 -1.0000 -1.0000 1709532 1572715045.40 1.9601 1.9621 407.7844 408.2880 0.0775 -1.0000 -1.0000 1709579 1572715045.50 1.9603 1.9623 407.8161 408.3203 0.0775 -1.0000 -1.0000 1709626 1572715045.60 1.9599 1.9619 407.8217 408.3250 0.0774 -1.0000 -1.0000 1709672 1572715045.70 1.9607 1.9627 407.7718 408.2742 0.0774 -1.0000 -1.0000 1709719 1572715045.80 1.9604 1.9624 407.7735 408.2772 0.0775 -1.0000 -1.0000 1710298 1572715045.90 1.9607 1.9627 407.7661 408.2690 0.0774 -1.0000 -1.0000 1710344 1572715046.00 1.9609 1.9629 407.7748 408.2784 0.0775 -1.0000 -1.0000 1710391 1572715046.10 1.9605 1.9625 407.7250 408.2283 0.0775 -1.0000 -1.0000 1710454 1572715046.20 1.9605 1.9625 407.8220 408.3252 0.0774 -1.0000 -1.0000 1710501 1572715046.30 1.9599 1.9619 407.9771 408.4806 0.0774 -1.0000 -1.0000 1710751 1572715046.40 1.9595 1.9615 407.9574 408.4609 0.0774 -1.0000 -1.0000 1710813 1572715046.50 1.9595 1.9615 407.9269 408.4301 0.0774 -1.0000 -1.0000 1710860 1572715046.60 1.9591 1.9611 407.8525 408.3555 0.0774 -1.0000 -1.0000 1710907 1572715046.70 1.9600 1.9620 407.9423 408.4462 0.0775 -1.0000 -1.0000 1710954 1572715046.80 1.9600 1.9620 407.9142 408.4175 0.0774 -1.0000 -1.0000 1711266 1572715046.90 1.9603 1.9623 407.8796 408.3825 0.0774 -1.0000 -1.0000 1711297 1572715047.00 1.9595 1.9615 407.9223 408.4258 0.0775 -1.0000 -1.0000 1711360 1572715047.10 1.9599 1.9619 407.9773 408.4818 0.0775 -1.0000 -1.0000 1711407 1572715047.20 1.9603 1.9623 407.8871 408.3899 0.0774 -1.0000 -1.0000 1711454 1572715047.30 1.9604 1.9624 407.8113 408.3146 0.0774 -1.0000 -1.0000 1711766 1572715047.40 1.9605 1.9625 407.7893 408.2924 0.0774 -1.0000 -1.0000 1711829 1572715047.50 1.9606 1.9626 407.7668 408.2699 0.0774 -1.0000 -1.0000 1711876 1572715047.60 1.9600 1.9619 407.7963 408.2989 0.0773 -1.0000 -1.0000 1711922 1572715047.70 1.9597 1.9617 407.9877 408.4918 0.0775 -1.0000 -1.0000 1711969 1572715047.80 1.9599 1.9619 407.9057 408.4085 0.0774 -1.0000 -1.0000 1712016 1572715047.90 1.9590 1.9610 407.9352 408.4382 0.0773 -1.0000 -1.0000 1712063 1572715048.00 1.9600 1.9620 407.9345 408.4360 0.0772 -1.0000 -1.0000 1712126 1572715048.10 1.9591 1.9610 407.9288 408.4315 0.0773 -1.0000 -1.0000 1712172 1572715048.20 1.9594 1.9614 407.9388 408.4418 0.0774 -1.0000 -1.0000 1712220 1572715048.30 1.9601 1.9621 407.9955 408.4987 0.0774 -1.0000 -1.0000 1712266 1572715048.40 1.9598 1.9618 407.9229 408.4262 0.0774 -1.0000 -1.0000 1712329 1572715048.50 1.9599 1.9619 407.8993 408.4025 0.0774 -1.0000 -1.0000 1712376 1572715048.60 1.9601 1.9621 407.9695 408.4728 0.0774 -1.0000 -1.0000 1712422 1572715048.70 1.9602 1.9622 407.9224 408.4258 0.0774 -1.0000 -1.0000 1712470 1572715048.80 1.9608 1.9628 407.8332 408.3360 0.0774 -1.0000 -1.0000 1712532 1572715048.90 1.9601 1.9621 407.8489 408.3526 0.0774 -1.0000 -1.0000 1712829 1572715049.00 1.9600 1.9620 407.8546 408.3575 0.0774 -1.0000 -1.0000 1712876 1572715049.10 1.9605 1.9625 407.8169 408.3201 0.0774 -1.0000 -1.0000 1712938 1572715049.20 1.9604 1.9624 407.7820 408.2858 0.0775 -1.0000 -1.0000 1712985 1572715049.30 1.9609 1.9629 407.8334 408.3368 0.0774 -1.0000 -1.0000 1713032 1572715049.40 1.9610 1.9630 407.8295 408.3333 0.0775 -1.0000 -1.0000 1713594 1572715049.50 1.9607 1.9627 407.7888 408.2918 0.0772 -1.0000 -1.0000 1713641 1572715049.60 1.9604 1.9624 407.8026 408.3058 0.0775 -1.0000 -1.0000 1713688 1572715049.70 1.9611 1.9631 407.7870 408.2900 0.0774 -1.0000 -1.0000 1713735 1572715049.80 1.9601 1.9621 407.7688 408.2718 0.0773 -1.0000 -1.0000 1713798 1572715049.90 1.9609 1.9629 407.8066 408.3095 0.0774 -1.0000 -1.0000 1714063 1572715050.00 1.9602 1.9622 407.6928 408.1964 0.0775 -1.0000 -1.0000 1714110 1572715050.10 1.9607 1.9627 407.8187 408.3220 0.0774 -1.0000 -1.0000 1714157 1572715050.20 1.9599 1.9619 407.7989 408.3014 0.0773 -1.0000 -1.0000 1714220 1572715050.30 1.9595 1.9615 407.8815 408.3850 0.0774 -1.0000 -1.0000 1714266 1572715050.40 1.9598 1.9618 407.9480 408.4514 0.0774 -1.0000 -1.0000 1714610 1572715050.50 1.9600 1.9620 407.9573 408.4609 0.0775 -1.0000 -1.0000 1714672 1572715050.60 1.9598 1.9618 407.9010 408.4043 0.0773 -1.0000 -1.0000 1714704 1572715050.70 1.9604 1.9624 407.8665 408.3693 0.0774 -1.0000 -1.0000 1714766 1572715050.80 1.9601 1.9621 407.8271 408.3295 0.0773 -1.0000 -1.0000 1714813 1572715050.90 1.9603 1.9623 407.8572 408.3595 0.0772 -1.0000 -1.0000 1715594 1572715051.00 1.9598 1.9618 407.8598 408.3625 0.0773 -1.0000 -1.0000 1715657 1572715051.10 1.9598 1.9618 407.8984 408.4015 0.0774 -1.0000 -1.0000 1715704 1572715051.20 1.9598 1.9618 407.8516 408.3551 0.0775 -1.0000 -1.0000 1715751 1572715051.30 1.9603 1.9622 407.9391 408.4417 0.0773 -1.0000 -1.0000 1715798 1572715051.40 1.9606 1.9626 407.8039 408.3063 0.0773 -1.0000 -1.0000 1715844 1572715051.50 1.9609 1.9628 407.7351 408.2374 0.0773 -1.0000 -1.0000 1715907 1572715051.60 1.9608 1.9628 407.7849 408.2877 0.0774 -1.0000 -1.0000 1715938 1572715051.70 1.9606 1.9626 407.8507 408.3541 0.0774 -1.0000 -1.0000 1716001 1572715051.80 1.9601 1.9621 407.9134 408.4167 0.0774 -1.0000 -1.0000 1716047 1572715051.90 1.9595 1.9615 407.9044 408.4070 0.0773 -1.0000 -1.0000 1716094 1572715052.00 1.9593 1.9613 407.8374 408.3406 0.0774 -1.0000 -1.0000 1716860 1572715052.10 1.9596 1.9615 407.9249 408.4280 0.0774 -1.0000 -1.0000 1716907 1572715052.20 1.9594 1.9614 407.8728 408.3750 0.0772 -1.0000 -1.0000 1716954 1572715052.30 1.9596 1.9616 407.9975 408.4996 0.0772 -1.0000 -1.0000 1717001 1572715052.40 1.9596 1.9616 407.9347 408.4374 0.0773 -1.0000 -1.0000 1717047 1572715052.50 1.9599 1.9619 407.9052 408.4083 0.0774 -1.0000 -1.0000 1717094 1572715052.60 1.9599 1.9619 407.8588 408.3612 0.0773 -1.0000 -1.0000 1717141 1572715052.70 1.9601 1.9621 407.8958 408.3987 0.0774 -1.0000 -1.0000 1717204 1572715052.80 1.9601 1.9621 407.8418 408.3446 0.0773 -1.0000 -1.0000 1717251 1572715052.90 1.9611 1.9631 407.8302 408.3326 0.0773 -1.0000 -1.0000 1717298 1572715053.00 1.9610 1.9629 407.8051 408.3081 0.0774 -1.0000 -1.0000 1717344 1572715053.10 1.9596 1.9616 407.7374 408.2403 0.0774 -1.0000 -1.0000 1717391 1572715053.20 1.9601 1.9621 407.7357 408.2389 0.0774 -1.0000 -1.0000 1717454 1572715053.30 1.9596 1.9616 407.7147 408.2182 0.0774 -1.0000 -1.0000 1717485 1572715053.40 1.9592 1.9611 407.7707 408.2731 0.0773 -1.0000 -1.0000 1717547 1572715053.50 1.9598 1.9618 407.8333 408.3356 0.0772 -1.0000 -1.0000 1717798 1572715053.60 1.9599 1.9619 407.9369 408.4388 0.0772 -1.0000 -1.0000 1717844 1572715053.70 1.9596 1.9616 407.9949 408.4974 0.0772 -1.0000 -1.0000 1717891 1572715053.80 1.9600 1.9620 407.9403 408.4429 0.0773 -1.0000 -1.0000 1717938 1572715053.90 1.9592 1.9611 407.9295 408.4319 0.0773 -1.0000 -1.0000 1717985 1572715054.00 1.9600 1.9620 407.9713 408.4742 0.0773 -1.0000 -1.0000 1718532 1572715054.10 1.9597 1.9617 407.8717 408.3749 0.0774 -1.0000 -1.0000 1718579 1572715054.20 1.9597 1.9617 407.8588 408.3612 0.0773 -1.0000 -1.0000 1718641 1572715054.30 1.9599 1.9619 407.7481 408.2516 0.0774 -1.0000 -1.0000 1718673 1572715054.40 1.9599 1.9619 407.8168 408.3199 0.0774 -1.0000 -1.0000 1718735 1572715054.50 1.9602 1.9622 407.8251 408.3270 0.0772 -1.0000 -1.0000 1719017 1572715054.60 1.9613 1.9632 407.7869 408.2884 0.0772 -1.0000 -1.0000 1719063 1572715054.70 1.9605 1.9625 407.8686 408.3708 0.0773 -1.0000 -1.0000 1719110 1572715054.80 1.9597 1.9617 407.8336 408.3360 0.0773 -1.0000 -1.0000 1719157 1572715054.90 1.9599 1.9619 407.8084 408.3111 0.0772 -1.0000 -1.0000 1719204 1572715055.00 1.9596 1.9616 407.8550 408.3579 0.0774 -1.0000 -1.0000 1719251 1572715055.10 1.9601 1.9621 407.9567 408.4596 0.0773 -1.0000 -1.0000 1719313 1572715055.20 1.9604 1.9624 407.9624 408.4652 0.0773 -1.0000 -1.0000 1719360 1572715055.30 1.9598 1.9618 407.8949 408.3973 0.0773 -1.0000 -1.0000 1719407 1572715055.40 1.9601 1.9621 407.8717 408.3743 0.0773 -1.0000 -1.0000 1719454 1572715055.50 1.9599 1.9619 407.8649 408.3674 0.0773 -1.0000 -1.0000 1719501 1572715055.60 1.9599 1.9619 407.7796 408.2822 0.0773 -1.0000 -1.0000 1719766 1572715055.70 1.9601 1.9621 407.8179 408.3205 0.0773 -1.0000 -1.0000 1719813 1572715055.80 1.9604 1.9624 407.6942 408.1965 0.0773 -1.0000 -1.0000 1719860 1572715055.90 1.9606 1.9626 407.7587 408.2603 0.0772 -1.0000 -1.0000 1719907 1572715056.00 1.9601 1.9621 407.7903 408.2926 0.0772 -1.0000 -1.0000 1719954 1572715056.10 1.9606 1.9626 407.7716 408.2738 0.0773 -1.0000 -1.0000 1720282 1572715056.20 1.9598 1.9618 407.8048 408.3065 0.0773 -1.0000 -1.0000 1720329 1572715056.30 1.9597 1.9617 407.8611 408.3646 0.0774 -1.0000 -1.0000 1720376 1572715056.40 1.9595 1.9615 407.9531 408.4561 0.0773 -1.0000 -1.0000 1720422 1572715056.50 1.9595 1.9615 407.9707 408.4730 0.0773 -1.0000 -1.0000 1720469 1572715056.60 1.9594 1.9614 407.9271 408.4306 0.0774 -1.0000 -1.0000 1720782 1572715056.70 1.9592 1.9612 408.0155 408.5177 0.0772 -1.0000 -1.0000 1720829 1572715056.80 1.9587 1.9607 407.8627 408.3660 0.0774 -1.0000 -1.0000 1720876 1572715056.90 1.9598 1.9618 407.8121 408.3140 0.0772 -1.0000 -1.0000 1720922 1572715057.00 1.9596 1.9615 407.7821 408.2853 0.0774 -1.0000 -1.0000 1720969 1572715057.10 1.9600 1.9620 407.8062 408.3085 0.0773 -1.0000 -1.0000 1721907 1572715057.20 1.9603 1.9623 407.7659 408.2684 0.0773 -1.0000 -1.0000 1721969 1572715057.30 1.9605 1.9625 407.7771 408.2784 0.0772 -1.0000 -1.0000 1722001 1572715057.40 1.9598 1.9618 407.8352 408.3384 0.0773 -1.0000 -1.0000 1722063 1572715057.50 1.9598 1.9618 407.8393 408.3409 0.0771 -1.0000 -1.0000 1722110 1572715057.60 1.9601 1.9621 407.8622 408.3655 0.0774 -1.0000 -1.0000 1722501 1572715057.70 1.9593 1.9613 407.9255 408.4284 0.0773 -1.0000 -1.0000 1722547 1572715057.80 1.9596 1.9616 407.8495 408.3518 0.0773 -1.0000 -1.0000 1722610 1572715057.90 1.9592 1.9612 407.9242 408.4276 0.0774 -1.0000 -1.0000 1722657 1572715058.00 1.9596 1.9616 407.9156 408.4181 0.0773 -1.0000 -1.0000 1722704 1572715058.10 1.9596 1.9616 407.9758 408.4789 0.0774 -1.0000 -1.0000 1722766 1572715058.20 1.9598 1.9618 407.9226 408.4251 0.0773 -1.0000 -1.0000 1722813 1572715058.30 1.9596 1.9616 407.9361 408.4391 0.0774 -1.0000 -1.0000 1722860 1572715058.40 1.9599 1.9619 407.8479 408.3506 0.0773 -1.0000 -1.0000 1722907 1572715058.50 1.9605 1.9625 407.7468 408.2488 0.0772 -1.0000 -1.0000 1722970 1572715058.60 1.9602 1.9622 407.7139 408.2156 0.0772 -1.0000 -1.0000 1723001 1572715058.70 1.9600 1.9620 407.7317 408.2332 0.0772 -1.0000 -1.0000 1723063 1572715058.80 1.9603 1.9623 407.7601 408.2618 0.0772 -1.0000 -1.0000 1723110 1572715058.90 1.9607 1.9627 407.7370 408.2391 0.0773 -1.0000 -1.0000 1723157 1572715059.00 1.9606 1.9626 407.8661 408.3693 0.0773 -1.0000 -1.0000 1723204 1572715059.10 1.9596 1.9615 407.8148 408.3163 0.0772 -1.0000 -1.0000 1723251 1572715059.20 1.9594 1.9614 407.8292 408.3321 0.0774 -1.0000 -1.0000 1723344 1572715059.30 1.9592 1.9612 407.8738 408.3750 0.0771 -1.0000 -1.0000 1723391 1572715059.40 1.9589 1.9609 407.7664 408.2688 0.0773 -1.0000 -1.0000 1723438 1572715059.50 1.9598 1.9618 407.8327 408.3350 0.0772 -1.0000 -1.0000 1723485 1572715059.60 1.9600 1.9620 407.8424 408.3436 0.0771 -1.0000 -1.0000 1723532 1572715059.70 1.9602 1.9622 407.8709 408.3740 0.0774 -1.0000 -1.0000 1723813 1572715059.80 1.9597 1.9617 407.9035 408.4060 0.0772 -1.0000 -1.0000 1723860 1572715059.90 1.9600 1.9620 407.8081 408.3102 0.0773 -1.0000 -1.0000 1723907 1572715060.00 1.9601 1.9621 407.7404 408.2429 0.0773 -1.0000 -1.0000 1723954 1572715060.10 1.9609 1.9629 407.7505 408.2526 0.0773 -1.0000 -1.0000 1724001 1572715060.20 1.9614 1.9634 407.6940 408.1963 0.0773 -1.0000 -1.0000 1724344 1572715060.30 1.9593 1.9613 407.7504 408.2523 0.0771 -1.0000 -1.0000 1724376 1572715060.40 1.9604 1.9624 407.7333 408.2353 0.0773 -1.0000 -1.0000 1724438 1572715060.50 1.9600 1.9620 407.7960 408.2986 0.0774 -1.0000 -1.0000 1724485 1572715060.60 1.9599 1.9618 407.7855 408.2887 0.0774 -1.0000 -1.0000 1724532 1572715060.70 1.9588 1.9608 407.8239 408.3261 0.0772 -1.0000 -1.0000 1725079 1572715060.80 1.9595 1.9615 407.9533 408.4563 0.0773 -1.0000 -1.0000 1725141 1572715060.90 1.9589 1.9609 407.9335 408.4363 0.0774 -1.0000 -1.0000 1725173 1572715061.00 1.9600 1.9620 407.9055 408.4079 0.0772 -1.0000 -1.0000 1725235 1572715061.10 1.9601 1.9621 407.9646 408.4671 0.0773 -1.0000 -1.0000 1725282 1572715061.20 1.9602 1.9622 407.9110 408.4140 0.0774 -1.0000 -1.0000 1725563 1572715061.30 1.9606 1.9626 407.8676 408.3709 0.0774 -1.0000 -1.0000 1725610 1572715061.40 1.9603 1.9623 407.7785 408.2801 0.0772 -1.0000 -1.0000 1725657 1572715061.50 1.9599 1.9619 407.8182 408.3205 0.0772 -1.0000 -1.0000 1725704 1572715061.60 1.9600 1.9620 407.7790 408.2806 0.0772 -1.0000 -1.0000 1725751 1572715061.70 1.9599 1.9619 407.7274 408.2294 0.0772 -1.0000 -1.0000 1726032 1572715061.80 1.9603 1.9622 407.7108 408.2125 0.0772 -1.0000 -1.0000 1726079 1572715061.90 1.9599 1.9619 407.6975 408.1992 0.0772 -1.0000 -1.0000 1726126 1572715062.00 1.9602 1.9622 407.7131 408.2159 0.0774 -1.0000 -1.0000 1726172 1572715062.10 1.9595 1.9615 407.8827 408.3849 0.0772 -1.0000 -1.0000 1726220 1572715062.20 1.9602 1.9622 407.8832 408.3856 0.0773 -1.0000 -1.0000 1726547 1572715062.30 1.9594 1.9614 407.8666 408.3699 0.0774 -1.0000 -1.0000 1726579 1572715062.40 1.9600 1.9620 407.9563 408.4587 0.0772 -1.0000 -1.0000 1726641 1572715062.50 1.9602 1.9622 407.8784 408.3799 0.0772 -1.0000 -1.0000 1726688 1572715062.60 1.9605 1.9624 407.8764 408.3791 0.0774 -1.0000 -1.0000 1726720 1572715062.70 1.9599 1.9618 408.0159 408.5176 0.0772 -1.0000 -1.0000 1726782 1572715062.80 1.9591 1.9611 407.9315 408.4336 0.0772 -1.0000 -1.0000 1727063 1572715062.90 1.9592 1.9612 407.9427 408.4444 0.0771 -1.0000 -1.0000 1727110 1572715063.00 1.9591 1.9611 407.9450 408.4463 0.0771 -1.0000 -1.0000 1727157 1572715063.10 1.9588 1.9608 407.9192 408.4216 0.0773 -1.0000 -1.0000 1727204 1572715063.20 1.9596 1.9616 407.9409 408.4428 0.0771 -1.0000 -1.0000 1727266 1572715063.30 1.9597 1.9617 407.9173 408.4197 0.0772 -1.0000 -1.0000 1727766 1572715063.40 1.9606 1.9626 407.7957 408.2977 0.0773 -1.0000 -1.0000 1727813 1572715063.50 1.9608 1.9628 407.8249 408.3274 0.0773 -1.0000 -1.0000 1727860 1572715063.60 1.9609 1.9629 407.8218 408.3247 0.0773 -1.0000 -1.0000 1727907 1572715063.70 1.9607 1.9627 407.6726 408.1742 0.0772 -1.0000 -1.0000 1727954 1572715063.80 1.9598 1.9618 407.7200 408.2222 0.0773 -1.0000 -1.0000 1728329 1572715063.90 1.9599 1.9619 407.7686 408.2704 0.0772 -1.0000 -1.0000 1728376 1572715064.00 1.9594 1.9614 407.8692 408.3714 0.0772 -1.0000 -1.0000 1728423 1572715064.10 1.9599 1.9619 407.9192 408.4213 0.0772 -1.0000 -1.0000 1728485 1572715064.20 1.9601 1.9621 407.8793 408.3806 0.0771 -1.0000 -1.0000 1728532 1572715064.30 1.9605 1.9624 407.8886 408.3906 0.0772 -1.0000 -1.0000 1728798 1572715064.40 1.9594 1.9614 407.9286 408.4305 0.0772 -1.0000 -1.0000 1728844 1572715064.50 1.9596 1.9616 407.9329 408.4350 0.0773 -1.0000 -1.0000 1728891 1572715064.60 1.9603 1.9623 407.9635 408.4660 0.0772 -1.0000 -1.0000 1728938 1572715064.70 1.9593 1.9613 407.9124 408.4152 0.0773 -1.0000 -1.0000 1728985 1572715064.80 1.9591 1.9610 407.8688 408.3710 0.0773 -1.0000 -1.0000 1729047 1572715064.90 1.9596 1.9615 407.8888 408.3915 0.0773 -1.0000 -1.0000 1729251 1572715065.00 1.9596 1.9616 407.9942 408.4977 0.0773 -1.0000 -1.0000 1729313 1572715065.10 1.9598 1.9618 407.8322 408.3338 0.0773 -1.0000 -1.0000 1729360 1572715065.20 1.9596 1.9616 407.7810 408.2833 0.0772 -1.0000 -1.0000 1729407 1572715065.30 1.9601 1.9621 407.7642 408.2670 0.0773 -1.0000 -1.0000 1729454 1572715065.40 1.9603 1.9623 407.7473 408.2490 0.0772 -1.0000 -1.0000 1729813 1572715065.50 1.9598 1.9618 407.8449 408.3469 0.0772 -1.0000 -1.0000 1729860 1572715065.60 1.9601 1.9620 407.6506 408.1517 0.0772 -1.0000 -1.0000 1729907 1572715065.70 1.9597 1.9617 407.7913 408.2941 0.0773 -1.0000 -1.0000 1729954 1572715065.80 1.9604 1.9624 407.6827 408.1837 0.0771 -1.0000 -1.0000 1730016 1572715065.90 1.9608 1.9628 407.6975 408.1993 0.0772 -1.0000 -1.0000 1730079 1572715066.00 1.9610 1.9629 407.7419 408.2441 0.0773 -1.0000 -1.0000 1730141 1572715066.10 1.9603 1.9622 407.7026 408.2044 0.0772 -1.0000 -1.0000 1730188 1572715066.20 1.9596 1.9616 407.8659 408.3686 0.0773 -1.0000 -1.0000 1730235 1572715066.30 1.9595 1.9615 407.8874 408.3901 0.0773 -1.0000 -1.0000 1730282 1572715066.40 1.9594 1.9614 407.9711 408.4739 0.0773 -1.0000 -1.0000 1730610 1572715066.50 1.9600 1.9620 407.8514 408.3533 0.0772 -1.0000 -1.0000 1730657 1572715066.60 1.9599 1.9619 407.8262 408.3285 0.0773 -1.0000 -1.0000 1730704 1572715066.70 1.9603 1.9623 407.7575 408.2597 0.0773 -1.0000 -1.0000 1730751 1572715066.80 1.9606 1.9626 407.8419 408.3448 0.0774 -1.0000 -1.0000 1730798 1572715066.90 1.9600 1.9620 407.7228 408.2249 0.0772 -1.0000 -1.0000 1731251 1572715067.00 1.9601 1.9621 407.7004 408.2025 0.0772 -1.0000 -1.0000 1731297 1572715067.10 1.9604 1.9624 407.7257 408.2274 0.0773 -1.0000 -1.0000 1731360 1572715067.20 1.9604 1.9624 407.7782 408.2808 0.0773 -1.0000 -1.0000 1731407 1572715067.30 1.9596 1.9616 407.7381 408.2399 0.0773 -1.0000 -1.0000 1731454 1572715067.40 1.9593 1.9613 407.7390 408.2411 0.0772 -1.0000 -1.0000 1731501 1572715067.50 1.9597 1.9617 407.6675 408.1702 0.0773 -1.0000 -1.0000 1731563 1572715067.60 1.9600 1.9620 407.7664 408.2684 0.0772 -1.0000 -1.0000 1731594 1572715067.70 1.9603 1.9622 407.7572 408.2589 0.0771 -1.0000 -1.0000 1731657 1572715067.80 1.9598 1.9618 407.8262 408.3274 0.0771 -1.0000 -1.0000 1731704 1572715067.90 1.9607 1.9627 407.7688 408.2707 0.0772 -1.0000 -1.0000 1731751 1572715068.00 1.9594 1.9614 407.8586 408.3607 0.0772 -1.0000 -1.0000 1732063 1572715068.10 1.9593 1.9613 407.9045 408.4066 0.0772 -1.0000 -1.0000 1732126 1572715068.20 1.9596 1.9616 407.9302 408.4320 0.0772 -1.0000 -1.0000 1732173 1572715068.30 1.9591 1.9611 407.8678 408.3697 0.0772 -1.0000 -1.0000 1732219 1572715068.40 1.9603 1.9623 407.7312 408.2335 0.0773 -1.0000 -1.0000 1732267 1572715068.50 1.9603 1.9623 407.7280 408.2304 0.0773 -1.0000 -1.0000 1732782 1572715068.60 1.9597 1.9617 407.6710 408.1734 0.0773 -1.0000 -1.0000 1732829 1572715068.70 1.9596 1.9616 407.7217 408.2238 0.0773 -1.0000 -1.0000 1732876 1572715068.80 1.9602 1.9621 407.6806 408.1830 0.0773 -1.0000 -1.0000 1732923 1572715068.90 1.9602 1.9622 407.7602 408.2618 0.0772 -1.0000 -1.0000 1732969 1572715069.00 1.9603 1.9623 407.6832 408.1855 0.0773 -1.0000 -1.0000 1733329 1572715069.10 1.9600 1.9620 407.7327 408.2346 0.0772 -1.0000 -1.0000 1733391 1572715069.20 1.9603 1.9623 407.6943 408.1963 0.0773 -1.0000 -1.0000 1733438 1572715069.30 1.9598 1.9618 407.7148 408.2172 0.0773 -1.0000 -1.0000 1733485 1572715069.40 1.9608 1.9628 407.6496 408.1521 0.0773 -1.0000 -1.0000 1733532 1572715069.50 1.9595 1.9615 407.8440 408.3445 0.0771 -1.0000 -1.0000 1733813 1572715069.60 1.9592 1.9611 407.8295 408.3312 0.0772 -1.0000 -1.0000 1733860 1572715069.70 1.9596 1.9616 407.8713 408.3723 0.0770 -1.0000 -1.0000 1733907 1572715069.80 1.9596 1.9616 407.9103 408.4123 0.0772 -1.0000 -1.0000 1733954 1572715069.90 1.9600 1.9619 407.8593 408.3616 0.0772 -1.0000 -1.0000 1734001 1572715070.00 1.9600 1.9620 407.9394 408.4414 0.0772 -1.0000 -1.0000 1734313 1572715070.10 1.9596 1.9616 407.8840 408.3866 0.0774 -1.0000 -1.0000 1734360 1572715070.20 1.9603 1.9623 407.8732 408.3756 0.0772 -1.0000 -1.0000 1734407 1572715070.30 1.9595 1.9615 407.9576 408.4591 0.0771 -1.0000 -1.0000 1734454 1572715070.40 1.9600 1.9620 407.9011 408.4032 0.0772 -1.0000 -1.0000 1734501 1572715070.50 1.9590 1.9610 407.9437 408.4464 0.0773 -1.0000 -1.0000 1734782 1572715070.60 1.9594 1.9614 407.8322 408.3343 0.0773 -1.0000 -1.0000 1734813 1572715070.70 1.9600 1.9620 407.7838 408.2859 0.0772 -1.0000 -1.0000 1734876 1572715070.80 1.9604 1.9623 407.7555 408.2580 0.0774 -1.0000 -1.0000 1734923 1572715070.90 1.9606 1.9626 407.6639 408.1660 0.0772 -1.0000 -1.0000 1734969 1572715071.00 1.9606 1.9626 407.8154 408.3173 0.0772 -1.0000 -1.0000 1735766 1572715071.10 1.9605 1.9625 407.6595 408.1615 0.0773 -1.0000 -1.0000 1735813 1572715071.20 1.9603 1.9623 407.7476 408.2502 0.0774 -1.0000 -1.0000 1735876 1572715071.30 1.9605 1.9625 407.7287 408.2310 0.0772 -1.0000 -1.0000 1735907 1572715071.40 1.9601 1.9620 407.7251 408.2279 0.0773 -1.0000 -1.0000 1735969 1572715071.50 1.9600 1.9620 407.7991 408.3006 0.0771 -1.0000 -1.0000 1736016 1572715071.60 1.9605 1.9625 407.6642 408.1659 0.0773 -1.0000 -1.0000 1736063 1572715071.70 1.9599 1.9619 407.8142 408.3164 0.0773 -1.0000 -1.0000 1736110 1572715071.80 1.9590 1.9610 407.8572 408.3596 0.0772 -1.0000 -1.0000 1736157 1572715071.90 1.9597 1.9617 407.8208 408.3230 0.0773 -1.0000 -1.0000 1736204 1572715072.00 1.9592 1.9612 407.8487 408.3512 0.0773 -1.0000 -1.0000 1736516 1572715072.10 1.9597 1.9617 407.9182 408.4209 0.0773 -1.0000 -1.0000 1736579 1572715072.20 1.9603 1.9623 407.9315 408.4343 0.0773 -1.0000 -1.0000 1736626 1572715072.30 1.9596 1.9616 407.9738 408.4752 0.0771 -1.0000 -1.0000 1736672 1572715072.40 1.9597 1.9616 407.9138 408.4164 0.0773 -1.0000 -1.0000 1736719 1572715072.50 1.9596 1.9616 407.8920 408.3946 0.0773 -1.0000 -1.0000 1736782 1572715072.60 1.9598 1.9618 407.9023 408.4048 0.0773 -1.0000 -1.0000 1736813 1572715072.70 1.9600 1.9620 407.9174 408.4201 0.0773 -1.0000 -1.0000 1736876 1572715072.80 1.9607 1.9627 407.7452 408.2474 0.0772 -1.0000 -1.0000 1736922 1572715072.90 1.9605 1.9625 407.7189 408.2207 0.0773 -1.0000 -1.0000 1736969 1572715073.00 1.9610 1.9630 407.6965 408.1995 0.0774 -1.0000 -1.0000 1737282 1572715073.10 1.9606 1.9626 407.6992 408.2013 0.0773 -1.0000 -1.0000 1737329 1572715073.20 1.9601 1.9621 407.7011 408.2032 0.0772 -1.0000 -1.0000 1737376 1572715073.30 1.9606 1.9625 407.7654 408.2664 0.0771 -1.0000 -1.0000 1737422 1572715073.40 1.9605 1.9625 407.8517 408.3545 0.0773 -1.0000 -1.0000 1737485 1572715073.50 1.9603 1.9623 407.8136 408.3160 0.0772 -1.0000 -1.0000 1737782 1572715073.60 1.9591 1.9611 407.8574 408.3596 0.0773 -1.0000 -1.0000 1737829 1572715073.70 1.9593 1.9613 407.9058 408.4091 0.0774 -1.0000 -1.0000 1737891 1572715073.80 1.9596 1.9616 407.8752 408.3775 0.0771 -1.0000 -1.0000 1738016 1572715073.90 1.9601 1.9621 407.8367 408.3382 0.0772 -1.0000 -1.0000 1738047 1572715074.00 1.9603 1.9622 407.7905 408.2935 0.0774 -1.0000 -1.0000 1738110 1572715074.10 1.9604 1.9624 407.7703 408.2727 0.0772 -1.0000 -1.0000 1738266 1572715074.20 1.9604 1.9624 407.8274 408.3304 0.0774 -1.0000 -1.0000 1738313 1572715074.30 1.9606 1.9626 407.6703 408.1722 0.0773 -1.0000 -1.0000 1738360 1572715074.40 1.9609 1.9629 407.7597 408.2621 0.0773 -1.0000 -1.0000 1738407 1572715074.50 1.9608 1.9628 407.7403 408.2427 0.0773 -1.0000 -1.0000 1738454 1572715074.60 1.9609 1.9629 407.6782 408.1809 0.0773 -1.0000 -1.0000 1738767 1572715074.70 1.9604 1.9624 407.7674 408.2695 0.0772 -1.0000 -1.0000 1738813 1572715074.80 1.9607 1.9627 407.7793 408.2818 0.0773 -1.0000 -1.0000 1738876 1572715074.90 1.9606 1.9626 407.7427 408.2445 0.0772 -1.0000 -1.0000 1738907 1572715075.00 1.9604 1.9624 407.8050 408.3071 0.0773 -1.0000 -1.0000 1738969 1572715075.10 1.9602 1.9622 407.8405 408.3424 0.0772 -1.0000 -1.0000 1739329 1572715075.20 1.9603 1.9623 407.7930 408.2949 0.0772 -1.0000 -1.0000 1739376 1572715075.30 1.9599 1.9619 407.8138 408.3154 0.0772 -1.0000 -1.0000 1739422 1572715075.40 1.9595 1.9615 407.8313 408.3337 0.0772 -1.0000 -1.0000 1739469 1572715075.50 1.9602 1.9622 407.8743 408.3767 0.0774 -1.0000 -1.0000 1739516 1572715075.60 1.9601 1.9621 407.9766 408.4787 0.0772 -1.0000 -1.0000 1739782 1572715075.70 1.9595 1.9615 407.8975 408.3999 0.0773 -1.0000 -1.0000 1739829 1572715075.80 1.9604 1.9624 407.9537 408.4560 0.0772 -1.0000 -1.0000 1739891 1572715075.90 1.9598 1.9618 407.8515 408.3543 0.0774 -1.0000 -1.0000 1739922 1572715076.00 1.9597 1.9617 407.8877 408.3911 0.0773 -1.0000 -1.0000 1739985 1572715076.10 1.9603 1.9623 407.8593 408.3618 0.0773 -1.0000 -1.0000 1740360 1572715076.20 1.9604 1.9623 407.8384 408.3400 0.0772 -1.0000 -1.0000 1740407 1572715076.30 1.9610 1.9630 407.7746 408.2775 0.0774 -1.0000 -1.0000 1740454 1572715076.40 1.9611 1.9631 407.7334 408.2362 0.0773 -1.0000 -1.0000 1740501 1572715076.50 1.9604 1.9624 407.7422 408.2452 0.0774 -1.0000 -1.0000 1740563 1572715076.60 1.9601 1.9621 407.7344 408.2374 0.0773 -1.0000 -1.0000 1740813 1572715076.70 1.9603 1.9623 407.6786 408.1804 0.0773 -1.0000 -1.0000 1740876 1572715076.80 1.9604 1.9624 407.7651 408.2681 0.0774 -1.0000 -1.0000 1740923 1572715076.90 1.9603 1.9623 407.7575 408.2602 0.0773 -1.0000 -1.0000 1740954 1572715077.00 1.9607 1.9627 407.6985 408.2006 0.0773 -1.0000 -1.0000 1741017 1572715077.10 1.9605 1.9624 407.7780 408.2798 0.0772 -1.0000 -1.0000 1741579 1572715077.20 1.9603 1.9623 407.8270 408.3290 0.0773 -1.0000 -1.0000 1741626 1572715077.30 1.9602 1.9622 407.8409 408.3440 0.0774 -1.0000 -1.0000 1741672 1572715077.40 1.9594 1.9614 407.8192 408.3213 0.0771 -1.0000 -1.0000 1741719 1572715077.50 1.9595 1.9615 407.8646 408.3662 0.0772 -1.0000 -1.0000 1741766 1572715077.60 1.9595 1.9615 407.8460 408.3481 0.0772 -1.0000 -1.0000 1742579 1572715077.70 1.9588 1.9608 407.8320 408.3336 0.0772 -1.0000 -1.0000 1742641 1572715077.80 1.9594 1.9613 407.8401 408.3428 0.0773 -1.0000 -1.0000 1742688 1572715077.90 1.9594 1.9614 407.8110 408.3132 0.0773 -1.0000 -1.0000 1742735 1572715078.00 1.9599 1.9619 407.8874 408.3901 0.0773 -1.0000 -1.0000 1742782 1572715078.10 1.9596 1.9616 407.9756 408.4796 0.0774 -1.0000 -1.0000 1742829 1572715078.20 1.9602 1.9622 407.8654 408.3683 0.0773 -1.0000 -1.0000 1742892 1572715078.30 1.9601 1.9621 407.7644 408.2674 0.0774 -1.0000 -1.0000 1742923 1572715078.40 1.9606 1.9626 407.6558 408.1589 0.0774 -1.0000 -1.0000 1742985 1572715078.50 1.9602 1.9622 407.6579 408.1606 0.0774 -1.0000 -1.0000 1743032 1572715078.60 1.9607 1.9627 407.7166 408.2199 0.0775 -1.0000 -1.0000 1743079 1572715078.70 1.9603 1.9623 407.7501 408.2533 0.0774 -1.0000 -1.0000 1743126 1572715078.80 1.9600 1.9619 407.7582 408.2606 0.0773 -1.0000 -1.0000 1743172 1572715078.90 1.9608 1.9628 407.7593 408.2616 0.0773 -1.0000 -1.0000 1743219 1572715079.00 1.9601 1.9621 407.7125 408.2144 0.0772 -1.0000 -1.0000 1743266 1572715079.10 1.9598 1.9618 407.8036 408.3063 0.0774 -1.0000 -1.0000 1743329 1572715079.20 1.9603 1.9623 407.7811 408.2835 0.0773 -1.0000 -1.0000 1743376 1572715079.30 1.9595 1.9615 407.8153 408.3183 0.0774 -1.0000 -1.0000 1743422 1572715079.40 1.9595 1.9615 407.8783 408.3810 0.0773 -1.0000 -1.0000 1743469 1572715079.50 1.9593 1.9613 407.8699 408.3728 0.0774 -1.0000 -1.0000 1743516 1572715079.60 1.9594 1.9614 407.8454 408.3484 0.0773 -1.0000 -1.0000 1743563 1572715079.70 1.9597 1.9617 407.8024 408.3053 0.0774 -1.0000 -1.0000 1744032 1572715079.80 1.9604 1.9624 407.7176 408.2213 0.0775 -1.0000 -1.0000 1744094 1572715079.90 1.9598 1.9617 407.7779 408.2795 0.0771 -1.0000 -1.0000 1744126 1572715080.00 1.9597 1.9617 407.7235 408.2254 0.0773 -1.0000 -1.0000 1744172 1572715080.10 1.9602 1.9622 407.7930 408.2961 0.0773 -1.0000 -1.0000 1744235 1572715080.20 1.9605 1.9625 407.7157 408.2173 0.0772 -1.0000 -1.0000 1744657 1572715080.30 1.9602 1.9622 407.7512 408.2539 0.0774 -1.0000 -1.0000 1744704 1572715080.40 1.9607 1.9627 407.6913 408.1933 0.0772 -1.0000 -1.0000 1744751 1572715080.50 1.9607 1.9627 407.7486 408.2510 0.0773 -1.0000 -1.0000 1744798 1572715080.60 1.9600 1.9619 407.8679 408.3705 0.0773 -1.0000 -1.0000 1744844 1572715080.70 1.9594 1.9614 407.9962 408.4996 0.0774 -1.0000 -1.0000 1745766 1572715080.80 1.9596 1.9616 407.8324 408.3352 0.0773 -1.0000 -1.0000 1745813 1572715080.90 1.9588 1.9608 407.8857 408.3886 0.0773 -1.0000 -1.0000 1745860 1572715081.00 1.9595 1.9615 407.7859 408.2888 0.0774 -1.0000 -1.0000 1745907 1572715081.10 1.9596 1.9616 407.8353 408.3382 0.0774 -1.0000 -1.0000 1745969 1572715081.20 1.9595 1.9615 407.7990 408.3013 0.0773 -1.0000 -1.0000 1746032 1572715081.30 1.9594 1.9614 407.8432 408.3457 0.0773 -1.0000 -1.0000 1746063 1572715081.40 1.9595 1.9615 407.9071 408.4104 0.0774 -1.0000 -1.0000 1746126 1572715081.50 1.9598 1.9618 407.8504 408.3533 0.0774 -1.0000 -1.0000 1746172 1572715081.60 1.9600 1.9620 407.7506 408.2538 0.0774 -1.0000 -1.0000 1746204 1572715081.70 1.9609 1.9629 407.6905 408.1929 0.0773 -1.0000 -1.0000 1746267 1572715081.80 1.9606 1.9626 407.6813 408.1852 0.0775 -1.0000 -1.0000 1746313 1572715081.90 1.9605 1.9625 407.6610 408.1635 0.0773 -1.0000 -1.0000 1746360 1572715082.00 1.9603 1.9623 407.7214 408.2228 0.0771 -1.0000 -1.0000 1746407 1572715082.10 1.9604 1.9624 407.7846 408.2878 0.0775 -1.0000 -1.0000 1746454 1572715082.20 1.9601 1.9620 407.6708 408.1736 0.0773 -1.0000 -1.0000 1746517 1572715082.30 1.9603 1.9623 407.6802 408.1826 0.0773 -1.0000 -1.0000 1746563 1572715082.40 1.9608 1.9627 407.6864 408.1890 0.0773 -1.0000 -1.0000 1746610 1572715082.50 1.9607 1.9627 407.6642 408.1673 0.0775 -1.0000 -1.0000 1746657 1572715082.60 1.9607 1.9627 407.6398 408.1424 0.0773 -1.0000 -1.0000 1746704 1572715082.70 1.9607 1.9627 407.7558 408.2584 0.0773 -1.0000 -1.0000 1746813 1572715082.80 1.9601 1.9621 407.8368 408.3403 0.0775 -1.0000 -1.0000 1746876 1572715082.90 1.9599 1.9619 407.9013 408.4055 0.0775 -1.0000 -1.0000 1746907 1572715083.00 1.9598 1.9618 407.8460 408.3491 0.0774 -1.0000 -1.0000 1746969 1572715083.10 1.9599 1.9619 407.8613 408.3646 0.0774 -1.0000 -1.0000 1747017 1572715083.20 1.9597 1.9617 407.7802 408.2837 0.0774 -1.0000 -1.0000 1747329 1572715083.30 1.9598 1.9618 407.7796 408.2822 0.0774 -1.0000 -1.0000 1747376 1572715083.40 1.9606 1.9626 407.7560 408.2584 0.0773 -1.0000 -1.0000 1747438 1572715083.50 1.9602 1.9622 407.7872 408.2899 0.0773 -1.0000 -1.0000 1747485 1572715083.60 1.9605 1.9625 407.7606 408.2635 0.0774 -1.0000 -1.0000 1747516 1572715083.70 1.9608 1.9628 407.7811 408.2845 0.0774 -1.0000 -1.0000 1747579 1572715083.80 1.9604 1.9624 407.6966 408.1993 0.0773 -1.0000 -1.0000 1748079 1572715083.90 1.9598 1.9618 407.7622 408.2643 0.0773 -1.0000 -1.0000 1748126 1572715084.00 1.9599 1.9619 407.7598 408.2624 0.0774 -1.0000 -1.0000 1748172 1572715084.10 1.9607 1.9627 407.8530 408.3564 0.0774 -1.0000 -1.0000 1748219 1572715084.20 1.9593 1.9613 407.8044 408.3070 0.0773 -1.0000 -1.0000 1748282 1572715084.30 1.9592 1.9612 407.8290 408.3318 0.0774 -1.0000 -1.0000 1748782 1572715084.40 1.9594 1.9614 407.8520 408.3554 0.0774 -1.0000 -1.0000 1748829 1572715084.50 1.9590 1.9610 407.8454 408.3487 0.0774 -1.0000 -1.0000 1748876 1572715084.60 1.9597 1.9617 407.8225 408.3255 0.0774 -1.0000 -1.0000 1748922 1572715084.70 1.9591 1.9611 407.8552 408.3584 0.0773 -1.0000 -1.0000 1748969 1572715084.80 1.9590 1.9609 407.9414 408.4435 0.0773 -1.0000 -1.0000 1749063 1572715084.90 1.9600 1.9620 407.7953 408.2993 0.0775 -1.0000 -1.0000 1749110 1572715085.00 1.9600 1.9620 407.7615 408.2644 0.0773 -1.0000 -1.0000 1749157 1572715085.10 1.9607 1.9626 407.7696 408.2719 0.0773 -1.0000 -1.0000 1749204 1572715085.20 1.9606 1.9626 407.7098 408.2130 0.0775 -1.0000 -1.0000 1749266 1572715085.30 1.9599 1.9619 407.6836 408.1871 0.0775 -1.0000 -1.0000 1749579 1572715085.40 1.9605 1.9625 407.6858 408.1886 0.0774 -1.0000 -1.0000 1749626 1572715085.50 1.9599 1.9619 407.6513 408.1540 0.0774 -1.0000 -1.0000 1749672 1572715085.60 1.9598 1.9618 407.7370 408.2396 0.0773 -1.0000 -1.0000 1749719 1572715085.70 1.9599 1.9619 407.7560 408.2591 0.0774 -1.0000 -1.0000 1749766 1572715085.80 1.9600 1.9620 407.6986 408.2015 0.0774 -1.0000 -1.0000 1750094 1572715085.90 1.9597 1.9617 407.7025 408.2049 0.0773 -1.0000 -1.0000 1750141 1572715086.00 1.9605 1.9625 407.7956 408.2986 0.0773 -1.0000 -1.0000 1750188 1572715086.10 1.9592 1.9612 407.8723 408.3749 0.0773 -1.0000 -1.0000 1750235 1572715086.20 1.9592 1.9611 407.8739 408.3777 0.0775 -1.0000 -1.0000 1750298 1572715086.30 1.9596 1.9616 407.8723 408.3758 0.0774 -1.0000 -1.0000 1750547 1572715086.40 1.9600 1.9620 407.7633 408.2661 0.0774 -1.0000 -1.0000 1750610 1572715086.50 1.9604 1.9624 407.7440 408.2465 0.0773 -1.0000 -1.0000 1750657 1572715086.60 1.9603 1.9623 407.6695 408.1720 0.0773 -1.0000 -1.0000 1750704 1572715086.70 1.9606 1.9625 407.7743 408.2774 0.0775 -1.0000 -1.0000 1750751 1572715086.80 1.9602 1.9622 407.6853 408.1891 0.0775 -1.0000 -1.0000 1751313 1572715086.90 1.9603 1.9623 407.6647 408.1681 0.0774 -1.0000 -1.0000 1751360 1572715087.00 1.9602 1.9622 407.7049 408.2080 0.0774 -1.0000 -1.0000 1751422 1572715087.10 1.9602 1.9622 407.6790 408.1824 0.0774 -1.0000 -1.0000 1751469 1572715087.20 1.9602 1.9622 407.8578 408.3612 0.0774 -1.0000 -1.0000 1751516 1572715087.30 1.9602 1.9621 407.8862 408.3894 0.0774 -1.0000 -1.0000 1751782 1572715087.40 1.9597 1.9617 407.8642 408.3670 0.0774 -1.0000 -1.0000 1751829 1572715087.50 1.9596 1.9616 407.9430 408.4468 0.0775 -1.0000 -1.0000 1751891 1572715087.60 1.9601 1.9621 407.8861 408.3895 0.0774 -1.0000 -1.0000 1751922 1572715087.70 1.9598 1.9618 407.8170 408.3209 0.0775 -1.0000 -1.0000 1751985 1572715087.80 1.9594 1.9614 407.8406 408.3440 0.0774 -1.0000 -1.0000 1752313 1572715087.90 1.9592 1.9612 407.7939 408.2973 0.0775 -1.0000 -1.0000 1752360 1572715088.00 1.9592 1.9612 407.8482 408.3528 0.0775 -1.0000 -1.0000 1752407 1572715088.10 1.9590 1.9609 407.8201 408.3236 0.0775 -1.0000 -1.0000 1752454 1572715088.20 1.9592 1.9612 407.8209 408.3237 0.0774 -1.0000 -1.0000 1752517 1572715088.30 1.9603 1.9623 407.6423 408.1466 0.0776 -1.0000 -1.0000 1752547 1572715088.40 1.9610 1.9630 407.7058 408.2091 0.0774 -1.0000 -1.0000 1752782 1572715088.50 1.9606 1.9626 407.6656 408.1696 0.0775 -1.0000 -1.0000 1752829 1572715088.60 1.9600 1.9620 407.6596 408.1615 0.0773 -1.0000 -1.0000 1752876 1572715088.70 1.9604 1.9624 407.6937 408.1968 0.0774 -1.0000 -1.0000 1752922 1572715088.80 1.9604 1.9624 407.8555 408.3583 0.0774 -1.0000 -1.0000 1752969 1572715088.90 1.9592 1.9612 407.8930 408.3966 0.0775 -1.0000 -1.0000 1753782 1572715089.00 1.9592 1.9612 407.8594 408.3631 0.0775 -1.0000 -1.0000 1753844 1572715089.10 1.9599 1.9619 407.9957 408.4997 0.0775 -1.0000 -1.0000 1753891 1572715089.20 1.9601 1.9621 407.8379 408.3411 0.0774 -1.0000 -1.0000 1753954 1572715089.30 1.9598 1.9618 407.8842 408.3870 0.0773 -1.0000 -1.0000 1753985 1572715089.40 1.9599 1.9619 407.8258 408.3287 0.0774 -1.0000 -1.0000 1754047 1572715089.50 1.9601 1.9621 407.7081 408.2114 0.0774 -1.0000 -1.0000 1754094 1572715089.60 1.9608 1.9628 407.8035 408.3075 0.0776 -1.0000 -1.0000 1754141 1572715089.70 1.9612 1.9632 407.7817 408.2849 0.0774 -1.0000 -1.0000 1754188 1572715089.80 1.9605 1.9625 407.8519 408.3553 0.0775 -1.0000 -1.0000 1754235 1572715089.90 1.9602 1.9622 407.7885 408.2916 0.0773 -1.0000 -1.0000 1754282 1572715090.00 1.9607 1.9626 407.7227 408.2251 0.0773 -1.0000 -1.0000 1754329 1572715090.10 1.9606 1.9626 407.6733 408.1770 0.0776 -1.0000 -1.0000 1754407 1572715090.20 1.9600 1.9620 407.6656 408.1691 0.0774 -1.0000 -1.0000 1754454 1572715090.30 1.9607 1.9627 407.7095 408.2127 0.0774 -1.0000 -1.0000 1754501 1572715090.40 1.9609 1.9629 407.7161 408.2194 0.0774 -1.0000 -1.0000 1754641 1572715090.50 1.9609 1.9629 407.8138 408.3167 0.0773 -1.0000 -1.0000 1754688 1572715090.60 1.9599 1.9619 407.8616 408.3648 0.0774 -1.0000 -1.0000 1754735 1572715090.70 1.9605 1.9625 407.7410 408.2441 0.0774 -1.0000 -1.0000 1754782 1572715090.80 1.9601 1.9621 407.8612 408.3641 0.0774 -1.0000 -1.0000 1754844 1572715090.90 1.9599 1.9619 407.8304 408.3343 0.0775 -1.0000 -1.0000 1755298 1572715091.00 1.9595 1.9615 407.8596 408.3636 0.0775 -1.0000 -1.0000 1755344 1572715091.10 1.9599 1.9619 407.9590 408.4626 0.0775 -1.0000 -1.0000 1755391 1572715091.20 1.9596 1.9616 407.8134 408.3176 0.0775 -1.0000 -1.0000 1755454 1572715091.30 1.9608 1.9628 407.7530 408.2567 0.0775 -1.0000 -1.0000 1755485 1572715091.40 1.9608 1.9628 407.8079 408.3124 0.0775 -1.0000 -1.0000 1755547 1572715091.50 1.9596 1.9616 407.7971 408.3002 0.0774 -1.0000 -1.0000 1755860 1572715091.60 1.9605 1.9625 407.7374 408.2412 0.0776 -1.0000 -1.0000 1755907 1572715091.70 1.9603 1.9623 407.6615 408.1661 0.0776 -1.0000 -1.0000 1755954 1572715091.80 1.9602 1.9622 407.6910 408.1945 0.0774 -1.0000 -1.0000 1756001 1572715091.90 1.9604 1.9624 407.7093 408.2123 0.0774 -1.0000 -1.0000 1756047 1572715092.00 1.9606 1.9626 407.7083 408.2117 0.0775 -1.0000 -1.0000 1756313 1572715092.10 1.9603 1.9623 407.6962 408.1995 0.0774 -1.0000 -1.0000 1756360 1572715092.20 1.9607 1.9626 407.7304 408.2332 0.0774 -1.0000 -1.0000 1756422 1572715092.30 1.9604 1.9624 407.7453 408.2502 0.0776 -1.0000 -1.0000 1756454 1572715092.40 1.9596 1.9616 407.6777 408.1809 0.0774 -1.0000 -1.0000 1756516 1572715092.50 1.9600 1.9620 407.5431 408.0458 0.0774 -1.0000 -1.0000 1756813 1572715092.60 1.9607 1.9627 407.6116 408.1149 0.0775 -1.0000 -1.0000 1756860 1572715092.70 1.9604 1.9624 407.7874 408.2916 0.0776 -1.0000 -1.0000 1756922 1572715092.80 1.9598 1.9618 407.8271 408.3307 0.0774 -1.0000 -1.0000 1756969 1572715092.90 1.9592 1.9612 407.8750 408.3785 0.0775 -1.0000 -1.0000 1757016 1572715093.00 1.9590 1.9610 407.9232 408.4269 0.0774 -1.0000 -1.0000 1757313 1572715093.10 1.9593 1.9613 407.8703 408.3745 0.0776 -1.0000 -1.0000 1757376 1572715093.20 1.9598 1.9618 407.8484 408.3521 0.0774 -1.0000 -1.0000 1757422 1572715093.30 1.9598 1.9618 407.9221 408.4259 0.0775 -1.0000 -1.0000 1757469 1572715093.40 1.9602 1.9621 407.8276 408.3321 0.0775 -1.0000 -1.0000 1757516 1572715093.50 1.9602 1.9622 407.8201 408.3233 0.0774 -1.0000 -1.0000 1757563 1572715093.60 1.9600 1.9620 407.8196 408.3241 0.0777 -1.0000 -1.0000 1758047 1572715093.70 1.9604 1.9624 407.6875 408.1930 0.0777 -1.0000 -1.0000 1758094 1572715093.80 1.9602 1.9622 407.7376 408.2416 0.0774 -1.0000 -1.0000 1758157 1572715093.90 1.9602 1.9621 407.7083 408.2118 0.0775 -1.0000 -1.0000 1758188 1572715094.00 1.9604 1.9624 407.7407 408.2440 0.0774 -1.0000 -1.0000 1758251 1572715094.10 1.9610 1.9630 407.7243 408.2275 0.0775 -1.0000 -1.0000 1758563 1572715094.20 1.9591 1.9611 407.7323 408.2361 0.0775 -1.0000 -1.0000 1758610 1572715094.30 1.9598 1.9618 407.8161 408.3190 0.0774 -1.0000 -1.0000 1758657 1572715094.40 1.9592 1.9612 407.7395 408.2429 0.0774 -1.0000 -1.0000 1758704 1572715094.50 1.9600 1.9620 407.7762 408.2787 0.0773 -1.0000 -1.0000 1758767 1572715094.60 1.9600 1.9620 407.7985 408.3025 0.0774 -1.0000 -1.0000 1759532 1572715094.70 1.9599 1.9619 407.8916 408.3943 0.0774 -1.0000 -1.0000 1759579 1572715094.80 1.9594 1.9614 407.8718 408.3771 0.0777 -1.0000 -1.0000 1759626 1572715094.90 1.9600 1.9620 407.8397 408.3435 0.0775 -1.0000 -1.0000 1759672 1572715095.00 1.9608 1.9628 407.7411 408.2452 0.0776 -1.0000 -1.0000 1759719 1572715095.10 1.9603 1.9623 407.8101 408.3146 0.0776 -1.0000 -1.0000 1759829 1572715095.20 1.9609 1.9629 407.8079 408.3118 0.0775 -1.0000 -1.0000 1759891 1572715095.30 1.9598 1.9618 407.6547 408.1585 0.0776 -1.0000 -1.0000 1759922 1572715095.40 1.9603 1.9623 407.6541 408.1577 0.0775 -1.0000 -1.0000 1759985 1572715095.50 1.9605 1.9625 407.7393 408.2434 0.0775 -1.0000 -1.0000 1800032 1572715095.60 1.9605 1.9625 407.6035 408.1065 0.0774 -1.0000 -1.0000 1800079 1572715095.70 1.9605 1.9625 407.6244 408.1281 0.0775 -1.0000 -1.0000 1800126 1572715095.80 1.9603 1.9623 407.7527 408.2562 0.0775 -1.0000 -1.0000 1800172 1572715095.90 1.9604 1.9624 407.7654 408.2697 0.0776 -1.0000 -1.0000 1800219 1572715096.00 1.9610 1.9630 407.7016 408.2060 0.0776 -1.0000 -1.0000 1800266 1572715096.10 1.9595 1.9615 407.7982 408.3017 0.0774 -1.0000 -1.0000 1800532 1572715096.20 1.9601 1.9621 407.7680 408.2721 0.0776 -1.0000 -1.0000 1800579 1572715096.30 1.9601 1.9621 407.7674 408.2710 0.0775 -1.0000 -1.0000 1800626 1572715096.40 1.9600 1.9620 407.8800 408.3830 0.0773 -1.0000 -1.0000 1800672 1572715096.50 1.9604 1.9624 407.8346 408.3384 0.0775 -1.0000 -1.0000 1800735 1572715096.60 1.9601 1.9621 407.7757 408.2798 0.0775 -1.0000 -1.0000 1801313 1572715096.70 1.9599 1.9619 407.6907 408.1948 0.0776 -1.0000 -1.0000 1801376 1572715096.80 1.9594 1.9614 407.7936 408.2975 0.0775 -1.0000 -1.0000 1801422 1572715096.90 1.9607 1.9627 407.8260 408.3300 0.0775 -1.0000 -1.0000 1801469 1572715097.00 1.9603 1.9623 407.8028 408.3077 0.0777 -1.0000 -1.0000 1801516 1572715097.10 1.9607 1.9627 407.8002 408.3045 0.0775 -1.0000 -1.0000 1801579 1572715097.20 1.9596 1.9616 407.9108 408.4148 0.0776 -1.0000 -1.0000 1801782 1572715097.30 1.9598 1.9618 407.9302 408.4330 0.0773 -1.0000 -1.0000 1801829 1572715097.40 1.9595 1.9614 407.8431 408.3474 0.0776 -1.0000 -1.0000 1801876 1572715097.50 1.9600 1.9620 407.7822 408.2858 0.0774 -1.0000 -1.0000 1801922 1572715097.60 1.9600 1.9620 407.8133 408.3175 0.0775 -1.0000 -1.0000 1801969 1572715097.70 1.9596 1.9616 407.8538 408.3577 0.0775 -1.0000 -1.0000 1802016 1572715097.80 1.9601 1.9621 407.8555 408.3601 0.0776 -1.0000 -1.0000 1802079 1572715097.90 1.9609 1.9629 407.7409 408.2456 0.0777 -1.0000 -1.0000 1802110 1572715098.00 1.9614 1.9634 407.7070 408.2112 0.0775 -1.0000 -1.0000 1802172 1572715098.10 1.9605 1.9625 407.7390 408.2431 0.0776 -1.0000 -1.0000 1802219 1572715098.20 1.9606 1.9626 407.7360 408.2413 0.0776 -1.0000 -1.0000 1802579 1572715098.30 1.9599 1.9619 407.8852 408.3888 0.0775 -1.0000 -1.0000 1802626 1572715098.40 1.9604 1.9624 407.8116 408.3152 0.0775 -1.0000 -1.0000 1802672 1572715098.50 1.9595 1.9615 407.8057 408.3095 0.0775 -1.0000 -1.0000 1802719 1572715098.60 1.9594 1.9614 407.9068 408.4112 0.0776 -1.0000 -1.0000 1802766 1572715098.70 1.9597 1.9617 407.8662 408.3702 0.0775 -1.0000 -1.0000 1803032 1572715098.80 1.9594 1.9614 407.9766 408.4821 0.0777 -1.0000 -1.0000 1803094 1572715098.90 1.9598 1.9618 407.9043 408.4082 0.0775 -1.0000 -1.0000 1803126 1572715099.00 1.9599 1.9619 407.9305 408.4349 0.0776 -1.0000 -1.0000 1803188 1572715099.10 1.9595 1.9615 407.9311 408.4352 0.0775 -1.0000 -1.0000 1803235 1572715099.20 1.9596 1.9616 407.8278 408.3319 0.0775 -1.0000 -1.0000 1803563 1572715099.30 1.9601 1.9621 407.9190 408.4241 0.0777 -1.0000 -1.0000 1803595 1572715099.40 1.9603 1.9623 407.9067 408.4112 0.0776 -1.0000 -1.0000 1803657 1572715099.50 1.9598 1.9618 407.8882 408.3928 0.0776 -1.0000 -1.0000 1803704 1572715099.60 1.9599 1.9619 407.8765 408.3800 0.0774 -1.0000 -1.0000 1803751 1572715099.70 1.9591 1.9611 407.8540 408.3576 0.0774 -1.0000 -1.0000 1804079 1572715099.80 1.9605 1.9625 407.7592 408.2624 0.0774 -1.0000 -1.0000 1804126 1572715099.90 1.9605 1.9625 407.7924 408.2961 0.0775 -1.0000 -1.0000 1804172 1572715100.00 1.9607 1.9627 407.7515 408.2548 0.0775 -1.0000 -1.0000 1804220 1572715100.10 1.9610 1.9630 407.8612 408.3663 0.0777 -1.0000 -1.0000 1804267 1572715100.20 1.9600 1.9620 407.7717 408.2752 0.0775 -1.0000 -1.0000 1804813 1572715100.30 1.9604 1.9624 407.7360 408.2408 0.0776 -1.0000 -1.0000 1804860 1572715100.40 1.9605 1.9625 407.7264 408.2302 0.0775 -1.0000 -1.0000 1804907 1572715100.50 1.9602 1.9622 407.8588 408.3626 0.0775 -1.0000 -1.0000 1804954 1572715100.60 1.9593 1.9613 407.9332 408.4378 0.0776 -1.0000 -1.0000 1805001 1572715100.70 1.9596 1.9616 407.8469 408.3514 0.0776 -1.0000 -1.0000 1805563 1572715100.80 1.9597 1.9617 407.9053 408.4087 0.0774 -1.0000 -1.0000 1805626 1572715100.90 1.9595 1.9615 407.9335 408.4378 0.0776 -1.0000 -1.0000 1805657 1572715101.00 1.9596 1.9616 407.8822 408.3870 0.0777 -1.0000 -1.0000 1805719 1572715101.10 1.9594 1.9614 407.8727 408.3765 0.0775 -1.0000 -1.0000 1805766 1572715101.20 1.9600 1.9620 407.8258 408.3299 0.0776 -1.0000 -1.0000 1805829 1572715101.30 1.9595 1.9615 407.9166 408.4202 0.0774 -1.0000 -1.0000 1805860 1572715101.40 1.9597 1.9617 407.9190 408.4241 0.0776 -1.0000 -1.0000 1805922 1572715101.50 1.9593 1.9613 407.8938 408.3980 0.0775 -1.0000 -1.0000 1805969 1572715101.60 1.9601 1.9621 407.7525 408.2564 0.0775 -1.0000 -1.0000 1806016 1572715101.70 1.9599 1.9619 407.7790 408.2836 0.0776 -1.0000 -1.0000 1806079 1572715101.80 1.9599 1.9619 407.8490 408.3526 0.0774 -1.0000 -1.0000 1806141 1572715101.90 1.9604 1.9624 407.7363 408.2393 0.0774 -1.0000 -1.0000 1806172 1572715102.00 1.9601 1.9621 407.6647 408.1682 0.0775 -1.0000 -1.0000 1806235 1572715102.10 1.9603 1.9623 407.6656 408.1700 0.0776 -1.0000 -1.0000 1806282 1572715102.20 1.9610 1.9630 407.6778 408.1822 0.0777 -1.0000 -1.0000 1806329 1572715102.30 1.9611 1.9632 407.7920 408.2974 0.0777 -1.0000 -1.0000 1806579 1572715102.40 1.9605 1.9625 407.8121 408.3167 0.0776 -1.0000 -1.0000 1806641 1572715102.50 1.9603 1.9623 407.7193 408.2235 0.0776 -1.0000 -1.0000 1806688 1572715102.60 1.9601 1.9621 407.7093 408.2137 0.0776 -1.0000 -1.0000 1806735 1572715102.70 1.9602 1.9622 407.8571 408.3617 0.0776 -1.0000 -1.0000 1806782 1572715102.80 1.9599 1.9619 407.9595 408.4643 0.0776 -1.0000 -1.0000 1807095 1572715102.90 1.9592 1.9612 407.8653 408.3701 0.0777 -1.0000 -1.0000 1807141 1572715103.00 1.9597 1.9617 407.8615 408.3661 0.0776 -1.0000 -1.0000 1807204 1572715103.10 1.9596 1.9616 407.9239 408.4286 0.0776 -1.0000 -1.0000 1807251 1572715103.20 1.9596 1.9616 407.8899 408.3944 0.0776 -1.0000 -1.0000 1807298 1572715103.30 1.9596 1.9616 407.9517 408.4562 0.0776 -1.0000 -1.0000 1808329 1572715103.40 1.9596 1.9616 407.8917 408.3966 0.0776 -1.0000 -1.0000 1808376 1572715103.50 1.9597 1.9617 407.8710 408.3763 0.0778 -1.0000 -1.0000 1808422 1572715103.60 1.9598 1.9618 407.8195 408.3240 0.0776 -1.0000 -1.0000 1808469 1572715103.70 1.9595 1.9615 407.7781 408.2829 0.0777 -1.0000 -1.0000 1808517 1572715103.80 1.9602 1.9622 407.7370 408.2410 0.0775 -1.0000 -1.0000 1808579 1572715103.90 1.9606 1.9626 407.7663 408.2712 0.0777 -1.0000 -1.0000 1808610 1572715104.00 1.9608 1.9628 407.6684 408.1731 0.0776 -1.0000 -1.0000 1808672 1572715104.10 1.9606 1.9625 407.7417 408.2462 0.0776 -1.0000 -1.0000 1808720 1572715104.20 1.9599 1.9619 407.7813 408.2852 0.0776 -1.0000 -1.0000 1808767 1572715104.30 1.9611 1.9631 407.7503 408.2552 0.0777 -1.0000 -1.0000 1808813 1572715104.40 1.9609 1.9629 407.6982 408.2026 0.0776 -1.0000 -1.0000 1808876 1572715104.50 1.9603 1.9623 407.7608 408.2648 0.0775 -1.0000 -1.0000 1808922 1572715104.60 1.9600 1.9620 407.8222 408.3265 0.0776 -1.0000 -1.0000 1808954 1572715104.70 1.9597 1.9617 407.7742 408.2787 0.0776 -1.0000 -1.0000 1809017 1572715104.80 1.9598 1.9618 407.8233 408.3283 0.0776 -1.0000 -1.0000 1809298 1572715104.90 1.9594 1.9614 407.8721 408.3773 0.0777 -1.0000 -1.0000 1809329 1572715105.00 1.9594 1.9614 407.8089 408.3127 0.0776 -1.0000 -1.0000 1809391 1572715105.10 1.9592 1.9612 407.8398 408.3452 0.0777 -1.0000 -1.0000 1809438 1572715105.20 1.9598 1.9618 407.8804 408.3845 0.0775 -1.0000 -1.0000 1809485 1572715105.30 1.9600 1.9620 407.8221 408.3272 0.0777 -1.0000 -1.0000 1809532 1572715105.40 1.9601 1.9621 407.8199 408.3246 0.0776 -1.0000 -1.0000 1810298 1572715105.50 1.9602 1.9622 407.7369 408.2409 0.0775 -1.0000 -1.0000 1810376 1572715105.60 1.9608 1.9628 407.7800 408.2844 0.0776 -1.0000 -1.0000 1810422 1572715105.70 1.9603 1.9623 407.7475 408.2520 0.0776 -1.0000 -1.0000 1810470 1572715105.80 1.9601 1.9621 407.7161 408.2192 0.0775 -1.0000 -1.0000 1810517 1572715105.90 1.9603 1.9623 407.7442 408.2487 0.0776 -1.0000 -1.0000 1810563 1572715106.00 1.9599 1.9619 407.7279 408.2317 0.0775 -1.0000 -1.0000 1810610 1572715106.10 1.9608 1.9628 407.6508 408.1556 0.0777 -1.0000 -1.0000 1810672 1572715106.20 1.9605 1.9625 407.7467 408.2513 0.0777 -1.0000 -1.0000 1810720 1572715106.30 1.9594 1.9614 407.7443 408.2485 0.0775 -1.0000 -1.0000 1810767 1572715106.40 1.9595 1.9615 407.9589 408.4637 0.0776 -1.0000 -1.0000 1810813 1572715106.50 1.9598 1.9618 407.8925 408.3978 0.0778 -1.0000 -1.0000 1810860 1572715106.60 1.9593 1.9613 407.9229 408.4282 0.0777 -1.0000 -1.0000 1810907 1572715106.70 1.9594 1.9614 407.8827 408.3878 0.0777 -1.0000 -1.0000 1810970 1572715106.80 1.9598 1.9618 407.8945 408.3987 0.0775 -1.0000 -1.0000 1811079 1572715106.90 1.9602 1.9622 407.7793 408.2838 0.0777 -1.0000 -1.0000 1811329 1572715107.00 1.9596 1.9616 407.8089 408.3138 0.0776 -1.0000 -1.0000 1811376 1572715107.10 1.9605 1.9625 407.8265 408.3312 0.0776 -1.0000 -1.0000 1811422 1572715107.20 1.9593 1.9613 407.6977 408.2023 0.0776 -1.0000 -1.0000 1811485 1572715107.30 1.9605 1.9625 407.7160 408.2204 0.0776 -1.0000 -1.0000 1811516 1572715107.40 1.9604 1.9624 407.8005 408.3052 0.0777 -1.0000 -1.0000 1812079 1572715107.50 1.9604 1.9624 407.8445 408.3495 0.0777 -1.0000 -1.0000 1812141 1572715107.60 1.9594 1.9614 407.8126 408.3179 0.0777 -1.0000 -1.0000 1812172 1572715107.70 1.9600 1.9620 407.8481 408.3527 0.0776 -1.0000 -1.0000 1812235 1572715107.80 1.9599 1.9619 407.7769 408.2817 0.0777 -1.0000 -1.0000 1812329 1572715107.90 1.9598 1.9618 407.8454 408.3503 0.0777 -1.0000 -1.0000 1812360 1572715108.00 1.9596 1.9616 407.8285 408.3333 0.0776 -1.0000 -1.0000 1812422 1572715108.10 1.9595 1.9615 407.9108 408.4158 0.0776 -1.0000 -1.0000 1812470 1572715108.20 1.9600 1.9620 407.8766 408.3812 0.0776 -1.0000 -1.0000 1812517 1572715108.30 1.9598 1.9617 407.8700 408.3744 0.0775 -1.0000 -1.0000 1812563 1572715108.40 1.9603 1.9623 407.7792 408.2840 0.0777 -1.0000 -1.0000 1813376 1572715108.50 1.9612 1.9632 407.8038 408.3089 0.0778 -1.0000 -1.0000 1813422 1572715108.60 1.9603 1.9623 407.8349 408.3402 0.0777 -1.0000 -1.0000 1813469 1572715108.70 1.9607 1.9627 407.7431 408.2472 0.0776 -1.0000 -1.0000 1813516 1572715108.80 1.9602 1.9622 407.7678 408.2726 0.0777 -1.0000 -1.0000 1813579 1572715108.90 1.9611 1.9631 407.7843 408.2895 0.0777 -1.0000 -1.0000 1813610 1572715109.00 1.9607 1.9627 407.7135 408.2187 0.0778 -1.0000 -1.0000 1813673 1572715109.10 1.9596 1.9616 407.6715 408.1767 0.0777 -1.0000 -1.0000 1813719 1572715109.20 1.9602 1.9622 407.6533 408.1586 0.0777 -1.0000 -1.0000 1813766 1572715109.30 1.9613 1.9633 407.7537 408.2581 0.0776 -1.0000 -1.0000 1813813 1572715109.40 1.9599 1.9619 407.8843 408.3893 0.0777 -1.0000 -1.0000 1813860 1572715109.50 1.9591 1.9611 407.8548 408.3601 0.0777 -1.0000 -1.0000 1814079 1572715109.60 1.9596 1.9616 407.8238 408.3291 0.0776 -1.0000 -1.0000 1814126 1572715109.70 1.9599 1.9619 407.8059 408.3107 0.0777 -1.0000 -1.0000 1814188 1572715109.80 1.9597 1.9617 407.7627 408.2684 0.0778 -1.0000 -1.0000 1814235 1572715109.90 1.9603 1.9623 407.8899 408.3949 0.0777 -1.0000 -1.0000 1814267 1572715110.00 1.9596 1.9616 407.8406 408.3460 0.0778 -1.0000 -1.0000 1814329 1572715110.10 1.9603 1.9623 407.8269 408.3322 0.0777 -1.0000 -1.0000 1814376 1572715110.20 1.9603 1.9623 407.8535 408.3594 0.0779 -1.0000 -1.0000 1814423 1572715110.30 1.9603 1.9623 407.7812 408.2863 0.0777 -1.0000 -1.0000 1814470 1572715110.40 1.9601 1.9621 407.7597 408.2650 0.0777 -1.0000 -1.0000 1814532 1572715110.50 1.9604 1.9624 407.7328 408.2377 0.0777 -1.0000 -1.0000 1815423 1572715110.60 1.9601 1.9621 407.6922 408.1977 0.0778 -1.0000 -1.0000 1815469 1572715110.70 1.9596 1.9616 407.7739 408.2783 0.0777 -1.0000 -1.0000 1815516 1572715110.80 1.9595 1.9615 407.7553 408.2604 0.0776 -1.0000 -1.0000 1815563 1572715110.90 1.9594 1.9614 407.8163 408.3208 0.0776 -1.0000 -1.0000 1815610 1572715111.00 1.9595 1.9615 407.9119 408.4174 0.0778 -1.0000 -1.0000 1815657 1572715111.10 1.9596 1.9616 407.7835 408.2887 0.0777 -1.0000 -1.0000 1815719 1572715111.20 1.9594 1.9614 407.9302 408.4360 0.0778 -1.0000 -1.0000 1815766 1572715111.30 1.9603 1.9623 407.8195 408.3240 0.0776 -1.0000 -1.0000 1815813 1572715111.40 1.9600 1.9620 407.8997 408.4054 0.0778 -1.0000 -1.0000 1815860 1572715111.50 1.9594 1.9614 407.8572 408.3615 0.0776 -1.0000 -1.0000 1816376 1572715111.60 1.9597 1.9617 407.7863 408.2924 0.0779 -1.0000 -1.0000 1816423 1572715111.70 1.9607 1.9627 407.7344 408.2403 0.0778 -1.0000 -1.0000 1816470 1572715111.80 1.9607 1.9627 407.7732 408.2793 0.0778 -1.0000 -1.0000 1816517 1572715111.90 1.9599 1.9619 407.7262 408.2313 0.0778 -1.0000 -1.0000 1816563 1572715112.00 1.9601 1.9621 407.6743 408.1793 0.0776 -1.0000 -1.0000 1816813 1572715112.10 1.9600 1.9620 407.6471 408.1517 0.0777 -1.0000 -1.0000 1816860 1572715112.20 1.9602 1.9622 407.7492 408.2544 0.0777 -1.0000 -1.0000 1816907 1572715112.30 1.9608 1.9628 407.8793 408.3846 0.0777 -1.0000 -1.0000 1816954 1572715112.40 1.9598 1.9618 407.8353 408.3398 0.0776 -1.0000 -1.0000 1817001 1572715112.50 1.9597 1.9617 407.7754 408.2804 0.0778 -1.0000 -1.0000 1817344 1572715112.60 1.9594 1.9614 407.8531 408.3583 0.0777 -1.0000 -1.0000 1817376 1572715112.70 1.9598 1.9618 407.7628 408.2679 0.0777 -1.0000 -1.0000 1817438 1572715112.80 1.9606 1.9626 407.7184 408.2235 0.0777 -1.0000 -1.0000 1817485 1572715112.90 1.9601 1.9621 407.7510 408.2554 0.0776 -1.0000 -1.0000 1817516 1572715113.00 1.9614 1.9634 407.7020 408.2082 0.0778 -1.0000 -1.0000 1817579 1572715113.10 1.9605 1.9625 407.6955 408.2002 0.0776 -1.0000 -1.0000 1817829 1572715113.20 1.9602 1.9622 407.6993 408.2044 0.0778 -1.0000 -1.0000 1817891 1572715113.30 1.9603 1.9623 407.7335 408.2391 0.0778 -1.0000 -1.0000 1817922 1572715113.40 1.9602 1.9622 407.7557 408.2605 0.0776 -1.0000 -1.0000 1817985 1572715113.50 1.9602 1.9621 407.6702 408.1735 0.0775 -1.0000 -1.0000 1818032 1572715113.60 1.9597 1.9617 407.7563 408.2614 0.0778 -1.0000 -1.0000 1818298 1572715113.70 1.9600 1.9620 407.7783 408.2840 0.0778 -1.0000 -1.0000 1818360 1572715113.80 1.9601 1.9621 407.8433 408.3479 0.0776 -1.0000 -1.0000 1818407 1572715113.90 1.9595 1.9615 407.8621 408.3680 0.0778 -1.0000 -1.0000 1818454 1572715114.00 1.9599 1.9619 407.9018 408.4073 0.0777 -1.0000 -1.0000 1818501 1572715114.10 1.9602 1.9622 407.7865 408.2930 0.0779 -1.0000 -1.0000 1818547 1572715114.20 1.9600 1.9620 407.7080 408.2135 0.0778 -1.0000 -1.0000 1818610 1572715114.30 1.9600 1.9620 407.7708 408.2758 0.0777 -1.0000 -1.0000 1818641 1572715114.40 1.9599 1.9619 407.7794 408.2841 0.0777 -1.0000 -1.0000 1818704 1572715114.50 1.9614 1.9634 407.6961 408.2008 0.0777 -1.0000 -1.0000 1818751 1572715114.60 1.9605 1.9625 407.5960 408.1010 0.0778 -1.0000 -1.0000 1819079 1572715114.70 1.9605 1.9625 407.6989 408.2047 0.0778 -1.0000 -1.0000 1819126 1572715114.80 1.9607 1.9627 407.5663 408.0721 0.0779 -1.0000 -1.0000 1819188 1572715114.90 1.9597 1.9617 407.7733 408.2787 0.0777 -1.0000 -1.0000 1819219 1572715115.00 1.9593 1.9613 407.8033 408.3085 0.0777 -1.0000 -1.0000 1819282 1572715115.10 1.9599 1.9619 407.8087 408.3136 0.0776 -1.0000 -1.0000 1819594 1572715115.20 1.9598 1.9618 407.8331 408.3395 0.0778 -1.0000 -1.0000 1819641 1572715115.30 1.9595 1.9615 407.9406 408.4456 0.0777 -1.0000 -1.0000 1819688 1572715115.40 1.9594 1.9614 407.8624 408.3679 0.0777 -1.0000 -1.0000 1819735 1572715115.50 1.9589 1.9609 407.8041 408.3087 0.0777 -1.0000 -1.0000 1819782 1572715115.60 1.9597 1.9617 407.8533 408.3587 0.0777 -1.0000 -1.0000 1820094 1572715115.70 1.9602 1.9622 407.8872 408.3925 0.0777 -1.0000 -1.0000 1820141 1572715115.80 1.9597 1.9617 407.7889 408.2938 0.0777 -1.0000 -1.0000 1820188 1572715115.90 1.9594 1.9614 407.7621 408.2678 0.0779 -1.0000 -1.0000 1820235 1572715116.00 1.9600 1.9620 407.7085 408.2138 0.0777 -1.0000 -1.0000 1820282 1572715116.10 1.9598 1.9618 407.7029 408.2081 0.0778 -1.0000 -1.0000 1820344 1572715116.20 1.9608 1.9628 407.6560 408.1621 0.0778 -1.0000 -1.0000 1820610 1572715116.30 1.9607 1.9627 407.7073 408.2124 0.0777 -1.0000 -1.0000 1820657 1572715116.40 1.9599 1.9619 407.8317 408.3380 0.0778 -1.0000 -1.0000 1820704 1572715116.50 1.9588 1.9608 407.7332 408.2382 0.0777 -1.0000 -1.0000 1820751 1572715116.60 1.9601 1.9621 407.7130 408.2186 0.0778 -1.0000 -1.0000 1820797 1572715116.70 1.9592 1.9612 407.7945 408.2995 0.0777 -1.0000 -1.0000 1821110 1572715116.80 1.9600 1.9620 407.9003 408.4054 0.0777 -1.0000 -1.0000 1821157 1572715116.90 1.9595 1.9615 407.9017 408.4077 0.0778 -1.0000 -1.0000 1821204 1572715117.00 1.9597 1.9617 407.8114 408.3169 0.0778 -1.0000 -1.0000 1821251 1572715117.10 1.9595 1.9615 407.7986 408.3040 0.0777 -1.0000 -1.0000 1821313 1572715117.20 1.9598 1.9618 407.6906 408.1957 0.0777 -1.0000 -1.0000 1821594 1572715117.30 1.9607 1.9627 407.6855 408.1911 0.0778 -1.0000 -1.0000 1821641 1572715117.40 1.9607 1.9627 407.6868 408.1924 0.0778 -1.0000 -1.0000 1821688 1572715117.50 1.9600 1.9620 407.8302 408.3349 0.0776 -1.0000 -1.0000 1821751 1572715117.60 1.9600 1.9620 407.8010 408.3070 0.0778 -1.0000 -1.0000 1821782 1572715117.70 1.9594 1.9614 407.7938 408.2994 0.0777 -1.0000 -1.0000 1822563 1572715117.80 1.9596 1.9616 407.7518 408.2567 0.0777 -1.0000 -1.0000 1822626 1572715117.90 1.9595 1.9615 407.8477 408.3538 0.0778 -1.0000 -1.0000 1822657 1572715118.00 1.9603 1.9623 407.8376 408.3432 0.0778 -1.0000 -1.0000 1822719 1572715118.10 1.9592 1.9612 407.8390 408.3449 0.0778 -1.0000 -1.0000 1822767 1572715118.20 1.9594 1.9614 407.8334 408.3388 0.0777 -1.0000 -1.0000 1822813 1572715118.30 1.9604 1.9624 407.6985 408.2039 0.0778 -1.0000 -1.0000 1822860 1572715118.40 1.9602 1.9622 407.6066 408.1124 0.0779 -1.0000 -1.0000 1822907 1572715118.50 1.9608 1.9628 407.6823 408.1887 0.0779 -1.0000 -1.0000 1822969 1572715118.60 1.9602 1.9622 407.6919 408.1982 0.0779 -1.0000 -1.0000 1823001 1572715118.70 1.9600 1.9621 407.6368 408.1432 0.0779 -1.0000 -1.0000 1823079 1572715118.80 1.9598 1.9618 407.6794 408.1846 0.0778 -1.0000 -1.0000 1823141 1572715118.90 1.9593 1.9613 407.6665 408.1722 0.0778 -1.0000 -1.0000 1823172 1572715119.00 1.9600 1.9620 407.9249 408.4323 0.0779 -1.0000 -1.0000 1823235 1572715119.10 1.9604 1.9624 407.8916 408.3968 0.0777 -1.0000 -1.0000 1823282 1572715119.20 1.9596 1.9616 407.9258 408.4317 0.0778 -1.0000 -1.0000 1823594 1572715119.30 1.9602 1.9622 407.8827 408.3891 0.0779 -1.0000 -1.0000 1823626 1572715119.40 1.9611 1.9631 407.7901 408.2957 0.0777 -1.0000 -1.0000 1823688 1572715119.50 1.9604 1.9624 407.7401 408.2455 0.0778 -1.0000 -1.0000 1823735 1572715119.60 1.9605 1.9625 407.6972 408.2034 0.0778 -1.0000 -1.0000 1823782 1572715119.70 1.9608 1.9628 407.6424 408.1477 0.0778 -1.0000 -1.0000 1823829 1572715119.80 1.9603 1.9623 407.6868 408.1920 0.0777 -1.0000 -1.0000 1824094 1572715119.90 1.9596 1.9616 407.6931 408.1984 0.0778 -1.0000 -1.0000 1824126 1572715120.00 1.9596 1.9616 407.7831 408.2888 0.0778 -1.0000 -1.0000 1824188 1572715120.10 1.9593 1.9613 407.8042 408.3100 0.0778 -1.0000 -1.0000 1824235 1572715120.20 1.9596 1.9616 407.9113 408.4172 0.0778 -1.0000 -1.0000 1824282 1572715120.30 1.9594 1.9614 407.8781 408.3842 0.0779 -1.0000 -1.0000 1824829 1572715120.40 1.9599 1.9619 407.8806 408.3872 0.0779 -1.0000 -1.0000 1824876 1572715120.50 1.9603 1.9623 407.8181 408.3242 0.0778 -1.0000 -1.0000 1824923 1572715120.60 1.9593 1.9613 407.8171 408.3230 0.0778 -1.0000 -1.0000 1824969 1572715120.70 1.9598 1.9618 407.7511 408.2577 0.0780 -1.0000 -1.0000 1825017 1572715120.80 1.9604 1.9624 407.7621 408.2672 0.0777 -1.0000 -1.0000 1825360 1572715120.90 1.9607 1.9627 407.7277 408.2337 0.0779 -1.0000 -1.0000 1825407 1572715121.00 1.9610 1.9630 407.7442 408.2509 0.0780 -1.0000 -1.0000 1825454 1572715121.10 1.9604 1.9624 407.8195 408.3255 0.0779 -1.0000 -1.0000 1825516 1572715121.20 1.9605 1.9626 407.7351 408.2417 0.0780 -1.0000 -1.0000 1825563 1572715121.30 1.9604 1.9624 407.6643 408.1707 0.0779 -1.0000 -1.0000 1825829 1572715121.40 1.9605 1.9625 407.6841 408.1899 0.0778 -1.0000 -1.0000 1825876 1572715121.50 1.9603 1.9623 407.6294 408.1352 0.0779 -1.0000 -1.0000 1825922 1572715121.60 1.9598 1.9618 407.8723 408.3786 0.0778 -1.0000 -1.0000 1825969 1572715121.70 1.9605 1.9625 407.8578 408.3635 0.0778 -1.0000 -1.0000 1826016 1572715121.80 1.9601 1.9621 407.8427 408.3480 0.0777 -1.0000 -1.0000 1826391 1572715121.90 1.9598 1.9618 407.8630 408.3708 0.0781 -1.0000 -1.0000 1826423 1572715122.00 1.9597 1.9617 407.9258 408.4330 0.0780 -1.0000 -1.0000 1826485 1572715122.10 1.9597 1.9617 407.8747 408.3807 0.0778 -1.0000 -1.0000 1826532 1572715122.20 1.9593 1.9613 407.8399 408.3460 0.0779 -1.0000 -1.0000 1826579 1572715122.30 1.9594 1.9614 407.8822 408.3886 0.0779 -1.0000 -1.0000 1826626 1572715122.40 1.9599 1.9619 407.8320 408.3367 0.0777 -1.0000 -1.0000 1826844 1572715122.50 1.9604 1.9624 407.8838 408.3907 0.0779 -1.0000 -1.0000 1826891 1572715122.60 1.9600 1.9620 407.8980 408.4042 0.0779 -1.0000 -1.0000 1826938 1572715122.70 1.9606 1.9626 407.7557 408.2610 0.0777 -1.0000 -1.0000 1826985 1572715122.80 1.9604 1.9624 407.6729 408.1785 0.0779 -1.0000 -1.0000 1827032 1572715122.90 1.9603 1.9623 407.7284 408.2348 0.0779 -1.0000 -1.0000 1827360 1572715123.00 1.9595 1.9615 407.8814 408.3885 0.0780 -1.0000 -1.0000 1827563 1572715123.10 1.9596 1.9616 407.8976 408.4052 0.0780 -1.0000 -1.0000 1827626 1572715123.20 1.9598 1.9618 407.8924 408.3991 0.0779 -1.0000 -1.0000 1827672 1572715123.30 1.9597 1.9617 407.9072 408.4150 0.0780 -1.0000 -1.0000 1827719 1572715123.40 1.9602 1.9622 407.8925 408.3995 0.0780 -1.0000 -1.0000 1827766 1572715123.50 1.9596 1.9616 407.9282 408.4353 0.0779 -1.0000 -1.0000 1827813 1572715123.60 1.9599 1.9619 408.0448 408.5518 0.0779 -1.0000 -1.0000 1827860 1572715123.70 1.9591 1.9611 407.8866 408.3928 0.0778 -1.0000 -1.0000 1827907 1572715123.80 1.9599 1.9619 407.7977 408.3035 0.0778 -1.0000 -1.0000 1827954 1572715123.90 1.9596 1.9616 407.8262 408.3330 0.0779 -1.0000 -1.0000 1828579 1572715124.00 1.9597 1.9617 407.8913 408.3980 0.0779 -1.0000 -1.0000 1828626 1572715124.10 1.9606 1.9626 407.7535 408.2601 0.0779 -1.0000 -1.0000 1828673 1572715124.20 1.9607 1.9627 407.7431 408.2503 0.0780 -1.0000 -1.0000 1828735 1572715124.30 1.9604 1.9624 407.7684 408.2757 0.0780 -1.0000 -1.0000 1828767 1572715124.40 1.9606 1.9626 407.7081 408.2147 0.0779 -1.0000 -1.0000 1828829 1572715124.50 1.9603 1.9623 407.7053 408.2116 0.0779 -1.0000 -1.0000 1828876 1572715124.60 1.9605 1.9625 407.7806 408.2872 0.0779 -1.0000 -1.0000 1828923 1572715124.70 1.9602 1.9622 407.7588 408.2644 0.0778 -1.0000 -1.0000 1828969 1572715124.80 1.9602 1.9622 407.8690 408.3744 0.0777 -1.0000 -1.0000 1829017 1572715124.90 1.9592 1.9612 407.9324 408.4386 0.0779 -1.0000 -1.0000 1829329 1572715125.00 1.9594 1.9614 407.9202 408.4275 0.0780 -1.0000 -1.0000 1829376 1572715125.10 1.9596 1.9616 407.9106 408.4177 0.0779 -1.0000 -1.0000 1829422 1572715125.20 1.9600 1.9620 407.7929 408.2990 0.0779 -1.0000 -1.0000 1829485 1572715125.30 1.9604 1.9624 407.7551 408.2620 0.0780 -1.0000 -1.0000 1829516 1572715125.40 1.9607 1.9627 407.7448 408.2523 0.0781 -1.0000 -1.0000 1829579 1572715125.50 1.9601 1.9621 407.7269 408.2339 0.0780 -1.0000 -1.0000 1829813 1572715125.60 1.9604 1.9624 407.7446 408.2511 0.0779 -1.0000 -1.0000 1829844 1572715125.70 1.9600 1.9620 407.7724 408.2804 0.0781 -1.0000 -1.0000 1829891 1572715125.80 1.9593 1.9613 407.8372 408.3445 0.0780 -1.0000 -1.0000 1829954 1572715125.90 1.9592 1.9612 407.8378 408.3446 0.0779 -1.0000 -1.0000 1830001 1572715126.00 1.9596 1.9616 407.8417 408.3487 0.0780 -1.0000 -1.0000 1830313 1572715126.10 1.9596 1.9616 407.8744 408.3815 0.0779 -1.0000 -1.0000 1830360 1572715126.20 1.9597 1.9617 407.8782 408.3854 0.0780 -1.0000 -1.0000 1830423 1572715126.30 1.9597 1.9617 407.9910 408.4976 0.0779 -1.0000 -1.0000 1830454 1572715126.40 1.9594 1.9614 407.9233 408.4295 0.0779 -1.0000 -1.0000 1830517 1572715126.50 1.9598 1.9618 407.8732 408.3803 0.0780 -1.0000 -1.0000 1830579 1572715126.60 1.9601 1.9621 407.8250 408.3329 0.0781 -1.0000 -1.0000 1830610 1572715126.70 1.9597 1.9617 407.7829 408.2903 0.0780 -1.0000 -1.0000 1830673 1572715126.80 1.9600 1.9620 407.7581 408.2660 0.0781 -1.0000 -1.0000 1830719 1572715126.90 1.9612 1.9632 407.7478 408.2554 0.0781 -1.0000 -1.0000 1830767 1572715127.00 1.9601 1.9621 407.7413 408.2486 0.0780 -1.0000 -1.0000 1831594 1572715127.10 1.9604 1.9624 407.7695 408.2749 0.0778 -1.0000 -1.0000 1831641 1572715127.20 1.9596 1.9616 407.8960 408.4028 0.0780 -1.0000 -1.0000 1831688 1572715127.30 1.9595 1.9615 407.8742 408.3821 0.0781 -1.0000 -1.0000 1831735 1572715127.40 1.9591 1.9611 407.8652 408.3725 0.0780 -1.0000 -1.0000 1831782 1572715127.50 1.9597 1.9617 407.8759 408.3834 0.0781 -1.0000 -1.0000 1831829 1572715127.60 1.9598 1.9618 407.8846 408.3921 0.0780 -1.0000 -1.0000 1831876 1572715127.70 1.9602 1.9622 407.9540 408.4606 0.0780 -1.0000 -1.0000 1831954 1572715127.80 1.9600 1.9620 407.8353 408.3428 0.0780 -1.0000 -1.0000 1832001 1572715127.90 1.9603 1.9623 407.8071 408.3145 0.0781 -1.0000 -1.0000 1832047 1572715128.00 1.9603 1.9623 407.8213 408.3287 0.0780 -1.0000 -1.0000 1832094 1572715128.10 1.9597 1.9617 407.7621 408.2688 0.0779 -1.0000 -1.0000 1832313 1572715128.20 1.9603 1.9623 407.7790 408.2864 0.0780 -1.0000 -1.0000 1832360 1572715128.30 1.9606 1.9626 407.7150 408.2213 0.0779 -1.0000 -1.0000 1832407 1572715128.40 1.9599 1.9619 407.7883 408.2951 0.0780 -1.0000 -1.0000 1832454 1572715128.50 1.9602 1.9622 407.7388 408.2468 0.0782 -1.0000 -1.0000 1832501 1572715128.60 1.9603 1.9624 407.8002 408.3075 0.0780 -1.0000 -1.0000 1832813 1572715128.70 1.9605 1.9625 407.8617 408.3679 0.0778 -1.0000 -1.0000 1832860 1572715128.80 1.9599 1.9619 407.8178 408.3241 0.0779 -1.0000 -1.0000 1832907 1572715128.90 1.9595 1.9615 407.8703 408.3773 0.0780 -1.0000 -1.0000 1832954 1572715129.00 1.9601 1.9621 407.8265 408.3334 0.0780 -1.0000 -1.0000 1833001 1572715129.10 1.9601 1.9621 407.8039 408.3107 0.0780 -1.0000 -1.0000 1833344 1572715129.20 1.9602 1.9622 407.9010 408.4080 0.0780 -1.0000 -1.0000 1833391 1572715129.30 1.9599 1.9619 407.9491 408.4565 0.0780 -1.0000 -1.0000 1833438 1572715129.40 1.9599 1.9619 407.9281 408.4361 0.0781 -1.0000 -1.0000 1833485 1572715129.50 1.9598 1.9618 407.8773 408.3844 0.0780 -1.0000 -1.0000 1833532 1572715129.60 1.9598 1.9618 407.8927 408.4000 0.0780 -1.0000 -1.0000 1833829 1572715129.70 1.9602 1.9622 407.8696 408.3760 0.0780 -1.0000 -1.0000 1833891 1572715129.80 1.9595 1.9616 407.8314 408.3399 0.0782 -1.0000 -1.0000 1833938 1572715129.90 1.9606 1.9626 407.8165 408.3243 0.0781 -1.0000 -1.0000 1833985 1572715130.00 1.9605 1.9625 407.8576 408.3643 0.0780 -1.0000 -1.0000 1834032 1572715130.10 1.9608 1.9628 407.7037 408.2101 0.0779 -1.0000 -1.0000 1835157 1572715130.20 1.9609 1.9629 407.7189 408.2254 0.0780 -1.0000 -1.0000 1835204 1572715130.30 1.9601 1.9621 407.7260 408.2332 0.0781 -1.0000 -1.0000 1835251 1572715130.40 1.9605 1.9625 407.8039 408.3117 0.0781 -1.0000 -1.0000 1835298 1572715130.50 1.9605 1.9625 407.8008 408.3090 0.0782 -1.0000 -1.0000 1835360 1572715130.60 1.9601 1.9621 407.7361 408.2432 0.0781 -1.0000 -1.0000 1835391 1572715130.70 1.9594 1.9614 407.7749 408.2829 0.0781 -1.0000 -1.0000 1835454 1572715130.80 1.9600 1.9620 407.7834 408.2915 0.0782 -1.0000 -1.0000 1835501 1572715130.90 1.9597 1.9617 407.8571 408.3650 0.0781 -1.0000 -1.0000 1835532 1572715131.00 1.9603 1.9623 407.8504 408.3579 0.0780 -1.0000 -1.0000 1835594 1572715131.10 1.9600 1.9620 407.7616 408.2702 0.0782 -1.0000 -1.0000 1835641 1572715131.20 1.9601 1.9621 407.8552 408.3636 0.0782 -1.0000 -1.0000 1835704 1572715131.30 1.9594 1.9614 407.9129 408.4204 0.0780 -1.0000 -1.0000 1835735 1572715131.40 1.9594 1.9614 407.9170 408.4242 0.0780 -1.0000 -1.0000 1835782 1572715131.50 1.9596 1.9616 407.9134 408.4215 0.0782 -1.0000 -1.0000 1835844 1572715131.60 1.9596 1.9616 407.8974 408.4055 0.0781 -1.0000 -1.0000 1835876 1572715131.70 1.9595 1.9615 407.8229 408.3306 0.0781 -1.0000 -1.0000 1836063 1572715131.80 1.9599 1.9619 407.8379 408.3459 0.0781 -1.0000 -1.0000 1836126 1572715131.90 1.9608 1.9629 407.8220 408.3302 0.0782 -1.0000 -1.0000 1836172 1572715132.00 1.9606 1.9626 407.6470 408.1542 0.0781 -1.0000 -1.0000 1836219 1572715132.10 1.9598 1.9619 407.7249 408.2323 0.0780 -1.0000 -1.0000 1836282 1572715132.20 1.9600 1.9620 407.6698 408.1781 0.0782 -1.0000 -1.0000 1836329 1572715132.30 1.9600 1.9621 407.7281 408.2360 0.0781 -1.0000 -1.0000 1836376 1572715132.40 1.9596 1.9616 407.7292 408.2373 0.0782 -1.0000 -1.0000 1836422 1572715132.50 1.9601 1.9621 407.8030 408.3130 0.0784 -1.0000 -1.0000 1836469 1572715132.60 1.9605 1.9626 407.7588 408.2665 0.0781 -1.0000 -1.0000 1836516 1572715132.70 1.9600 1.9620 407.8213 408.3295 0.0782 -1.0000 -1.0000 1836844 1572715132.80 1.9599 1.9619 407.8913 408.3986 0.0780 -1.0000 -1.0000 1836891 1572715132.90 1.9602 1.9622 407.8884 408.3957 0.0780 -1.0000 -1.0000 1836922 1572715133.00 1.9594 1.9614 407.8871 408.3940 0.0780 -1.0000 -1.0000 1836985 1572715133.10 1.9596 1.9617 407.9200 408.4292 0.0783 -1.0000 -1.0000 1837032 1572715133.20 1.9592 1.9612 407.8638 408.3728 0.0783 -1.0000 -1.0000 1837360 1572715133.30 1.9598 1.9618 407.8761 408.3841 0.0781 -1.0000 -1.0000 1837407 1572715133.40 1.9599 1.9619 407.8979 408.4063 0.0782 -1.0000 -1.0000 1837454 1572715133.50 1.9611 1.9631 407.8392 408.3477 0.0782 -1.0000 -1.0000 1837501 1572715133.60 1.9600 1.9620 407.7862 408.2936 0.0781 -1.0000 -1.0000 1837547 1572715133.70 1.9607 1.9627 407.8072 408.3164 0.0783 -1.0000 -1.0000 1838094 1572715133.80 1.9603 1.9623 407.7188 408.2268 0.0781 -1.0000 -1.0000 1838141 1572715133.90 1.9601 1.9621 407.7577 408.2660 0.0782 -1.0000 -1.0000 1838188 1572715134.00 1.9600 1.9620 407.7343 408.2426 0.0782 -1.0000 -1.0000 1838235 1572715134.10 1.9604 1.9624 407.8350 408.3433 0.0783 -1.0000 -1.0000 1838297 1572715134.20 1.9598 1.9618 407.9007 408.4094 0.0782 -1.0000 -1.0000 1838563 1572715134.30 1.9597 1.9617 407.8290 408.3375 0.0782 -1.0000 -1.0000 1838610 1572715134.40 1.9595 1.9615 407.9111 408.4195 0.0781 -1.0000 -1.0000 1838657 1572715134.50 1.9598 1.9618 407.8977 408.4067 0.0782 -1.0000 -1.0000 1838704 1572715134.60 1.9591 1.9611 407.8786 408.3864 0.0781 -1.0000 -1.0000 1838751 1572715134.70 1.9598 1.9618 407.9075 408.4162 0.0783 -1.0000 -1.0000 1838813 1572715134.80 1.9604 1.9624 407.8725 408.3810 0.0781 -1.0000 -1.0000 1838860 1572715134.90 1.9601 1.9621 407.8370 408.3448 0.0782 -1.0000 -1.0000 1838907 1572715135.00 1.9596 1.9616 407.7678 408.2769 0.0783 -1.0000 -1.0000 1838954 1572715135.10 1.9609 1.9629 407.7465 408.2557 0.0783 -1.0000 -1.0000 1839017 1572715135.20 1.9603 1.9623 407.7671 408.2747 0.0780 -1.0000 -1.0000 1839063 1572715135.30 1.9602 1.9622 407.7776 408.2853 0.0781 -1.0000 -1.0000 1839579 1572715135.40 1.9599 1.9619 407.7963 408.3044 0.0782 -1.0000 -1.0000 1839626 1572715135.50 1.9602 1.9622 407.8822 408.3913 0.0783 -1.0000 -1.0000 1839672 1572715135.60 1.9601 1.9621 407.8798 408.3881 0.0781 -1.0000 -1.0000 1839719 1572715135.70 1.9600 1.9620 407.9243 408.4336 0.0783 -1.0000 -1.0000 1839766 1572715135.80 1.9594 1.9615 407.9676 408.4762 0.0782 -1.0000 -1.0000 1840094 1572715135.90 1.9595 1.9615 407.9703 408.4786 0.0782 -1.0000 -1.0000 1840141 1572715136.00 1.9593 1.9614 407.8306 408.3396 0.0783 -1.0000 -1.0000 1840188 1572715136.10 1.9600 1.9620 407.7720 408.2804 0.0781 -1.0000 -1.0000 1840235 1572715136.20 1.9608 1.9628 407.7633 408.2711 0.0782 -1.0000 -1.0000 1840298 1572715136.30 1.9606 1.9626 407.7763 408.2844 0.0782 -1.0000 -1.0000 1840626 1572715136.40 1.9601 1.9621 407.7989 408.3075 0.0783 -1.0000 -1.0000 1840673 1572715136.50 1.9606 1.9626 407.7236 408.2323 0.0783 -1.0000 -1.0000 1840719 1572715136.60 1.9613 1.9633 407.8300 408.3397 0.0784 -1.0000 -1.0000 1840767 1572715136.70 1.9607 1.9627 407.7745 408.2836 0.0783 -1.0000 -1.0000 1840813 1572715136.80 1.9609 1.9629 407.8000 408.3082 0.0782 -1.0000 -1.0000 1841126 1572715136.90 1.9612 1.9632 407.8684 408.3776 0.0783 -1.0000 -1.0000 1841172 1572715137.00 1.9603 1.9623 407.8339 408.3422 0.0782 -1.0000 -1.0000 1841219 1572715137.10 1.9604 1.9624 407.8450 408.3548 0.0784 -1.0000 -1.0000 1841266 1572715137.20 1.9601 1.9621 407.8733 408.3824 0.0783 -1.0000 -1.0000 1841329 1572715137.30 1.9599 1.9619 407.9129 408.4222 0.0784 -1.0000 -1.0000 1841610 1572715137.40 1.9594 1.9614 407.9653 408.4752 0.0784 -1.0000 -1.0000 1841657 1572715137.50 1.9594 1.9614 407.9298 408.4388 0.0783 -1.0000 -1.0000 1841704 1572715137.60 1.9598 1.9618 407.9635 408.4726 0.0783 -1.0000 -1.0000 1841751 1572715137.70 1.9604 1.9624 407.9950 408.5042 0.0783 -1.0000 -1.0000 1841798 1572715137.80 1.9594 1.9614 407.9544 408.4639 0.0783 -1.0000 -1.0000 1842141 1572715137.90 1.9594 1.9614 407.8967 408.4053 0.0782 -1.0000 -1.0000 1842188 1572715138.00 1.9604 1.9624 407.8603 408.3695 0.0783 -1.0000 -1.0000 1842235 1572715138.10 1.9602 1.9622 407.8972 408.4060 0.0782 -1.0000 -1.0000 1842282 1572715138.20 1.9597 1.9617 408.0102 408.5185 0.0782 -1.0000 -1.0000 1842344 1572715138.30 1.9603 1.9623 407.7901 408.2986 0.0783 -1.0000 -1.0000 1842376 1572715138.40 1.9600 1.9620 407.8488 408.3580 0.0783 -1.0000 -1.0000 1842438 1572715138.50 1.9604 1.9624 407.8829 408.3919 0.0783 -1.0000 -1.0000 1842485 1572715138.60 1.9606 1.9626 407.6671 408.1765 0.0784 -1.0000 -1.0000 1842532 1572715138.70 1.9607 1.9627 407.7533 408.2633 0.0785 -1.0000 -1.0000 1842579 1572715138.80 1.9597 1.9617 407.7555 408.2642 0.0783 -1.0000 -1.0000 1843376 1572715138.90 1.9594 1.9614 407.8388 408.3481 0.0783 -1.0000 -1.0000 1843422 1572715139.00 1.9600 1.9621 407.7652 408.2742 0.0783 -1.0000 -1.0000 1843469 1572715139.10 1.9605 1.9625 407.8636 408.3734 0.0784 -1.0000 -1.0000 1843516 1572715139.20 1.9610 1.9630 407.8349 408.3445 0.0784 -1.0000 -1.0000 1843563 1572715139.30 1.9599 1.9619 407.8208 408.3288 0.0782 -1.0000 -1.0000 1843610 1572715139.40 1.9601 1.9621 407.9693 408.4784 0.0782 -1.0000 -1.0000 1843657 1572715139.50 1.9598 1.9619 407.9183 408.4268 0.0782 -1.0000 -1.0000 1843719 1572715139.60 1.9595 1.9615 407.9693 408.4782 0.0782 -1.0000 -1.0000 1843751 1572715139.70 1.9596 1.9616 407.9141 408.4221 0.0782 -1.0000 -1.0000 1843813 1572715139.80 1.9598 1.9618 407.8409 408.3503 0.0784 -1.0000 -1.0000 1843860 1572715139.90 1.9607 1.9627 407.9488 408.4584 0.0783 -1.0000 -1.0000 1844110 1572715140.00 1.9605 1.9625 407.8995 408.4083 0.0783 -1.0000 -1.0000 1844157 1572715140.10 1.9604 1.9624 407.8258 408.3350 0.0783 -1.0000 -1.0000 1844219 1572715140.20 1.9607 1.9628 407.8006 408.3101 0.0784 -1.0000 -1.0000 1844266 1572715140.30 1.9610 1.9630 407.7700 408.2791 0.0782 -1.0000 -1.0000 1844313 1572715140.40 1.9604 1.9624 407.8000 408.3089 0.0783 -1.0000 -1.0000 1845329 1572715140.50 1.9606 1.9626 407.7374 408.2458 0.0783 -1.0000 -1.0000 1845376 1572715140.60 1.9602 1.9622 407.7665 408.2772 0.0785 -1.0000 -1.0000 1845422 1572715140.70 1.9603 1.9623 407.8609 408.3700 0.0783 -1.0000 -1.0000 1845469 1572715140.80 1.9604 1.9624 407.8117 408.3203 0.0782 -1.0000 -1.0000 1845516 1572715140.90 1.9597 1.9617 407.9024 408.4106 0.0782 -1.0000 -1.0000 1845563 1572715141.00 1.9599 1.9619 407.8950 408.4037 0.0782 -1.0000 -1.0000 1845610 1572715141.10 1.9598 1.9618 407.9080 408.4175 0.0783 -1.0000 -1.0000 1845672 1572715141.20 1.9593 1.9614 407.8708 408.3804 0.0784 -1.0000 -1.0000 1845719 1572715141.30 1.9597 1.9618 407.9649 408.4745 0.0783 -1.0000 -1.0000 1845766 1572715141.40 1.9600 1.9620 407.9173 408.4266 0.0783 -1.0000 -1.0000 1845844 1572715141.50 1.9598 1.9618 407.9604 408.4697 0.0783 -1.0000 -1.0000 1845891 1572715141.60 1.9599 1.9619 407.8024 408.3120 0.0784 -1.0000 -1.0000 1845938 1572715141.70 1.9602 1.9622 407.7276 408.2367 0.0783 -1.0000 -1.0000 1845985 1572715141.80 1.9601 1.9621 407.7720 408.2813 0.0784 -1.0000 -1.0000 1846032 1572715141.90 1.9602 1.9622 407.7631 408.2727 0.0784 -1.0000 -1.0000 1846344 1572715142.00 1.9604 1.9624 407.7798 408.2886 0.0783 -1.0000 -1.0000 1846391 1572715142.10 1.9606 1.9626 407.7542 408.2631 0.0783 -1.0000 -1.0000 1846438 1572715142.20 1.9607 1.9627 407.7467 408.2553 0.0782 -1.0000 -1.0000 1846501 1572715142.30 1.9605 1.9625 407.7925 408.3007 0.0782 -1.0000 -1.0000 1846532 1572715142.40 1.9596 1.9616 407.7989 408.3071 0.0782 -1.0000 -1.0000 1847141 1572715142.50 1.9601 1.9621 407.8084 408.3176 0.0783 -1.0000 -1.0000 1847188 1572715142.60 1.9602 1.9622 407.8134 408.3218 0.0782 -1.0000 -1.0000 1847235 1572715142.70 1.9598 1.9618 407.9434 408.4528 0.0784 -1.0000 -1.0000 1847282 1572715142.80 1.9597 1.9617 407.8745 408.3834 0.0783 -1.0000 -1.0000 1847344 1572715142.90 1.9604 1.9624 407.8810 408.3904 0.0783 -1.0000 -1.0000 1847610 1572715143.00 1.9599 1.9619 407.9042 408.4135 0.0783 -1.0000 -1.0000 1847657 1572715143.10 1.9602 1.9622 407.8439 408.3530 0.0783 -1.0000 -1.0000 1847704 1572715143.20 1.9610 1.9630 407.7754 408.2845 0.0783 -1.0000 -1.0000 1847766 1572715143.30 1.9607 1.9628 407.7703 408.2792 0.0783 -1.0000 -1.0000 1847798 1572715143.40 1.9611 1.9631 407.8171 408.3259 0.0782 -1.0000 -1.0000 1847844 1572715143.50 1.9608 1.9628 407.7968 408.3055 0.0783 -1.0000 -1.0000 1847938 1572715143.60 1.9606 1.9627 407.6996 408.2087 0.0783 -1.0000 -1.0000 1847985 1572715143.70 1.9608 1.9628 407.6984 408.2075 0.0783 -1.0000 -1.0000 1848032 1572715143.80 1.9601 1.9621 407.8554 408.3643 0.0783 -1.0000 -1.0000 1848126 1572715143.90 1.9594 1.9614 407.9280 408.4370 0.0783 -1.0000 -1.0000 1848329 1572715144.00 1.9601 1.9621 407.9093 408.4186 0.0783 -1.0000 -1.0000 1848391 1572715144.10 1.9601 1.9621 407.8799 408.3892 0.0784 -1.0000 -1.0000 1848438 1572715144.20 1.9602 1.9622 407.8522 408.3616 0.0783 -1.0000 -1.0000 1848485 1572715144.30 1.9602 1.9622 407.8064 408.3147 0.0782 -1.0000 -1.0000 1848532 1572715144.40 1.9596 1.9616 407.8852 408.3943 0.0782 -1.0000 -1.0000 1848610 1572715144.50 1.9609 1.9629 407.8427 408.3521 0.0783 -1.0000 -1.0000 1848673 1572715144.60 1.9609 1.9629 407.7691 408.2774 0.0783 -1.0000 -1.0000 1848704 1572715144.70 1.9603 1.9624 407.7638 408.2725 0.0782 -1.0000 -1.0000 1848767 1572715144.80 1.9602 1.9622 407.8045 408.3139 0.0784 -1.0000 -1.0000 1848813 1572715144.90 1.9599 1.9619 407.7934 408.3032 0.0785 -1.0000 -1.0000 1848860 1572715145.00 1.9603 1.9623 407.7172 408.2267 0.0783 -1.0000 -1.0000 1849126 1572715145.10 1.9603 1.9624 407.7997 408.3088 0.0783 -1.0000 -1.0000 1849172 1572715145.20 1.9605 1.9625 407.7713 408.2808 0.0784 -1.0000 -1.0000 1849235 1572715145.30 1.9601 1.9621 407.7021 408.2112 0.0783 -1.0000 -1.0000 1849266 1572715145.40 1.9599 1.9619 407.8934 408.4020 0.0782 -1.0000 -1.0000 1849329 1572715145.50 1.9598 1.9618 407.8690 408.3788 0.0784 -1.0000 -1.0000 1849594 1572715145.60 1.9602 1.9622 407.8139 408.3231 0.0783 -1.0000 -1.0000 1849641 1572715145.70 1.9597 1.9617 407.9241 408.4336 0.0783 -1.0000 -1.0000 1849688 1572715145.80 1.9595 1.9615 407.8925 408.4010 0.0782 -1.0000 -1.0000 1849751 1572715145.90 1.9597 1.9617 407.8409 408.3506 0.0785 -1.0000 -1.0000 1849782 1572715146.00 1.9602 1.9622 407.8555 408.3641 0.0782 -1.0000 -1.0000 1850344 1572715146.10 1.9602 1.9622 407.6648 408.1738 0.0783 -1.0000 -1.0000 1850407 1572715146.20 1.9609 1.9629 407.7118 408.2208 0.0783 -1.0000 -1.0000 1850454 1572715146.30 1.9605 1.9625 407.6598 408.1682 0.0783 -1.0000 -1.0000 1850501 1572715146.40 1.9600 1.9620 407.7179 408.2274 0.0784 -1.0000 -1.0000 1850547 1572715146.50 1.9609 1.9630 407.7565 408.2655 0.0783 -1.0000 -1.0000 1850876 1572715146.60 1.9604 1.9624 407.7933 408.3030 0.0784 -1.0000 -1.0000 1850907 1572715146.70 1.9605 1.9625 407.7378 408.2468 0.0783 -1.0000 -1.0000 1850969 1572715146.80 1.9604 1.9624 407.8102 408.3202 0.0785 -1.0000 -1.0000 1851017 1572715146.90 1.9603 1.9623 407.8145 408.3241 0.0784 -1.0000 -1.0000 1851063 1572715147.00 1.9600 1.9621 407.7535 408.2631 0.0784 -1.0000 -1.0000 1851422 1572715147.10 1.9597 1.9618 407.7337 408.2427 0.0783 -1.0000 -1.0000 1851485 1572715147.20 1.9596 1.9616 407.9579 408.4669 0.0782 -1.0000 -1.0000 1851532 1572715147.30 1.9598 1.9618 407.8830 408.3920 0.0783 -1.0000 -1.0000 1851579 1572715147.40 1.9595 1.9616 407.8784 408.3877 0.0783 -1.0000 -1.0000 1851626 1572715147.50 1.9601 1.9621 407.8124 408.3211 0.0783 -1.0000 -1.0000 1851844 1572715147.60 1.9603 1.9623 407.8751 408.3851 0.0785 -1.0000 -1.0000 1851891 1572715147.70 1.9595 1.9616 407.9246 408.4338 0.0783 -1.0000 -1.0000 1851938 1572715147.80 1.9597 1.9617 407.8752 408.3840 0.0783 -1.0000 -1.0000 1851985 1572715147.90 1.9599 1.9619 407.8318 408.3411 0.0783 -1.0000 -1.0000 1852032 1572715148.00 1.9599 1.9620 407.8131 408.3221 0.0783 -1.0000 -1.0000 1852876 1572715148.10 1.9592 1.9613 407.8725 408.3815 0.0783 -1.0000 -1.0000 1852923 1572715148.20 1.9601 1.9621 407.8978 408.4067 0.0782 -1.0000 -1.0000 1852985 1572715148.30 1.9602 1.9622 407.6993 408.2070 0.0782 -1.0000 -1.0000 1853017 1572715148.40 1.9605 1.9625 407.7229 408.2324 0.0783 -1.0000 -1.0000 1853079 1572715148.50 1.9607 1.9627 407.7236 408.2331 0.0785 -1.0000 -1.0000 1853126 1572715148.60 1.9601 1.9621 407.7171 408.2254 0.0782 -1.0000 -1.0000 1853172 1572715148.70 1.9598 1.9618 407.6850 408.1944 0.0783 -1.0000 -1.0000 1853219 1572715148.80 1.9602 1.9622 407.8167 408.3257 0.0783 -1.0000 -1.0000 1853266 1572715148.90 1.9596 1.9617 407.8000 408.3091 0.0783 -1.0000 -1.0000 1853313 1572715149.00 1.9597 1.9617 407.7604 408.2701 0.0784 -1.0000 -1.0000 1853360 1572715149.10 1.9597 1.9617 407.8687 408.3783 0.0784 -1.0000 -1.0000 1853579 1572715149.20 1.9600 1.9620 407.8207 408.3291 0.0782 -1.0000 -1.0000 1853626 1572715149.30 1.9600 1.9620 407.9353 408.4441 0.0783 -1.0000 -1.0000 1853672 1572715149.40 1.9604 1.9624 407.8301 408.3390 0.0783 -1.0000 -1.0000 1853719 1572715149.50 1.9602 1.9622 407.7104 408.2187 0.0782 -1.0000 -1.0000 1853782 1572715149.60 1.9605 1.9625 407.7591 408.2678 0.0783 -1.0000 -1.0000 1853813 1572715149.70 1.9601 1.9621 407.7556 408.2652 0.0784 -1.0000 -1.0000 1853876 1572715149.80 1.9605 1.9625 407.7645 408.2737 0.0784 -1.0000 -1.0000 1853922 1572715149.90 1.9606 1.9627 407.7717 408.2814 0.0784 -1.0000 -1.0000 1853969 1572715150.00 1.9604 1.9624 407.7573 408.2670 0.0785 -1.0000 -1.0000 1854016 1572715150.10 1.9606 1.9626 407.7082 408.2167 0.0783 -1.0000 -1.0000 1854094 1572715150.20 1.9604 1.9624 407.7177 408.2264 0.0783 -1.0000 -1.0000 1854141 1572715150.30 1.9602 1.9622 407.7614 408.2706 0.0783 -1.0000 -1.0000 1854188 1572715150.40 1.9606 1.9626 407.7542 408.2631 0.0783 -1.0000 -1.0000 1854235 1572715150.50 1.9604 1.9624 407.8219 408.3313 0.0784 -1.0000 -1.0000 1854298 1572715150.60 1.9596 1.9616 407.9390 408.4485 0.0784 -1.0000 -1.0000 1854891 1572715150.70 1.9597 1.9617 407.9536 408.4624 0.0783 -1.0000 -1.0000 1854954 1572715150.80 1.9602 1.9622 407.8464 408.3563 0.0783 -1.0000 -1.0000 1855001 1572715150.90 1.9599 1.9619 407.8515 408.3600 0.0782 -1.0000 -1.0000 1855047 1572715151.00 1.9604 1.9625 407.8910 408.3996 0.0783 -1.0000 -1.0000 1855095 1572715151.10 1.9606 1.9626 407.8477 408.3572 0.0784 -1.0000 -1.0000 1855360 1572715151.20 1.9603 1.9623 407.8780 408.3864 0.0782 -1.0000 -1.0000 1855407 1572715151.30 1.9602 1.9622 407.7756 408.2849 0.0783 -1.0000 -1.0000 1855454 1572715151.40 1.9607 1.9627 407.6926 408.2012 0.0783 -1.0000 -1.0000 1855501 1572715151.50 1.9599 1.9619 407.7203 408.2303 0.0785 -1.0000 -1.0000 1855563 1572715151.60 1.9598 1.9618 407.7012 408.2106 0.0784 -1.0000 -1.0000 1855829 1572715151.70 1.9598 1.9618 407.9376 408.4474 0.0784 -1.0000 -1.0000 1855891 1572715151.80 1.9599 1.9619 407.8797 408.3894 0.0784 -1.0000 -1.0000 1855938 1572715151.90 1.9601 1.9621 407.9561 408.4658 0.0783 -1.0000 -1.0000 1855985 1572715152.00 1.9606 1.9626 407.9288 408.4374 0.0783 -1.0000 -1.0000 1856032 1572715152.10 1.9596 1.9616 407.8833 408.3930 0.0784 -1.0000 -1.0000 1856344 1572715152.20 1.9598 1.9618 407.8869 408.3969 0.0784 -1.0000 -1.0000 1856407 1572715152.30 1.9601 1.9621 407.8210 408.3298 0.0783 -1.0000 -1.0000 1856438 1572715152.40 1.9604 1.9624 407.7045 408.2131 0.0783 -1.0000 -1.0000 1856501 1572715152.50 1.9607 1.9628 407.7517 408.2605 0.0783 -1.0000 -1.0000 1856547 1572715152.60 1.9604 1.9624 407.7115 408.2209 0.0784 -1.0000 -1.0000 1856876 1572715152.70 1.9603 1.9623 407.7624 408.2716 0.0783 -1.0000 -1.0000 1856923 1572715152.80 1.9595 1.9615 407.9271 408.4363 0.0783 -1.0000 -1.0000 1856985 1572715152.90 1.9597 1.9617 407.8324 408.3414 0.0783 -1.0000 -1.0000 1857017 1572715153.00 1.9595 1.9615 407.9339 408.4423 0.0782 -1.0000 -1.0000 1857079 1572715153.10 1.9595 1.9615 407.9286 408.4378 0.0782 -1.0000 -1.0000 1857329 1572715153.20 1.9591 1.9611 407.8809 408.3900 0.0784 -1.0000 -1.0000 1857391 1572715153.30 1.9592 1.9612 407.9650 408.4743 0.0783 -1.0000 -1.0000 1857422 1572715153.40 1.9591 1.9612 407.9035 408.4120 0.0782 -1.0000 -1.0000 1857485 1572715153.50 1.9601 1.9621 407.8662 408.3751 0.0783 -1.0000 -1.0000 1857532 1572715153.60 1.9601 1.9621 407.9250 408.4338 0.0783 -1.0000 -1.0000 1857579 1572715153.70 1.9597 1.9617 407.7781 408.2872 0.0784 -1.0000 -1.0000 1858798 1572715153.80 1.9595 1.9615 407.9278 408.4361 0.0781 -1.0000 -1.0000 1858860 1572715153.90 1.9600 1.9620 407.8367 408.3453 0.0783 -1.0000 -1.0000 1858891 1572715154.00 1.9598 1.9619 407.8491 408.3585 0.0783 -1.0000 -1.0000 1858954 1572715154.10 1.9600 1.9620 407.8455 408.3540 0.0782 -1.0000 -1.0000 1859001 1572715154.20 1.9603 1.9623 407.7965 408.3058 0.0784 -1.0000 -1.0000 1859047 1572715154.30 1.9603 1.9623 407.7937 408.3039 0.0785 -1.0000 -1.0000 1859095 1572715154.40 1.9607 1.9627 407.7390 408.2478 0.0783 -1.0000 -1.0000 1859141 1572715154.50 1.9603 1.9623 407.7347 408.2436 0.0783 -1.0000 -1.0000 1859204 1572715154.60 1.9609 1.9629 407.7175 408.2263 0.0782 -1.0000 -1.0000 1859235 1572715154.70 1.9607 1.9627 407.6640 408.1720 0.0782 -1.0000 -1.0000 1859329 1572715154.80 1.9610 1.9630 407.7457 408.2544 0.0783 -1.0000 -1.0000 1859376 1572715154.90 1.9608 1.9628 407.7135 408.2228 0.0783 -1.0000 -1.0000 1859422 1572715155.00 1.9605 1.9625 407.8139 408.3228 0.0783 -1.0000 -1.0000 1859469 1572715155.10 1.9602 1.9622 407.6990 408.2082 0.0784 -1.0000 -1.0000 1859516 1572715155.20 1.9602 1.9622 407.6951 408.2036 0.0783 -1.0000 -1.0000 1859579 1572715155.30 1.9601 1.9621 407.7588 408.2686 0.0784 -1.0000 -1.0000 1859610 1572715155.40 1.9597 1.9617 407.7685 408.2776 0.0783 -1.0000 -1.0000 1859672 1572715155.50 1.9595 1.9615 407.8153 408.3244 0.0783 -1.0000 -1.0000 1859735 1572715155.60 1.9596 1.9616 407.8474 408.3561 0.0782 -1.0000 -1.0000 1859766 1572715155.70 1.9602 1.9622 407.8439 408.3528 0.0783 -1.0000 -1.0000 1900094 1572715155.80 1.9597 1.9617 407.9274 408.4359 0.0782 -1.0000 -1.0000 1900157 1572715155.90 1.9598 1.9618 407.8232 408.3318 0.0783 -1.0000 -1.0000 1900188 1572715156.00 1.9605 1.9625 407.7986 408.3078 0.0783 -1.0000 -1.0000 1900251 1572715156.10 1.9605 1.9626 407.8906 408.3996 0.0783 -1.0000 -1.0000 1900298 1572715156.20 1.9599 1.9620 407.8584 408.3673 0.0782 -1.0000 -1.0000 1900626 1572715156.30 1.9597 1.9617 407.8759 408.3851 0.0783 -1.0000 -1.0000 1900673 1572715156.40 1.9602 1.9623 407.6871 408.1949 0.0782 -1.0000 -1.0000 1900719 1572715156.50 1.9599 1.9619 407.6760 408.1846 0.0783 -1.0000 -1.0000 1900766 1572715156.60 1.9599 1.9619 407.7016 408.2107 0.0783 -1.0000 -1.0000 1900813 1572715156.70 1.9598 1.9618 407.7102 408.2193 0.0783 -1.0000 -1.0000 1900860 1572715156.80 1.9606 1.9626 407.6868 408.1958 0.0783 -1.0000 -1.0000 1901376 1572715156.90 1.9607 1.9627 407.6978 408.2067 0.0783 -1.0000 -1.0000 1901423 1572715157.00 1.9603 1.9624 407.8086 408.3180 0.0783 -1.0000 -1.0000 1901501 1572715157.10 1.9604 1.9624 407.8412 408.3500 0.0783 -1.0000 -1.0000 1901547 1572715157.20 1.9599 1.9619 407.9154 408.4242 0.0782 -1.0000 -1.0000 1901610 1572715157.30 1.9592 1.9612 407.9375 408.4460 0.0782 -1.0000 -1.0000 1901876 1572715157.40 1.9598 1.9618 407.8979 408.4071 0.0783 -1.0000 -1.0000 1901938 1572715157.50 1.9598 1.9618 407.8614 408.3692 0.0781 -1.0000 -1.0000 1901985 1572715157.60 1.9602 1.9623 407.8606 408.3694 0.0783 -1.0000 -1.0000 1902032 1572715157.70 1.9603 1.9623 407.8492 408.3583 0.0783 -1.0000 -1.0000 1902079 1572715157.80 1.9600 1.9620 407.9687 408.4782 0.0783 -1.0000 -1.0000 1902657 1572715157.90 1.9601 1.9621 407.8543 408.3623 0.0782 -1.0000 -1.0000 1902688 1572715158.00 1.9600 1.9620 407.8002 408.3081 0.0781 -1.0000 -1.0000 1902751 1572715158.10 1.9604 1.9624 407.7326 408.2416 0.0783 -1.0000 -1.0000 1902798 1572715158.20 1.9607 1.9628 407.6931 408.2020 0.0783 -1.0000 -1.0000 1902844 1572715158.30 1.9596 1.9617 407.8132 408.3210 0.0781 -1.0000 -1.0000 1902891 1572715158.40 1.9593 1.9613 407.8707 408.3802 0.0783 -1.0000 -1.0000 1902938 1572715158.50 1.9590 1.9610 407.8365 408.3447 0.0782 -1.0000 -1.0000 1903001 1572715158.60 1.9591 1.9611 407.8533 408.3619 0.0783 -1.0000 -1.0000 1903032 1572715158.70 1.9593 1.9614 407.9229 408.4321 0.0783 -1.0000 -1.0000 1903094 1572715158.80 1.9597 1.9617 407.8685 408.3764 0.0781 -1.0000 -1.0000 1903860 1572715158.90 1.9598 1.9618 407.8574 408.3655 0.0782 -1.0000 -1.0000 1903907 1572715159.00 1.9599 1.9619 407.8138 408.3217 0.0781 -1.0000 -1.0000 1903954 1572715159.10 1.9603 1.9623 407.7549 408.2631 0.0782 -1.0000 -1.0000 1904001 1572715159.20 1.9602 1.9622 407.6742 408.1826 0.0782 -1.0000 -1.0000 1904063 1572715159.30 1.9606 1.9626 407.7015 408.2099 0.0782 -1.0000 -1.0000 1904110 1572715159.40 1.9607 1.9627 407.6983 408.2065 0.0782 -1.0000 -1.0000 1904157 1572715159.50 1.9595 1.9615 407.8079 408.3160 0.0781 -1.0000 -1.0000 1904220 1572715159.60 1.9598 1.9618 407.8845 408.3919 0.0781 -1.0000 -1.0000 1904251 1572715159.70 1.9593 1.9613 407.8301 408.3382 0.0782 -1.0000 -1.0000 1904313 1572715159.80 1.9592 1.9612 407.8897 408.3980 0.0782 -1.0000 -1.0000 1904360 1572715159.90 1.9598 1.9618 407.8732 408.3818 0.0782 -1.0000 -1.0000 1904407 1572715160.00 1.9597 1.9617 407.8311 408.3389 0.0780 -1.0000 -1.0000 1904454 1572715160.10 1.9592 1.9613 407.8418 408.3487 0.0781 -1.0000 -1.0000 1904547 1572715160.20 1.9594 1.9614 407.8895 408.3983 0.0782 -1.0000 -1.0000 1904610 1572715160.30 1.9585 1.9605 407.9112 408.4193 0.0782 -1.0000 -1.0000 1904891 1572715160.40 1.9593 1.9614 407.8509 408.3599 0.0783 -1.0000 -1.0000 1904938 1572715160.50 1.9597 1.9617 407.7979 408.3068 0.0782 -1.0000 -1.0000 1904985 1572715160.60 1.9600 1.9620 407.6933 408.2015 0.0782 -1.0000 -1.0000 1905032 1572715160.70 1.9604 1.9624 407.6793 408.1873 0.0782 -1.0000 -1.0000 1905094 1572715160.80 1.9603 1.9624 407.6946 408.2026 0.0782 -1.0000 -1.0000 1905344 1572715160.90 1.9606 1.9626 407.7140 408.2220 0.0781 -1.0000 -1.0000 1905391 1572715161.00 1.9608 1.9628 407.6997 408.2075 0.0781 -1.0000 -1.0000 1905438 1572715161.10 1.9602 1.9622 407.7494 408.2576 0.0782 -1.0000 -1.0000 1905501 1572715161.20 1.9596 1.9616 407.8466 408.3549 0.0782 -1.0000 -1.0000 1905547 1572715161.30 1.9597 1.9617 407.8126 408.3206 0.0781 -1.0000 -1.0000 1905594 1572715161.40 1.9595 1.9616 407.8368 408.3446 0.0781 -1.0000 -1.0000 1905844 1572715161.50 1.9596 1.9616 407.8236 408.3319 0.0782 -1.0000 -1.0000 1905907 1572715161.60 1.9593 1.9613 407.8665 408.3745 0.0781 -1.0000 -1.0000 1905938 1572715161.70 1.9603 1.9623 407.6582 408.1662 0.0782 -1.0000 -1.0000 1906001 1572715161.80 1.9611 1.9631 407.6799 408.1881 0.0782 -1.0000 -1.0000 1906047 1572715161.90 1.9600 1.9620 407.7195 408.2267 0.0781 -1.0000 -1.0000 1906360 1572715162.00 1.9605 1.9625 407.6713 408.1786 0.0780 -1.0000 -1.0000 1906407 1572715162.10 1.9602 1.9622 407.6703 408.1785 0.0783 -1.0000 -1.0000 1906470 1572715162.20 1.9607 1.9627 407.7084 408.2169 0.0782 -1.0000 -1.0000 1906517 1572715162.30 1.9603 1.9623 407.6844 408.1931 0.0783 -1.0000 -1.0000 1906563 1572715162.40 1.9603 1.9623 407.7794 408.2875 0.0782 -1.0000 -1.0000 1906876 1572715162.50 1.9606 1.9626 407.7761 408.2845 0.0782 -1.0000 -1.0000 1906923 1572715162.60 1.9607 1.9627 407.7872 408.2947 0.0781 -1.0000 -1.0000 1906970 1572715162.70 1.9606 1.9626 407.7099 408.2174 0.0781 -1.0000 -1.0000 1907017 1572715162.80 1.9599 1.9619 407.7689 408.2767 0.0781 -1.0000 -1.0000 1907063 1572715162.90 1.9592 1.9612 407.7672 408.2742 0.0780 -1.0000 -1.0000 1907391 1572715163.00 1.9594 1.9614 407.8393 408.3474 0.0782 -1.0000 -1.0000 1907438 1572715163.10 1.9594 1.9614 407.8613 408.3689 0.0780 -1.0000 -1.0000 1907485 1572715163.20 1.9599 1.9619 407.8272 408.3349 0.0781 -1.0000 -1.0000 1907547 1572715163.30 1.9604 1.9624 407.9241 408.4323 0.0781 -1.0000 -1.0000 1907579 1572715163.40 1.9602 1.9622 407.8765 408.3846 0.0781 -1.0000 -1.0000 1908126 1572715163.50 1.9603 1.9623 407.8413 408.3482 0.0781 -1.0000 -1.0000 1908173 1572715163.60 1.9594 1.9614 407.8064 408.3149 0.0782 -1.0000 -1.0000 1908220 1572715163.70 1.9603 1.9623 407.8664 408.3740 0.0781 -1.0000 -1.0000 1908267 1572715163.80 1.9600 1.9620 407.8411 408.3495 0.0782 -1.0000 -1.0000 1908329 1572715163.90 1.9610 1.9631 407.6919 408.2003 0.0782 -1.0000 -1.0000 1908360 1572715164.00 1.9606 1.9626 407.6943 408.2019 0.0781 -1.0000 -1.0000 1908423 1572715164.10 1.9603 1.9623 407.6498 408.1577 0.0782 -1.0000 -1.0000 1908470 1572715164.20 1.9605 1.9625 407.6955 408.2039 0.0782 -1.0000 -1.0000 1908516 1572715164.30 1.9606 1.9626 407.6945 408.2024 0.0781 -1.0000 -1.0000 1908563 1572715164.40 1.9606 1.9627 407.7141 408.2218 0.0781 -1.0000 -1.0000 1909110 1572715164.50 1.9613 1.9633 407.7003 408.2079 0.0781 -1.0000 -1.0000 1909157 1572715164.60 1.9607 1.9627 407.7928 408.3005 0.0781 -1.0000 -1.0000 1909204 1572715164.70 1.9617 1.9637 407.7795 408.2864 0.0779 -1.0000 -1.0000 1909251 1572715164.80 1.9603 1.9623 407.7677 408.2750 0.0781 -1.0000 -1.0000 1909313 1572715164.90 1.9614 1.9634 407.7158 408.2229 0.0780 -1.0000 -1.0000 1909594 1572715165.00 1.9602 1.9622 407.8755 408.3831 0.0781 -1.0000 -1.0000 1909641 1572715165.10 1.9598 1.9618 407.9422 408.4500 0.0780 -1.0000 -1.0000 1909704 1572715165.20 1.9598 1.9618 407.8174 408.3245 0.0780 -1.0000 -1.0000 1909751 1572715165.30 1.9606 1.9626 407.8036 408.3113 0.0780 -1.0000 -1.0000 1909798 1572715165.40 1.9602 1.9622 407.7459 408.2537 0.0782 -1.0000 -1.0000 1909907 1572715165.50 1.9602 1.9622 407.7952 408.3037 0.0782 -1.0000 -1.0000 1909954 1572715165.60 1.9613 1.9633 407.6976 408.2060 0.0781 -1.0000 -1.0000 1910001 1572715165.70 1.9611 1.9631 407.6601 408.1675 0.0781 -1.0000 -1.0000 1910047 1572715165.80 1.9603 1.9623 407.7089 408.2161 0.0780 -1.0000 -1.0000 1910094 1572715165.90 1.9608 1.9628 407.7137 408.2205 0.0780 -1.0000 -1.0000 1910141 1572715166.00 1.9607 1.9627 407.7419 408.2501 0.0782 -1.0000 -1.0000 1910891 1572715166.10 1.9601 1.9621 407.8027 408.3101 0.0781 -1.0000 -1.0000 1910954 1572715166.20 1.9597 1.9617 407.8509 408.3585 0.0780 -1.0000 -1.0000 1911001 1572715166.30 1.9600 1.9620 407.9679 408.4755 0.0781 -1.0000 -1.0000 1911047 1572715166.40 1.9604 1.9624 407.9625 408.4700 0.0780 -1.0000 -1.0000 1911095 1572715166.50 1.9601 1.9621 407.8929 408.3997 0.0779 -1.0000 -1.0000 1911141 1572715166.60 1.9611 1.9631 407.8180 408.3245 0.0779 -1.0000 -1.0000 1911188 1572715166.70 1.9609 1.9629 407.9886 408.4963 0.0780 -1.0000 -1.0000 1911235 1572715166.80 1.9604 1.9625 407.9733 408.4817 0.0783 -1.0000 -1.0000 1911501 1572715166.90 1.9601 1.9622 407.8026 408.3112 0.0782 -1.0000 -1.0000 1911547 1572715167.00 1.9608 1.9628 407.8901 408.3967 0.0779 -1.0000 -1.0000 1911594 1572715167.10 1.9603 1.9623 407.8845 408.3915 0.0780 -1.0000 -1.0000 1911657 1572715167.20 1.9605 1.9625 407.7184 408.2259 0.0781 -1.0000 -1.0000 1911704 1572715167.30 1.9608 1.9628 407.7090 408.2161 0.0780 -1.0000 -1.0000 1911751 1572715167.40 1.9615 1.9635 407.7817 408.2890 0.0781 -1.0000 -1.0000 1911798 1572715167.50 1.9602 1.9622 407.6955 408.2027 0.0780 -1.0000 -1.0000 1912673 1572715167.60 1.9605 1.9626 407.7026 408.2088 0.0779 -1.0000 -1.0000 1912704 1572715167.70 1.9607 1.9627 407.7295 408.2363 0.0780 -1.0000 -1.0000 1912767 1572715167.80 1.9605 1.9625 407.6776 408.1855 0.0782 -1.0000 -1.0000 1912813 1572715167.90 1.9602 1.9622 407.7643 408.2717 0.0780 -1.0000 -1.0000 1912860 1572715168.00 1.9607 1.9627 407.7423 408.2493 0.0780 -1.0000 -1.0000 1912907 1572715168.10 1.9602 1.9622 407.8039 408.3115 0.0780 -1.0000 -1.0000 1912954 1572715168.20 1.9596 1.9616 407.7560 408.2623 0.0778 -1.0000 -1.0000 1913017 1572715168.30 1.9598 1.9618 407.8188 408.3257 0.0780 -1.0000 -1.0000 1913047 1572715168.40 1.9597 1.9617 407.8643 408.3709 0.0780 -1.0000 -1.0000 1913110 1572715168.50 1.9601 1.9621 407.7938 408.3008 0.0779 -1.0000 -1.0000 1913157 1572715168.60 1.9595 1.9615 407.8877 408.3946 0.0780 -1.0000 -1.0000 1913204 1572715168.70 1.9598 1.9618 407.8476 408.3550 0.0781 -1.0000 -1.0000 1913251 1572715168.80 1.9597 1.9617 407.9031 408.4102 0.0780 -1.0000 -1.0000 1913298 1572715168.90 1.9599 1.9619 407.8576 408.3647 0.0780 -1.0000 -1.0000 1913344 1572715169.00 1.9594 1.9614 407.8556 408.3628 0.0780 -1.0000 -1.0000 1913657 1572715169.10 1.9599 1.9619 407.8789 408.3865 0.0781 -1.0000 -1.0000 1913704 1572715169.20 1.9594 1.9614 407.8503 408.3573 0.0779 -1.0000 -1.0000 1913751 1572715169.30 1.9587 1.9607 407.8623 408.3687 0.0780 -1.0000 -1.0000 1913798 1572715169.40 1.9594 1.9614 407.7288 408.2353 0.0779 -1.0000 -1.0000 1913860 1572715169.50 1.9599 1.9620 407.7386 408.2454 0.0779 -1.0000 -1.0000 1914126 1572715169.60 1.9599 1.9619 407.7215 408.2277 0.0779 -1.0000 -1.0000 1914173 1572715169.70 1.9601 1.9621 407.7223 408.2294 0.0780 -1.0000 -1.0000 1914220 1572715169.80 1.9595 1.9615 407.6523 408.1590 0.0780 -1.0000 -1.0000 1914267 1572715169.90 1.9602 1.9622 407.6276 408.1337 0.0779 -1.0000 -1.0000 1914313 1572715170.00 1.9604 1.9624 407.7091 408.2166 0.0780 -1.0000 -1.0000 1914360 1572715170.10 1.9609 1.9629 407.7024 408.2082 0.0779 -1.0000 -1.0000 1914673 1572715170.20 1.9607 1.9627 407.6913 408.1982 0.0780 -1.0000 -1.0000 1914735 1572715170.30 1.9604 1.9625 407.7001 408.2067 0.0779 -1.0000 -1.0000 1914767 1572715170.40 1.9605 1.9625 407.6848 408.1916 0.0781 -1.0000 -1.0000 1914829 1572715170.50 1.9602 1.9622 407.7398 408.2459 0.0778 -1.0000 -1.0000 1914876 1572715170.60 1.9600 1.9620 407.7849 408.2913 0.0779 -1.0000 -1.0000 1915126 1572715170.70 1.9588 1.9608 407.8515 408.3578 0.0778 -1.0000 -1.0000 1915188 1572715170.80 1.9594 1.9614 407.8112 408.3179 0.0779 -1.0000 -1.0000 1915235 1572715170.90 1.9594 1.9614 407.9177 408.4238 0.0778 -1.0000 -1.0000 1915282 1572715171.00 1.9591 1.9611 407.8715 408.3781 0.0780 -1.0000 -1.0000 1915329 1572715171.10 1.9592 1.9612 407.8299 408.3363 0.0778 -1.0000 -1.0000 1915657 1572715171.20 1.9591 1.9611 407.8198 408.3253 0.0778 -1.0000 -1.0000 1915704 1572715171.30 1.9602 1.9622 407.8021 408.3095 0.0781 -1.0000 -1.0000 1915751 1572715171.40 1.9599 1.9619 407.8650 408.3714 0.0779 -1.0000 -1.0000 1915798 1572715171.50 1.9594 1.9614 407.8002 408.3072 0.0780 -1.0000 -1.0000 1915844 1572715171.60 1.9594 1.9614 407.7009 408.2079 0.0780 -1.0000 -1.0000 1916360 1572715171.70 1.9606 1.9626 407.6669 408.1725 0.0778 -1.0000 -1.0000 1916407 1572715171.80 1.9599 1.9619 407.6310 408.1372 0.0779 -1.0000 -1.0000 1916454 1572715171.90 1.9601 1.9621 407.6336 408.1406 0.0780 -1.0000 -1.0000 1916501 1572715172.00 1.9602 1.9622 407.7354 408.2419 0.0780 -1.0000 -1.0000 1916547 1572715172.10 1.9599 1.9619 407.7430 408.2498 0.0779 -1.0000 -1.0000 1916641 1572715172.20 1.9604 1.9624 407.6509 408.1565 0.0778 -1.0000 -1.0000 1916688 1572715172.30 1.9602 1.9623 407.6593 408.1657 0.0779 -1.0000 -1.0000 1916735 1572715172.40 1.9597 1.9617 407.7351 408.2414 0.0779 -1.0000 -1.0000 1916782 1572715172.50 1.9596 1.9616 407.8111 408.3171 0.0779 -1.0000 -1.0000 1916829 1572715172.60 1.9602 1.9622 407.8234 408.3303 0.0780 -1.0000 -1.0000 1917141 1572715172.70 1.9594 1.9614 407.8557 408.3621 0.0778 -1.0000 -1.0000 1917188 1572715172.80 1.9592 1.9612 407.8840 408.3898 0.0778 -1.0000 -1.0000 1917235 1572715172.90 1.9597 1.9617 407.8639 408.3702 0.0779 -1.0000 -1.0000 1917282 1572715173.00 1.9595 1.9615 407.9074 408.4141 0.0780 -1.0000 -1.0000 1917329 1572715173.10 1.9601 1.9621 407.8979 408.4040 0.0779 -1.0000 -1.0000 1917391 1572715173.20 1.9592 1.9612 407.9207 408.4279 0.0780 -1.0000 -1.0000 1917641 1572715173.30 1.9592 1.9612 407.8816 408.3884 0.0779 -1.0000 -1.0000 1917688 1572715173.40 1.9600 1.9620 407.9423 408.4488 0.0779 -1.0000 -1.0000 1917735 1572715173.50 1.9601 1.9621 407.7564 408.2628 0.0779 -1.0000 -1.0000 1917985 1572715173.60 1.9599 1.9619 407.6842 408.1895 0.0778 -1.0000 -1.0000 1918032 1572715173.70 1.9607 1.9627 407.7992 408.3049 0.0778 -1.0000 -1.0000 1918204 1572715173.80 1.9598 1.9618 407.7182 408.2236 0.0778 -1.0000 -1.0000 1918251 1572715173.90 1.9607 1.9627 407.7033 408.2091 0.0778 -1.0000 -1.0000 1918298 1572715174.00 1.9602 1.9622 407.7641 408.2693 0.0777 -1.0000 -1.0000 1918344 1572715174.10 1.9598 1.9618 407.7656 408.2714 0.0779 -1.0000 -1.0000 1918407 1572715174.20 1.9603 1.9623 407.8512 408.3569 0.0778 -1.0000 -1.0000 1919141 1572715174.30 1.9599 1.9619 407.7897 408.2967 0.0780 -1.0000 -1.0000 1919188 1572715174.40 1.9600 1.9620 407.7355 408.2408 0.0777 -1.0000 -1.0000 1919235 1572715174.50 1.9606 1.9626 407.7088 408.2139 0.0777 -1.0000 -1.0000 1919298 1572715174.60 1.9589 1.9609 407.8041 408.3090 0.0777 -1.0000 -1.0000 1919329 1572715174.70 1.9593 1.9613 407.8104 408.3161 0.0779 -1.0000 -1.0000 1919391 1572715174.80 1.9596 1.9616 407.8248 408.3302 0.0777 -1.0000 -1.0000 1919438 1572715174.90 1.9595 1.9614 407.8645 408.3698 0.0778 -1.0000 -1.0000 1919485 1572715175.00 1.9598 1.9618 407.8442 408.3498 0.0777 -1.0000 -1.0000 1919532 1572715175.10 1.9599 1.9619 407.7913 408.2982 0.0780 -1.0000 -1.0000 1919579 1572715175.20 1.9606 1.9626 407.8115 408.3178 0.0779 -1.0000 -1.0000 1919876 1572715175.30 1.9606 1.9626 407.7577 408.2640 0.0779 -1.0000 -1.0000 1919907 1572715175.40 1.9609 1.9629 407.7473 408.2534 0.0779 -1.0000 -1.0000 1919969 1572715175.50 1.9605 1.9625 407.6894 408.1951 0.0778 -1.0000 -1.0000 1920016 1572715175.60 1.9607 1.9627 407.7257 408.2317 0.0778 -1.0000 -1.0000 1920063 1572715175.70 1.9603 1.9623 407.6819 408.1869 0.0778 -1.0000 -1.0000 1920626 1572715175.80 1.9606 1.9626 407.7235 408.2291 0.0778 -1.0000 -1.0000 1920688 1572715175.90 1.9600 1.9620 407.6197 408.1256 0.0778 -1.0000 -1.0000 1920719 1572715176.00 1.9604 1.9624 407.7316 408.2367 0.0778 -1.0000 -1.0000 1920782 1572715176.10 1.9596 1.9616 407.7871 408.2924 0.0777 -1.0000 -1.0000 1920844 1572715176.20 1.9595 1.9615 407.8571 408.3638 0.0779 -1.0000 -1.0000 1920907 1572715176.30 1.9599 1.9619 407.7121 408.2176 0.0778 -1.0000 -1.0000 1920954 1572715176.40 1.9601 1.9621 407.8484 408.3537 0.0777 -1.0000 -1.0000 1921001 1572715176.50 1.9596 1.9616 407.9417 408.4472 0.0777 -1.0000 -1.0000 1921047 1572715176.60 1.9592 1.9612 407.8211 408.3262 0.0778 -1.0000 -1.0000 1921094 1572715176.70 1.9597 1.9617 407.8172 408.3233 0.0778 -1.0000 -1.0000 1921141 1572715176.80 1.9592 1.9612 407.7864 408.2914 0.0777 -1.0000 -1.0000 1921204 1572715176.90 1.9595 1.9615 407.8383 408.3436 0.0777 -1.0000 -1.0000 1921235 1572715177.00 1.9598 1.9618 407.7570 408.2614 0.0777 -1.0000 -1.0000 1921532 1572715177.10 1.9595 1.9615 407.8025 408.3085 0.0778 -1.0000 -1.0000 1921579 1572715177.20 1.9606 1.9626 407.6652 408.1706 0.0778 -1.0000 -1.0000 1921641 1572715177.30 1.9606 1.9626 407.7138 408.2195 0.0778 -1.0000 -1.0000 1921672 1572715177.40 1.9602 1.9622 407.6757 408.1811 0.0777 -1.0000 -1.0000 1921735 1572715177.50 1.9603 1.9623 407.6768 408.1828 0.0780 -1.0000 -1.0000 1921782 1572715177.60 1.9601 1.9621 407.7759 408.2808 0.0776 -1.0000 -1.0000 1921829 1572715177.70 1.9602 1.9622 407.8067 408.3115 0.0777 -1.0000 -1.0000 1921876 1572715177.80 1.9597 1.9617 407.8167 408.3218 0.0777 -1.0000 -1.0000 1922641 1572715177.90 1.9596 1.9616 407.9150 408.4198 0.0776 -1.0000 -1.0000 1922704 1572715178.00 1.9600 1.9620 407.8499 408.3550 0.0777 -1.0000 -1.0000 1922767 1572715178.10 1.9593 1.9613 407.8246 408.3296 0.0777 -1.0000 -1.0000 1922813 1572715178.20 1.9590 1.9610 407.7846 408.2902 0.0778 -1.0000 -1.0000 1922860 1572715178.30 1.9603 1.9623 407.7133 408.2185 0.0777 -1.0000 -1.0000 1922907 1572715178.40 1.9604 1.9624 407.7474 408.2521 0.0777 -1.0000 -1.0000 1922954 1572715178.50 1.9603 1.9623 407.7078 408.2121 0.0776 -1.0000 -1.0000 1923017 1572715178.60 1.9601 1.9621 407.6271 408.1312 0.0776 -1.0000 -1.0000 1923047 1572715178.70 1.9603 1.9623 407.7175 408.2231 0.0778 -1.0000 -1.0000 1923095 1572715178.80 1.9600 1.9620 407.7993 408.3037 0.0776 -1.0000 -1.0000 1923376 1572715178.90 1.9605 1.9625 407.6941 408.1989 0.0777 -1.0000 -1.0000 1923422 1572715179.00 1.9602 1.9622 407.8174 408.3228 0.0777 -1.0000 -1.0000 1923469 1572715179.10 1.9594 1.9614 407.8692 408.3739 0.0777 -1.0000 -1.0000 1923516 1572715179.20 1.9599 1.9619 407.8273 408.3326 0.0777 -1.0000 -1.0000 1923579 1572715179.30 1.9601 1.9621 407.8300 408.3358 0.0778 -1.0000 -1.0000 1923891 1572715179.40 1.9604 1.9624 407.7645 408.2698 0.0777 -1.0000 -1.0000 1923954 1572715179.50 1.9606 1.9626 407.7458 408.2507 0.0776 -1.0000 -1.0000 1924001 1572715179.60 1.9608 1.9628 407.7073 408.2125 0.0777 -1.0000 -1.0000 1924047 1572715179.70 1.9607 1.9627 407.7778 408.2827 0.0777 -1.0000 -1.0000 1924094 1572715179.80 1.9603 1.9623 407.6642 408.1695 0.0778 -1.0000 -1.0000 1924563 1572715179.90 1.9600 1.9620 407.7019 408.2074 0.0778 -1.0000 -1.0000 1924595 1572715180.00 1.9617 1.9637 407.6750 408.1801 0.0777 -1.0000 -1.0000 1924641 1572715180.10 1.9599 1.9619 407.7871 408.2931 0.0779 -1.0000 -1.0000 1924704 1572715180.20 1.9602 1.9622 407.8381 408.3426 0.0776 -1.0000 -1.0000 1924751 1572715180.30 1.9602 1.9622 407.8886 408.3932 0.0776 -1.0000 -1.0000 1924798 1572715180.40 1.9598 1.9618 407.8138 408.3186 0.0777 -1.0000 -1.0000 1924844 1572715180.50 1.9599 1.9619 407.8996 408.4044 0.0777 -1.0000 -1.0000 1924907 1572715180.60 1.9599 1.9619 407.9005 408.4065 0.0779 -1.0000 -1.0000 1924938 1572715180.70 1.9598 1.9618 407.9075 408.4129 0.0776 -1.0000 -1.0000 1925001 1572715180.80 1.9600 1.9620 407.8226 408.3274 0.0777 -1.0000 -1.0000 1925047 1572715180.90 1.9604 1.9624 407.6938 408.1987 0.0777 -1.0000 -1.0000 1925126 1572715181.00 1.9602 1.9622 407.7149 408.2191 0.0775 -1.0000 -1.0000 1925172 1572715181.10 1.9606 1.9626 407.7468 408.2521 0.0777 -1.0000 -1.0000 1925219 1572715181.20 1.9611 1.9631 407.7174 408.2228 0.0778 -1.0000 -1.0000 1925282 1572715181.30 1.9600 1.9620 407.7659 408.2707 0.0776 -1.0000 -1.0000 1925313 1572715181.40 1.9606 1.9626 407.7940 408.2992 0.0777 -1.0000 -1.0000 1926173 1572715181.50 1.9599 1.9619 407.7725 408.2774 0.0777 -1.0000 -1.0000 1926235 1572715181.60 1.9605 1.9625 407.8860 408.3908 0.0775 -1.0000 -1.0000 1926267 1572715181.70 1.9599 1.9619 407.9402 408.4442 0.0775 -1.0000 -1.0000 1926329 1572715181.80 1.9603 1.9623 407.8502 408.3547 0.0776 -1.0000 -1.0000 1926407 1572715181.90 1.9597 1.9617 407.8961 408.4004 0.0776 -1.0000 -1.0000 1926454 1572715182.00 1.9606 1.9626 407.7859 408.2918 0.0778 -1.0000 -1.0000 1926501 1572715182.10 1.9614 1.9634 407.7521 408.2564 0.0776 -1.0000 -1.0000 1926563 1572715182.20 1.9600 1.9620 407.7206 408.2250 0.0776 -1.0000 -1.0000 1926610 1572715182.30 1.9596 1.9616 407.7142 408.2183 0.0776 -1.0000 -1.0000 1926657 1572715182.40 1.9606 1.9626 407.6779 408.1820 0.0776 -1.0000 -1.0000 1926704 1572715182.50 1.9601 1.9621 407.6939 408.1986 0.0777 -1.0000 -1.0000 1926751 1572715182.60 1.9603 1.9623 407.7864 408.2908 0.0776 -1.0000 -1.0000 1926798 1572715182.70 1.9604 1.9624 407.8886 408.3932 0.0776 -1.0000 -1.0000 1926844 1572715182.80 1.9601 1.9621 407.9428 408.4476 0.0776 -1.0000 -1.0000 1926907 1572715182.90 1.9596 1.9616 407.9291 408.4340 0.0776 -1.0000 -1.0000 1927157 1572715183.00 1.9589 1.9609 407.8862 408.3908 0.0776 -1.0000 -1.0000 1927204 1572715183.10 1.9593 1.9613 407.9174 408.4210 0.0774 -1.0000 -1.0000 1927266 1572715183.20 1.9593 1.9613 407.8924 408.3970 0.0776 -1.0000 -1.0000 1927313 1572715183.30 1.9595 1.9615 407.9809 408.4854 0.0776 -1.0000 -1.0000 1927360 1572715183.40 1.9593 1.9613 407.9808 408.4856 0.0776 -1.0000 -1.0000 1927641 1572715183.50 1.9595 1.9615 407.9099 408.4145 0.0776 -1.0000 -1.0000 1927704 1572715183.60 1.9599 1.9619 407.9508 408.4551 0.0776 -1.0000 -1.0000 1927735 1572715183.70 1.9597 1.9617 407.8435 408.3483 0.0776 -1.0000 -1.0000 1927798 1572715183.80 1.9597 1.9617 407.8099 408.3142 0.0775 -1.0000 -1.0000 1927844 1572715183.90 1.9601 1.9621 407.7974 408.3021 0.0776 -1.0000 -1.0000 1928126 1572715184.00 1.9607 1.9627 407.8495 408.3537 0.0776 -1.0000 -1.0000 1928173 1572715184.10 1.9603 1.9623 407.8033 408.3067 0.0774 -1.0000 -1.0000 1928219 1572715184.20 1.9603 1.9623 407.7546 408.2600 0.0778 -1.0000 -1.0000 1928267 1572715184.30 1.9604 1.9624 407.7014 408.2058 0.0776 -1.0000 -1.0000 1928313 1572715184.40 1.9604 1.9624 407.7871 408.2918 0.0777 -1.0000 -1.0000 1928376 1572715184.50 1.9600 1.9620 407.7116 408.2162 0.0776 -1.0000 -1.0000 1928626 1572715184.60 1.9607 1.9627 407.8041 408.3087 0.0777 -1.0000 -1.0000 1928673 1572715184.70 1.9604 1.9624 407.8058 408.3108 0.0777 -1.0000 -1.0000 1928719 1572715184.80 1.9609 1.9629 407.8123 408.3161 0.0775 -1.0000 -1.0000 1928782 1572715184.90 1.9603 1.9623 407.8381 408.3425 0.0776 -1.0000 -1.0000 1928813 1572715185.00 1.9597 1.9617 407.9040 408.4086 0.0776 -1.0000 -1.0000 1929391 1572715185.10 1.9599 1.9619 407.9077 408.4121 0.0775 -1.0000 -1.0000 1929438 1572715185.20 1.9600 1.9620 407.8577 408.3611 0.0775 -1.0000 -1.0000 1929501 1572715185.30 1.9598 1.9618 407.8868 408.3922 0.0777 -1.0000 -1.0000 1929532 1572715185.40 1.9604 1.9624 407.8488 408.3534 0.0776 -1.0000 -1.0000 1929594 1572715185.50 1.9605 1.9625 407.9316 408.4360 0.0776 -1.0000 -1.0000 1929891 1572715185.60 1.9604 1.9624 407.8507 408.3565 0.0777 -1.0000 -1.0000 1929938 1572715185.70 1.9602 1.9622 407.8094 408.3133 0.0775 -1.0000 -1.0000 1929985 1572715185.80 1.9601 1.9621 407.7210 408.2244 0.0775 -1.0000 -1.0000 1930047 1572715185.90 1.9602 1.9622 407.7516 408.2552 0.0775 -1.0000 -1.0000 1930079 1572715186.00 1.9606 1.9626 407.7476 408.2517 0.0775 -1.0000 -1.0000 1930360 1572715186.10 1.9593 1.9613 407.7497 408.2539 0.0776 -1.0000 -1.0000 1930423 1572715186.20 1.9597 1.9617 407.8424 408.3469 0.0776 -1.0000 -1.0000 1930469 1572715186.30 1.9597 1.9617 407.8506 408.3548 0.0776 -1.0000 -1.0000 1930517 1572715186.40 1.9594 1.9614 407.8827 408.3872 0.0776 -1.0000 -1.0000 1930563 1572715186.50 1.9596 1.9616 407.9803 408.4859 0.0777 -1.0000 -1.0000 1930876 1572715186.60 1.9595 1.9615 407.8953 408.4002 0.0777 -1.0000 -1.0000 1930923 1572715186.70 1.9597 1.9617 407.9479 408.4533 0.0777 -1.0000 -1.0000 1930969 1572715186.80 1.9601 1.9621 407.8721 408.3767 0.0776 -1.0000 -1.0000 1931017 1572715186.90 1.9604 1.9624 407.8531 408.3579 0.0777 -1.0000 -1.0000 1931063 1572715187.00 1.9599 1.9619 407.7652 408.2695 0.0776 -1.0000 -1.0000 1931626 1572715187.10 1.9601 1.9621 407.7613 408.2658 0.0776 -1.0000 -1.0000 1931672 1572715187.20 1.9609 1.9629 407.6816 408.1861 0.0777 -1.0000 -1.0000 1931735 1572715187.30 1.9605 1.9625 407.7649 408.2686 0.0774 -1.0000 -1.0000 1931766 1572715187.40 1.9600 1.9620 407.7179 408.2220 0.0776 -1.0000 -1.0000 1931829 1572715187.50 1.9603 1.9623 407.7074 408.2116 0.0776 -1.0000 -1.0000 1931876 1572715187.60 1.9602 1.9622 407.7298 408.2343 0.0776 -1.0000 -1.0000 1931922 1572715187.70 1.9597 1.9617 407.7418 408.2459 0.0776 -1.0000 -1.0000 1931969 1572715187.80 1.9597 1.9617 407.7161 408.2210 0.0777 -1.0000 -1.0000 1932016 1572715187.90 1.9600 1.9620 407.7162 408.2195 0.0775 -1.0000 -1.0000 1932063 1572715188.00 1.9604 1.9624 407.8454 408.3499 0.0775 -1.0000 -1.0000 1932110 1572715188.10 1.9600 1.9620 407.7752 408.2791 0.0776 -1.0000 -1.0000 1932844 1572715188.20 1.9596 1.9616 407.8016 408.3054 0.0775 -1.0000 -1.0000 1932891 1572715188.30 1.9603 1.9623 407.8219 408.3259 0.0775 -1.0000 -1.0000 1932938 1572715188.40 1.9599 1.9619 407.8220 408.3255 0.0774 -1.0000 -1.0000 1932985 1572715188.50 1.9598 1.9618 407.9052 408.4092 0.0775 -1.0000 -1.0000 1933047 1572715188.60 1.9602 1.9622 407.9143 408.4186 0.0775 -1.0000 -1.0000 1933126 1572715188.70 1.9596 1.9615 407.8592 408.3639 0.0776 -1.0000 -1.0000 1933172 1572715188.80 1.9597 1.9617 407.8880 408.3929 0.0776 -1.0000 -1.0000 1933235 1572715188.90 1.9596 1.9616 407.8956 408.4002 0.0776 -1.0000 -1.0000 1933266 1572715189.00 1.9604 1.9624 407.8116 408.3165 0.0776 -1.0000 -1.0000 1933329 1572715189.10 1.9604 1.9624 407.8228 408.3266 0.0776 -1.0000 -1.0000 1933376 1572715189.20 1.9603 1.9623 407.8918 408.3972 0.0777 -1.0000 -1.0000 1933422 1572715189.30 1.9602 1.9621 407.8069 408.3115 0.0776 -1.0000 -1.0000 1933469 1572715189.40 1.9606 1.9626 407.7360 408.2393 0.0774 -1.0000 -1.0000 1933516 1572715189.50 1.9605 1.9625 407.7636 408.2675 0.0776 -1.0000 -1.0000 1933579 1572715189.60 1.9606 1.9626 407.8380 408.3430 0.0777 -1.0000 -1.0000 1933626 1572715189.70 1.9598 1.9618 407.6983 408.2032 0.0777 -1.0000 -1.0000 1933688 1572715189.80 1.9600 1.9620 407.6991 408.2033 0.0776 -1.0000 -1.0000 1933735 1572715189.90 1.9602 1.9622 407.7267 408.2308 0.0776 -1.0000 -1.0000 1933782 1572715190.00 1.9598 1.9618 407.7373 408.2417 0.0776 -1.0000 -1.0000 1933829 1572715190.10 1.9602 1.9622 407.7974 408.3013 0.0775 -1.0000 -1.0000 1934157 1572715190.20 1.9603 1.9623 407.7179 408.2220 0.0775 -1.0000 -1.0000 1934204 1572715190.30 1.9608 1.9628 407.7056 408.2082 0.0773 -1.0000 -1.0000 1934251 1572715190.40 1.9604 1.9623 407.7502 408.2547 0.0776 -1.0000 -1.0000 1934298 1572715190.50 1.9596 1.9616 407.9076 408.4114 0.0775 -1.0000 -1.0000 1934360 1572715190.60 1.9594 1.9614 407.9146 408.4194 0.0776 -1.0000 -1.0000 1934938 1572715190.70 1.9596 1.9616 407.8754 408.3808 0.0776 -1.0000 -1.0000 1935001 1572715190.80 1.9599 1.9619 407.9563 408.4601 0.0775 -1.0000 -1.0000 1935048 1572715190.90 1.9596 1.9616 407.7591 408.2631 0.0776 -1.0000 -1.0000 1935095 1572715191.00 1.9594 1.9614 407.8207 408.3245 0.0775 -1.0000 -1.0000 1935141 1572715191.10 1.9588 1.9607 407.8501 408.3542 0.0775 -1.0000 -1.0000 1935672 1572715191.20 1.9596 1.9616 407.7629 408.2664 0.0774 -1.0000 -1.0000 1935719 1572715191.30 1.9601 1.9621 407.8218 408.3251 0.0774 -1.0000 -1.0000 1935751 1572715191.40 1.9598 1.9618 407.8342 408.3378 0.0775 -1.0000 -1.0000 1935813 1572715191.50 1.9607 1.9627 407.7379 408.2423 0.0776 -1.0000 -1.0000 1935860 1572715191.60 1.9605 1.9625 407.8618 408.3661 0.0776 -1.0000 -1.0000 1936126 1572715191.70 1.9598 1.9618 407.7415 408.2455 0.0776 -1.0000 -1.0000 1936188 1572715191.80 1.9604 1.9624 407.6716 408.1759 0.0776 -1.0000 -1.0000 1936235 1572715191.90 1.9600 1.9620 407.7754 408.2788 0.0775 -1.0000 -1.0000 1936266 1572715192.00 1.9596 1.9616 407.7468 408.2508 0.0775 -1.0000 -1.0000 1936329 1572715192.10 1.9596 1.9616 407.9190 408.4235 0.0776 -1.0000 -1.0000 1936376 1572715192.20 1.9598 1.9618 407.8396 408.3433 0.0775 -1.0000 -1.0000 1936626 1572715192.30 1.9590 1.9610 407.8443 408.3486 0.0776 -1.0000 -1.0000 1936672 1572715192.40 1.9599 1.9619 407.8761 408.3798 0.0774 -1.0000 -1.0000 1936719 1572715192.50 1.9604 1.9623 407.9381 408.4417 0.0775 -1.0000 -1.0000 1936766 1572715192.60 1.9600 1.9620 407.8982 408.4030 0.0777 -1.0000 -1.0000 1936813 1572715192.70 1.9603 1.9623 407.7876 408.2915 0.0775 -1.0000 -1.0000 1937141 1572715192.80 1.9601 1.9621 407.6885 408.1925 0.0775 -1.0000 -1.0000 1937204 1572715192.90 1.9605 1.9625 407.7483 408.2516 0.0774 -1.0000 -1.0000 1937235 1572715193.00 1.9600 1.9620 407.7352 408.2393 0.0776 -1.0000 -1.0000 1937297 1572715193.10 1.9613 1.9633 407.6773 408.1817 0.0775 -1.0000 -1.0000 1937344 1572715193.20 1.9609 1.9629 407.7187 408.2221 0.0775 -1.0000 -1.0000 1938235 1572715193.30 1.9604 1.9624 407.7095 408.2123 0.0774 -1.0000 -1.0000 1938266 1572715193.40 1.9597 1.9617 407.7810 408.2854 0.0776 -1.0000 -1.0000 1938329 1572715193.50 1.9605 1.9625 407.7657 408.2696 0.0775 -1.0000 -1.0000 1938391 1572715193.60 1.9597 1.9617 407.9108 408.4151 0.0775 -1.0000 -1.0000 1938438 1572715193.70 1.9603 1.9623 407.9459 408.4499 0.0775 -1.0000 -1.0000 1938485 1572715193.80 1.9606 1.9626 407.8472 408.3508 0.0775 -1.0000 -1.0000 1938532 1572715193.90 1.9610 1.9630 407.8270 408.3308 0.0775 -1.0000 -1.0000 1938579 1572715194.00 1.9612 1.9632 407.7895 408.2939 0.0776 -1.0000 -1.0000 1938626 1572715194.10 1.9610 1.9630 407.7842 408.2886 0.0776 -1.0000 -1.0000 1938688 1572715194.20 1.9612 1.9632 407.7289 408.2335 0.0776 -1.0000 -1.0000 1938907 1572715194.30 1.9606 1.9626 407.7504 408.2541 0.0775 -1.0000 -1.0000 1938954 1572715194.40 1.9610 1.9630 407.7481 408.2524 0.0776 -1.0000 -1.0000 1939001 1572715194.50 1.9611 1.9631 407.8683 408.3727 0.0776 -1.0000 -1.0000 1939047 1572715194.60 1.9601 1.9621 407.9186 408.4227 0.0775 -1.0000 -1.0000 1939095 1572715194.70 1.9600 1.9620 407.8411 408.3440 0.0774 -1.0000 -1.0000 1939376 1572715194.80 1.9593 1.9613 407.8434 408.3478 0.0776 -1.0000 -1.0000 1939422 1572715194.90 1.9605 1.9625 407.8558 408.3602 0.0775 -1.0000 -1.0000 1939469 1572715195.00 1.9607 1.9627 407.8447 408.3483 0.0774 -1.0000 -1.0000 1939516 1572715195.10 1.9605 1.9625 407.8107 408.3139 0.0775 -1.0000 -1.0000 1939579 1572715195.20 1.9614 1.9634 407.8091 408.3127 0.0774 -1.0000 -1.0000 1939626 1572715195.30 1.9612 1.9632 407.6828 408.1872 0.0777 -1.0000 -1.0000 1939672 1572715195.40 1.9606 1.9626 407.7236 408.2279 0.0776 -1.0000 -1.0000 1939719 1572715195.50 1.9603 1.9623 407.7288 408.2325 0.0775 -1.0000 -1.0000 1939766 1572715195.60 1.9610 1.9630 407.6877 408.1916 0.0776 -1.0000 -1.0000 1939813 1572715195.70 1.9606 1.9626 407.8080 408.3122 0.0775 -1.0000 -1.0000 1939860 1572715195.80 1.9610 1.9630 407.7217 408.2257 0.0776 -1.0000 -1.0000 1939922 1572715195.90 1.9607 1.9627 407.6893 408.1928 0.0775 -1.0000 -1.0000 1939954 1572715196.00 1.9605 1.9625 407.7007 408.2044 0.0775 -1.0000 -1.0000 1940016 1572715196.10 1.9598 1.9618 407.8103 408.3131 0.0773 -1.0000 -1.0000 1940063 1572715196.20 1.9596 1.9616 407.8459 408.3500 0.0775 -1.0000 -1.0000 1940110 1572715196.30 1.9604 1.9624 407.9175 408.4211 0.0774 -1.0000 -1.0000 1940407 1572715196.40 1.9600 1.9620 407.9303 408.4343 0.0776 -1.0000 -1.0000 1940454 1572715196.50 1.9600 1.9620 407.8868 408.3913 0.0775 -1.0000 -1.0000 1940517 1572715196.60 1.9595 1.9615 407.9116 408.4152 0.0774 -1.0000 -1.0000 1940547 1572715196.70 1.9604 1.9624 407.8419 408.3451 0.0774 -1.0000 -1.0000 1940610 1572715196.80 1.9604 1.9624 407.7621 408.2659 0.0775 -1.0000 -1.0000 1941141 1572715196.90 1.9602 1.9622 407.7839 408.2883 0.0776 -1.0000 -1.0000 1941172 1572715197.00 1.9604 1.9623 407.7705 408.2738 0.0775 -1.0000 -1.0000 1941235 1572715197.10 1.9601 1.9620 407.7829 408.2875 0.0776 -1.0000 -1.0000 1941282 1572715197.20 1.9604 1.9624 407.6710 408.1749 0.0775 -1.0000 -1.0000 1941329 1572715197.30 1.9607 1.9627 407.6615 408.1658 0.0776 -1.0000 -1.0000 1941844 1572715197.40 1.9607 1.9627 407.7028 408.2066 0.0775 -1.0000 -1.0000 1941907 1572715197.50 1.9605 1.9625 407.5965 408.0998 0.0775 -1.0000 -1.0000 1941954 1572715197.60 1.9610 1.9630 407.7343 408.2382 0.0775 -1.0000 -1.0000 1942001 1572715197.70 1.9600 1.9620 407.6996 408.2032 0.0774 -1.0000 -1.0000 1942047 1572715197.80 1.9609 1.9629 407.6882 408.1917 0.0775 -1.0000 -1.0000 1942110 1572715197.90 1.9603 1.9623 407.6634 408.1682 0.0777 -1.0000 -1.0000 1942157 1572715198.00 1.9602 1.9622 407.6771 408.1807 0.0774 -1.0000 -1.0000 1942204 1572715198.10 1.9600 1.9620 407.8419 408.3460 0.0775 -1.0000 -1.0000 1942251 1572715198.20 1.9599 1.9619 407.7656 408.2684 0.0774 -1.0000 -1.0000 1942313 1572715198.30 1.9598 1.9617 407.7468 408.2502 0.0775 -1.0000 -1.0000 1942891 1572715198.40 1.9595 1.9615 407.7568 408.2611 0.0776 -1.0000 -1.0000 1942938 1572715198.50 1.9599 1.9619 407.8418 408.3461 0.0776 -1.0000 -1.0000 1942985 1572715198.60 1.9598 1.9618 407.7823 408.2864 0.0775 -1.0000 -1.0000 1943032 1572715198.70 1.9604 1.9624 407.7432 408.2466 0.0775 -1.0000 -1.0000 1943079 1572715198.80 1.9607 1.9627 407.7792 408.2836 0.0776 -1.0000 -1.0000 1943141 1572715198.90 1.9606 1.9626 407.7357 408.2400 0.0776 -1.0000 -1.0000 1943172 1572715199.00 1.9607 1.9627 407.7091 408.2133 0.0776 -1.0000 -1.0000 1943235 1572715199.10 1.9603 1.9623 407.7149 408.2194 0.0776 -1.0000 -1.0000 1943282 1572715199.20 1.9602 1.9622 407.6836 408.1891 0.0778 -1.0000 -1.0000 1943329 1572715199.30 1.9598 1.9618 407.7189 408.2230 0.0775 -1.0000 -1.0000 1943626 1572715199.40 1.9593 1.9613 407.8096 408.3134 0.0775 -1.0000 -1.0000 1943688 1572715199.50 1.9598 1.9618 407.8169 408.3212 0.0776 -1.0000 -1.0000 1943735 1572715199.60 1.9596 1.9616 407.8052 408.3090 0.0775 -1.0000 -1.0000 1943782 1572715199.70 1.9595 1.9614 407.8022 408.3062 0.0775 -1.0000 -1.0000 1943829 1572715199.80 1.9598 1.9618 407.8452 408.3483 0.0774 -1.0000 -1.0000 1944141 1572715199.90 1.9590 1.9610 407.8703 408.3740 0.0774 -1.0000 -1.0000 1944188 1572715200.00 1.9603 1.9623 407.9307 408.4346 0.0775 -1.0000 -1.0000 1944235 1572715200.10 1.9598 1.9618 407.9387 408.4437 0.0776 -1.0000 -1.0000 1944298 1572715200.20 1.9592 1.9612 407.9007 408.4046 0.0775 -1.0000 -1.0000 1944344 1572715200.30 1.9594 1.9614 407.8110 408.3147 0.0775 -1.0000 -1.0000 1944391 1572715200.40 1.9596 1.9616 407.8869 408.3925 0.0777 -1.0000 -1.0000 1944907 1572715200.50 1.9604 1.9624 407.6757 408.1800 0.0776 -1.0000 -1.0000 1944954 1572715200.60 1.9599 1.9619 407.7173 408.2221 0.0777 -1.0000 -1.0000 1945001 1572715200.70 1.9602 1.9622 407.6415 408.1442 0.0774 -1.0000 -1.0000 1945048 1572715200.80 1.9601 1.9621 407.6274 408.1308 0.0775 -1.0000 -1.0000 1945095 1572715200.90 1.9602 1.9622 407.6837 408.1865 0.0773 -1.0000 -1.0000 1945360 1572715201.00 1.9602 1.9622 407.8105 408.3127 0.0773 -1.0000 -1.0000 1945407 1572715201.10 1.9601 1.9621 407.7570 408.2605 0.0773 -1.0000 -1.0000 1945469 1572715201.20 1.9593 1.9613 407.8042 408.3072 0.0774 -1.0000 -1.0000 1945516 1572715201.30 1.9596 1.9616 407.9224 408.4265 0.0775 -1.0000 -1.0000 1945563 1572715201.40 1.9598 1.9618 407.8962 408.4003 0.0776 -1.0000 -1.0000 1945876 1572715201.50 1.9594 1.9614 407.9065 408.4100 0.0774 -1.0000 -1.0000 1945922 1572715201.60 1.9599 1.9619 407.8174 408.3215 0.0776 -1.0000 -1.0000 1945969 1572715201.70 1.9599 1.9619 407.8770 408.3814 0.0776 -1.0000 -1.0000 1946016 1572715201.80 1.9598 1.9618 407.8838 408.3879 0.0776 -1.0000 -1.0000 1946079 1572715201.90 1.9601 1.9621 407.8383 408.3434 0.0776 -1.0000 -1.0000 1946376 1572715202.00 1.9609 1.9629 407.8397 408.3431 0.0774 -1.0000 -1.0000 1946422 1572715202.10 1.9607 1.9627 407.7913 408.2949 0.0775 -1.0000 -1.0000 1946485 1572715202.20 1.9607 1.9627 407.7440 408.2476 0.0775 -1.0000 -1.0000 1946532 1572715202.30 1.9610 1.9630 407.7340 408.2386 0.0777 -1.0000 -1.0000 1946579 1572715202.40 1.9604 1.9624 407.7626 408.2666 0.0775 -1.0000 -1.0000 1946626 1572715202.50 1.9607 1.9627 407.7878 408.2922 0.0776 -1.0000 -1.0000 1946673 1572715202.60 1.9606 1.9626 407.8007 408.3048 0.0775 -1.0000 -1.0000 1946719 1572715202.70 1.9599 1.9619 407.9556 408.4596 0.0775 -1.0000 -1.0000 1946767 1572715202.80 1.9598 1.9618 407.8868 408.3905 0.0775 -1.0000 -1.0000 1946829 1572715202.90 1.9592 1.9612 407.8312 408.3354 0.0776 -1.0000 -1.0000 1947672 1572715203.00 1.9596 1.9616 407.8809 408.3860 0.0776 -1.0000 -1.0000 1947719 1572715203.10 1.9595 1.9615 407.9322 408.4355 0.0775 -1.0000 -1.0000 1947766 1572715203.20 1.9599 1.9619 407.8632 408.3666 0.0774 -1.0000 -1.0000 1947829 1572715203.30 1.9598 1.9618 407.8964 408.4003 0.0776 -1.0000 -1.0000 1947860 1572715203.40 1.9597 1.9617 407.8029 408.3069 0.0775 -1.0000 -1.0000 1947922 1572715203.50 1.9607 1.9627 407.7576 408.2619 0.0777 -1.0000 -1.0000 1947969 1572715203.60 1.9604 1.9624 407.7043 408.2087 0.0775 -1.0000 -1.0000 1948032 1572715203.70 1.9606 1.9626 407.7587 408.2618 0.0774 -1.0000 -1.0000 1948188 1572715203.80 1.9601 1.9621 407.7917 408.2957 0.0776 -1.0000 -1.0000 1948235 1572715203.90 1.9598 1.9618 407.7034 408.2079 0.0776 -1.0000 -1.0000 1948407 1572715204.00 1.9594 1.9614 407.7451 408.2497 0.0776 -1.0000 -1.0000 1948469 1572715204.10 1.9594 1.9614 407.6642 408.1681 0.0775 -1.0000 -1.0000 1948517 1572715204.20 1.9594 1.9614 407.8101 408.3143 0.0776 -1.0000 -1.0000 1948563 1572715204.30 1.9604 1.9624 407.8127 408.3170 0.0776 -1.0000 -1.0000 1948610 1572715204.40 1.9600 1.9620 407.8156 408.3204 0.0776 -1.0000 -1.0000 1948657 1572715204.50 1.9602 1.9622 407.8724 408.3762 0.0775 -1.0000 -1.0000 1949188 1572715204.60 1.9594 1.9614 407.9053 408.4094 0.0775 -1.0000 -1.0000 1949219 1572715204.70 1.9597 1.9617 407.9451 408.4490 0.0775 -1.0000 -1.0000 1949282 1572715204.80 1.9591 1.9610 407.8552 408.3597 0.0776 -1.0000 -1.0000 1949329 1572715204.90 1.9596 1.9616 407.7846 408.2890 0.0776 -1.0000 -1.0000 1949376 1572715205.00 1.9600 1.9620 407.7857 408.2891 0.0775 -1.0000 -1.0000 1949422 1572715205.10 1.9599 1.9619 407.6928 408.1965 0.0775 -1.0000 -1.0000 1949469 1572715205.20 1.9601 1.9621 407.7187 408.2229 0.0776 -1.0000 -1.0000 1949532 1572715205.30 1.9602 1.9622 407.6363 408.1405 0.0775 -1.0000 -1.0000 1949563 1572715205.40 1.9612 1.9632 407.6505 408.1538 0.0775 -1.0000 -1.0000 1949626 1572715205.50 1.9604 1.9624 407.6697 408.1740 0.0776 -1.0000 -1.0000 1949907 1572715205.60 1.9600 1.9620 407.6515 408.1554 0.0776 -1.0000 -1.0000 1949938 1572715205.70 1.9604 1.9624 407.6454 408.1494 0.0775 -1.0000 -1.0000 1950001 1572715205.80 1.9610 1.9630 407.7668 408.2710 0.0776 -1.0000 -1.0000 1950047 1572715205.90 1.9601 1.9621 407.6817 408.1855 0.0775 -1.0000 -1.0000 1950094 1572715206.00 1.9597 1.9617 407.7302 408.2337 0.0775 -1.0000 -1.0000 1950360 1572715206.10 1.9597 1.9617 407.8861 408.3911 0.0777 -1.0000 -1.0000 1950407 1572715206.20 1.9600 1.9620 407.8272 408.3317 0.0776 -1.0000 -1.0000 1950469 1572715206.30 1.9598 1.9617 407.8036 408.3081 0.0777 -1.0000 -1.0000 1950501 1572715206.40 1.9593 1.9613 407.7934 408.2978 0.0776 -1.0000 -1.0000 1950563 1572715206.50 1.9595 1.9615 407.8296 408.3340 0.0776 -1.0000 -1.0000 1951391 1572715206.60 1.9599 1.9619 407.8788 408.3833 0.0776 -1.0000 -1.0000 1951438 1572715206.70 1.9603 1.9623 407.8073 408.3125 0.0777 -1.0000 -1.0000 1951485 1572715206.80 1.9606 1.9626 407.7891 408.2937 0.0776 -1.0000 -1.0000 1951532 1572715206.90 1.9607 1.9627 407.7989 408.3037 0.0777 -1.0000 -1.0000 1951594 1572715207.00 1.9604 1.9624 407.7748 408.2798 0.0777 -1.0000 -1.0000 1951657 1572715207.10 1.9605 1.9625 407.7504 408.2547 0.0776 -1.0000 -1.0000 1951704 1572715207.20 1.9598 1.9618 407.7363 408.2398 0.0774 -1.0000 -1.0000 1951751 1572715207.30 1.9597 1.9617 407.7665 408.2712 0.0776 -1.0000 -1.0000 1951798 1572715207.40 1.9602 1.9622 407.8119 408.3158 0.0776 -1.0000 -1.0000 1951844 1572715207.50 1.9596 1.9616 407.7772 408.2808 0.0774 -1.0000 -1.0000 1951907 1572715207.60 1.9593 1.9613 407.8946 408.3991 0.0776 -1.0000 -1.0000 1951938 1572715207.70 1.9592 1.9612 407.8257 408.3301 0.0775 -1.0000 -1.0000 1952001 1572715207.80 1.9599 1.9619 407.8279 408.3318 0.0775 -1.0000 -1.0000 1952048 1572715207.90 1.9603 1.9623 407.7598 408.2631 0.0775 -1.0000 -1.0000 1952094 1572715208.00 1.9596 1.9616 407.8608 408.3647 0.0775 -1.0000 -1.0000 1952391 1572715208.10 1.9599 1.9619 407.8287 408.3328 0.0776 -1.0000 -1.0000 1952454 1572715208.20 1.9594 1.9614 407.7954 408.2998 0.0776 -1.0000 -1.0000 1952501 1572715208.30 1.9607 1.9627 407.7262 408.2304 0.0776 -1.0000 -1.0000 1952548 1572715208.40 1.9607 1.9627 407.6891 408.1932 0.0775 -1.0000 -1.0000 1952595 1572715208.50 1.9599 1.9619 407.6906 408.1940 0.0774 -1.0000 -1.0000 1953407 1572715208.60 1.9610 1.9630 407.7304 408.2344 0.0776 -1.0000 -1.0000 1953454 1572715208.70 1.9605 1.9625 407.6760 408.1800 0.0775 -1.0000 -1.0000 1953501 1572715208.80 1.9609 1.9629 407.6793 408.1831 0.0776 -1.0000 -1.0000 1953563 1572715208.90 1.9599 1.9619 407.6471 408.1519 0.0777 -1.0000 -1.0000 1953594 1572715209.00 1.9603 1.9623 407.7000 408.2039 0.0775 -1.0000 -1.0000 1953657 1572715209.10 1.9604 1.9623 407.8145 408.3182 0.0775 -1.0000 -1.0000 1953704 1572715209.20 1.9601 1.9621 407.7726 408.2772 0.0776 -1.0000 -1.0000 1953751 1572715209.30 1.9595 1.9615 407.7806 408.2839 0.0775 -1.0000 -1.0000 1953798 1572715209.40 1.9604 1.9624 407.7448 408.2487 0.0775 -1.0000 -1.0000 1953844 1572715209.50 1.9596 1.9615 407.7372 408.2421 0.0777 -1.0000 -1.0000 1953907 1572715209.60 1.9595 1.9615 407.8364 408.3412 0.0777 -1.0000 -1.0000 1953954 1572715209.70 1.9596 1.9616 407.7738 408.2787 0.0777 -1.0000 -1.0000 1954001 1572715209.80 1.9603 1.9623 407.8141 408.3191 0.0777 -1.0000 -1.0000 1954048 1572715209.90 1.9602 1.9622 407.7510 408.2554 0.0776 -1.0000 -1.0000 1954094 1572715210.00 1.9602 1.9622 407.7603 408.2644 0.0775 -1.0000 -1.0000 1954141 1572715210.10 1.9607 1.9627 407.7330 408.2362 0.0774 -1.0000 -1.0000 1954751 1572715210.20 1.9610 1.9630 407.6692 408.1739 0.0777 -1.0000 -1.0000 1954813 1572715210.30 1.9608 1.9628 407.6215 408.1257 0.0776 -1.0000 -1.0000 1954844 1572715210.40 1.9603 1.9623 407.6227 408.1273 0.0776 -1.0000 -1.0000 1954907 1572715210.50 1.9595 1.9615 407.7969 408.3004 0.0774 -1.0000 -1.0000 1954954 1572715210.60 1.9595 1.9615 407.8564 408.3605 0.0776 -1.0000 -1.0000 1955157 1572715210.70 1.9595 1.9615 407.8682 408.3734 0.0777 -1.0000 -1.0000 1955204 1572715210.80 1.9599 1.9619 407.8034 408.3076 0.0777 -1.0000 -1.0000 1955251 1572715210.90 1.9600 1.9620 407.8008 408.3058 0.0776 -1.0000 -1.0000 1955298 1572715211.00 1.9600 1.9619 407.7840 408.2889 0.0777 -1.0000 -1.0000 1955344 1572715211.10 1.9595 1.9615 407.8145 408.3193 0.0777 -1.0000 -1.0000 1955641 1572715211.20 1.9607 1.9627 407.8138 408.3183 0.0776 -1.0000 -1.0000 1955688 1572715211.30 1.9602 1.9622 407.7179 408.2224 0.0776 -1.0000 -1.0000 1955735 1572715211.40 1.9595 1.9615 407.6772 408.1818 0.0776 -1.0000 -1.0000 1955782 1572715211.50 1.9604 1.9624 407.7658 408.2709 0.0777 -1.0000 -1.0000 1955844 1572715211.60 1.9606 1.9626 407.6507 408.1552 0.0776 -1.0000 -1.0000 1955891 1572715211.70 1.9609 1.9629 407.6480 408.1520 0.0776 -1.0000 -1.0000 1955938 1572715211.80 1.9607 1.9627 407.5815 408.0857 0.0776 -1.0000 -1.0000 1956001 1572715211.90 1.9599 1.9619 407.7512 408.2556 0.0776 -1.0000 -1.0000 1956032 1572715212.00 1.9597 1.9617 407.7860 408.2906 0.0776 -1.0000 -1.0000 1956094 1572715212.10 1.9595 1.9615 407.7522 408.2567 0.0776 -1.0000 -1.0000 1956141 1572715212.20 1.9593 1.9613 407.7448 408.2493 0.0776 -1.0000 -1.0000 1956422 1572715212.30 1.9596 1.9616 407.7418 408.2455 0.0775 -1.0000 -1.0000 1956454 1572715212.40 1.9594 1.9614 407.8666 408.3706 0.0776 -1.0000 -1.0000 1956517 1572715212.50 1.9597 1.9617 407.8747 408.3796 0.0776 -1.0000 -1.0000 1956563 1572715212.60 1.9593 1.9612 407.9310 408.4369 0.0778 -1.0000 -1.0000 1956610 1572715212.70 1.9596 1.9616 407.6693 408.1736 0.0776 -1.0000 -1.0000 1956657 1572715212.80 1.9597 1.9617 407.8080 408.3132 0.0778 -1.0000 -1.0000 1956704 1572715212.90 1.9600 1.9620 407.7946 408.2988 0.0776 -1.0000 -1.0000 1956751 1572715213.00 1.9600 1.9620 407.7194 408.2243 0.0777 -1.0000 -1.0000 1956798 1572715213.10 1.9598 1.9618 407.7068 408.2115 0.0776 -1.0000 -1.0000 1956860 1572715213.20 1.9606 1.9626 407.6374 408.1429 0.0777 -1.0000 -1.0000 1957422 1572715213.30 1.9601 1.9621 407.6804 408.1839 0.0776 -1.0000 -1.0000 1957454 1572715213.40 1.9602 1.9622 407.7449 408.2493 0.0776 -1.0000 -1.0000 1957516 1572715213.50 1.9597 1.9617 407.8010 408.3057 0.0776 -1.0000 -1.0000 1957563 1572715213.60 1.9601 1.9621 407.8514 408.3559 0.0776 -1.0000 -1.0000 1957610 1572715213.70 1.9603 1.9623 407.8790 408.3837 0.0776 -1.0000 -1.0000 1957907 1572715213.80 1.9596 1.9616 407.8957 408.4006 0.0777 -1.0000 -1.0000 1957954 1572715213.90 1.9594 1.9614 407.8481 408.3530 0.0776 -1.0000 -1.0000 1958001 1572715214.00 1.9601 1.9621 407.8672 408.3726 0.0778 -1.0000 -1.0000 1958048 1572715214.10 1.9609 1.9629 407.8106 408.3166 0.0778 -1.0000 -1.0000 1958110 1572715214.20 1.9612 1.9632 407.7516 408.2565 0.0776 -1.0000 -1.0000 1958422 1572715214.30 1.9608 1.9628 407.7362 408.2406 0.0777 -1.0000 -1.0000 1958454 1572715214.40 1.9605 1.9625 407.6666 408.1714 0.0777 -1.0000 -1.0000 1958517 1572715214.50 1.9606 1.9626 407.7450 408.2493 0.0776 -1.0000 -1.0000 1958563 1572715214.60 1.9602 1.9622 407.7408 408.2457 0.0777 -1.0000 -1.0000 1958610 1572715214.70 1.9601 1.9621 407.6956 408.2001 0.0776 -1.0000 -1.0000 1958938 1572715214.80 1.9598 1.9618 407.6670 408.1719 0.0777 -1.0000 -1.0000 1959001 1572715214.90 1.9602 1.9622 407.8307 408.3360 0.0777 -1.0000 -1.0000 1959048 1572715215.00 1.9593 1.9613 407.9160 408.4213 0.0777 -1.0000 -1.0000 1959095 1572715215.10 1.9599 1.9619 407.8784 408.3828 0.0776 -1.0000 -1.0000 1959141 1572715215.20 1.9596 1.9615 407.9169 408.4214 0.0775 -1.0000 -1.0000 1959469 1572715215.30 1.9598 1.9618 407.8183 408.3226 0.0776 -1.0000 -1.0000 1959501 1572715215.40 1.9599 1.9619 407.8590 408.3635 0.0775 -1.0000 -1.0000 1959563 1572715215.50 1.9598 1.9618 407.8782 408.3820 0.0775 -1.0000 -1.0000 1959610 1572715215.60 1.9600 1.9620 407.8449 408.3492 0.0776 -1.0000 -1.0000 1959657 1572715215.70 1.9596 1.9616 407.7594 408.2645 0.0777 -1.0000 -1.0000 1959704 1572715215.80 1.9604 1.9624 407.7199 408.2242 0.0776 -1.0000 -1.0000 1959922 1572715215.90 1.9599 1.9619 407.6936 408.1983 0.0776 -1.0000 -1.0000 1959969 1572715216.00 1.9601 1.9621 407.6934 408.1975 0.0776 -1.0000 -1.0000 2000016 1572715216.10 1.9604 1.9624 407.7470 408.2514 0.0776 -1.0000 -1.0000 2000063 1572715216.20 1.9599 1.9619 407.8022 408.3068 0.0775 -1.0000 -1.0000 2000126 1572715216.30 1.9599 1.9619 407.7825 408.2864 0.0776 -1.0000 -1.0000 2000422 1572715216.40 1.9605 1.9625 407.8583 408.3629 0.0776 -1.0000 -1.0000 2000485 1572715216.50 1.9604 1.9624 407.7468 408.2506 0.0776 -1.0000 -1.0000 2000532 1572715216.60 1.9600 1.9620 407.7616 408.2656 0.0775 -1.0000 -1.0000 2000579 1572715216.70 1.9594 1.9613 407.7925 408.2966 0.0776 -1.0000 -1.0000 2000626 1572715216.80 1.9599 1.9619 407.8101 408.3145 0.0776 -1.0000 -1.0000 2000938 1572715216.90 1.9597 1.9617 407.7027 408.2072 0.0776 -1.0000 -1.0000 2000969 1572715217.00 1.9595 1.9615 407.7600 408.2644 0.0777 -1.0000 -1.0000 2001032 1572715217.10 1.9597 1.9617 407.7652 408.2701 0.0776 -1.0000 -1.0000 2001079 1572715217.20 1.9602 1.9622 407.8862 408.3916 0.0778 -1.0000 -1.0000 2001126 1572715217.30 1.9603 1.9623 407.9212 408.4261 0.0776 -1.0000 -1.0000 2001391 1572715217.40 1.9599 1.9619 407.7401 408.2448 0.0777 -1.0000 -1.0000 2001438 1572715217.50 1.9610 1.9630 407.7414 408.2459 0.0776 -1.0000 -1.0000 2001485 1572715217.60 1.9605 1.9625 407.7849 408.2893 0.0777 -1.0000 -1.0000 2001532 1572715217.70 1.9607 1.9627 407.6885 408.1930 0.0776 -1.0000 -1.0000 2001579 1572715217.80 1.9612 1.9631 407.6472 408.1513 0.0776 -1.0000 -1.0000 2002422 1572715217.90 1.9598 1.9618 407.7137 408.2182 0.0776 -1.0000 -1.0000 2002469 1572715218.00 1.9604 1.9624 407.6888 408.1933 0.0777 -1.0000 -1.0000 2002516 1572715218.10 1.9603 1.9623 407.7034 408.2068 0.0775 -1.0000 -1.0000 2002563 1572715218.20 1.9607 1.9627 407.7874 408.2919 0.0777 -1.0000 -1.0000 2002626 1572715218.30 1.9601 1.9621 407.7879 408.2934 0.0778 -1.0000 -1.0000 2002657 1572715218.40 1.9599 1.9619 407.7631 408.2685 0.0777 -1.0000 -1.0000 2002719 1572715218.50 1.9605 1.9625 407.8346 408.3395 0.0777 -1.0000 -1.0000 2002766 1572715218.60 1.9597 1.9617 407.8280 408.3341 0.0779 -1.0000 -1.0000 2002813 1572715218.70 1.9603 1.9623 407.9302 408.4352 0.0776 -1.0000 -1.0000 2002860 1572715218.80 1.9598 1.9618 407.8140 408.3182 0.0776 -1.0000 -1.0000 2003126 1572715218.90 1.9597 1.9617 407.8204 408.3253 0.0776 -1.0000 -1.0000 2003173 1572715219.00 1.9596 1.9616 407.8812 408.3857 0.0776 -1.0000 -1.0000 2003220 1572715219.10 1.9598 1.9618 407.9361 408.4413 0.0777 -1.0000 -1.0000 2003267 1572715219.20 1.9593 1.9613 407.9035 408.4082 0.0776 -1.0000 -1.0000 2003329 1572715219.30 1.9602 1.9622 407.8776 408.3821 0.0776 -1.0000 -1.0000 2003626 1572715219.40 1.9601 1.9621 407.7628 408.2674 0.0777 -1.0000 -1.0000 2003688 1572715219.50 1.9597 1.9617 407.7552 408.2602 0.0777 -1.0000 -1.0000 2003735 1572715219.60 1.9596 1.9616 407.7374 408.2422 0.0777 -1.0000 -1.0000 2003782 1572715219.70 1.9604 1.9624 407.7230 408.2276 0.0776 -1.0000 -1.0000 2003829 1572715219.80 1.9604 1.9624 407.7045 408.2105 0.0778 -1.0000 -1.0000 2004141 1572715219.90 1.9600 1.9620 407.7702 408.2746 0.0776 -1.0000 -1.0000 2004188 1572715220.00 1.9598 1.9618 407.7079 408.2129 0.0777 -1.0000 -1.0000 2004267 1572715220.10 1.9604 1.9624 407.6571 408.1619 0.0777 -1.0000 -1.0000 2004313 1572715220.20 1.9602 1.9622 407.6947 408.2001 0.0777 -1.0000 -1.0000 2004376 1572715220.30 1.9605 1.9624 407.6850 408.1875 0.0774 -1.0000 -1.0000 2004407 1572715220.40 1.9608 1.9628 407.7220 408.2265 0.0776 -1.0000 -1.0000 2004470 1572715220.50 1.9600 1.9620 407.8061 408.3111 0.0777 -1.0000 -1.0000 2004517 1572715220.60 1.9601 1.9621 407.8440 408.3488 0.0776 -1.0000 -1.0000 2004563 1572715220.70 1.9595 1.9615 407.8760 408.3803 0.0776 -1.0000 -1.0000 2004610 1572715220.80 1.9598 1.9618 407.8827 408.3879 0.0777 -1.0000 -1.0000 2004891 1572715220.90 1.9600 1.9620 407.9134 408.4176 0.0776 -1.0000 -1.0000 2004938 1572715221.00 1.9594 1.9614 407.8916 408.3971 0.0777 -1.0000 -1.0000 2004985 1572715221.10 1.9596 1.9616 407.8958 408.4005 0.0776 -1.0000 -1.0000 2005048 1572715221.20 1.9599 1.9619 407.7995 408.3040 0.0776 -1.0000 -1.0000 2005095 1572715221.30 1.9598 1.9618 407.8370 408.3421 0.0777 -1.0000 -1.0000 2005141 1572715221.40 1.9604 1.9624 407.8286 408.3335 0.0777 -1.0000 -1.0000 2005454 1572715221.50 1.9603 1.9623 407.7465 408.2510 0.0776 -1.0000 -1.0000 2005501 1572715221.60 1.9601 1.9621 407.7942 408.2985 0.0775 -1.0000 -1.0000 2005548 1572715221.70 1.9602 1.9622 407.7782 408.2827 0.0777 -1.0000 -1.0000 2005594 1572715221.80 1.9600 1.9620 407.7912 408.2941 0.0774 -1.0000 -1.0000 2005641 1572715221.90 1.9609 1.9629 407.9163 408.4207 0.0775 -1.0000 -1.0000 2005922 1572715222.00 1.9597 1.9617 407.8815 408.3855 0.0775 -1.0000 -1.0000 2005969 1572715222.10 1.9598 1.9618 407.9134 408.4187 0.0777 -1.0000 -1.0000 2006016 1572715222.20 1.9596 1.9616 407.9013 408.4067 0.0777 -1.0000 -1.0000 2006063 1572715222.30 1.9597 1.9617 407.9213 408.4255 0.0775 -1.0000 -1.0000 2006110 1572715222.40 1.9600 1.9620 407.9096 408.4138 0.0776 -1.0000 -1.0000 2006641 1572715222.50 1.9596 1.9616 407.9539 408.4589 0.0777 -1.0000 -1.0000 2006688 1572715222.60 1.9596 1.9616 407.9062 408.4111 0.0776 -1.0000 -1.0000 2006735 1572715222.70 1.9596 1.9616 407.8700 408.3746 0.0776 -1.0000 -1.0000 2006782 1572715222.80 1.9603 1.9623 407.8527 408.3576 0.0776 -1.0000 -1.0000 2006844 1572715222.90 1.9608 1.9628 407.8571 408.3621 0.0777 -1.0000 -1.0000 2006891 1572715223.00 1.9608 1.9628 407.7718 408.2770 0.0776 -1.0000 -1.0000 2006938 1572715223.10 1.9609 1.9629 407.7694 408.2745 0.0778 -1.0000 -1.0000 2007001 1572715223.20 1.9605 1.9625 407.7635 408.2690 0.0777 -1.0000 -1.0000 2007048 1572715223.30 1.9608 1.9628 407.7053 408.2094 0.0776 -1.0000 -1.0000 2007095 1572715223.40 1.9601 1.9621 407.7801 408.2858 0.0778 -1.0000 -1.0000 2007626 1572715223.50 1.9600 1.9620 407.7890 408.2937 0.0776 -1.0000 -1.0000 2007672 1572715223.60 1.9606 1.9626 407.7874 408.2912 0.0775 -1.0000 -1.0000 2007719 1572715223.70 1.9607 1.9627 407.8217 408.3262 0.0776 -1.0000 -1.0000 2007766 1572715223.80 1.9600 1.9620 407.8815 408.3865 0.0776 -1.0000 -1.0000 2008001 1572715223.90 1.9598 1.9618 407.8411 408.3451 0.0775 -1.0000 -1.0000 2008141 1572715224.00 1.9596 1.9616 407.8860 408.3904 0.0776 -1.0000 -1.0000 2008204 1572715224.10 1.9599 1.9619 407.7800 408.2847 0.0776 -1.0000 -1.0000 2008251 1572715224.20 1.9605 1.9624 407.7179 408.2216 0.0775 -1.0000 -1.0000 2008298 1572715224.30 1.9608 1.9628 407.7756 408.2802 0.0776 -1.0000 -1.0000 2008344 1572715224.40 1.9602 1.9622 407.7473 408.2514 0.0776 -1.0000 -1.0000 2009188 1572715224.50 1.9604 1.9624 407.7295 408.2345 0.0777 -1.0000 -1.0000 2009235 1572715224.60 1.9605 1.9625 407.7456 408.2497 0.0775 -1.0000 -1.0000 2009266 1572715224.70 1.9606 1.9626 407.6631 408.1676 0.0776 -1.0000 -1.0000 2009329 1572715224.80 1.9609 1.9629 407.6839 408.1883 0.0777 -1.0000 -1.0000 2009376 1572715224.90 1.9603 1.9623 407.7569 408.2614 0.0776 -1.0000 -1.0000 2009438 1572715225.00 1.9600 1.9620 407.7778 408.2829 0.0777 -1.0000 -1.0000 2009501 1572715225.10 1.9601 1.9621 407.8033 408.3078 0.0775 -1.0000 -1.0000 2009548 1572715225.20 1.9604 1.9624 407.9160 408.4212 0.0777 -1.0000 -1.0000 2009594 1572715225.30 1.9607 1.9627 407.8464 408.3508 0.0776 -1.0000 -1.0000 2009641 1572715225.40 1.9590 1.9610 407.8423 408.3468 0.0776 -1.0000 -1.0000 2009688 1572715225.50 1.9597 1.9617 407.8498 408.3547 0.0776 -1.0000 -1.0000 2009751 1572715225.60 1.9599 1.9619 407.8902 408.3945 0.0776 -1.0000 -1.0000 2009782 1572715225.70 1.9597 1.9617 407.8804 408.3841 0.0775 -1.0000 -1.0000 2009844 1572715225.80 1.9594 1.9614 407.8525 408.3578 0.0777 -1.0000 -1.0000 2009891 1572715225.90 1.9599 1.9619 407.9075 408.4123 0.0776 -1.0000 -1.0000 2010157 1572715226.00 1.9598 1.9618 407.8643 408.3688 0.0776 -1.0000 -1.0000 2010204 1572715226.10 1.9599 1.9619 407.7530 408.2576 0.0777 -1.0000 -1.0000 2010251 1572715226.20 1.9602 1.9622 407.7038 408.2088 0.0777 -1.0000 -1.0000 2010313 1572715226.30 1.9596 1.9616 407.6727 408.1776 0.0777 -1.0000 -1.0000 2010344 1572715226.40 1.9604 1.9624 407.6503 408.1547 0.0776 -1.0000 -1.0000 2010657 1572715226.50 1.9605 1.9625 407.6583 408.1627 0.0776 -1.0000 -1.0000 2010704 1572715226.60 1.9603 1.9623 407.6953 408.1999 0.0776 -1.0000 -1.0000 2010751 1572715226.70 1.9608 1.9628 407.6203 408.1241 0.0775 -1.0000 -1.0000 2010798 1572715226.80 1.9606 1.9626 407.7007 408.2051 0.0776 -1.0000 -1.0000 2010860 1572715226.90 1.9595 1.9615 407.6820 408.1867 0.0776 -1.0000 -1.0000 2010891 1572715227.00 1.9606 1.9626 407.6920 408.1959 0.0775 -1.0000 -1.0000 2011438 1572715227.10 1.9602 1.9622 407.7007 408.2047 0.0776 -1.0000 -1.0000 2011501 1572715227.20 1.9599 1.9619 407.6921 408.1964 0.0776 -1.0000 -1.0000 2011548 1572715227.30 1.9598 1.9618 407.7840 408.2881 0.0775 -1.0000 -1.0000 2011594 1572715227.40 1.9597 1.9617 407.8541 408.3575 0.0775 -1.0000 -1.0000 2011641 1572715227.50 1.9598 1.9618 407.8813 408.3865 0.0777 -1.0000 -1.0000 2011688 1572715227.60 1.9593 1.9613 407.7480 408.2531 0.0778 -1.0000 -1.0000 2011735 1572715227.70 1.9599 1.9619 407.9974 408.5012 0.0775 -1.0000 -1.0000 2011782 1572715227.80 1.9592 1.9612 407.8771 408.3809 0.0775 -1.0000 -1.0000 2011844 1572715227.90 1.9591 1.9611 407.7607 408.2645 0.0775 -1.0000 -1.0000 2011876 1572715228.00 1.9598 1.9618 407.8711 408.3750 0.0776 -1.0000 -1.0000 2012173 1572715228.10 1.9595 1.9615 407.8052 408.3101 0.0777 -1.0000 -1.0000 2012235 1572715228.20 1.9604 1.9624 407.6937 408.1978 0.0775 -1.0000 -1.0000 2012282 1572715228.30 1.9605 1.9625 407.6762 408.1806 0.0776 -1.0000 -1.0000 2012329 1572715228.40 1.9599 1.9619 407.6739 408.1784 0.0777 -1.0000 -1.0000 2012376 1572715228.50 1.9603 1.9623 407.6920 408.1963 0.0775 -1.0000 -1.0000 2012641 1572715228.60 1.9600 1.9620 407.7945 408.2981 0.0775 -1.0000 -1.0000 2012688 1572715228.70 1.9597 1.9617 407.8401 408.3444 0.0776 -1.0000 -1.0000 2012735 1572715228.80 1.9605 1.9625 407.8963 408.4012 0.0776 -1.0000 -1.0000 2012782 1572715228.90 1.9595 1.9615 407.8610 408.3660 0.0777 -1.0000 -1.0000 2012829 1572715229.00 1.9598 1.9618 407.8140 408.3186 0.0776 -1.0000 -1.0000 2013907 1572715229.10 1.9598 1.9617 407.7322 408.2366 0.0776 -1.0000 -1.0000 2013969 1572715229.20 1.9605 1.9625 407.7234 408.2286 0.0777 -1.0000 -1.0000 2014016 1572715229.30 1.9603 1.9623 407.7222 408.2263 0.0775 -1.0000 -1.0000 2014063 1572715229.40 1.9601 1.9621 407.6184 408.1221 0.0775 -1.0000 -1.0000 2014110 1572715229.50 1.9600 1.9620 407.6667 408.1717 0.0777 -1.0000 -1.0000 2014157 1572715229.60 1.9599 1.9619 407.6544 408.1584 0.0776 -1.0000 -1.0000 2014204 1572715229.70 1.9606 1.9626 407.6834 408.1878 0.0776 -1.0000 -1.0000 2014251 1572715229.80 1.9606 1.9626 407.5915 408.0946 0.0775 -1.0000 -1.0000 2014313 1572715229.90 1.9603 1.9623 407.6482 408.1525 0.0776 -1.0000 -1.0000 2014344 1572715230.00 1.9609 1.9629 407.7259 408.2293 0.0774 -1.0000 -1.0000 2014673 1572715230.10 1.9603 1.9623 407.7241 408.2276 0.0775 -1.0000 -1.0000 2014719 1572715230.20 1.9605 1.9625 407.7036 408.2070 0.0774 -1.0000 -1.0000 2014782 1572715230.30 1.9611 1.9631 407.7366 408.2416 0.0777 -1.0000 -1.0000 2014813 1572715230.40 1.9603 1.9623 407.7790 408.2832 0.0775 -1.0000 -1.0000 2014876 1572715230.50 1.9601 1.9621 407.8270 408.3313 0.0776 -1.0000 -1.0000 2014922 1572715230.60 1.9596 1.9616 407.8114 408.3161 0.0776 -1.0000 -1.0000 2014969 1572715230.70 1.9601 1.9621 407.8083 408.3123 0.0775 -1.0000 -1.0000 2015017 1572715230.80 1.9602 1.9621 407.8366 408.3405 0.0776 -1.0000 -1.0000 2015063 1572715230.90 1.9597 1.9617 407.8888 408.3943 0.0777 -1.0000 -1.0000 2015110 1572715231.00 1.9602 1.9622 407.8831 408.3880 0.0776 -1.0000 -1.0000 2015438 1572715231.10 1.9601 1.9621 407.9081 408.4128 0.0776 -1.0000 -1.0000 2015485 1572715231.20 1.9591 1.9611 407.8270 408.3315 0.0776 -1.0000 -1.0000 2015532 1572715231.30 1.9603 1.9623 407.8013 408.3060 0.0777 -1.0000 -1.0000 2015579 1572715231.40 1.9604 1.9624 407.8349 408.3403 0.0777 -1.0000 -1.0000 2015626 1572715231.50 1.9597 1.9617 407.7629 408.2671 0.0775 -1.0000 -1.0000 2015688 1572715231.60 1.9611 1.9631 407.7178 408.2213 0.0775 -1.0000 -1.0000 2016688 1572715231.70 1.9607 1.9627 407.6306 408.1349 0.0776 -1.0000 -1.0000 2016735 1572715231.80 1.9601 1.9621 407.6854 408.1896 0.0777 -1.0000 -1.0000 2016782 1572715231.90 1.9603 1.9623 407.6050 408.1098 0.0777 -1.0000 -1.0000 2016844 1572715232.00 1.9606 1.9626 407.7000 408.2040 0.0776 -1.0000 -1.0000 2016907 1572715232.10 1.9604 1.9624 407.7476 408.2515 0.0775 -1.0000 -1.0000 2016954 1572715232.20 1.9607 1.9627 407.7708 408.2747 0.0775 -1.0000 -1.0000 2017017 1572715232.30 1.9600 1.9620 407.6792 408.1835 0.0776 -1.0000 -1.0000 2017048 1572715232.40 1.9606 1.9626 407.6987 408.2027 0.0775 -1.0000 -1.0000 2017110 1572715232.50 1.9605 1.9625 407.7537 408.2579 0.0776 -1.0000 -1.0000 2017157 1572715232.60 1.9604 1.9624 407.9029 408.4076 0.0776 -1.0000 -1.0000 2017204 1572715232.70 1.9601 1.9621 407.8355 408.3392 0.0775 -1.0000 -1.0000 2017251 1572715232.80 1.9604 1.9624 407.9018 408.4056 0.0775 -1.0000 -1.0000 2017298 1572715232.90 1.9596 1.9616 407.9036 408.4082 0.0776 -1.0000 -1.0000 2017344 1572715233.00 1.9601 1.9621 407.8196 408.3245 0.0777 -1.0000 -1.0000 2017391 1572715233.10 1.9595 1.9614 407.8749 408.3791 0.0776 -1.0000 -1.0000 2017454 1572715233.20 1.9602 1.9622 407.8110 408.3153 0.0776 -1.0000 -1.0000 2017563 1572715233.30 1.9604 1.9624 407.7996 408.3042 0.0776 -1.0000 -1.0000 2017610 1572715233.40 1.9607 1.9627 407.7913 408.2952 0.0775 -1.0000 -1.0000 2017657 1572715233.50 1.9606 1.9625 407.7343 408.2377 0.0774 -1.0000 -1.0000 2017719 1572715233.60 1.9615 1.9635 407.7269 408.2307 0.0775 -1.0000 -1.0000 2017922 1572715233.70 1.9609 1.9628 407.8175 408.3213 0.0775 -1.0000 -1.0000 2017969 1572715233.80 1.9599 1.9619 407.7779 408.2821 0.0776 -1.0000 -1.0000 2018032 1572715233.90 1.9603 1.9623 407.7382 408.2421 0.0775 -1.0000 -1.0000 2018063 1572715234.00 1.9601 1.9621 407.7436 408.2471 0.0775 -1.0000 -1.0000 2018126 1572715234.10 1.9595 1.9615 407.7701 408.2741 0.0775 -1.0000 -1.0000 2018391 1572715234.20 1.9599 1.9619 407.8026 408.3073 0.0776 -1.0000 -1.0000 2018438 1572715234.30 1.9601 1.9621 407.8710 408.3753 0.0776 -1.0000 -1.0000 2018485 1572715234.40 1.9597 1.9617 407.8822 408.3866 0.0776 -1.0000 -1.0000 2018532 1572715234.50 1.9602 1.9622 407.8464 408.3507 0.0776 -1.0000 -1.0000 2018595 1572715234.60 1.9600 1.9619 407.8721 408.3764 0.0776 -1.0000 -1.0000 2018938 1572715234.70 1.9600 1.9620 407.8422 408.3472 0.0776 -1.0000 -1.0000 2019001 1572715234.80 1.9592 1.9612 407.8552 408.3587 0.0774 -1.0000 -1.0000 2019048 1572715234.90 1.9606 1.9626 407.7899 408.2936 0.0776 -1.0000 -1.0000 2019095 1572715235.00 1.9606 1.9626 407.7400 408.2439 0.0776 -1.0000 -1.0000 2019141 1572715235.10 1.9599 1.9619 407.7581 408.2631 0.0776 -1.0000 -1.0000 2019407 1572715235.20 1.9603 1.9623 407.7270 408.2311 0.0775 -1.0000 -1.0000 2019454 1572715235.30 1.9607 1.9627 407.7315 408.2349 0.0774 -1.0000 -1.0000 2019501 1572715235.40 1.9603 1.9622 407.7257 408.2298 0.0776 -1.0000 -1.0000 2019548 1572715235.50 1.9606 1.9626 407.7139 408.2180 0.0775 -1.0000 -1.0000 2019610 1572715235.60 1.9603 1.9623 407.7650 408.2687 0.0776 -1.0000 -1.0000 2019922 1572715235.70 1.9601 1.9621 407.8348 408.3394 0.0776 -1.0000 -1.0000 2019969 1572715235.80 1.9603 1.9623 407.6872 408.1912 0.0775 -1.0000 -1.0000 2020032 1572715235.90 1.9609 1.9629 407.8093 408.3134 0.0776 -1.0000 -1.0000 2020063 1572715236.00 1.9603 1.9622 407.8908 408.3952 0.0776 -1.0000 -1.0000 2020126 1572715236.10 1.9603 1.9623 408.0031 408.5080 0.0775 -1.0000 -1.0000 2020172 1572715236.20 1.9605 1.9624 407.8715 408.3752 0.0776 -1.0000 -1.0000 2020454 1572715236.30 1.9605 1.9625 407.8231 408.3274 0.0775 -1.0000 -1.0000 2020485 1572715236.40 1.9606 1.9626 407.7977 408.3016 0.0775 -1.0000 -1.0000 2020548 1572715236.50 1.9605 1.9625 407.8490 408.3536 0.0776 -1.0000 -1.0000 2020594 1572715236.60 1.9604 1.9624 407.8108 408.3149 0.0775 -1.0000 -1.0000 2020641 1572715236.70 1.9604 1.9624 407.8075 408.3117 0.0776 -1.0000 -1.0000 2020938 1572715236.80 1.9603 1.9623 407.7857 408.2898 0.0775 -1.0000 -1.0000 2021016 1572715236.90 1.9605 1.9625 407.7166 408.2215 0.0777 -1.0000 -1.0000 2021048 1572715237.00 1.9610 1.9630 407.7504 408.2547 0.0776 -1.0000 -1.0000 2021110 1572715237.10 1.9604 1.9624 407.8280 408.3320 0.0775 -1.0000 -1.0000 2021157 1572715237.20 1.9604 1.9624 407.7420 408.2457 0.0775 -1.0000 -1.0000 2021438 1572715237.30 1.9601 1.9621 407.8999 408.4039 0.0775 -1.0000 -1.0000 2021469 1572715237.40 1.9595 1.9615 407.8978 408.4020 0.0775 -1.0000 -1.0000 2021532 1572715237.50 1.9598 1.9618 407.8983 408.4023 0.0775 -1.0000 -1.0000 2021579 1572715237.60 1.9596 1.9616 407.8553 408.3593 0.0775 -1.0000 -1.0000 2021626 1572715237.70 1.9590 1.9610 407.8905 408.3937 0.0774 -1.0000 -1.0000 2022172 1572715237.80 1.9590 1.9610 407.9375 408.4428 0.0777 -1.0000 -1.0000 2022219 1572715237.90 1.9593 1.9613 407.9523 408.4571 0.0775 -1.0000 -1.0000 2022266 1572715238.00 1.9600 1.9620 407.9258 408.4297 0.0775 -1.0000 -1.0000 2022313 1572715238.10 1.9603 1.9623 407.8311 408.3355 0.0776 -1.0000 -1.0000 2022376 1572715238.20 1.9602 1.9622 407.7789 408.2831 0.0776 -1.0000 -1.0000 2022688 1572715238.30 1.9598 1.9618 407.7089 408.2132 0.0776 -1.0000 -1.0000 2022735 1572715238.40 1.9600 1.9620 407.6987 408.2021 0.0774 -1.0000 -1.0000 2022782 1572715238.50 1.9605 1.9625 407.6986 408.2017 0.0774 -1.0000 -1.0000 2022829 1572715238.60 1.9608 1.9628 407.7127 408.2158 0.0774 -1.0000 -1.0000 2022876 1572715238.70 1.9609 1.9629 407.7530 408.2570 0.0775 -1.0000 -1.0000 2023141 1572715238.80 1.9604 1.9624 407.6691 408.1734 0.0776 -1.0000 -1.0000 2023188 1572715238.90 1.9599 1.9619 407.7856 408.2895 0.0775 -1.0000 -1.0000 2023235 1572715239.00 1.9598 1.9618 407.8129 408.3167 0.0776 -1.0000 -1.0000 2023282 1572715239.10 1.9596 1.9616 407.8464 408.3508 0.0776 -1.0000 -1.0000 2023344 1572715239.20 1.9596 1.9616 407.9074 408.4116 0.0776 -1.0000 -1.0000 2023657 1572715239.30 1.9602 1.9622 407.8034 408.3076 0.0775 -1.0000 -1.0000 2023688 1572715239.40 1.9605 1.9625 407.7761 408.2796 0.0775 -1.0000 -1.0000 2023751 1572715239.50 1.9601 1.9621 407.8335 408.3378 0.0776 -1.0000 -1.0000 2023797 1572715239.60 1.9600 1.9620 407.7927 408.2971 0.0775 -1.0000 -1.0000 2023844 1572715239.70 1.9602 1.9622 407.7261 408.2298 0.0775 -1.0000 -1.0000 2023891 1572715239.80 1.9611 1.9631 407.7211 408.2243 0.0774 -1.0000 -1.0000 2023938 1572715239.90 1.9603 1.9623 407.7096 408.2130 0.0775 -1.0000 -1.0000 2023985 1572715240.00 1.9609 1.9629 407.6418 408.1460 0.0776 -1.0000 -1.0000 2024048 1572715240.10 1.9603 1.9623 407.6757 408.1797 0.0775 -1.0000 -1.0000 2024094 1572715240.20 1.9604 1.9623 407.6917 408.1959 0.0777 -1.0000 -1.0000 2024141 1572715240.30 1.9601 1.9621 407.6414 408.1466 0.0777 -1.0000 -1.0000 2024641 1572715240.40 1.9598 1.9618 407.8411 408.3441 0.0775 -1.0000 -1.0000 2024704 1572715240.50 1.9596 1.9616 407.8994 408.4041 0.0776 -1.0000 -1.0000 2024751 1572715240.60 1.9600 1.9620 407.7901 408.2932 0.0774 -1.0000 -1.0000 2024798 1572715240.70 1.9597 1.9617 407.8917 408.3962 0.0776 -1.0000 -1.0000 2024844 1572715240.80 1.9599 1.9619 407.8823 408.3869 0.0776 -1.0000 -1.0000 2024922 1572715240.90 1.9597 1.9617 407.8210 408.3244 0.0775 -1.0000 -1.0000 2024969 1572715241.00 1.9599 1.9619 407.8363 408.3405 0.0775 -1.0000 -1.0000 2025016 1572715241.10 1.9609 1.9629 407.7111 408.2158 0.0777 -1.0000 -1.0000 2025063 1572715241.20 1.9610 1.9630 407.6471 408.1511 0.0775 -1.0000 -1.0000 2025126 1572715241.30 1.9605 1.9625 407.7249 408.2284 0.0775 -1.0000 -1.0000 2025688 1572715241.40 1.9606 1.9626 407.6521 408.1568 0.0777 -1.0000 -1.0000 2025735 1572715241.50 1.9611 1.9631 407.8551 408.3601 0.0777 -1.0000 -1.0000 2025782 1572715241.60 1.9602 1.9622 407.7429 408.2472 0.0775 -1.0000 -1.0000 2025829 1572715241.70 1.9604 1.9624 407.8046 408.3070 0.0773 -1.0000 -1.0000 2025876 1572715241.80 1.9598 1.9618 407.7730 408.2768 0.0774 -1.0000 -1.0000 2025938 1572715241.90 1.9590 1.9610 407.8601 408.3633 0.0775 -1.0000 -1.0000 2025969 1572715242.00 1.9597 1.9617 407.8782 408.3826 0.0776 -1.0000 -1.0000 2026032 1572715242.10 1.9600 1.9620 407.8592 408.3634 0.0776 -1.0000 -1.0000 2026079 1572715242.20 1.9610 1.9630 407.7862 408.2908 0.0776 -1.0000 -1.0000 2026126 1572715242.30 1.9606 1.9626 407.7565 408.2612 0.0776 -1.0000 -1.0000 2026438 1572715242.40 1.9609 1.9629 407.8055 408.3085 0.0774 -1.0000 -1.0000 2026485 1572715242.50 1.9601 1.9621 407.7306 408.2349 0.0776 -1.0000 -1.0000 2026532 1572715242.60 1.9605 1.9625 407.6360 408.1392 0.0775 -1.0000 -1.0000 2026579 1572715242.70 1.9603 1.9623 407.7020 408.2062 0.0775 -1.0000 -1.0000 2026626 1572715242.80 1.9606 1.9626 407.7697 408.2736 0.0776 -1.0000 -1.0000 2026907 1572715242.90 1.9598 1.9618 407.8096 408.3134 0.0774 -1.0000 -1.0000 2026938 1572715243.00 1.9594 1.9614 407.8192 408.3225 0.0775 -1.0000 -1.0000 2027001 1572715243.10 1.9597 1.9617 407.8521 408.3562 0.0775 -1.0000 -1.0000 2027048 1572715243.20 1.9595 1.9615 407.8458 408.3500 0.0775 -1.0000 -1.0000 2027095 1572715243.30 1.9602 1.9622 407.8550 408.3589 0.0775 -1.0000 -1.0000 2027657 1572715243.40 1.9601 1.9621 407.9326 408.4362 0.0774 -1.0000 -1.0000 2027719 1572715243.50 1.9596 1.9616 407.9058 408.4097 0.0775 -1.0000 -1.0000 2027766 1572715243.60 1.9598 1.9618 407.8938 408.3980 0.0775 -1.0000 -1.0000 2027844 1572715243.70 1.9597 1.9616 407.7811 408.2855 0.0776 -1.0000 -1.0000 2027891 1572715243.80 1.9607 1.9626 407.6984 408.2013 0.0774 -1.0000 -1.0000 2027954 1572715243.90 1.9600 1.9620 407.7696 408.2729 0.0775 -1.0000 -1.0000 2028188 1572715244.00 1.9605 1.9625 407.6996 408.2030 0.0775 -1.0000 -1.0000 2028235 1572715244.10 1.9604 1.9624 407.7314 408.2352 0.0775 -1.0000 -1.0000 2028298 1572715244.20 1.9607 1.9627 407.7102 408.2139 0.0774 -1.0000 -1.0000 2028344 1572715244.30 1.9607 1.9626 407.7087 408.2124 0.0775 -1.0000 -1.0000 2028391 1572715244.40 1.9607 1.9627 407.7443 408.2485 0.0775 -1.0000 -1.0000 2028704 1572715244.50 1.9600 1.9619 407.7962 408.3000 0.0775 -1.0000 -1.0000 2028751 1572715244.60 1.9605 1.9625 407.7460 408.2502 0.0776 -1.0000 -1.0000 2028798 1572715244.70 1.9602 1.9622 407.7999 408.3035 0.0775 -1.0000 -1.0000 2028844 1572715244.80 1.9601 1.9621 407.8427 408.3472 0.0777 -1.0000 -1.0000 2028907 1572715244.90 1.9599 1.9619 407.9137 408.4181 0.0775 -1.0000 -1.0000 2029172 1572715245.00 1.9599 1.9619 407.9273 408.4316 0.0775 -1.0000 -1.0000 2029219 1572715245.10 1.9597 1.9616 407.8586 408.3628 0.0777 -1.0000 -1.0000 2029282 1572715245.20 1.9606 1.9626 407.7844 408.2896 0.0777 -1.0000 -1.0000 2029329 1572715245.30 1.9608 1.9628 407.7261 408.2297 0.0775 -1.0000 -1.0000 2029376 1572715245.40 1.9608 1.9628 407.6558 408.1598 0.0775 -1.0000 -1.0000 2029641 1572715245.50 1.9602 1.9622 407.6799 408.1847 0.0776 -1.0000 -1.0000 2029704 1572715245.60 1.9606 1.9626 407.7511 408.2551 0.0775 -1.0000 -1.0000 2029735 1572715245.70 1.9609 1.9629 407.7479 408.2512 0.0774 -1.0000 -1.0000 2029798 1572715245.80 1.9603 1.9623 407.7600 408.2633 0.0775 -1.0000 -1.0000 2029844 1572715245.90 1.9608 1.9628 407.7256 408.2293 0.0775 -1.0000 -1.0000 2030157 1572715246.00 1.9604 1.9624 407.7278 408.2323 0.0777 -1.0000 -1.0000 2030204 1572715246.10 1.9604 1.9624 407.7634 408.2662 0.0774 -1.0000 -1.0000 2030267 1572715246.20 1.9605 1.9625 407.7312 408.2354 0.0776 -1.0000 -1.0000 2030313 1572715246.30 1.9601 1.9621 407.7441 408.2488 0.0777 -1.0000 -1.0000 2030360 1572715246.40 1.9597 1.9617 407.8012 408.3054 0.0776 -1.0000 -1.0000 2030891 1572715246.50 1.9598 1.9618 407.7669 408.2714 0.0776 -1.0000 -1.0000 2030938 1572715246.60 1.9602 1.9622 407.7575 408.2619 0.0776 -1.0000 -1.0000 2030985 1572715246.70 1.9596 1.9616 407.8051 408.3098 0.0776 -1.0000 -1.0000 2031032 1572715246.80 1.9594 1.9614 407.9080 408.4120 0.0775 -1.0000 -1.0000 2031079 1572715246.90 1.9598 1.9618 407.8567 408.3610 0.0776 -1.0000 -1.0000 2031688 1572715247.00 1.9601 1.9621 407.8292 408.3338 0.0776 -1.0000 -1.0000 2031735 1572715247.10 1.9600 1.9620 407.7984 408.3026 0.0775 -1.0000 -1.0000 2031782 1572715247.20 1.9605 1.9625 407.7716 408.2762 0.0776 -1.0000 -1.0000 2031844 1572715247.30 1.9605 1.9625 407.7923 408.2977 0.0778 -1.0000 -1.0000 2031876 1572715247.40 1.9608 1.9628 407.7365 408.2411 0.0775 -1.0000 -1.0000 2031938 1572715247.50 1.9613 1.9633 407.7028 408.2066 0.0775 -1.0000 -1.0000 2032173 1572715247.60 1.9607 1.9626 407.7370 408.2412 0.0776 -1.0000 -1.0000 2032219 1572715247.70 1.9608 1.9628 407.7204 408.2243 0.0776 -1.0000 -1.0000 2032267 1572715247.80 1.9606 1.9626 407.6593 408.1637 0.0776 -1.0000 -1.0000 2032329 1572715247.90 1.9602 1.9622 407.7170 408.2218 0.0777 -1.0000 -1.0000 2032360 1572715248.00 1.9602 1.9622 407.6697 408.1743 0.0776 -1.0000 -1.0000 2032422 1572715248.10 1.9598 1.9618 407.7050 408.2096 0.0776 -1.0000 -1.0000 2032469 1572715248.20 1.9598 1.9618 407.9039 408.4084 0.0776 -1.0000 -1.0000 2032532 1572715248.30 1.9598 1.9618 407.8814 408.3856 0.0776 -1.0000 -1.0000 2032563 1572715248.40 1.9597 1.9617 407.7702 408.2743 0.0775 -1.0000 -1.0000 2032626 1572715248.50 1.9593 1.9613 407.8045 408.3086 0.0776 -1.0000 -1.0000 2032688 1572715248.60 1.9593 1.9613 407.8073 408.3114 0.0775 -1.0000 -1.0000 2032719 1572715248.70 1.9599 1.9619 407.8852 408.3886 0.0774 -1.0000 -1.0000 2032782 1572715248.80 1.9602 1.9622 407.8335 408.3379 0.0776 -1.0000 -1.0000 2032829 1572715248.90 1.9600 1.9620 407.8958 408.4005 0.0777 -1.0000 -1.0000 2032876 1572715249.00 1.9598 1.9618 407.7889 408.2941 0.0777 -1.0000 -1.0000 2033188 1572715249.10 1.9600 1.9620 407.8136 408.3196 0.0777 -1.0000 -1.0000 2033251 1572715249.20 1.9601 1.9621 407.7820 408.2851 0.0774 -1.0000 -1.0000 2033298 1572715249.30 1.9604 1.9624 407.7257 408.2291 0.0774 -1.0000 -1.0000 2033344 1572715249.40 1.9609 1.9629 407.7428 408.2475 0.0777 -1.0000 -1.0000 2033391 1572715249.50 1.9610 1.9630 407.7666 408.2707 0.0776 -1.0000 -1.0000 2034501 1572715249.60 1.9591 1.9611 407.8560 408.3608 0.0777 -1.0000 -1.0000 2034548 1572715249.70 1.9591 1.9611 407.7954 408.3000 0.0776 -1.0000 -1.0000 2034595 1572715249.80 1.9597 1.9616 407.9693 408.4737 0.0776 -1.0000 -1.0000 2034657 1572715249.90 1.9597 1.9617 407.8590 408.3633 0.0776 -1.0000 -1.0000 2034688 1572715250.00 1.9598 1.9618 407.8050 408.3089 0.0775 -1.0000 -1.0000 2034735 1572715250.10 1.9599 1.9618 407.8653 408.3697 0.0776 -1.0000 -1.0000 2034798 1572715250.20 1.9600 1.9620 407.7645 408.2691 0.0776 -1.0000 -1.0000 2034845 1572715250.30 1.9607 1.9627 407.8827 408.3867 0.0775 -1.0000 -1.0000 2034891 1572715250.40 1.9604 1.9624 407.6823 408.1865 0.0775 -1.0000 -1.0000 2034938 1572715250.50 1.9601 1.9621 407.7075 408.2111 0.0775 -1.0000 -1.0000 2035126 1572715250.60 1.9602 1.9621 407.7319 408.2363 0.0776 -1.0000 -1.0000 2035172 1572715250.70 1.9605 1.9625 407.7371 408.2408 0.0774 -1.0000 -1.0000 2035219 1572715250.80 1.9603 1.9623 407.8376 408.3413 0.0775 -1.0000 -1.0000 2035282 1572715250.90 1.9594 1.9614 407.8664 408.3711 0.0776 -1.0000 -1.0000 2035313 1572715251.00 1.9590 1.9610 407.8028 408.3072 0.0776 -1.0000 -1.0000 2035376 1572715251.10 1.9590 1.9610 407.8041 408.3088 0.0776 -1.0000 -1.0000 2035641 1572715251.20 1.9595 1.9615 407.8169 408.3211 0.0776 -1.0000 -1.0000 2035688 1572715251.30 1.9594 1.9614 407.8617 408.3656 0.0775 -1.0000 -1.0000 2035735 1572715251.40 1.9598 1.9618 407.8294 408.3334 0.0776 -1.0000 -1.0000 2035782 1572715251.50 1.9597 1.9617 407.6620 408.1667 0.0776 -1.0000 -1.0000 2035844 1572715251.60 1.9599 1.9619 407.6728 408.1771 0.0776 -1.0000 -1.0000 2035876 1572715251.70 1.9605 1.9625 407.7256 408.2289 0.0774 -1.0000 -1.0000 2035938 1572715251.80 1.9606 1.9626 407.7378 408.2421 0.0776 -1.0000 -1.0000 2035985 1572715251.90 1.9610 1.9630 407.6621 408.1664 0.0775 -1.0000 -1.0000 2036032 1572715252.00 1.9606 1.9626 407.7010 408.2054 0.0776 -1.0000 -1.0000 2036079 1572715252.10 1.9605 1.9625 407.7195 408.2234 0.0775 -1.0000 -1.0000 2036188 1572715252.20 1.9607 1.9627 407.6398 408.1449 0.0778 -1.0000 -1.0000 2036251 1572715252.30 1.9604 1.9624 407.6018 408.1055 0.0775 -1.0000 -1.0000 2036282 1572715252.40 1.9599 1.9619 407.7361 408.2403 0.0776 -1.0000 -1.0000 2036344 1572715252.50 1.9603 1.9623 407.7066 408.2112 0.0776 -1.0000 -1.0000 2036391 1572715252.60 1.9599 1.9619 407.8884 408.3935 0.0776 -1.0000 -1.0000 2036688 1572715252.70 1.9599 1.9619 407.8604 408.3646 0.0775 -1.0000 -1.0000 2036735 1572715252.80 1.9598 1.9617 407.8944 408.3987 0.0776 -1.0000 -1.0000 2036798 1572715252.90 1.9600 1.9620 407.9217 408.4263 0.0776 -1.0000 -1.0000 2036829 1572715253.00 1.9601 1.9621 407.8168 408.3208 0.0775 -1.0000 -1.0000 2036891 1572715253.10 1.9600 1.9620 407.7774 408.2820 0.0777 -1.0000 -1.0000 2037204 1572715253.20 1.9605 1.9625 407.7772 408.2826 0.0777 -1.0000 -1.0000 2037251 1572715253.30 1.9611 1.9631 407.7436 408.2487 0.0777 -1.0000 -1.0000 2037298 1572715253.40 1.9604 1.9624 407.6192 408.1238 0.0777 -1.0000 -1.0000 2037344 1572715253.50 1.9605 1.9625 407.8194 408.3241 0.0777 -1.0000 -1.0000 2037391 1572715253.60 1.9604 1.9625 407.7391 408.2450 0.0778 -1.0000 -1.0000 2037719 1572715253.70 1.9599 1.9619 407.8376 408.3420 0.0775 -1.0000 -1.0000 2037782 1572715253.80 1.9598 1.9618 407.8502 408.3554 0.0777 -1.0000 -1.0000 2037829 1572715253.90 1.9599 1.9619 407.8054 408.3102 0.0777 -1.0000 -1.0000 2037876 1572715254.00 1.9596 1.9616 407.8315 408.3364 0.0776 -1.0000 -1.0000 2037922 1572715254.10 1.9600 1.9619 407.8704 408.3752 0.0776 -1.0000 -1.0000 2038438 1572715254.20 1.9598 1.9618 407.8873 408.3923 0.0777 -1.0000 -1.0000 2038485 1572715254.30 1.9602 1.9622 407.8179 408.3232 0.0777 -1.0000 -1.0000 2038532 1572715254.40 1.9603 1.9623 407.7163 408.2207 0.0776 -1.0000 -1.0000 2038579 1572715254.50 1.9599 1.9619 407.6603 408.1652 0.0777 -1.0000 -1.0000 2038641 1572715254.60 1.9604 1.9624 407.6336 408.1387 0.0777 -1.0000 -1.0000 2038938 1572715254.70 1.9606 1.9627 407.8312 408.3368 0.0777 -1.0000 -1.0000 2038985 1572715254.80 1.9603 1.9623 407.7941 408.2986 0.0776 -1.0000 -1.0000 2039047 1572715254.90 1.9595 1.9615 407.7697 408.2747 0.0777 -1.0000 -1.0000 2039079 1572715255.00 1.9597 1.9617 407.7208 408.2260 0.0778 -1.0000 -1.0000 2039141 1572715255.10 1.9597 1.9617 407.7925 408.2976 0.0777 -1.0000 -1.0000 2039391 1572715255.20 1.9598 1.9618 407.8878 408.3922 0.0776 -1.0000 -1.0000 2039454 1572715255.30 1.9599 1.9619 407.8482 408.3535 0.0777 -1.0000 -1.0000 2039485 1572715255.40 1.9600 1.9620 407.8383 408.3428 0.0776 -1.0000 -1.0000 2039548 1572715255.50 1.9597 1.9617 407.8633 408.3679 0.0776 -1.0000 -1.0000 2039594 1572715255.60 1.9597 1.9617 407.7887 408.2934 0.0776 -1.0000 -1.0000 2039641 1572715255.70 1.9598 1.9618 407.8305 408.3361 0.0778 -1.0000 -1.0000 2039891 1572715255.80 1.9600 1.9620 407.8328 408.3377 0.0777 -1.0000 -1.0000 2039954 1572715255.90 1.9606 1.9626 407.7731 408.2784 0.0777 -1.0000 -1.0000 2039985 1572715256.00 1.9600 1.9620 407.6484 408.1526 0.0775 -1.0000 -1.0000 2040048 1572715256.10 1.9602 1.9622 407.6874 408.1929 0.0777 -1.0000 -1.0000 2040094 1572715256.20 1.9595 1.9615 407.6447 408.1498 0.0778 -1.0000 -1.0000 2040422 1572715256.30 1.9601 1.9621 407.6804 408.1849 0.0776 -1.0000 -1.0000 2040454 1572715256.40 1.9598 1.9617 407.7392 408.2440 0.0776 -1.0000 -1.0000 2040501 1572715256.50 1.9593 1.9613 407.7494 408.2539 0.0776 -1.0000 -1.0000 2040563 1572715256.60 1.9597 1.9617 407.7918 408.2970 0.0777 -1.0000 -1.0000 2040595 1572715256.70 1.9605 1.9625 407.7736 408.2785 0.0777 -1.0000 -1.0000 2041219 1572715256.80 1.9598 1.9618 407.8312 408.3359 0.0777 -1.0000 -1.0000 2041266 1572715256.90 1.9592 1.9612 407.7508 408.2551 0.0776 -1.0000 -1.0000 2041313 1572715257.00 1.9593 1.9613 407.8477 408.3527 0.0777 -1.0000 -1.0000 2041360 1572715257.10 1.9599 1.9619 407.7556 408.2613 0.0778 -1.0000 -1.0000 2041422 1572715257.20 1.9592 1.9612 407.8210 408.3251 0.0776 -1.0000 -1.0000 2041782 1572715257.30 1.9600 1.9620 407.8601 408.3652 0.0778 -1.0000 -1.0000 2041829 1572715257.40 1.9601 1.9621 407.7421 408.2476 0.0778 -1.0000 -1.0000 2041876 1572715257.50 1.9606 1.9626 407.6587 408.1634 0.0777 -1.0000 -1.0000 2041922 1572715257.60 1.9601 1.9621 407.7912 408.2960 0.0776 -1.0000 -1.0000 2041969 1572715257.70 1.9599 1.9619 407.7427 408.2468 0.0775 -1.0000 -1.0000 2042016 1572715257.80 1.9612 1.9632 407.6841 408.1880 0.0776 -1.0000 -1.0000 2042079 1572715257.90 1.9602 1.9622 407.6446 408.1501 0.0778 -1.0000 -1.0000 2042110 1572715258.00 1.9599 1.9619 407.6629 408.1681 0.0778 -1.0000 -1.0000 2042173 1572715258.10 1.9601 1.9621 407.7455 408.2506 0.0777 -1.0000 -1.0000 2042219 1572715258.20 1.9595 1.9615 407.8534 408.3582 0.0776 -1.0000 -1.0000 2042938 1572715258.30 1.9598 1.9618 407.8814 408.3859 0.0776 -1.0000 -1.0000 2042985 1572715258.40 1.9596 1.9616 407.8759 408.3806 0.0777 -1.0000 -1.0000 2043032 1572715258.50 1.9595 1.9615 407.8973 408.4020 0.0776 -1.0000 -1.0000 2043095 1572715258.60 1.9604 1.9624 407.8019 408.3073 0.0777 -1.0000 -1.0000 2043126 1572715258.70 1.9587 1.9607 407.8163 408.3205 0.0775 -1.0000 -1.0000 2043188 1572715258.80 1.9600 1.9620 407.8705 408.3756 0.0777 -1.0000 -1.0000 2043235 1572715258.90 1.9596 1.9616 407.8316 408.3366 0.0777 -1.0000 -1.0000 2043266 1572715259.00 1.9599 1.9619 407.7702 408.2748 0.0776 -1.0000 -1.0000 2043329 1572715259.10 1.9598 1.9618 407.8314 408.3370 0.0777 -1.0000 -1.0000 2043376 1572715259.20 1.9599 1.9619 407.8002 408.3056 0.0779 -1.0000 -1.0000 2043438 1572715259.30 1.9605 1.9625 407.7278 408.2330 0.0776 -1.0000 -1.0000 2043688 1572715259.40 1.9613 1.9633 407.7113 408.2159 0.0777 -1.0000 -1.0000 2043735 1572715259.50 1.9600 1.9620 407.6995 408.2053 0.0779 -1.0000 -1.0000 2043782 1572715259.60 1.9607 1.9627 407.6940 408.2004 0.0779 -1.0000 -1.0000 2043829 1572715259.70 1.9608 1.9628 407.6498 408.1547 0.0777 -1.0000 -1.0000 2043891 1572715259.80 1.9604 1.9624 407.7137 408.2194 0.0778 -1.0000 -1.0000 2043938 1572715259.90 1.9600 1.9620 407.7030 408.2075 0.0776 -1.0000 -1.0000 2043985 1572715260.00 1.9601 1.9621 407.7561 408.2612 0.0777 -1.0000 -1.0000 2044032 1572715260.10 1.9597 1.9617 407.7468 408.2517 0.0777 -1.0000 -1.0000 2044079 1572715260.20 1.9598 1.9618 407.8172 408.3227 0.0778 -1.0000 -1.0000 2044141 1572715260.30 1.9598 1.9618 407.8038 408.3092 0.0777 -1.0000 -1.0000 2044688 1572715260.40 1.9598 1.9618 407.8526 408.3577 0.0777 -1.0000 -1.0000 2044735 1572715260.50 1.9599 1.9619 407.9406 408.4462 0.0777 -1.0000 -1.0000 2044782 1572715260.60 1.9601 1.9620 407.9174 408.4218 0.0776 -1.0000 -1.0000 2044829 1572715260.70 1.9598 1.9618 407.9404 408.4454 0.0777 -1.0000 -1.0000 2044876 1572715260.80 1.9592 1.9612 407.9703 408.4755 0.0777 -1.0000 -1.0000 2045219 1572715260.90 1.9594 1.9614 407.8922 408.3975 0.0778 -1.0000 -1.0000 2045251 1572715261.00 1.9601 1.9621 407.9441 408.4495 0.0777 -1.0000 -1.0000 2045313 1572715261.10 1.9599 1.9619 407.9210 408.4258 0.0777 -1.0000 -1.0000 2045360 1572715261.20 1.9602 1.9622 407.8956 408.4015 0.0778 -1.0000 -1.0000 2045407 1572715261.30 1.9594 1.9614 407.8897 408.3947 0.0777 -1.0000 -1.0000 2045688 1572715261.40 1.9595 1.9615 407.9358 408.4420 0.0778 -1.0000 -1.0000 2045751 1572715261.50 1.9601 1.9621 407.9146 408.4202 0.0778 -1.0000 -1.0000 2045798 1572715261.60 1.9600 1.9620 407.8211 408.3259 0.0777 -1.0000 -1.0000 2045844 1572715261.70 1.9600 1.9620 407.9034 408.4089 0.0778 -1.0000 -1.0000 2045891 1572715261.80 1.9610 1.9630 407.8637 408.3691 0.0777 -1.0000 -1.0000 2046204 1572715261.90 1.9605 1.9625 407.6694 408.1750 0.0778 -1.0000 -1.0000 2046251 1572715262.00 1.9606 1.9626 407.7632 408.2686 0.0777 -1.0000 -1.0000 2046298 1572715262.10 1.9606 1.9626 407.8401 408.3453 0.0777 -1.0000 -1.0000 2046360 1572715262.20 1.9607 1.9627 407.7512 408.2571 0.0778 -1.0000 -1.0000 2046407 1572715262.30 1.9613 1.9633 407.7417 408.2475 0.0778 -1.0000 -1.0000 2046673 1572715262.40 1.9605 1.9625 407.8227 408.3294 0.0778 -1.0000 -1.0000 2046719 1572715262.50 1.9606 1.9626 407.7836 408.2871 0.0775 -1.0000 -1.0000 2046767 1572715262.60 1.9599 1.9619 407.8897 408.3945 0.0777 -1.0000 -1.0000 2046813 1572715262.70 1.9602 1.9622 407.8464 408.3524 0.0778 -1.0000 -1.0000 2046860 1572715262.80 1.9602 1.9622 407.9271 408.4324 0.0777 -1.0000 -1.0000 2046922 1572715262.90 1.9605 1.9625 407.9113 408.4169 0.0778 -1.0000 -1.0000 2046969 1572715263.00 1.9599 1.9619 407.8784 408.3842 0.0778 -1.0000 -1.0000 2047016 1572715263.10 1.9598 1.9618 407.9777 408.4829 0.0777 -1.0000 -1.0000 2047079 1572715263.20 1.9601 1.9621 407.9477 408.4536 0.0778 -1.0000 -1.0000 2047126 1572715263.30 1.9607 1.9627 407.8525 408.3590 0.0779 -1.0000 -1.0000 2047172 1572715263.40 1.9598 1.9618 407.8938 408.4000 0.0779 -1.0000 -1.0000 2048110 1572715263.50 1.9595 1.9615 407.8997 408.4053 0.0778 -1.0000 -1.0000 2048157 1572715263.60 1.9593 1.9613 407.8653 408.3724 0.0779 -1.0000 -1.0000 2048204 1572715263.70 1.9603 1.9623 407.8178 408.3235 0.0778 -1.0000 -1.0000 2048251 1572715263.80 1.9603 1.9623 407.8296 408.3350 0.0777 -1.0000 -1.0000 2048298 1572715263.90 1.9605 1.9625 407.7769 408.2830 0.0778 -1.0000 -1.0000 2048345 1572715264.00 1.9609 1.9629 407.7489 408.2547 0.0778 -1.0000 -1.0000 2048407 1572715264.10 1.9607 1.9627 407.7736 408.2807 0.0780 -1.0000 -1.0000 2048454 1572715264.20 1.9608 1.9628 407.7595 408.2667 0.0780 -1.0000 -1.0000 2048501 1572715264.30 1.9605 1.9625 407.7611 408.2664 0.0776 -1.0000 -1.0000 2048548 1572715264.40 1.9610 1.9630 407.7045 408.2104 0.0778 -1.0000 -1.0000 2048704 1572715264.50 1.9603 1.9623 407.8238 408.3294 0.0777 -1.0000 -1.0000 2048751 1572715264.60 1.9602 1.9622 407.7990 408.3047 0.0778 -1.0000 -1.0000 2048798 1572715264.70 1.9599 1.9619 407.8536 408.3595 0.0778 -1.0000 -1.0000 2048845 1572715264.80 1.9603 1.9623 407.8455 408.3510 0.0778 -1.0000 -1.0000 2048907 1572715264.90 1.9594 1.9614 407.9007 408.4067 0.0778 -1.0000 -1.0000 2049657 1572715265.00 1.9591 1.9611 407.8878 408.3929 0.0777 -1.0000 -1.0000 2049704 1572715265.10 1.9598 1.9618 407.8773 408.3837 0.0779 -1.0000 -1.0000 2049751 1572715265.20 1.9603 1.9623 407.8561 408.3625 0.0779 -1.0000 -1.0000 2049813 1572715265.30 1.9602 1.9622 407.8369 408.3420 0.0777 -1.0000 -1.0000 2049844 1572715265.40 1.9603 1.9623 407.8835 408.3896 0.0779 -1.0000 -1.0000 2049922 1572715265.50 1.9604 1.9624 407.7533 408.2596 0.0779 -1.0000 -1.0000 2049985 1572715265.60 1.9605 1.9625 407.8067 408.3130 0.0779 -1.0000 -1.0000 2050016 1572715265.70 1.9598 1.9618 407.8007 408.3063 0.0778 -1.0000 -1.0000 2050079 1572715265.80 1.9604 1.9624 407.7325 408.2395 0.0780 -1.0000 -1.0000 2050126 1572715265.90 1.9605 1.9625 407.6758 408.1823 0.0780 -1.0000 -1.0000 2050407 1572715266.00 1.9604 1.9624 407.7245 408.2298 0.0776 -1.0000 -1.0000 2050470 1572715266.10 1.9605 1.9625 407.7914 408.2971 0.0778 -1.0000 -1.0000 2050516 1572715266.20 1.9595 1.9615 407.7605 408.2660 0.0777 -1.0000 -1.0000 2050563 1572715266.30 1.9597 1.9617 407.8706 408.3762 0.0778 -1.0000 -1.0000 2050610 1572715266.40 1.9600 1.9620 407.6598 408.1663 0.0779 -1.0000 -1.0000 2050657 1572715266.50 1.9601 1.9621 407.7901 408.2955 0.0777 -1.0000 -1.0000 2050985 1572715266.60 1.9597 1.9617 407.8563 408.3628 0.0779 -1.0000 -1.0000 2051032 1572715266.70 1.9595 1.9615 407.8693 408.3762 0.0780 -1.0000 -1.0000 2051079 1572715266.80 1.9598 1.9618 407.8839 408.3903 0.0779 -1.0000 -1.0000 2051126 1572715266.90 1.9591 1.9611 407.9975 408.5038 0.0779 -1.0000 -1.0000 2051172 1572715267.00 1.9595 1.9615 407.8303 408.3365 0.0778 -1.0000 -1.0000 2051891 1572715267.10 1.9600 1.9620 407.7930 408.2995 0.0780 -1.0000 -1.0000 2051954 1572715267.20 1.9607 1.9627 407.7909 408.2991 0.0781 -1.0000 -1.0000 2052001 1572715267.30 1.9606 1.9626 407.7415 408.2480 0.0779 -1.0000 -1.0000 2052079 1572715267.40 1.9607 1.9627 407.7500 408.2567 0.0780 -1.0000 -1.0000 2052204 1572715267.50 1.9605 1.9625 407.7362 408.2421 0.0779 -1.0000 -1.0000 2052267 1572715267.60 1.9600 1.9620 407.7429 408.2495 0.0779 -1.0000 -1.0000 2052298 1572715267.70 1.9603 1.9623 407.7363 408.2423 0.0779 -1.0000 -1.0000 2052345 1572715267.80 1.9608 1.9628 407.6814 408.1875 0.0778 -1.0000 -1.0000 2052407 1572715267.90 1.9606 1.9626 407.6707 408.1762 0.0778 -1.0000 -1.0000 2052438 1572715268.00 1.9606 1.9626 407.7030 408.2088 0.0778 -1.0000 -1.0000 2052501 1572715268.10 1.9599 1.9619 407.8171 408.3231 0.0779 -1.0000 -1.0000 2052548 1572715268.20 1.9597 1.9617 407.8128 408.3186 0.0778 -1.0000 -1.0000 2052610 1572715268.30 1.9599 1.9619 407.6663 408.1714 0.0777 -1.0000 -1.0000 2052641 1572715268.40 1.9591 1.9611 407.7918 408.2969 0.0778 -1.0000 -1.0000 2052688 1572715268.50 1.9592 1.9612 407.8471 408.3528 0.0778 -1.0000 -1.0000 2052907 1572715268.60 1.9596 1.9616 407.8532 408.3587 0.0778 -1.0000 -1.0000 2052954 1572715268.70 1.9599 1.9619 407.8555 408.3613 0.0778 -1.0000 -1.0000 2053001 1572715268.80 1.9600 1.9620 407.9070 408.4129 0.0778 -1.0000 -1.0000 2053048 1572715268.90 1.9596 1.9616 407.8676 408.3738 0.0778 -1.0000 -1.0000 2053095 1572715269.00 1.9606 1.9626 407.8410 408.3470 0.0779 -1.0000 -1.0000 2053407 1572715269.10 1.9595 1.9615 407.8773 408.3834 0.0778 -1.0000 -1.0000 2053454 1572715269.20 1.9604 1.9624 407.6910 408.1960 0.0777 -1.0000 -1.0000 2053516 1572715269.30 1.9604 1.9624 407.7217 408.2265 0.0777 -1.0000 -1.0000 2053548 1572715269.40 1.9598 1.9618 407.6864 408.1927 0.0780 -1.0000 -1.0000 2053610 1572715269.50 1.9599 1.9619 407.7943 408.3013 0.0779 -1.0000 -1.0000 2053969 1572715269.60 1.9609 1.9629 407.7002 408.2061 0.0778 -1.0000 -1.0000 2054001 1572715269.70 1.9598 1.9618 407.8126 408.3186 0.0779 -1.0000 -1.0000 2054063 1572715269.80 1.9598 1.9618 407.7560 408.2622 0.0778 -1.0000 -1.0000 2054110 1572715269.90 1.9600 1.9620 407.8753 408.3812 0.0778 -1.0000 -1.0000 2054157 1572715270.00 1.9598 1.9618 407.9516 408.4573 0.0778 -1.0000 -1.0000 2054204 1572715270.10 1.9601 1.9621 407.8683 408.3740 0.0778 -1.0000 -1.0000 2054641 1572715270.20 1.9598 1.9618 407.8713 408.3775 0.0779 -1.0000 -1.0000 2054704 1572715270.30 1.9596 1.9616 407.9441 408.4508 0.0779 -1.0000 -1.0000 2054735 1572715270.40 1.9594 1.9614 407.8381 408.3445 0.0779 -1.0000 -1.0000 2054798 1572715270.50 1.9602 1.9622 407.7931 408.2995 0.0779 -1.0000 -1.0000 2054845 1572715270.60 1.9601 1.9621 407.8152 408.3210 0.0778 -1.0000 -1.0000 2054922 1572715270.70 1.9604 1.9624 407.7816 408.2875 0.0779 -1.0000 -1.0000 2054970 1572715270.80 1.9600 1.9620 407.8322 408.3388 0.0779 -1.0000 -1.0000 2055032 1572715270.90 1.9605 1.9625 407.9197 408.4272 0.0780 -1.0000 -1.0000 2055063 1572715271.00 1.9601 1.9622 407.7922 408.2986 0.0779 -1.0000 -1.0000 2055126 1572715271.10 1.9602 1.9622 407.7114 408.2175 0.0778 -1.0000 -1.0000 2055641 1572715271.20 1.9599 1.9619 407.6767 408.1822 0.0778 -1.0000 -1.0000 2055688 1572715271.30 1.9595 1.9615 407.7036 408.2101 0.0779 -1.0000 -1.0000 2055735 1572715271.40 1.9597 1.9617 407.8300 408.3361 0.0778 -1.0000 -1.0000 2055782 1572715271.50 1.9590 1.9610 407.7548 408.2614 0.0779 -1.0000 -1.0000 2055844 1572715271.60 1.9598 1.9618 407.8368 408.3425 0.0778 -1.0000 -1.0000 2056141 1572715271.70 1.9599 1.9619 407.8498 408.3558 0.0778 -1.0000 -1.0000 2056188 1572715271.80 1.9595 1.9615 407.8441 408.3502 0.0779 -1.0000 -1.0000 2056251 1572715271.90 1.9599 1.9619 407.7829 408.2891 0.0778 -1.0000 -1.0000 2056282 1572715272.00 1.9594 1.9614 407.8515 408.3582 0.0779 -1.0000 -1.0000 2056345 1572715272.10 1.9594 1.9614 407.8695 408.3758 0.0779 -1.0000 -1.0000 2056688 1572715272.20 1.9598 1.9618 407.8495 408.3560 0.0779 -1.0000 -1.0000 2056735 1572715272.30 1.9597 1.9617 407.8532 408.3583 0.0778 -1.0000 -1.0000 2056782 1572715272.40 1.9596 1.9616 407.8813 408.3877 0.0779 -1.0000 -1.0000 2056829 1572715272.50 1.9598 1.9618 407.8074 408.3135 0.0778 -1.0000 -1.0000 2056891 1572715272.60 1.9597 1.9617 407.7873 408.2925 0.0778 -1.0000 -1.0000 2056922 1572715272.70 1.9598 1.9618 407.7785 408.2844 0.0778 -1.0000 -1.0000 2056985 1572715272.80 1.9610 1.9630 407.6624 408.1697 0.0780 -1.0000 -1.0000 2057032 1572715272.90 1.9605 1.9625 407.7288 408.2342 0.0778 -1.0000 -1.0000 2057079 1572715273.00 1.9598 1.9618 407.6720 408.1785 0.0779 -1.0000 -1.0000 2057126 1572715273.10 1.9605 1.9625 407.6747 408.1817 0.0780 -1.0000 -1.0000 2057438 1572715273.20 1.9603 1.9623 407.7407 408.2461 0.0778 -1.0000 -1.0000 2057501 1572715273.30 1.9608 1.9628 407.7499 408.2563 0.0779 -1.0000 -1.0000 2057532 1572715273.40 1.9602 1.9622 407.7892 408.2951 0.0779 -1.0000 -1.0000 2057594 1572715273.50 1.9601 1.9622 407.7630 408.2698 0.0780 -1.0000 -1.0000 2057641 1572715273.60 1.9595 1.9615 407.7688 408.2753 0.0779 -1.0000 -1.0000 2058173 1572715273.70 1.9595 1.9616 407.8257 408.3327 0.0780 -1.0000 -1.0000 2058219 1572715273.80 1.9597 1.9617 407.9111 408.4177 0.0780 -1.0000 -1.0000 2058282 1572715273.90 1.9599 1.9619 407.8651 408.3720 0.0779 -1.0000 -1.0000 2058313 1572715274.00 1.9598 1.9618 407.8210 408.3271 0.0779 -1.0000 -1.0000 2058376 1572715274.10 1.9600 1.9620 407.8296 408.3366 0.0779 -1.0000 -1.0000 2058470 1572715274.20 1.9599 1.9619 407.8135 408.3198 0.0779 -1.0000 -1.0000 2058516 1572715274.30 1.9598 1.9618 407.8164 408.3222 0.0778 -1.0000 -1.0000 2058563 1572715274.40 1.9605 1.9625 407.7235 408.2300 0.0779 -1.0000 -1.0000 2058610 1572715274.50 1.9607 1.9627 407.7444 408.2503 0.0778 -1.0000 -1.0000 2058673 1572715274.60 1.9605 1.9625 407.7811 408.2880 0.0780 -1.0000 -1.0000 2058970 1572715274.70 1.9606 1.9626 407.7718 408.2786 0.0780 -1.0000 -1.0000 2059016 1572715274.80 1.9597 1.9617 407.8023 408.3080 0.0777 -1.0000 -1.0000 2059079 1572715274.90 1.9603 1.9623 407.7604 408.2655 0.0778 -1.0000 -1.0000 2059110 1572715275.00 1.9598 1.9618 407.7373 408.2436 0.0778 -1.0000 -1.0000 2059172 1572715275.10 1.9595 1.9615 407.8651 408.3718 0.0780 -1.0000 -1.0000 2059219 1572715275.20 1.9599 1.9619 407.8543 408.3616 0.0780 -1.0000 -1.0000 2059985 1572715275.30 1.9595 1.9615 407.8923 408.3985 0.0779 -1.0000 -1.0000 2100016 1572715275.40 1.9598 1.9618 407.8259 408.3327 0.0779 -1.0000 -1.0000 2100079 1572715275.50 1.9604 1.9624 407.8902 408.3960 0.0778 -1.0000 -1.0000 2100126 1572715275.60 1.9598 1.9618 407.8799 408.3864 0.0779 -1.0000 -1.0000 2100204 1572715275.70 1.9601 1.9621 407.9439 408.4503 0.0779 -1.0000 -1.0000 2100251 1572715275.80 1.9592 1.9612 407.9493 408.4559 0.0779 -1.0000 -1.0000 2100298 1572715275.90 1.9599 1.9619 407.8613 408.3676 0.0778 -1.0000 -1.0000 2100344 1572715276.00 1.9606 1.9626 407.7974 408.3022 0.0777 -1.0000 -1.0000 2100391 1572715276.10 1.9609 1.9629 407.8539 408.3612 0.0780 -1.0000 -1.0000 2100438 1572715276.20 1.9610 1.9630 407.7301 408.2367 0.0779 -1.0000 -1.0000 2101219 1572715276.30 1.9598 1.9618 407.7370 408.2432 0.0779 -1.0000 -1.0000 2101266 1572715276.40 1.9603 1.9623 407.7478 408.2541 0.0778 -1.0000 -1.0000 2101548 1572715276.50 1.9604 1.9624 407.7196 408.2263 0.0780 -1.0000 -1.0000 2101594 1572715276.60 1.9605 1.9625 407.7247 408.2315 0.0779 -1.0000 -1.0000 2101641 1572715276.70 1.9601 1.9621 407.6958 408.2020 0.0779 -1.0000 -1.0000 2101688 1572715276.80 1.9600 1.9621 407.6973 408.2039 0.0779 -1.0000 -1.0000 2101751 1572715276.90 1.9612 1.9632 407.8075 408.3134 0.0778 -1.0000 -1.0000 2101782 1572715277.00 1.9600 1.9620 407.8225 408.3287 0.0779 -1.0000 -1.0000 2101844 1572715277.10 1.9597 1.9617 407.7929 408.2984 0.0777 -1.0000 -1.0000 2101891 1572715277.20 1.9597 1.9617 407.8672 408.3734 0.0779 -1.0000 -1.0000 2101938 1572715277.30 1.9597 1.9617 407.9757 408.4829 0.0780 -1.0000 -1.0000 2101985 1572715277.40 1.9602 1.9622 408.0934 408.6005 0.0779 -1.0000 -1.0000 2102032 1572715277.50 1.9604 1.9624 407.9320 408.4379 0.0778 -1.0000 -1.0000 2102094 1572715277.60 1.9606 1.9626 407.9914 408.4978 0.0779 -1.0000 -1.0000 2102126 1572715277.70 1.9607 1.9627 407.8698 408.3766 0.0780 -1.0000 -1.0000 2102188 1572715277.80 1.9603 1.9624 407.8591 408.3660 0.0780 -1.0000 -1.0000 2102235 1572715277.90 1.9612 1.9632 407.7711 408.2789 0.0782 -1.0000 -1.0000 2102282 1572715278.00 1.9609 1.9629 407.8567 408.3632 0.0779 -1.0000 -1.0000 2102329 1572715278.10 1.9603 1.9623 407.7418 408.2477 0.0778 -1.0000 -1.0000 2102391 1572715278.20 1.9611 1.9631 407.7185 408.2246 0.0780 -1.0000 -1.0000 2102688 1572715278.30 1.9611 1.9631 407.7326 408.2391 0.0779 -1.0000 -1.0000 2102719 1572715278.40 1.9605 1.9625 407.7461 408.2528 0.0779 -1.0000 -1.0000 2102782 1572715278.50 1.9600 1.9620 407.8049 408.3119 0.0780 -1.0000 -1.0000 2102829 1572715278.60 1.9604 1.9624 407.8227 408.3295 0.0779 -1.0000 -1.0000 2102876 1572715278.70 1.9601 1.9621 407.8289 408.3350 0.0778 -1.0000 -1.0000 2103188 1572715278.80 1.9600 1.9620 407.8784 408.3856 0.0781 -1.0000 -1.0000 2103235 1572715278.90 1.9604 1.9624 407.8776 408.3844 0.0779 -1.0000 -1.0000 2103282 1572715279.00 1.9603 1.9623 407.8709 408.3773 0.0780 -1.0000 -1.0000 2103329 1572715279.10 1.9603 1.9623 407.8556 408.3627 0.0780 -1.0000 -1.0000 2103391 1572715279.20 1.9598 1.9618 407.8286 408.3344 0.0778 -1.0000 -1.0000 2103438 1572715279.30 1.9604 1.9624 407.8337 408.3401 0.0779 -1.0000 -1.0000 2103673 1572715279.40 1.9602 1.9622 407.8011 408.3084 0.0780 -1.0000 -1.0000 2103735 1572715279.50 1.9608 1.9628 407.6955 408.2011 0.0779 -1.0000 -1.0000 2103782 1572715279.60 1.9614 1.9634 407.6557 408.1624 0.0780 -1.0000 -1.0000 2103829 1572715279.70 1.9614 1.9634 407.7426 408.2485 0.0778 -1.0000 -1.0000 2103876 1572715279.80 1.9610 1.9630 407.7240 408.2300 0.0780 -1.0000 -1.0000 2103922 1572715279.90 1.9604 1.9624 407.6510 408.1573 0.0779 -1.0000 -1.0000 2103969 1572715280.00 1.9607 1.9627 407.6542 408.1610 0.0780 -1.0000 -1.0000 2104016 1572715280.10 1.9605 1.9625 407.6479 408.1548 0.0780 -1.0000 -1.0000 2104079 1572715280.20 1.9612 1.9633 407.7223 408.2302 0.0781 -1.0000 -1.0000 2104126 1572715280.30 1.9600 1.9620 407.7748 408.2820 0.0780 -1.0000 -1.0000 2104688 1572715280.40 1.9598 1.9618 407.8091 408.3157 0.0779 -1.0000 -1.0000 2104735 1572715280.50 1.9598 1.9618 407.8072 408.3133 0.0779 -1.0000 -1.0000 2104782 1572715280.60 1.9599 1.9619 407.8621 408.3687 0.0779 -1.0000 -1.0000 2104829 1572715280.70 1.9598 1.9618 407.8302 408.3371 0.0780 -1.0000 -1.0000 2104876 1572715280.80 1.9603 1.9623 407.7664 408.2730 0.0779 -1.0000 -1.0000 2104922 1572715280.90 1.9604 1.9624 407.7207 408.2274 0.0780 -1.0000 -1.0000 2104970 1572715281.00 1.9613 1.9633 407.6777 408.1840 0.0778 -1.0000 -1.0000 2105016 1572715281.10 1.9606 1.9626 407.6583 408.1635 0.0778 -1.0000 -1.0000 2105079 1572715281.20 1.9603 1.9623 407.8071 408.3141 0.0780 -1.0000 -1.0000 2105126 1572715281.30 1.9600 1.9620 407.7746 408.2812 0.0779 -1.0000 -1.0000 2105672 1572715281.40 1.9606 1.9626 407.6845 408.1906 0.0779 -1.0000 -1.0000 2105719 1572715281.50 1.9610 1.9630 407.6451 408.1510 0.0779 -1.0000 -1.0000 2105782 1572715281.60 1.9604 1.9624 407.5844 408.0913 0.0780 -1.0000 -1.0000 2105813 1572715281.70 1.9603 1.9623 407.6615 408.1683 0.0780 -1.0000 -1.0000 2105876 1572715281.80 1.9601 1.9621 407.8047 408.3109 0.0779 -1.0000 -1.0000 2105938 1572715281.90 1.9601 1.9621 407.7343 408.2405 0.0779 -1.0000 -1.0000 2105985 1572715282.00 1.9603 1.9623 407.7679 408.2752 0.0781 -1.0000 -1.0000 2106032 1572715282.10 1.9598 1.9618 407.7680 408.2749 0.0779 -1.0000 -1.0000 2106079 1572715282.20 1.9598 1.9618 407.8285 408.3349 0.0779 -1.0000 -1.0000 2106141 1572715282.30 1.9594 1.9614 407.8860 408.3930 0.0779 -1.0000 -1.0000 2106438 1572715282.40 1.9596 1.9616 407.9136 408.4201 0.0779 -1.0000 -1.0000 2106485 1572715282.50 1.9600 1.9620 407.8704 408.3770 0.0779 -1.0000 -1.0000 2106548 1572715282.60 1.9600 1.9620 407.8341 408.3410 0.0780 -1.0000 -1.0000 2106579 1572715282.70 1.9596 1.9616 407.8332 408.3394 0.0778 -1.0000 -1.0000 2106641 1572715282.80 1.9599 1.9619 407.7967 408.3032 0.0780 -1.0000 -1.0000 2106954 1572715282.90 1.9602 1.9622 407.8043 408.3116 0.0780 -1.0000 -1.0000 2107001 1572715283.00 1.9601 1.9621 407.8217 408.3280 0.0779 -1.0000 -1.0000 2107048 1572715283.10 1.9600 1.9620 407.8308 408.3374 0.0779 -1.0000 -1.0000 2107110 1572715283.20 1.9597 1.9617 407.7599 408.2660 0.0779 -1.0000 -1.0000 2107157 1572715283.30 1.9611 1.9631 407.7219 408.2279 0.0779 -1.0000 -1.0000 2107204 1572715283.40 1.9604 1.9624 407.7074 408.2149 0.0781 -1.0000 -1.0000 2107719 1572715283.50 1.9602 1.9623 407.6799 408.1870 0.0780 -1.0000 -1.0000 2107766 1572715283.60 1.9603 1.9623 407.7613 408.2686 0.0780 -1.0000 -1.0000 2107813 1572715283.70 1.9600 1.9620 407.8436 408.3494 0.0778 -1.0000 -1.0000 2107860 1572715283.80 1.9603 1.9623 407.7966 408.3032 0.0780 -1.0000 -1.0000 2107907 1572715283.90 1.9601 1.9621 407.7406 408.2473 0.0780 -1.0000 -1.0000 2108704 1572715284.00 1.9598 1.9618 407.7786 408.2855 0.0781 -1.0000 -1.0000 2108751 1572715284.10 1.9603 1.9623 407.7692 408.2763 0.0779 -1.0000 -1.0000 2108798 1572715284.20 1.9602 1.9622 407.8084 408.3154 0.0780 -1.0000 -1.0000 2108860 1572715284.30 1.9597 1.9617 407.8064 408.3130 0.0779 -1.0000 -1.0000 2108891 1572715284.40 1.9602 1.9622 407.8301 408.3364 0.0779 -1.0000 -1.0000 2108954 1572715284.50 1.9594 1.9614 407.8216 408.3283 0.0779 -1.0000 -1.0000 2109001 1572715284.60 1.9593 1.9613 407.8115 408.3183 0.0780 -1.0000 -1.0000 2109048 1572715284.70 1.9598 1.9618 407.6837 408.1906 0.0780 -1.0000 -1.0000 2109095 1572715284.80 1.9605 1.9625 407.6852 408.1924 0.0780 -1.0000 -1.0000 2109141 1572715284.90 1.9601 1.9621 407.6364 408.1428 0.0779 -1.0000 -1.0000 2109985 1572715285.00 1.9598 1.9618 407.6424 408.1493 0.0780 -1.0000 -1.0000 2110048 1572715285.10 1.9603 1.9623 407.7420 408.2483 0.0779 -1.0000 -1.0000 2110094 1572715285.20 1.9603 1.9623 407.7180 408.2242 0.0779 -1.0000 -1.0000 2110141 1572715285.30 1.9605 1.9625 407.6843 408.1908 0.0779 -1.0000 -1.0000 2110188 1572715285.40 1.9601 1.9621 407.7362 408.2424 0.0779 -1.0000 -1.0000 2110235 1572715285.50 1.9597 1.9617 407.7677 408.2735 0.0777 -1.0000 -1.0000 2110298 1572715285.60 1.9600 1.9620 407.7828 408.2886 0.0778 -1.0000 -1.0000 2110329 1572715285.70 1.9597 1.9617 407.7904 408.2963 0.0779 -1.0000 -1.0000 2110391 1572715285.80 1.9597 1.9617 407.8077 408.3144 0.0780 -1.0000 -1.0000 2110438 1572715285.90 1.9597 1.9617 407.8031 408.3100 0.0780 -1.0000 -1.0000 2110501 1572715286.00 1.9595 1.9615 407.8365 408.3434 0.0780 -1.0000 -1.0000 2110548 1572715286.10 1.9594 1.9614 407.7530 408.2598 0.0779 -1.0000 -1.0000 2110595 1572715286.20 1.9605 1.9625 407.7497 408.2573 0.0781 -1.0000 -1.0000 2110657 1572715286.30 1.9597 1.9617 407.7107 408.2169 0.0779 -1.0000 -1.0000 2110688 1572715286.40 1.9603 1.9623 407.6957 408.2017 0.0779 -1.0000 -1.0000 2110751 1572715286.50 1.9606 1.9626 407.7339 408.2411 0.0781 -1.0000 -1.0000 2110798 1572715286.60 1.9602 1.9622 407.6800 408.1871 0.0780 -1.0000 -1.0000 2110829 1572715286.70 1.9606 1.9626 407.6986 408.2052 0.0780 -1.0000 -1.0000 2110891 1572715286.80 1.9607 1.9627 407.6804 408.1873 0.0780 -1.0000 -1.0000 2110938 1572715286.90 1.9606 1.9626 407.7260 408.2326 0.0779 -1.0000 -1.0000 2110985 1572715287.00 1.9593 1.9613 407.8683 408.3751 0.0780 -1.0000 -1.0000 2111204 1572715287.10 1.9590 1.9610 407.8971 408.4048 0.0780 -1.0000 -1.0000 2111251 1572715287.20 1.9594 1.9614 407.8153 408.3212 0.0778 -1.0000 -1.0000 2111298 1572715287.30 1.9594 1.9614 407.8181 408.3233 0.0777 -1.0000 -1.0000 2111344 1572715287.40 1.9597 1.9617 407.8740 408.3814 0.0780 -1.0000 -1.0000 2111391 1572715287.50 1.9590 1.9610 407.9246 408.4312 0.0779 -1.0000 -1.0000 2111704 1572715287.60 1.9589 1.9609 407.9315 408.4386 0.0779 -1.0000 -1.0000 2111751 1572715287.70 1.9595 1.9615 407.8684 408.3748 0.0779 -1.0000 -1.0000 2111798 1572715287.80 1.9594 1.9614 407.8330 408.3397 0.0779 -1.0000 -1.0000 2111860 1572715287.90 1.9599 1.9619 407.9118 408.4183 0.0779 -1.0000 -1.0000 2111907 1572715288.00 1.9601 1.9621 407.7607 408.2669 0.0779 -1.0000 -1.0000 2112219 1572715288.10 1.9609 1.9629 407.7104 408.2170 0.0779 -1.0000 -1.0000 2112282 1572715288.20 1.9604 1.9624 407.6331 408.1392 0.0779 -1.0000 -1.0000 2112329 1572715288.30 1.9601 1.9621 407.6646 408.1708 0.0778 -1.0000 -1.0000 2112376 1572715288.40 1.9604 1.9624 407.8003 408.3067 0.0780 -1.0000 -1.0000 2112422 1572715288.50 1.9603 1.9623 407.7899 408.2961 0.0779 -1.0000 -1.0000 2112938 1572715288.60 1.9607 1.9627 407.7344 408.2409 0.0779 -1.0000 -1.0000 2112985 1572715288.70 1.9602 1.9622 407.6504 408.1564 0.0779 -1.0000 -1.0000 2113032 1572715288.80 1.9599 1.9619 407.8469 408.3537 0.0779 -1.0000 -1.0000 2113079 1572715288.90 1.9604 1.9624 407.7508 408.2576 0.0780 -1.0000 -1.0000 2113126 1572715289.00 1.9601 1.9621 407.7700 408.2757 0.0778 -1.0000 -1.0000 2113454 1572715289.10 1.9600 1.9620 407.8767 408.3834 0.0779 -1.0000 -1.0000 2113501 1572715289.20 1.9589 1.9609 407.9012 408.4072 0.0778 -1.0000 -1.0000 2113547 1572715289.30 1.9598 1.9618 407.9249 408.4308 0.0779 -1.0000 -1.0000 2113594 1572715289.40 1.9602 1.9622 407.7872 408.2940 0.0780 -1.0000 -1.0000 2113641 1572715289.50 1.9603 1.9624 407.7602 408.2663 0.0778 -1.0000 -1.0000 2113907 1572715289.60 1.9604 1.9624 407.6810 408.1878 0.0780 -1.0000 -1.0000 2113954 1572715289.70 1.9604 1.9624 407.6577 408.1652 0.0781 -1.0000 -1.0000 2114016 1572715289.80 1.9603 1.9623 407.7394 408.2464 0.0780 -1.0000 -1.0000 2114063 1572715289.90 1.9603 1.9623 407.6109 408.1175 0.0779 -1.0000 -1.0000 2114094 1572715290.00 1.9601 1.9621 407.5902 408.0968 0.0781 -1.0000 -1.0000 2114454 1572715290.10 1.9606 1.9626 407.6202 408.1271 0.0780 -1.0000 -1.0000 2114501 1572715290.20 1.9603 1.9623 407.7735 408.2791 0.0777 -1.0000 -1.0000 2114547 1572715290.30 1.9599 1.9619 407.8020 408.3081 0.0779 -1.0000 -1.0000 2114610 1572715290.40 1.9600 1.9620 407.8731 408.3796 0.0779 -1.0000 -1.0000 2114657 1572715290.50 1.9597 1.9617 407.8341 408.3415 0.0780 -1.0000 -1.0000 2114969 1572715290.60 1.9600 1.9620 407.8863 408.3934 0.0780 -1.0000 -1.0000 2115016 1572715290.70 1.9597 1.9618 407.8530 408.3602 0.0780 -1.0000 -1.0000 2115063 1572715290.80 1.9598 1.9618 407.7904 408.2968 0.0779 -1.0000 -1.0000 2115126 1572715290.90 1.9596 1.9616 407.8456 408.3523 0.0779 -1.0000 -1.0000 2115157 1572715291.00 1.9599 1.9619 407.8640 408.3696 0.0778 -1.0000 -1.0000 2115219 1572715291.10 1.9599 1.9619 407.8435 408.3502 0.0780 -1.0000 -1.0000 2115266 1572715291.20 1.9603 1.9623 407.8030 408.3096 0.0779 -1.0000 -1.0000 2115313 1572715291.30 1.9598 1.9618 407.8066 408.3129 0.0779 -1.0000 -1.0000 2115360 1572715291.40 1.9606 1.9626 407.6612 408.1674 0.0779 -1.0000 -1.0000 2115407 1572715291.50 1.9607 1.9627 407.6692 408.1758 0.0779 -1.0000 -1.0000 2115469 1572715291.60 1.9601 1.9621 407.6764 408.1818 0.0779 -1.0000 -1.0000 2115719 1572715291.70 1.9603 1.9623 407.6947 408.2003 0.0778 -1.0000 -1.0000 2115782 1572715291.80 1.9604 1.9624 407.6402 408.1457 0.0779 -1.0000 -1.0000 2115829 1572715291.90 1.9610 1.9630 407.6758 408.1826 0.0779 -1.0000 -1.0000 2115876 1572715292.00 1.9600 1.9620 407.7172 408.2236 0.0779 -1.0000 -1.0000 2115922 1572715292.10 1.9600 1.9620 407.6270 408.1333 0.0780 -1.0000 -1.0000 2116235 1572715292.20 1.9597 1.9617 407.7079 408.2146 0.0779 -1.0000 -1.0000 2116282 1572715292.30 1.9600 1.9621 407.6181 408.1239 0.0779 -1.0000 -1.0000 2116329 1572715292.40 1.9602 1.9622 407.7135 408.2204 0.0780 -1.0000 -1.0000 2116376 1572715292.50 1.9602 1.9622 407.8495 408.3560 0.0778 -1.0000 -1.0000 2116438 1572715292.60 1.9592 1.9612 407.8635 408.3695 0.0779 -1.0000 -1.0000 2116735 1572715292.70 1.9600 1.9620 407.8990 408.4062 0.0780 -1.0000 -1.0000 2116782 1572715292.80 1.9595 1.9615 407.8901 408.3970 0.0779 -1.0000 -1.0000 2116845 1572715292.90 1.9596 1.9616 407.8561 408.3623 0.0779 -1.0000 -1.0000 2116876 1572715293.00 1.9604 1.9624 407.8450 408.3516 0.0780 -1.0000 -1.0000 2116938 1572715293.10 1.9592 1.9612 407.8117 408.3181 0.0779 -1.0000 -1.0000 2117454 1572715293.20 1.9588 1.9608 407.8649 408.3716 0.0779 -1.0000 -1.0000 2117501 1572715293.30 1.9593 1.9613 407.7864 408.2928 0.0779 -1.0000 -1.0000 2117548 1572715293.40 1.9599 1.9619 407.6720 408.1773 0.0778 -1.0000 -1.0000 2117594 1572715293.50 1.9601 1.9621 407.6836 408.1900 0.0779 -1.0000 -1.0000 2117672 1572715293.60 1.9601 1.9621 407.6314 408.1378 0.0780 -1.0000 -1.0000 2117813 1572715293.70 1.9601 1.9621 407.6635 408.1695 0.0778 -1.0000 -1.0000 2117876 1572715293.80 1.9597 1.9617 407.6369 408.1429 0.0779 -1.0000 -1.0000 2117922 1572715293.90 1.9600 1.9620 407.8007 408.3081 0.0781 -1.0000 -1.0000 2117969 1572715294.00 1.9594 1.9614 407.8469 408.3523 0.0777 -1.0000 -1.0000 2118016 1572715294.10 1.9601 1.9621 407.8585 408.3652 0.0780 -1.0000 -1.0000 2118235 1572715294.20 1.9604 1.9624 407.8851 408.3916 0.0779 -1.0000 -1.0000 2118282 1572715294.30 1.9599 1.9619 407.7780 408.2847 0.0780 -1.0000 -1.0000 2118313 1572715294.40 1.9596 1.9616 407.7672 408.2739 0.0780 -1.0000 -1.0000 2118376 1572715294.50 1.9596 1.9616 407.8676 408.3743 0.0779 -1.0000 -1.0000 2118422 1572715294.60 1.9601 1.9621 407.7983 408.3054 0.0780 -1.0000 -1.0000 2119235 1572715294.70 1.9603 1.9623 407.6321 408.1388 0.0779 -1.0000 -1.0000 2119282 1572715294.80 1.9602 1.9622 407.7368 408.2436 0.0780 -1.0000 -1.0000 2119344 1572715294.90 1.9597 1.9617 407.5975 408.1044 0.0780 -1.0000 -1.0000 2119376 1572715295.00 1.9597 1.9617 407.6537 408.1598 0.0779 -1.0000 -1.0000 2119454 1572715295.10 1.9604 1.9624 407.7992 408.3050 0.0778 -1.0000 -1.0000 2119501 1572715295.20 1.9594 1.9614 407.7971 408.3035 0.0779 -1.0000 -1.0000 2119548 1572715295.30 1.9599 1.9619 407.8326 408.3395 0.0780 -1.0000 -1.0000 2119594 1572715295.40 1.9596 1.9616 407.8563 408.3633 0.0780 -1.0000 -1.0000 2119641 1572715295.50 1.9603 1.9623 407.8955 408.4032 0.0780 -1.0000 -1.0000 2119704 1572715295.60 1.9596 1.9616 407.8278 408.3337 0.0778 -1.0000 -1.0000 2119735 1572715295.70 1.9597 1.9617 407.7521 408.2589 0.0780 -1.0000 -1.0000 2119954 1572715295.80 1.9605 1.9625 407.8307 408.3373 0.0780 -1.0000 -1.0000 2120001 1572715295.90 1.9598 1.9618 407.8279 408.3341 0.0778 -1.0000 -1.0000 2120047 1572715296.00 1.9603 1.9623 407.7334 408.2390 0.0778 -1.0000 -1.0000 2120094 1572715296.10 1.9607 1.9627 407.7617 408.2679 0.0779 -1.0000 -1.0000 2120141 1572715296.20 1.9613 1.9633 407.6350 408.1417 0.0781 -1.0000 -1.0000 2120454 1572715296.30 1.9602 1.9623 407.7606 408.2665 0.0778 -1.0000 -1.0000 2120501 1572715296.40 1.9605 1.9625 407.6457 408.1517 0.0779 -1.0000 -1.0000 2120548 1572715296.50 1.9602 1.9622 407.6636 408.1697 0.0779 -1.0000 -1.0000 2120610 1572715296.60 1.9599 1.9619 407.7281 408.2347 0.0780 -1.0000 -1.0000 2120641 1572715296.70 1.9608 1.9628 407.7070 408.2135 0.0779 -1.0000 -1.0000 2120969 1572715296.80 1.9608 1.9628 407.6216 408.1278 0.0779 -1.0000 -1.0000 2121016 1572715296.90 1.9596 1.9616 407.8301 408.3366 0.0778 -1.0000 -1.0000 2121188 1572715297.00 1.9598 1.9618 407.8236 408.3290 0.0778 -1.0000 -1.0000 2121235 1572715297.10 1.9599 1.9619 407.8141 408.3204 0.0779 -1.0000 -1.0000 2121298 1572715297.20 1.9599 1.9619 407.8809 408.3867 0.0778 -1.0000 -1.0000 2122282 1572715297.30 1.9596 1.9616 407.8804 408.3863 0.0778 -1.0000 -1.0000 2122329 1572715297.40 1.9598 1.9618 407.8743 408.3816 0.0780 -1.0000 -1.0000 2122376 1572715297.50 1.9598 1.9618 407.8221 408.3289 0.0779 -1.0000 -1.0000 2122438 1572715297.60 1.9594 1.9614 407.8975 408.4046 0.0780 -1.0000 -1.0000 2122469 1572715297.70 1.9595 1.9615 407.8953 408.4010 0.0778 -1.0000 -1.0000 2122532 1572715297.80 1.9588 1.9608 407.9153 408.4224 0.0780 -1.0000 -1.0000 2122579 1572715297.90 1.9592 1.9612 407.8095 408.3151 0.0778 -1.0000 -1.0000 2122626 1572715298.00 1.9609 1.9629 407.7242 408.2307 0.0780 -1.0000 -1.0000 2122673 1572715298.10 1.9604 1.9624 407.7197 408.2257 0.0778 -1.0000 -1.0000 2122719 1572715298.20 1.9603 1.9623 407.6309 408.1381 0.0780 -1.0000 -1.0000 2122767 1572715298.30 1.9612 1.9632 407.6622 408.1679 0.0778 -1.0000 -1.0000 2122813 1572715298.40 1.9606 1.9626 407.7077 408.2135 0.0778 -1.0000 -1.0000 2122860 1572715298.50 1.9604 1.9624 407.7379 408.2439 0.0779 -1.0000 -1.0000 2122922 1572715298.60 1.9594 1.9615 407.6274 408.1334 0.0779 -1.0000 -1.0000 2122969 1572715298.70 1.9601 1.9621 407.6794 408.1847 0.0778 -1.0000 -1.0000 2123469 1572715298.80 1.9605 1.9625 407.6529 408.1592 0.0779 -1.0000 -1.0000 2123516 1572715298.90 1.9603 1.9623 407.6557 408.1621 0.0779 -1.0000 -1.0000 2123563 1572715299.00 1.9603 1.9623 407.7108 408.2164 0.0779 -1.0000 -1.0000 2123610 1572715299.10 1.9599 1.9619 407.6942 408.2006 0.0779 -1.0000 -1.0000 2123719 1572715299.20 1.9593 1.9613 407.7215 408.2271 0.0777 -1.0000 -1.0000 2123766 1572715299.30 1.9596 1.9616 407.7452 408.2509 0.0778 -1.0000 -1.0000 2123813 1572715299.40 1.9593 1.9613 407.8089 408.3148 0.0779 -1.0000 -1.0000 2123860 1572715299.50 1.9587 1.9607 407.7914 408.2980 0.0779 -1.0000 -1.0000 2123907 1572715299.60 1.9597 1.9617 407.7717 408.2775 0.0779 -1.0000 -1.0000 2123954 1572715299.70 1.9593 1.9613 407.8145 408.3215 0.0780 -1.0000 -1.0000 2124422 1572715299.80 1.9605 1.9625 407.8541 408.3611 0.0780 -1.0000 -1.0000 2124485 1572715299.90 1.9601 1.9621 407.8153 408.3224 0.0780 -1.0000 -1.0000 2124516 1572715300.00 1.9597 1.9617 407.7750 408.2820 0.0780 -1.0000 -1.0000 2124579 1572715300.10 1.9605 1.9626 407.8126 408.3196 0.0780 -1.0000 -1.0000 2124626 1572715300.20 1.9609 1.9629 407.7201 408.2273 0.0780 -1.0000 -1.0000 2124673 1572715300.30 1.9603 1.9623 407.7125 408.2195 0.0780 -1.0000 -1.0000 2125188 1572715300.40 1.9598 1.9618 407.6539 408.1612 0.0781 -1.0000 -1.0000 2125251 1572715300.50 1.9594 1.9614 407.7020 408.2094 0.0780 -1.0000 -1.0000 2125298 1572715300.60 1.9597 1.9617 407.7776 408.2836 0.0778 -1.0000 -1.0000 2125344 1572715300.70 1.9594 1.9614 407.7525 408.2595 0.0780 -1.0000 -1.0000 2125391 1572715300.80 1.9592 1.9612 407.8256 408.3319 0.0779 -1.0000 -1.0000 2125438 1572715300.90 1.9594 1.9614 407.8076 408.3133 0.0777 -1.0000 -1.0000 2125485 1572715301.00 1.9597 1.9617 407.8276 408.3339 0.0779 -1.0000 -1.0000 2125532 1572715301.10 1.9600 1.9620 407.8784 408.3857 0.0780 -1.0000 -1.0000 2125594 1572715301.20 1.9599 1.9619 407.8563 408.3623 0.0777 -1.0000 -1.0000 2125641 1572715301.30 1.9598 1.9618 407.7095 408.2164 0.0780 -1.0000 -1.0000 2125688 1572715301.40 1.9602 1.9623 407.7535 408.2597 0.0780 -1.0000 -1.0000 2125735 1572715301.50 1.9602 1.9622 407.8091 408.3165 0.0780 -1.0000 -1.0000 2125782 1572715301.60 1.9603 1.9623 407.8314 408.3379 0.0779 -1.0000 -1.0000 2125829 1572715301.70 1.9600 1.9620 407.6747 408.1807 0.0779 -1.0000 -1.0000 2125876 1572715301.80 1.9599 1.9619 407.6899 408.1962 0.0779 -1.0000 -1.0000 2126204 1572715301.90 1.9606 1.9626 407.6616 408.1684 0.0779 -1.0000 -1.0000 2126251 1572715302.00 1.9606 1.9626 407.7088 408.2146 0.0778 -1.0000 -1.0000 2126298 1572715302.10 1.9604 1.9624 407.7275 408.2338 0.0779 -1.0000 -1.0000 2126345 1572715302.20 1.9608 1.9628 407.6461 408.1524 0.0778 -1.0000 -1.0000 2126407 1572715302.30 1.9607 1.9627 407.7270 408.2325 0.0778 -1.0000 -1.0000 2126704 1572715302.40 1.9603 1.9623 407.8976 408.4042 0.0780 -1.0000 -1.0000 2126767 1572715302.50 1.9599 1.9619 407.8135 408.3203 0.0779 -1.0000 -1.0000 2126813 1572715302.60 1.9598 1.9618 407.7533 408.2594 0.0778 -1.0000 -1.0000 2126860 1572715302.70 1.9596 1.9616 407.8616 408.3686 0.0780 -1.0000 -1.0000 2126907 1572715302.80 1.9591 1.9611 407.8763 408.3830 0.0778 -1.0000 -1.0000 2127219 1572715302.90 1.9597 1.9617 407.8297 408.3357 0.0779 -1.0000 -1.0000 2127266 1572715303.00 1.9595 1.9615 407.8565 408.3632 0.0779 -1.0000 -1.0000 2127313 1572715303.10 1.9603 1.9623 407.8797 408.3863 0.0780 -1.0000 -1.0000 2127360 1572715303.20 1.9599 1.9619 407.7783 408.2853 0.0780 -1.0000 -1.0000 2127422 1572715303.30 1.9596 1.9616 407.9218 408.4283 0.0778 -1.0000 -1.0000 2127751 1572715303.40 1.9597 1.9617 407.9533 408.4600 0.0780 -1.0000 -1.0000 2127798 1572715303.50 1.9593 1.9613 407.8425 408.3488 0.0779 -1.0000 -1.0000 2127844 1572715303.60 1.9598 1.9618 407.8013 408.3087 0.0780 -1.0000 -1.0000 2127891 1572715303.70 1.9601 1.9621 407.7743 408.2805 0.0779 -1.0000 -1.0000 2127938 1572715303.80 1.9601 1.9621 407.7453 408.2520 0.0779 -1.0000 -1.0000 2128001 1572715303.90 1.9600 1.9620 407.7329 408.2386 0.0779 -1.0000 -1.0000 2128204 1572715304.00 1.9602 1.9623 407.7562 408.2622 0.0779 -1.0000 -1.0000 2128251 1572715304.10 1.9602 1.9622 407.6685 408.1752 0.0780 -1.0000 -1.0000 2128298 1572715304.20 1.9604 1.9624 407.7447 408.2520 0.0781 -1.0000 -1.0000 2128360 1572715304.30 1.9603 1.9623 407.7953 408.3015 0.0779 -1.0000 -1.0000 2128391 1572715304.40 1.9606 1.9626 407.7218 408.2286 0.0780 -1.0000 -1.0000 2128719 1572715304.50 1.9605 1.9626 407.7273 408.2329 0.0777 -1.0000 -1.0000 2128782 1572715304.60 1.9605 1.9625 407.8510 408.3576 0.0779 -1.0000 -1.0000 2128813 1572715304.70 1.9600 1.9620 407.9795 408.4857 0.0779 -1.0000 -1.0000 2128860 1572715304.80 1.9594 1.9614 407.9741 408.4807 0.0779 -1.0000 -1.0000 2128922 1572715304.90 1.9597 1.9617 407.9948 408.5018 0.0779 -1.0000 -1.0000 2129235 1572715305.00 1.9592 1.9612 407.8500 408.3566 0.0780 -1.0000 -1.0000 2129282 1572715305.10 1.9598 1.9618 407.8822 408.3890 0.0779 -1.0000 -1.0000 2129329 1572715305.20 1.9599 1.9620 407.8181 408.3261 0.0781 -1.0000 -1.0000 2129391 1572715305.30 1.9603 1.9623 407.8663 408.3722 0.0778 -1.0000 -1.0000 2129422 1572715305.40 1.9606 1.9626 407.7189 408.2251 0.0779 -1.0000 -1.0000 2129938 1572715305.50 1.9604 1.9624 407.6144 408.1205 0.0779 -1.0000 -1.0000 2129985 1572715305.60 1.9611 1.9631 407.7515 408.2580 0.0779 -1.0000 -1.0000 2130032 1572715305.70 1.9603 1.9623 407.7257 408.2323 0.0780 -1.0000 -1.0000 2130079 1572715305.80 1.9602 1.9622 407.7204 408.2260 0.0778 -1.0000 -1.0000 2130141 1572715305.90 1.9603 1.9623 407.7945 408.3013 0.0779 -1.0000 -1.0000 2130173 1572715306.00 1.9601 1.9621 407.8216 408.3281 0.0780 -1.0000 -1.0000 2130454 1572715306.10 1.9593 1.9613 407.9124 408.4194 0.0780 -1.0000 -1.0000 2130501 1572715306.20 1.9599 1.9619 407.8946 408.4020 0.0779 -1.0000 -1.0000 2130563 1572715306.30 1.9598 1.9618 407.8754 408.3813 0.0778 -1.0000 -1.0000 2130595 1572715306.40 1.9599 1.9619 407.9136 408.4205 0.0780 -1.0000 -1.0000 2130657 1572715306.50 1.9593 1.9613 407.9058 408.4124 0.0779 -1.0000 -1.0000 2131016 1572715306.60 1.9597 1.9617 407.8190 408.3255 0.0779 -1.0000 -1.0000 2131063 1572715306.70 1.9598 1.9618 407.8790 408.3855 0.0779 -1.0000 -1.0000 2131110 1572715306.80 1.9601 1.9621 407.8069 408.3140 0.0780 -1.0000 -1.0000 2131172 1572715306.90 1.9604 1.9624 407.7227 408.2303 0.0781 -1.0000 -1.0000 2131204 1572715307.00 1.9601 1.9621 407.6912 408.1980 0.0780 -1.0000 -1.0000 2131485 1572715307.10 1.9603 1.9623 407.6619 408.1688 0.0780 -1.0000 -1.0000 2131532 1572715307.20 1.9597 1.9617 407.7023 408.2089 0.0779 -1.0000 -1.0000 2131594 1572715307.30 1.9597 1.9617 407.7258 408.2318 0.0778 -1.0000 -1.0000 2131626 1572715307.40 1.9596 1.9616 407.7610 408.2674 0.0779 -1.0000 -1.0000 2131688 1572715307.50 1.9595 1.9615 407.7806 408.2868 0.0779 -1.0000 -1.0000 2131938 1572715307.60 1.9598 1.9618 407.8426 408.3495 0.0779 -1.0000 -1.0000 2131985 1572715307.70 1.9596 1.9616 407.8940 408.4010 0.0780 -1.0000 -1.0000 2132032 1572715307.80 1.9596 1.9616 407.8528 408.3594 0.0779 -1.0000 -1.0000 2132094 1572715307.90 1.9597 1.9617 407.8493 408.3560 0.0780 -1.0000 -1.0000 2132126 1572715308.00 1.9607 1.9627 407.7884 408.2953 0.0779 -1.0000 -1.0000 2132188 1572715308.10 1.9602 1.9622 407.7768 408.2845 0.0781 -1.0000 -1.0000 2132235 1572715308.20 1.9604 1.9624 407.7492 408.2558 0.0778 -1.0000 -1.0000 2132282 1572715308.30 1.9599 1.9619 407.6863 408.1917 0.0778 -1.0000 -1.0000 2132329 1572715308.40 1.9601 1.9621 407.6906 408.1969 0.0779 -1.0000 -1.0000 2132376 1572715308.50 1.9602 1.9622 407.6820 408.1879 0.0779 -1.0000 -1.0000 2132704 1572715308.60 1.9606 1.9626 407.6622 408.1690 0.0780 -1.0000 -1.0000 2132751 1572715308.70 1.9602 1.9622 407.6723 408.1789 0.0779 -1.0000 -1.0000 2132798 1572715308.80 1.9602 1.9622 407.6617 408.1677 0.0779 -1.0000 -1.0000 2132845 1572715308.90 1.9607 1.9627 407.7498 408.2564 0.0780 -1.0000 -1.0000 2132891 1572715309.00 1.9606 1.9626 407.7148 408.2207 0.0779 -1.0000 -1.0000 2133204 1572715309.10 1.9599 1.9619 407.8254 408.3319 0.0779 -1.0000 -1.0000 2133251 1572715309.20 1.9600 1.9620 407.8778 408.3841 0.0779 -1.0000 -1.0000 2133313 1572715309.30 1.9601 1.9621 407.9273 408.4341 0.0780 -1.0000 -1.0000 2133344 1572715309.40 1.9594 1.9614 407.8450 408.3525 0.0781 -1.0000 -1.0000 2133391 1572715309.50 1.9601 1.9621 407.8606 408.3688 0.0782 -1.0000 -1.0000 2133719 1572715309.60 1.9602 1.9622 407.7733 408.2806 0.0781 -1.0000 -1.0000 2133751 1572715309.70 1.9595 1.9615 407.8134 408.3206 0.0780 -1.0000 -1.0000 2133813 1572715309.80 1.9604 1.9624 407.6789 408.1858 0.0780 -1.0000 -1.0000 2133860 1572715309.90 1.9604 1.9624 407.7219 408.2282 0.0780 -1.0000 -1.0000 2133907 1572715310.00 1.9602 1.9622 407.6538 408.1605 0.0780 -1.0000 -1.0000 2134438 1572715310.10 1.9605 1.9625 407.6901 408.1979 0.0781 -1.0000 -1.0000 2134485 1572715310.20 1.9601 1.9621 407.7952 408.3015 0.0780 -1.0000 -1.0000 2134532 1572715310.30 1.9596 1.9616 407.7516 408.2590 0.0780 -1.0000 -1.0000 2134595 1572715310.40 1.9598 1.9618 407.7418 408.2489 0.0780 -1.0000 -1.0000 2134641 1572715310.50 1.9598 1.9618 407.7006 408.2074 0.0780 -1.0000 -1.0000 2134704 1572715310.60 1.9601 1.9621 407.8263 408.3333 0.0780 -1.0000 -1.0000 2134751 1572715310.70 1.9602 1.9622 407.7699 408.2767 0.0780 -1.0000 -1.0000 2134798 1572715310.80 1.9600 1.9620 407.7566 408.2632 0.0779 -1.0000 -1.0000 2134845 1572715310.90 1.9597 1.9617 407.8338 408.3416 0.0781 -1.0000 -1.0000 2134891 1572715311.00 1.9596 1.9616 407.8668 408.3742 0.0781 -1.0000 -1.0000 2134938 1572715311.10 1.9602 1.9622 407.9029 408.4101 0.0780 -1.0000 -1.0000 2135204 1572715311.20 1.9595 1.9615 407.8171 408.3245 0.0780 -1.0000 -1.0000 2135266 1572715311.30 1.9602 1.9622 407.8950 408.4020 0.0780 -1.0000 -1.0000 2135298 1572715311.40 1.9598 1.9618 407.8171 408.3248 0.0782 -1.0000 -1.0000 2135360 1572715311.50 1.9605 1.9626 407.8167 408.3251 0.0782 -1.0000 -1.0000 2135407 1572715311.60 1.9599 1.9619 407.7863 408.2935 0.0780 -1.0000 -1.0000 2135922 1572715311.70 1.9605 1.9625 407.6937 408.2005 0.0780 -1.0000 -1.0000 2135985 1572715311.80 1.9604 1.9624 407.7320 408.2389 0.0780 -1.0000 -1.0000 2136032 1572715311.90 1.9606 1.9626 407.7387 408.2459 0.0781 -1.0000 -1.0000 2136079 1572715312.00 1.9604 1.9624 407.6787 408.1858 0.0780 -1.0000 -1.0000 2136126 1572715312.10 1.9601 1.9621 407.7298 408.2378 0.0781 -1.0000 -1.0000 2136469 1572715312.20 1.9598 1.9618 407.6830 408.1897 0.0780 -1.0000 -1.0000 2136516 1572715312.30 1.9602 1.9623 407.6545 408.1624 0.0781 -1.0000 -1.0000 2136563 1572715312.40 1.9603 1.9623 407.8992 408.4063 0.0780 -1.0000 -1.0000 2136610 1572715312.50 1.9601 1.9621 407.8815 408.3885 0.0780 -1.0000 -1.0000 2136657 1572715312.60 1.9604 1.9624 407.7899 408.2969 0.0780 -1.0000 -1.0000 2136969 1572715312.70 1.9593 1.9613 407.8254 408.3319 0.0779 -1.0000 -1.0000 2137016 1572715312.80 1.9598 1.9618 407.8358 408.3421 0.0779 -1.0000 -1.0000 2137063 1572715312.90 1.9594 1.9614 407.8458 408.3535 0.0781 -1.0000 -1.0000 2137110 1572715313.00 1.9603 1.9623 407.7946 408.3024 0.0781 -1.0000 -1.0000 2137157 1572715313.10 1.9604 1.9624 407.7184 408.2249 0.0778 -1.0000 -1.0000 2137485 1572715313.20 1.9605 1.9625 407.7211 408.2281 0.0780 -1.0000 -1.0000 2137532 1572715313.30 1.9597 1.9618 407.8142 408.3211 0.0780 -1.0000 -1.0000 2137579 1572715313.40 1.9605 1.9625 407.7754 408.2829 0.0781 -1.0000 -1.0000 2137626 1572715313.50 1.9603 1.9623 407.7511 408.2581 0.0780 -1.0000 -1.0000 2137672 1572715313.60 1.9602 1.9622 407.7718 408.2793 0.0781 -1.0000 -1.0000 2137985 1572715313.70 1.9600 1.9620 407.7743 408.2813 0.0780 -1.0000 -1.0000 2138032 1572715313.80 1.9592 1.9612 407.7451 408.2527 0.0781 -1.0000 -1.0000 2138079 1572715313.90 1.9597 1.9617 407.7835 408.2907 0.0780 -1.0000 -1.0000 2138126 1572715314.00 1.9596 1.9616 407.7878 408.2945 0.0780 -1.0000 -1.0000 2138173 1572715314.10 1.9598 1.9618 407.7937 408.3010 0.0781 -1.0000 -1.0000 2138235 1572715314.20 1.9593 1.9613 407.9070 408.4147 0.0781 -1.0000 -1.0000 2138454 1572715314.30 1.9597 1.9617 407.9499 408.4567 0.0779 -1.0000 -1.0000 2138501 1572715314.40 1.9595 1.9615 407.8925 408.3998 0.0780 -1.0000 -1.0000 2138548 1572715314.50 1.9594 1.9614 407.8287 408.3364 0.0781 -1.0000 -1.0000 2138610 1572715314.60 1.9595 1.9616 407.7596 408.2667 0.0780 -1.0000 -1.0000 2138641 1572715314.70 1.9598 1.9618 407.8626 408.3700 0.0781 -1.0000 -1.0000 2139204 1572715314.80 1.9599 1.9619 407.8620 408.3705 0.0782 -1.0000 -1.0000 2139266 1572715314.90 1.9602 1.9622 407.7337 408.2412 0.0781 -1.0000 -1.0000 2139298 1572715315.00 1.9607 1.9627 407.7115 408.2184 0.0780 -1.0000 -1.0000 2139360 1572715315.10 1.9608 1.9629 407.6485 408.1557 0.0781 -1.0000 -1.0000 2139407 1572715315.20 1.9611 1.9631 407.6391 408.1462 0.0780 -1.0000 -1.0000 2139735 1572715315.30 1.9607 1.9627 407.6896 408.1965 0.0780 -1.0000 -1.0000 2139766 1572715315.40 1.9597 1.9617 407.7400 408.2474 0.0781 -1.0000 -1.0000 2139829 1572715315.50 1.9605 1.9625 407.6491 408.1576 0.0783 -1.0000 -1.0000 2139876 1572715315.60 1.9606 1.9626 407.7207 408.2289 0.0782 -1.0000 -1.0000 2139922 1572715315.70 1.9603 1.9623 407.6449 408.1516 0.0780 -1.0000 -1.0000 2139969 1572715315.80 1.9600 1.9621 407.7199 408.2267 0.0780 -1.0000 -1.0000 2140032 1572715315.90 1.9604 1.9624 407.6833 408.1900 0.0780 -1.0000 -1.0000 2140063 1572715316.00 1.9604 1.9624 407.7404 408.2466 0.0780 -1.0000 -1.0000 2140110 1572715316.10 1.9600 1.9620 407.7961 408.3036 0.0779 -1.0000 -1.0000 2140173 1572715316.20 1.9599 1.9619 407.7362 408.2424 0.0779 -1.0000 -1.0000 2140438 1572715316.30 1.9596 1.9616 407.8478 408.3555 0.0781 -1.0000 -1.0000 2140469 1572715316.40 1.9597 1.9617 407.8288 408.3365 0.0780 -1.0000 -1.0000 2140532 1572715316.50 1.9593 1.9613 407.8462 408.3545 0.0782 -1.0000 -1.0000 2140579 1572715316.60 1.9594 1.9614 407.7641 408.2717 0.0781 -1.0000 -1.0000 2140626 1572715316.70 1.9596 1.9617 407.8705 408.3776 0.0780 -1.0000 -1.0000 2141235 1572715316.80 1.9597 1.9617 407.8108 408.3177 0.0780 -1.0000 -1.0000 2141282 1572715316.90 1.9602 1.9622 407.7271 408.2356 0.0782 -1.0000 -1.0000 2141329 1572715317.00 1.9604 1.9624 407.8246 408.3323 0.0781 -1.0000 -1.0000 2141376 1572715317.10 1.9602 1.9622 407.8182 408.3252 0.0780 -1.0000 -1.0000 2141422 1572715317.20 1.9608 1.9628 407.7258 408.2332 0.0781 -1.0000 -1.0000 2141782 1572715317.30 1.9606 1.9626 407.8464 408.3539 0.0780 -1.0000 -1.0000 2141829 1572715317.40 1.9605 1.9625 407.8388 408.3464 0.0782 -1.0000 -1.0000 2141876 1572715317.50 1.9607 1.9627 407.6787 408.1875 0.0782 -1.0000 -1.0000 2141938 1572715317.60 1.9607 1.9627 407.6697 408.1765 0.0779 -1.0000 -1.0000 2141969 1572715317.70 1.9603 1.9623 407.6656 408.1723 0.0780 -1.0000 -1.0000 2142032 1572715317.80 1.9604 1.9625 407.6372 408.1440 0.0779 -1.0000 -1.0000 2142235 1572715317.90 1.9600 1.9620 407.7157 408.2232 0.0781 -1.0000 -1.0000 2142267 1572715318.00 1.9597 1.9617 407.7339 408.2398 0.0779 -1.0000 -1.0000 2142329 1572715318.10 1.9593 1.9614 407.7728 408.2803 0.0782 -1.0000 -1.0000 2142376 1572715318.20 1.9592 1.9612 407.7316 408.2390 0.0781 -1.0000 -1.0000 2142422 1572715318.30 1.9597 1.9617 407.8787 408.3866 0.0781 -1.0000 -1.0000 2143188 1572715318.40 1.9596 1.9616 407.8666 408.3737 0.0780 -1.0000 -1.0000 2143251 1572715318.50 1.9600 1.9620 407.8963 408.4025 0.0779 -1.0000 -1.0000 2143298 1572715318.60 1.9598 1.9618 407.8552 408.3622 0.0780 -1.0000 -1.0000 2143344 1572715318.70 1.9602 1.9622 407.8130 408.3204 0.0781 -1.0000 -1.0000 2143391 1572715318.80 1.9598 1.9618 407.7460 408.2526 0.0780 -1.0000 -1.0000 2143438 1572715318.90 1.9600 1.9620 407.7901 408.2975 0.0781 -1.0000 -1.0000 2143485 1572715319.00 1.9602 1.9622 407.7051 408.2130 0.0782 -1.0000 -1.0000 2143532 1572715319.10 1.9602 1.9622 407.7282 408.2367 0.0782 -1.0000 -1.0000 2143594 1572715319.20 1.9599 1.9619 407.7392 408.2465 0.0780 -1.0000 -1.0000 2143641 1572715319.30 1.9599 1.9620 407.7270 408.2348 0.0782 -1.0000 -1.0000 2143969 1572715319.40 1.9599 1.9619 407.8376 408.3452 0.0781 -1.0000 -1.0000 2144016 1572715319.50 1.9593 1.9613 407.8739 408.3821 0.0781 -1.0000 -1.0000 2144126 1572715319.60 1.9595 1.9615 407.7880 408.2953 0.0781 -1.0000 -1.0000 2144173 1572715319.70 1.9596 1.9616 407.8554 408.3636 0.0782 -1.0000 -1.0000 2144219 1572715319.80 1.9603 1.9623 407.8076 408.3155 0.0781 -1.0000 -1.0000 2144282 1572715319.90 1.9597 1.9617 407.8793 408.3869 0.0781 -1.0000 -1.0000 2144313 1572715320.00 1.9593 1.9613 407.8506 408.3574 0.0780 -1.0000 -1.0000 2144376 1572715320.10 1.9593 1.9613 407.7780 408.2857 0.0781 -1.0000 -1.0000 2144422 1572715320.20 1.9603 1.9623 407.7914 408.2998 0.0782 -1.0000 -1.0000 2144469 1572715320.30 1.9601 1.9621 407.7516 408.2596 0.0782 -1.0000 -1.0000 2144719 1572715320.40 1.9599 1.9619 407.7947 408.3024 0.0781 -1.0000 -1.0000 2144782 1572715320.50 1.9610 1.9630 407.6882 408.1950 0.0780 -1.0000 -1.0000 2144829 1572715320.60 1.9609 1.9629 407.7420 408.2501 0.0781 -1.0000 -1.0000 2144876 1572715320.70 1.9604 1.9624 407.7253 408.2324 0.0780 -1.0000 -1.0000 2144922 1572715320.80 1.9601 1.9622 407.6716 408.1789 0.0780 -1.0000 -1.0000 2145735 1572715320.90 1.9599 1.9619 407.7067 408.2140 0.0781 -1.0000 -1.0000 2145782 1572715321.00 1.9602 1.9622 407.7221 408.2301 0.0781 -1.0000 -1.0000 2145829 1572715321.10 1.9598 1.9619 407.6576 408.1655 0.0782 -1.0000 -1.0000 2145891 1572715321.20 1.9601 1.9621 407.7392 408.2469 0.0781 -1.0000 -1.0000 2145938 1572715321.30 1.9594 1.9614 407.8492 408.3562 0.0780 -1.0000 -1.0000 2145985 1572715321.40 1.9588 1.9608 407.8096 408.3175 0.0781 -1.0000 -1.0000 2146032 1572715321.50 1.9602 1.9622 407.8306 408.3385 0.0782 -1.0000 -1.0000 2146079 1572715321.60 1.9602 1.9622 407.8025 408.3102 0.0781 -1.0000 -1.0000 2146126 1572715321.70 1.9593 1.9613 407.7735 408.2811 0.0781 -1.0000 -1.0000 2146173 1572715321.80 1.9597 1.9617 407.7913 408.2991 0.0781 -1.0000 -1.0000 2146235 1572715321.90 1.9597 1.9618 407.7351 408.2432 0.0782 -1.0000 -1.0000 2146438 1572715322.00 1.9605 1.9625 407.7309 408.2390 0.0781 -1.0000 -1.0000 2146485 1572715322.10 1.9601 1.9621 407.7194 408.2272 0.0781 -1.0000 -1.0000 2146548 1572715322.20 1.9607 1.9627 407.6243 408.1322 0.0781 -1.0000 -1.0000 2146595 1572715322.30 1.9603 1.9623 407.7096 408.2165 0.0780 -1.0000 -1.0000 2146641 1572715322.40 1.9595 1.9615 407.8102 408.3171 0.0780 -1.0000 -1.0000 2146704 1572715322.50 1.9598 1.9618 407.8214 408.3290 0.0781 -1.0000 -1.0000 2146767 1572715322.60 1.9595 1.9615 407.7917 408.2991 0.0781 -1.0000 -1.0000 2146798 1572715322.70 1.9590 1.9610 407.7580 408.2663 0.0782 -1.0000 -1.0000 2146860 1572715322.80 1.9592 1.9613 407.8672 408.3764 0.0783 -1.0000 -1.0000 2146907 1572715322.90 1.9598 1.9618 407.8425 408.3507 0.0782 -1.0000 -1.0000 2147485 1572715323.00 1.9598 1.9618 407.8321 408.3388 0.0779 -1.0000 -1.0000 2147548 1572715323.10 1.9600 1.9620 407.7217 408.2301 0.0782 -1.0000 -1.0000 2147704 1572715323.20 1.9602 1.9622 407.7673 408.2748 0.0781 -1.0000 -1.0000 2147751 1572715323.30 1.9599 1.9619 407.7520 408.2586 0.0779 -1.0000 -1.0000 2147798 1572715323.40 1.9602 1.9622 407.7155 408.2236 0.0781 -1.0000 -1.0000 2147954 1572715323.50 1.9601 1.9621 407.6529 408.1601 0.0781 -1.0000 -1.0000 2148016 1572715323.60 1.9604 1.9624 407.7034 408.2114 0.0782 -1.0000 -1.0000 2148219 1572715323.70 1.9593 1.9613 407.6405 408.1480 0.0781 -1.0000 -1.0000 2148267 1572715323.80 1.9596 1.9616 407.7733 408.2813 0.0782 -1.0000 -1.0000 2148329 1572715323.90 1.9604 1.9624 407.8398 408.3476 0.0781 -1.0000 -1.0000 2148485 1572715324.00 1.9597 1.9617 407.6833 408.1917 0.0782 -1.0000 -1.0000 2148532 1572715324.10 1.9602 1.9622 407.6955 408.2033 0.0781 -1.0000 -1.0000 2148595 1572715324.20 1.9600 1.9620 407.7447 408.2509 0.0779 -1.0000 -1.0000 2148641 1572715324.30 1.9600 1.9620 407.7293 408.2371 0.0781 -1.0000 -1.0000 2148688 1572715324.40 1.9604 1.9624 407.8218 408.3295 0.0781 -1.0000 -1.0000 2148970 1572715324.50 1.9599 1.9619 407.7916 408.2994 0.0782 -1.0000 -1.0000 2149032 1572715324.60 1.9595 1.9615 407.8552 408.3638 0.0782 -1.0000 -1.0000 2149063 1572715324.70 1.9597 1.9617 407.8834 408.3910 0.0780 -1.0000 -1.0000 2149126 1572715324.80 1.9595 1.9615 407.8120 408.3188 0.0781 -1.0000 -1.0000 2149172 1572715324.90 1.9606 1.9626 407.8556 408.3646 0.0783 -1.0000 -1.0000 2149485 1572715325.00 1.9599 1.9619 407.7476 408.2555 0.0781 -1.0000 -1.0000 2149532 1572715325.10 1.9603 1.9623 407.7459 408.2539 0.0781 -1.0000 -1.0000 2149579 1572715325.20 1.9602 1.9622 407.7809 408.2888 0.0782 -1.0000 -1.0000 2149641 1572715325.30 1.9603 1.9623 407.6646 408.1728 0.0782 -1.0000 -1.0000 2149672 1572715325.40 1.9604 1.9624 407.7202 408.2286 0.0783 -1.0000 -1.0000 2149735 1572715325.50 1.9601 1.9622 407.6453 408.1537 0.0782 -1.0000 -1.0000 2149985 1572715325.60 1.9603 1.9623 407.6559 408.1634 0.0781 -1.0000 -1.0000 2150032 1572715325.70 1.9602 1.9622 407.7853 408.2933 0.0781 -1.0000 -1.0000 2150079 1572715325.80 1.9594 1.9614 407.7806 408.2885 0.0782 -1.0000 -1.0000 2150141 1572715325.90 1.9596 1.9616 407.7834 408.2912 0.0781 -1.0000 -1.0000 2150173 1572715326.00 1.9605 1.9625 407.7311 408.2385 0.0781 -1.0000 -1.0000 2150485 1572715326.10 1.9599 1.9619 407.7169 408.2244 0.0781 -1.0000 -1.0000 2150548 1572715326.20 1.9598 1.9618 407.8394 408.3470 0.0781 -1.0000 -1.0000 2150595 1572715326.30 1.9595 1.9615 407.8687 408.3768 0.0782 -1.0000 -1.0000 2150641 1572715326.40 1.9592 1.9612 407.9036 408.4112 0.0780 -1.0000 -1.0000 2150688 1572715326.50 1.9587 1.9607 407.8062 408.3133 0.0780 -1.0000 -1.0000 2151501 1572715326.60 1.9594 1.9614 407.8917 408.3993 0.0782 -1.0000 -1.0000 2151641 1572715326.70 1.9598 1.9618 407.8287 408.3370 0.0782 -1.0000 -1.0000 2151719 1572715326.80 1.9602 1.9622 407.7397 408.2488 0.0782 -1.0000 -1.0000 2151766 1572715326.90 1.9607 1.9627 407.6347 408.1411 0.0779 -1.0000 -1.0000 2151813 1572715327.00 1.9598 1.9618 407.6284 408.1361 0.0782 -1.0000 -1.0000 2151969 1572715327.10 1.9598 1.9618 407.7337 408.2414 0.0781 -1.0000 -1.0000 2152016 1572715327.20 1.9597 1.9617 407.7490 408.2577 0.0783 -1.0000 -1.0000 2152063 1572715327.30 1.9592 1.9612 407.8164 408.3250 0.0782 -1.0000 -1.0000 2152110 1572715327.40 1.9594 1.9615 407.6809 408.1889 0.0782 -1.0000 -1.0000 2152157 1572715327.50 1.9598 1.9619 407.7280 408.2363 0.0782 -1.0000 -1.0000 2152219 1572715327.60 1.9595 1.9615 407.8631 408.3702 0.0780 -1.0000 -1.0000 2152266 1572715327.70 1.9593 1.9613 407.7873 408.2954 0.0782 -1.0000 -1.0000 2152313 1572715327.80 1.9590 1.9610 407.8256 408.3337 0.0781 -1.0000 -1.0000 2152360 1572715327.90 1.9596 1.9616 407.8379 408.3467 0.0783 -1.0000 -1.0000 2152407 1572715328.00 1.9601 1.9621 407.8763 408.3851 0.0781 -1.0000 -1.0000 2152454 1572715328.10 1.9609 1.9630 407.9085 408.4161 0.0781 -1.0000 -1.0000 2152751 1572715328.20 1.9601 1.9621 407.9329 408.4415 0.0782 -1.0000 -1.0000 2152813 1572715328.30 1.9603 1.9623 407.8123 408.3197 0.0781 -1.0000 -1.0000 2152845 1572715328.40 1.9599 1.9619 407.7518 408.2598 0.0782 -1.0000 -1.0000 2152907 1572715328.50 1.9597 1.9617 407.6928 408.2009 0.0781 -1.0000 -1.0000 2152954 1572715328.60 1.9607 1.9627 407.7065 408.2142 0.0782 -1.0000 -1.0000 2153251 1572715328.70 1.9602 1.9622 407.7148 408.2218 0.0779 -1.0000 -1.0000 2153313 1572715328.80 1.9598 1.9618 407.7635 408.2712 0.0780 -1.0000 -1.0000 2153360 1572715328.90 1.9605 1.9625 407.6937 408.2010 0.0781 -1.0000 -1.0000 2153407 1572715329.00 1.9604 1.9624 407.8209 408.3286 0.0781 -1.0000 -1.0000 2153454 1572715329.10 1.9594 1.9614 407.9109 408.4193 0.0782 -1.0000 -1.0000 2153969 1572715329.20 1.9593 1.9613 407.8528 408.3608 0.0781 -1.0000 -1.0000 2154016 1572715329.30 1.9595 1.9615 407.8932 408.4013 0.0782 -1.0000 -1.0000 2154063 1572715329.40 1.9596 1.9616 407.9139 408.4213 0.0781 -1.0000 -1.0000 2154110 1572715329.50 1.9592 1.9612 407.8625 408.3708 0.0782 -1.0000 -1.0000 2154407 1572715329.60 1.9595 1.9615 407.8886 408.3970 0.0781 -1.0000 -1.0000 2154438 1572715329.70 1.9598 1.9618 407.8101 408.3174 0.0780 -1.0000 -1.0000 2154501 1572715329.80 1.9599 1.9619 407.8255 408.3335 0.0782 -1.0000 -1.0000 2154548 1572715329.90 1.9599 1.9619 407.7726 408.2806 0.0782 -1.0000 -1.0000 2154595 1572715330.00 1.9600 1.9620 407.9679 408.4762 0.0781 -1.0000 -1.0000 2154641 1572715330.10 1.9599 1.9619 407.8005 408.3087 0.0782 -1.0000 -1.0000 2154719 1572715330.20 1.9605 1.9625 407.7504 408.2585 0.0782 -1.0000 -1.0000 2154766 1572715330.30 1.9608 1.9628 407.6979 408.2065 0.0782 -1.0000 -1.0000 2154813 1572715330.40 1.9604 1.9624 407.7264 408.2342 0.0781 -1.0000 -1.0000 2154860 1572715330.50 1.9598 1.9618 407.6942 408.2015 0.0781 -1.0000 -1.0000 2154907 1572715330.60 1.9597 1.9617 407.6845 408.1923 0.0782 -1.0000 -1.0000 2155235 1572715330.70 1.9602 1.9623 407.7785 408.2862 0.0781 -1.0000 -1.0000 2155282 1572715330.80 1.9608 1.9628 407.6859 408.1944 0.0782 -1.0000 -1.0000 2155329 1572715330.90 1.9605 1.9625 407.7468 408.2547 0.0781 -1.0000 -1.0000 2155376 1572715331.00 1.9601 1.9621 407.7894 408.2964 0.0780 -1.0000 -1.0000 2155422 1572715331.10 1.9600 1.9620 407.8700 408.3777 0.0781 -1.0000 -1.0000 2155751 1572715331.20 1.9598 1.9618 407.8236 408.3317 0.0782 -1.0000 -1.0000 2155798 1572715331.30 1.9595 1.9615 407.7680 408.2756 0.0781 -1.0000 -1.0000 2155844 1572715331.40 1.9597 1.9617 407.8705 408.3789 0.0782 -1.0000 -1.0000 2155891 1572715331.50 1.9598 1.9618 407.8702 408.3779 0.0781 -1.0000 -1.0000 2155954 1572715331.60 1.9604 1.9624 407.7175 408.2258 0.0782 -1.0000 -1.0000 2156235 1572715331.70 1.9608 1.9628 407.6947 408.2027 0.0782 -1.0000 -1.0000 2156282 1572715331.80 1.9606 1.9626 407.7023 408.2098 0.0780 -1.0000 -1.0000 2156329 1572715331.90 1.9609 1.9629 407.6397 408.1469 0.0781 -1.0000 -1.0000 2156376 1572715332.00 1.9599 1.9619 407.6302 408.1387 0.0783 -1.0000 -1.0000 2156422 1572715332.10 1.9606 1.9626 407.6720 408.1795 0.0780 -1.0000 -1.0000 2156516 1572715332.20 1.9606 1.9626 407.6585 408.1661 0.0781 -1.0000 -1.0000 2156735 1572715332.30 1.9606 1.9626 407.7272 408.2343 0.0781 -1.0000 -1.0000 2156766 1572715332.40 1.9596 1.9616 407.8401 408.3482 0.0782 -1.0000 -1.0000 2156829 1572715332.50 1.9592 1.9613 407.8281 408.3357 0.0781 -1.0000 -1.0000 2156876 1572715332.60 1.9595 1.9615 407.7979 408.3062 0.0782 -1.0000 -1.0000 2156922 1572715332.70 1.9590 1.9610 407.8651 408.3733 0.0781 -1.0000 -1.0000 2157235 1572715332.80 1.9605 1.9625 407.8163 408.3241 0.0781 -1.0000 -1.0000 2157282 1572715332.90 1.9600 1.9620 407.8637 408.3716 0.0781 -1.0000 -1.0000 2157329 1572715333.00 1.9601 1.9621 407.9509 408.4587 0.0781 -1.0000 -1.0000 2157376 1572715333.10 1.9605 1.9625 407.8316 408.3385 0.0781 -1.0000 -1.0000 2157422 1572715333.20 1.9600 1.9621 407.8555 408.3636 0.0781 -1.0000 -1.0000 2157969 1572715333.30 1.9600 1.9620 407.8426 408.3504 0.0781 -1.0000 -1.0000 2158016 1572715333.40 1.9608 1.9628 407.6877 408.1959 0.0781 -1.0000 -1.0000 2158063 1572715333.50 1.9606 1.9626 407.7059 408.2132 0.0781 -1.0000 -1.0000 2158110 1572715333.60 1.9599 1.9619 407.6631 408.1705 0.0781 -1.0000 -1.0000 2158157 1572715333.70 1.9608 1.9628 407.6192 408.1266 0.0780 -1.0000 -1.0000 2158485 1572715333.80 1.9595 1.9615 407.7440 408.2512 0.0781 -1.0000 -1.0000 2158532 1572715333.90 1.9598 1.9618 407.7611 408.2685 0.0780 -1.0000 -1.0000 2158579 1572715334.00 1.9598 1.9618 407.7978 408.3049 0.0780 -1.0000 -1.0000 2158626 1572715334.10 1.9594 1.9614 407.7954 408.3027 0.0780 -1.0000 -1.0000 2158673 1572715334.20 1.9600 1.9620 407.8703 408.3787 0.0782 -1.0000 -1.0000 2159001 1572715334.30 1.9596 1.9616 407.9137 408.4218 0.0781 -1.0000 -1.0000 2159048 1572715334.40 1.9603 1.9623 407.8496 408.3567 0.0780 -1.0000 -1.0000 2159095 1572715334.50 1.9597 1.9617 407.8957 408.4029 0.0780 -1.0000 -1.0000 2159141 1572715334.60 1.9606 1.9626 407.7595 408.2671 0.0781 -1.0000 -1.0000 2159188 1572715334.70 1.9608 1.9629 407.7112 408.2194 0.0782 -1.0000 -1.0000 2159485 1572715334.80 1.9600 1.9620 407.6207 408.1281 0.0781 -1.0000 -1.0000 2159532 1572715334.90 1.9599 1.9619 407.7087 408.2169 0.0782 -1.0000 -1.0000 2159579 1572715335.00 1.9606 1.9626 407.7396 408.2467 0.0779 -1.0000 -1.0000 2159626 1572715335.10 1.9606 1.9626 407.6260 408.1335 0.0782 -1.0000 -1.0000 2159688 1572715335.20 1.9610 1.9630 407.6990 408.2069 0.0782 -1.0000 -1.0000 2159735 1572715335.30 1.9606 1.9626 407.7511 408.2593 0.0782 -1.0000 -1.0000 2159985 1572715335.40 1.9601 1.9621 407.7911 408.2988 0.0781 -1.0000 -1.0000 2200048 1572715335.50 1.9597 1.9617 407.7908 408.2977 0.0780 -1.0000 -1.0000 2200094 1572715335.60 1.9599 1.9619 407.7278 408.2353 0.0781 -1.0000 -1.0000 2200141 1572715335.70 1.9596 1.9616 407.7647 408.2722 0.0781 -1.0000 -1.0000 2200188 1572715335.80 1.9599 1.9619 407.8680 408.3755 0.0781 -1.0000 -1.0000 2200235 1572715335.90 1.9586 1.9606 407.8804 408.3888 0.0782 -1.0000 -1.0000 2200282 1572715336.00 1.9591 1.9611 407.8992 408.4061 0.0780 -1.0000 -1.0000 2200329 1572715336.10 1.9602 1.9622 407.8495 408.3574 0.0781 -1.0000 -1.0000 2200391 1572715336.20 1.9597 1.9617 407.7840 408.2912 0.0780 -1.0000 -1.0000 2200438 1572715336.30 1.9606 1.9626 407.8984 408.4049 0.0780 -1.0000 -1.0000 2200766 1572715336.40 1.9599 1.9619 407.7741 408.2822 0.0782 -1.0000 -1.0000 2200813 1572715336.50 1.9599 1.9619 407.7530 408.2607 0.0781 -1.0000 -1.0000 2200860 1572715336.60 1.9601 1.9621 407.6951 408.2026 0.0781 -1.0000 -1.0000 2200907 1572715336.70 1.9601 1.9621 407.7113 408.2192 0.0782 -1.0000 -1.0000 2201157 1572715336.80 1.9607 1.9627 407.7354 408.2423 0.0779 -1.0000 -1.0000 2201266 1572715336.90 1.9606 1.9626 407.7570 408.2646 0.0781 -1.0000 -1.0000 2201313 1572715337.00 1.9602 1.9622 407.7350 408.2421 0.0780 -1.0000 -1.0000 2201360 1572715337.10 1.9599 1.9619 407.7357 408.2438 0.0782 -1.0000 -1.0000 2201407 1572715337.20 1.9597 1.9617 407.8038 408.3109 0.0780 -1.0000 -1.0000 2201469 1572715337.30 1.9600 1.9621 407.8253 408.3327 0.0781 -1.0000 -1.0000 2201766 1572715337.40 1.9600 1.9620 407.7632 408.2697 0.0779 -1.0000 -1.0000 2201829 1572715337.50 1.9592 1.9612 407.7534 408.2601 0.0780 -1.0000 -1.0000 2201876 1572715337.60 1.9596 1.9616 407.8246 408.3318 0.0781 -1.0000 -1.0000 2201922 1572715337.70 1.9591 1.9611 407.8178 408.3249 0.0780 -1.0000 -1.0000 2201969 1572715337.80 1.9595 1.9615 407.8261 408.3334 0.0781 -1.0000 -1.0000 2202751 1572715337.90 1.9596 1.9616 407.7527 408.2604 0.0781 -1.0000 -1.0000 2202798 1572715338.00 1.9599 1.9620 407.7647 408.2712 0.0780 -1.0000 -1.0000 2202844 1572715338.10 1.9602 1.9622 407.7924 408.3003 0.0781 -1.0000 -1.0000 2202891 1572715338.20 1.9602 1.9622 407.7102 408.2175 0.0780 -1.0000 -1.0000 2202954 1572715338.30 1.9607 1.9627 407.6784 408.1858 0.0781 -1.0000 -1.0000 2202985 1572715338.40 1.9602 1.9622 407.7151 408.2225 0.0781 -1.0000 -1.0000 2203048 1572715338.50 1.9598 1.9618 407.6873 408.1954 0.0782 -1.0000 -1.0000 2203094 1572715338.60 1.9605 1.9625 407.6718 408.1798 0.0782 -1.0000 -1.0000 2203141 1572715338.70 1.9606 1.9626 407.6683 408.1759 0.0781 -1.0000 -1.0000 2203188 1572715338.80 1.9598 1.9618 407.6750 408.1825 0.0781 -1.0000 -1.0000 2203235 1572715338.90 1.9602 1.9622 407.7913 408.2990 0.0781 -1.0000 -1.0000 2203782 1572715339.00 1.9606 1.9626 407.7283 408.2361 0.0781 -1.0000 -1.0000 2203829 1572715339.10 1.9598 1.9618 407.8440 408.3517 0.0781 -1.0000 -1.0000 2203891 1572715339.20 1.9594 1.9614 407.7416 408.2490 0.0781 -1.0000 -1.0000 2203938 1572715339.30 1.9606 1.9626 407.8274 408.3355 0.0781 -1.0000 -1.0000 2203985 1572715339.40 1.9601 1.9621 407.8181 408.3250 0.0779 -1.0000 -1.0000 2204032 1572715339.50 1.9600 1.9620 407.6974 408.2049 0.0781 -1.0000 -1.0000 2204079 1572715339.60 1.9613 1.9633 407.8184 408.3261 0.0781 -1.0000 -1.0000 2204126 1572715339.70 1.9595 1.9615 407.7697 408.2779 0.0782 -1.0000 -1.0000 2204173 1572715339.80 1.9599 1.9619 407.7817 408.2888 0.0780 -1.0000 -1.0000 2204235 1572715339.90 1.9601 1.9621 407.7684 408.2758 0.0781 -1.0000 -1.0000 2204485 1572715340.00 1.9608 1.9628 407.7842 408.2926 0.0782 -1.0000 -1.0000 2204641 1572715340.10 1.9600 1.9620 407.7919 408.2991 0.0780 -1.0000 -1.0000 2204688 1572715340.20 1.9604 1.9624 407.7690 408.2753 0.0779 -1.0000 -1.0000 2204751 1572715340.30 1.9608 1.9628 407.7015 408.2093 0.0781 -1.0000 -1.0000 2204782 1572715340.40 1.9606 1.9626 407.7293 408.2358 0.0779 -1.0000 -1.0000 2204860 1572715340.50 1.9594 1.9614 407.7512 408.2578 0.0779 -1.0000 -1.0000 2204954 1572715340.60 1.9602 1.9622 407.8171 408.3229 0.0778 -1.0000 -1.0000 2204985 1572715340.70 1.9602 1.9622 407.8313 408.3383 0.0780 -1.0000 -1.0000 2205048 1572715340.80 1.9601 1.9621 407.8341 408.3418 0.0781 -1.0000 -1.0000 2205095 1572715340.90 1.9600 1.9620 407.8957 408.4040 0.0781 -1.0000 -1.0000 2205141 1572715341.00 1.9600 1.9620 407.8292 408.3368 0.0781 -1.0000 -1.0000 2205188 1572715341.10 1.9596 1.9616 407.8246 408.3322 0.0781 -1.0000 -1.0000 2205235 1572715341.20 1.9598 1.9618 407.8932 408.3999 0.0780 -1.0000 -1.0000 2205298 1572715341.30 1.9600 1.9620 407.7768 408.2839 0.0780 -1.0000 -1.0000 2205329 1572715341.40 1.9607 1.9627 407.7173 408.2236 0.0779 -1.0000 -1.0000 2205516 1572715341.50 1.9607 1.9627 407.7557 408.2628 0.0780 -1.0000 -1.0000 2205563 1572715341.60 1.9607 1.9627 407.7012 408.2085 0.0780 -1.0000 -1.0000 2205610 1572715341.70 1.9608 1.9628 407.6963 408.2032 0.0780 -1.0000 -1.0000 2205657 1572715341.80 1.9608 1.9628 407.7093 408.2171 0.0781 -1.0000 -1.0000 2205704 1572715341.90 1.9596 1.9616 407.7408 408.2481 0.0780 -1.0000 -1.0000 2206532 1572715342.00 1.9604 1.9624 407.7253 408.2331 0.0781 -1.0000 -1.0000 2206579 1572715342.10 1.9604 1.9624 407.7148 408.2218 0.0780 -1.0000 -1.0000 2206626 1572715342.20 1.9597 1.9617 407.7447 408.2511 0.0779 -1.0000 -1.0000 2206688 1572715342.30 1.9607 1.9627 407.7468 408.2548 0.0781 -1.0000 -1.0000 2206719 1572715342.40 1.9600 1.9621 407.8737 408.3803 0.0780 -1.0000 -1.0000 2206766 1572715342.50 1.9600 1.9620 407.8940 408.4017 0.0781 -1.0000 -1.0000 2206829 1572715342.60 1.9599 1.9619 407.8707 408.3782 0.0781 -1.0000 -1.0000 2206876 1572715342.70 1.9600 1.9620 407.8387 408.3462 0.0780 -1.0000 -1.0000 2206922 1572715342.80 1.9594 1.9614 407.8650 408.3723 0.0781 -1.0000 -1.0000 2206969 1572715342.90 1.9600 1.9620 407.9121 408.4205 0.0781 -1.0000 -1.0000 2207016 1572715343.00 1.9609 1.9629 407.8839 408.3907 0.0779 -1.0000 -1.0000 2207235 1572715343.10 1.9601 1.9621 407.8321 408.3396 0.0781 -1.0000 -1.0000 2207282 1572715343.20 1.9605 1.9626 407.8005 408.3074 0.0779 -1.0000 -1.0000 2207344 1572715343.30 1.9598 1.9618 407.6915 408.1977 0.0778 -1.0000 -1.0000 2207376 1572715343.40 1.9604 1.9624 407.6771 408.1837 0.0780 -1.0000 -1.0000 2207438 1572715343.50 1.9602 1.9622 407.7178 408.2252 0.0781 -1.0000 -1.0000 2207798 1572715343.60 1.9599 1.9619 407.6870 408.1938 0.0780 -1.0000 -1.0000 2207829 1572715343.70 1.9600 1.9620 407.7372 408.2443 0.0780 -1.0000 -1.0000 2207891 1572715343.80 1.9603 1.9623 407.8066 408.3131 0.0779 -1.0000 -1.0000 2207938 1572715343.90 1.9599 1.9619 407.8720 408.3790 0.0780 -1.0000 -1.0000 2207985 1572715344.00 1.9600 1.9620 407.8306 408.3373 0.0779 -1.0000 -1.0000 2208251 1572715344.10 1.9594 1.9614 407.8582 408.3650 0.0780 -1.0000 -1.0000 2208298 1572715344.20 1.9595 1.9615 407.8570 408.3645 0.0781 -1.0000 -1.0000 2208360 1572715344.30 1.9598 1.9618 407.8636 408.3708 0.0780 -1.0000 -1.0000 2208391 1572715344.40 1.9601 1.9621 407.9086 408.4164 0.0781 -1.0000 -1.0000 2208454 1572715344.50 1.9597 1.9617 407.9448 408.4529 0.0781 -1.0000 -1.0000 2208969 1572715344.60 1.9595 1.9616 407.7389 408.2462 0.0781 -1.0000 -1.0000 2209001 1572715344.70 1.9602 1.9622 407.7183 408.2258 0.0781 -1.0000 -1.0000 2209063 1572715344.80 1.9602 1.9622 407.6784 408.1857 0.0781 -1.0000 -1.0000 2209110 1572715344.90 1.9606 1.9626 407.6347 408.1421 0.0781 -1.0000 -1.0000 2209157 1572715345.00 1.9608 1.9628 407.7529 408.2595 0.0779 -1.0000 -1.0000 2209469 1572715345.10 1.9598 1.9618 407.7703 408.2770 0.0780 -1.0000 -1.0000 2209532 1572715345.20 1.9608 1.9628 407.7159 408.2240 0.0781 -1.0000 -1.0000 2209579 1572715345.30 1.9612 1.9632 407.6997 408.2070 0.0781 -1.0000 -1.0000 2209626 1572715345.40 1.9600 1.9620 407.7746 408.2815 0.0779 -1.0000 -1.0000 2209672 1572715345.50 1.9600 1.9620 407.7579 408.2649 0.0780 -1.0000 -1.0000 2210001 1572715345.60 1.9603 1.9623 407.8295 408.3365 0.0780 -1.0000 -1.0000 2210032 1572715345.70 1.9600 1.9620 407.8653 408.3725 0.0780 -1.0000 -1.0000 2210094 1572715345.80 1.9598 1.9618 407.9938 408.5019 0.0782 -1.0000 -1.0000 2210141 1572715345.90 1.9606 1.9626 407.8732 408.3816 0.0781 -1.0000 -1.0000 2210188 1572715346.00 1.9599 1.9620 407.9100 408.4181 0.0781 -1.0000 -1.0000 2210501 1572715346.10 1.9605 1.9625 407.8383 408.3466 0.0781 -1.0000 -1.0000 2210548 1572715346.20 1.9611 1.9631 407.8416 408.3483 0.0779 -1.0000 -1.0000 2210595 1572715346.30 1.9599 1.9619 407.7629 408.2705 0.0782 -1.0000 -1.0000 2210641 1572715346.40 1.9602 1.9622 407.7468 408.2546 0.0782 -1.0000 -1.0000 2210688 1572715346.50 1.9604 1.9624 407.6917 408.1996 0.0781 -1.0000 -1.0000 2210751 1572715346.60 1.9606 1.9626 407.7024 408.2094 0.0780 -1.0000 -1.0000 2210985 1572715346.70 1.9613 1.9633 407.7733 408.2807 0.0781 -1.0000 -1.0000 2211048 1572715346.80 1.9609 1.9629 407.8168 408.3251 0.0782 -1.0000 -1.0000 2211094 1572715346.90 1.9598 1.9618 407.7716 408.2801 0.0782 -1.0000 -1.0000 2211141 1572715347.00 1.9601 1.9621 407.7987 408.3062 0.0781 -1.0000 -1.0000 2211188 1572715347.10 1.9597 1.9617 407.8194 408.3269 0.0780 -1.0000 -1.0000 2211532 1572715347.20 1.9598 1.9618 407.9401 408.4471 0.0780 -1.0000 -1.0000 2211579 1572715347.30 1.9598 1.9618 407.9191 408.4255 0.0779 -1.0000 -1.0000 2211626 1572715347.40 1.9600 1.9620 407.9317 408.4387 0.0780 -1.0000 -1.0000 2211672 1572715347.50 1.9595 1.9615 407.8924 408.3990 0.0779 -1.0000 -1.0000 2211735 1572715347.60 1.9602 1.9622 407.9679 408.4743 0.0779 -1.0000 -1.0000 2211969 1572715347.70 1.9597 1.9617 407.8990 408.4057 0.0779 -1.0000 -1.0000 2212016 1572715347.80 1.9600 1.9620 407.7886 408.2958 0.0781 -1.0000 -1.0000 2212063 1572715347.90 1.9597 1.9617 407.8452 408.3536 0.0781 -1.0000 -1.0000 2212110 1572715348.00 1.9606 1.9626 407.8008 408.3083 0.0781 -1.0000 -1.0000 2212157 1572715348.10 1.9607 1.9627 407.7976 408.3042 0.0779 -1.0000 -1.0000 2212266 1572715348.20 1.9610 1.9630 407.7752 408.2808 0.0778 -1.0000 -1.0000 2212313 1572715348.30 1.9604 1.9624 407.7954 408.3015 0.0779 -1.0000 -1.0000 2212360 1572715348.40 1.9600 1.9620 407.7619 408.2689 0.0780 -1.0000 -1.0000 2212407 1572715348.50 1.9602 1.9622 407.9478 408.4559 0.0782 -1.0000 -1.0000 2212454 1572715348.60 1.9601 1.9622 407.8589 408.3672 0.0781 -1.0000 -1.0000 2213282 1572715348.70 1.9600 1.9620 407.8264 408.3337 0.0780 -1.0000 -1.0000 2213329 1572715348.80 1.9598 1.9619 407.9664 408.4735 0.0779 -1.0000 -1.0000 2213376 1572715348.90 1.9598 1.9618 407.8549 408.3627 0.0781 -1.0000 -1.0000 2213469 1572715349.00 1.9600 1.9620 407.8755 408.3826 0.0780 -1.0000 -1.0000 2213516 1572715349.10 1.9609 1.9629 407.7461 408.2536 0.0781 -1.0000 -1.0000 2213735 1572715349.20 1.9604 1.9624 407.8115 408.3188 0.0780 -1.0000 -1.0000 2213782 1572715349.30 1.9602 1.9622 407.7719 408.2788 0.0781 -1.0000 -1.0000 2213829 1572715349.40 1.9602 1.9622 407.8288 408.3368 0.0780 -1.0000 -1.0000 2213876 1572715349.50 1.9609 1.9629 407.7416 408.2485 0.0780 -1.0000 -1.0000 2213922 1572715349.60 1.9604 1.9624 407.7022 408.2102 0.0782 -1.0000 -1.0000 2213969 1572715349.70 1.9607 1.9627 407.7191 408.2271 0.0782 -1.0000 -1.0000 2214016 1572715349.80 1.9612 1.9632 407.7506 408.2569 0.0779 -1.0000 -1.0000 2214079 1572715349.90 1.9609 1.9629 407.7494 408.2561 0.0780 -1.0000 -1.0000 2214110 1572715350.00 1.9606 1.9627 407.7378 408.2446 0.0780 -1.0000 -1.0000 2214173 1572715350.10 1.9605 1.9625 407.7141 408.2210 0.0780 -1.0000 -1.0000 2214329 1572715350.20 1.9603 1.9624 407.7357 408.2435 0.0783 -1.0000 -1.0000 2214485 1572715350.30 1.9602 1.9622 407.7609 408.2680 0.0779 -1.0000 -1.0000 2214532 1572715350.40 1.9604 1.9624 407.8500 408.3576 0.0781 -1.0000 -1.0000 2214579 1572715350.50 1.9601 1.9621 407.8866 408.3950 0.0782 -1.0000 -1.0000 2214641 1572715350.60 1.9602 1.9622 407.9208 408.4284 0.0780 -1.0000 -1.0000 2214673 1572715350.70 1.9604 1.9624 407.8711 408.3784 0.0780 -1.0000 -1.0000 2214766 1572715350.80 1.9599 1.9619 407.8545 408.3613 0.0779 -1.0000 -1.0000 2214813 1572715350.90 1.9604 1.9624 407.8425 408.3503 0.0781 -1.0000 -1.0000 2214860 1572715351.00 1.9601 1.9621 407.8949 408.4029 0.0781 -1.0000 -1.0000 2214907 1572715351.10 1.9602 1.9622 407.8532 408.3600 0.0779 -1.0000 -1.0000 2214954 1572715351.20 1.9598 1.9618 407.9222 408.4300 0.0781 -1.0000 -1.0000 2215516 1572715351.30 1.9607 1.9627 407.7361 408.2442 0.0782 -1.0000 -1.0000 2215563 1572715351.40 1.9605 1.9625 407.7486 408.2558 0.0779 -1.0000 -1.0000 2215610 1572715351.50 1.9606 1.9626 407.6966 408.2041 0.0781 -1.0000 -1.0000 2215657 1572715351.60 1.9609 1.9629 407.6841 408.1911 0.0779 -1.0000 -1.0000 2215704 1572715351.70 1.9601 1.9621 407.7121 408.2187 0.0780 -1.0000 -1.0000 2216016 1572715351.80 1.9601 1.9621 407.7351 408.2426 0.0780 -1.0000 -1.0000 2216063 1572715351.90 1.9607 1.9627 407.7722 408.2791 0.0780 -1.0000 -1.0000 2216110 1572715352.00 1.9605 1.9625 407.8564 408.3633 0.0780 -1.0000 -1.0000 2216157 1572715352.10 1.9601 1.9621 407.7848 408.2929 0.0781 -1.0000 -1.0000 2216219 1572715352.20 1.9603 1.9623 407.8082 408.3153 0.0780 -1.0000 -1.0000 2216485 1572715352.30 1.9596 1.9616 407.7886 408.2959 0.0781 -1.0000 -1.0000 2216532 1572715352.40 1.9599 1.9619 407.8993 408.4076 0.0782 -1.0000 -1.0000 2216579 1572715352.50 1.9597 1.9617 407.8606 408.3686 0.0781 -1.0000 -1.0000 2216641 1572715352.60 1.9596 1.9616 407.8771 408.3845 0.0780 -1.0000 -1.0000 2216673 1572715352.70 1.9601 1.9621 407.8029 408.3106 0.0781 -1.0000 -1.0000 2216985 1572715352.80 1.9599 1.9619 407.7729 408.2814 0.0782 -1.0000 -1.0000 2217048 1572715352.90 1.9602 1.9622 407.7285 408.2362 0.0781 -1.0000 -1.0000 2217079 1572715353.00 1.9603 1.9623 407.7145 408.2228 0.0782 -1.0000 -1.0000 2217126 1572715353.10 1.9608 1.9629 407.6491 408.1568 0.0781 -1.0000 -1.0000 2217188 1572715353.20 1.9611 1.9631 407.6804 408.1874 0.0780 -1.0000 -1.0000 2218032 1572715353.30 1.9607 1.9627 407.6842 408.1911 0.0781 -1.0000 -1.0000 2218079 1572715353.40 1.9605 1.9625 407.6347 408.1434 0.0783 -1.0000 -1.0000 2218282 1572715353.50 1.9599 1.9619 407.8857 408.3936 0.0782 -1.0000 -1.0000 2218329 1572715353.60 1.9598 1.9618 407.7425 408.2508 0.0781 -1.0000 -1.0000 2218376 1572715353.70 1.9600 1.9620 407.7596 408.2676 0.0782 -1.0000 -1.0000 2218422 1572715353.80 1.9596 1.9616 407.7585 408.2667 0.0782 -1.0000 -1.0000 2218485 1572715353.90 1.9599 1.9619 407.8478 408.3562 0.0783 -1.0000 -1.0000 2218516 1572715354.00 1.9601 1.9622 407.9179 408.4268 0.0782 -1.0000 -1.0000 2218579 1572715354.10 1.9596 1.9616 407.8816 408.3899 0.0782 -1.0000 -1.0000 2218642 1572715354.20 1.9604 1.9625 407.9294 408.4382 0.0783 -1.0000 -1.0000 2218688 1572715354.30 1.9601 1.9621 407.8968 408.4042 0.0780 -1.0000 -1.0000 2218735 1572715354.40 1.9595 1.9615 407.8275 408.3357 0.0782 -1.0000 -1.0000 2218782 1572715354.50 1.9598 1.9618 407.9471 408.4536 0.0778 -1.0000 -1.0000 2218829 1572715354.60 1.9603 1.9623 407.7326 408.2405 0.0782 -1.0000 -1.0000 2218876 1572715354.70 1.9608 1.9628 407.7156 408.2224 0.0780 -1.0000 -1.0000 2218922 1572715354.80 1.9606 1.9626 407.7286 408.2364 0.0782 -1.0000 -1.0000 2219032 1572715354.90 1.9603 1.9623 407.5815 408.0893 0.0782 -1.0000 -1.0000 2219079 1572715355.00 1.9606 1.9626 407.8241 408.3330 0.0783 -1.0000 -1.0000 2219126 1572715355.10 1.9603 1.9623 407.7691 408.2772 0.0781 -1.0000 -1.0000 2219188 1572715355.20 1.9594 1.9614 407.8161 408.3246 0.0782 -1.0000 -1.0000 2219235 1572715355.30 1.9591 1.9611 407.8505 408.3589 0.0782 -1.0000 -1.0000 2219548 1572715355.40 1.9597 1.9617 407.8841 408.3920 0.0781 -1.0000 -1.0000 2219610 1572715355.50 1.9596 1.9616 407.8929 408.4007 0.0781 -1.0000 -1.0000 2219657 1572715355.60 1.9595 1.9615 407.8768 408.3852 0.0782 -1.0000 -1.0000 2219704 1572715355.70 1.9598 1.9618 407.7925 408.3008 0.0782 -1.0000 -1.0000 2219751 1572715355.80 1.9601 1.9621 407.8633 408.3717 0.0782 -1.0000 -1.0000 2220532 1572715355.90 1.9599 1.9619 407.7448 408.2532 0.0782 -1.0000 -1.0000 2220704 1572715356.00 1.9602 1.9622 407.6820 408.1908 0.0783 -1.0000 -1.0000 2220751 1572715356.10 1.9602 1.9622 407.7115 408.2194 0.0781 -1.0000 -1.0000 2220798 1572715356.20 1.9600 1.9621 407.7177 408.2251 0.0780 -1.0000 -1.0000 2220860 1572715356.30 1.9604 1.9624 407.7466 408.2538 0.0781 -1.0000 -1.0000 2220907 1572715356.40 1.9613 1.9633 407.7747 408.2823 0.0781 -1.0000 -1.0000 2220954 1572715356.50 1.9602 1.9622 407.8202 408.3276 0.0780 -1.0000 -1.0000 2221001 1572715356.60 1.9602 1.9622 407.8191 408.3280 0.0783 -1.0000 -1.0000 2221048 1572715356.70 1.9600 1.9620 407.8310 408.3395 0.0782 -1.0000 -1.0000 2221141 1572715356.80 1.9604 1.9624 407.8011 408.3089 0.0781 -1.0000 -1.0000 2221313 1572715356.90 1.9596 1.9617 407.8349 408.3425 0.0781 -1.0000 -1.0000 2221344 1572715357.00 1.9597 1.9617 407.8132 408.3212 0.0782 -1.0000 -1.0000 2221407 1572715357.10 1.9596 1.9617 407.8773 408.3852 0.0781 -1.0000 -1.0000 2221454 1572715357.20 1.9594 1.9614 407.9490 408.4567 0.0781 -1.0000 -1.0000 2221501 1572715357.30 1.9593 1.9613 407.9075 408.4153 0.0781 -1.0000 -1.0000 2221548 1572715357.40 1.9599 1.9619 407.8654 408.3738 0.0782 -1.0000 -1.0000 2222266 1572715357.50 1.9615 1.9635 407.9280 408.4352 0.0780 -1.0000 -1.0000 2222313 1572715357.60 1.9606 1.9626 407.8248 408.3332 0.0782 -1.0000 -1.0000 2222360 1572715357.70 1.9603 1.9623 407.7274 408.2355 0.0781 -1.0000 -1.0000 2222407 1572715357.80 1.9603 1.9623 407.6722 408.1801 0.0783 -1.0000 -1.0000 2222485 1572715357.90 1.9603 1.9623 407.7395 408.2477 0.0781 -1.0000 -1.0000 2222563 1572715358.00 1.9603 1.9623 407.7537 408.2616 0.0782 -1.0000 -1.0000 2222610 1572715358.10 1.9606 1.9626 407.7636 408.2715 0.0782 -1.0000 -1.0000 2222657 1572715358.20 1.9604 1.9624 407.7535 408.2619 0.0782 -1.0000 -1.0000 2222704 1572715358.30 1.9605 1.9625 407.7874 408.2960 0.0782 -1.0000 -1.0000 2222751 1572715358.40 1.9597 1.9617 407.8684 408.3760 0.0780 -1.0000 -1.0000 2222798 1572715358.50 1.9603 1.9623 407.8492 408.3576 0.0783 -1.0000 -1.0000 2222860 1572715358.60 1.9601 1.9621 407.9432 408.4515 0.0782 -1.0000 -1.0000 2222891 1572715358.70 1.9596 1.9616 407.8754 408.3842 0.0783 -1.0000 -1.0000 2222954 1572715358.80 1.9600 1.9620 407.8723 408.3797 0.0780 -1.0000 -1.0000 2223001 1572715358.90 1.9597 1.9617 407.9144 408.4225 0.0781 -1.0000 -1.0000 2223048 1572715359.00 1.9603 1.9623 407.8551 408.3629 0.0781 -1.0000 -1.0000 2223095 1572715359.10 1.9604 1.9624 407.7119 408.2192 0.0780 -1.0000 -1.0000 2223141 1572715359.20 1.9607 1.9627 407.6575 408.1644 0.0781 -1.0000 -1.0000 2223204 1572715359.30 1.9614 1.9634 407.6664 408.1742 0.0781 -1.0000 -1.0000 2223235 1572715359.40 1.9604 1.9624 407.6907 408.1984 0.0781 -1.0000 -1.0000 2223751 1572715359.50 1.9607 1.9627 407.7370 408.2457 0.0783 -1.0000 -1.0000 2223798 1572715359.60 1.9606 1.9626 407.6592 408.1673 0.0782 -1.0000 -1.0000 2223844 1572715359.70 1.9603 1.9623 407.6938 408.2004 0.0780 -1.0000 -1.0000 2223891 1572715359.80 1.9599 1.9619 407.7915 408.2987 0.0781 -1.0000 -1.0000 2223954 1572715359.90 1.9603 1.9623 407.7334 408.2409 0.0780 -1.0000 -1.0000 2224548 1572715360.00 1.9604 1.9624 407.6746 408.1826 0.0782 -1.0000 -1.0000 2224595 1572715360.10 1.9603 1.9624 407.8192 408.3269 0.0780 -1.0000 -1.0000 2224657 1572715360.20 1.9596 1.9616 407.9126 408.4209 0.0783 -1.0000 -1.0000 2224704 1572715360.30 1.9599 1.9619 407.8894 408.3976 0.0781 -1.0000 -1.0000 2224751 1572715360.40 1.9601 1.9621 407.8292 408.3367 0.0780 -1.0000 -1.0000 2225001 1572715360.50 1.9605 1.9625 407.7723 408.2804 0.0782 -1.0000 -1.0000 2225063 1572715360.60 1.9602 1.9622 407.8159 408.3238 0.0781 -1.0000 -1.0000 2225095 1572715360.70 1.9602 1.9622 407.7386 408.2462 0.0781 -1.0000 -1.0000 2225157 1572715360.80 1.9605 1.9626 407.6882 408.1966 0.0782 -1.0000 -1.0000 2225204 1572715360.90 1.9610 1.9630 407.6559 408.1635 0.0781 -1.0000 -1.0000 2225251 1572715361.00 1.9611 1.9631 407.6639 408.1717 0.0782 -1.0000 -1.0000 2225298 1572715361.10 1.9602 1.9623 407.6757 408.1842 0.0782 -1.0000 -1.0000 2225344 1572715361.20 1.9599 1.9619 407.7374 408.2453 0.0782 -1.0000 -1.0000 2225407 1572715361.30 1.9597 1.9618 407.8517 408.3602 0.0781 -1.0000 -1.0000 2225438 1572715361.40 1.9600 1.9620 407.8445 408.3527 0.0782 -1.0000 -1.0000 2225501 1572715361.50 1.9596 1.9616 407.8045 408.3129 0.0782 -1.0000 -1.0000 2225798 1572715361.60 1.9600 1.9620 407.9395 408.4486 0.0783 -1.0000 -1.0000 2225829 1572715361.70 1.9597 1.9617 407.8855 408.3949 0.0783 -1.0000 -1.0000 2225891 1572715361.80 1.9599 1.9619 407.8637 408.3721 0.0782 -1.0000 -1.0000 2225938 1572715361.90 1.9601 1.9622 407.8255 408.3340 0.0782 -1.0000 -1.0000 2225985 1572715362.00 1.9604 1.9624 407.8386 408.3463 0.0781 -1.0000 -1.0000 2226313 1572715362.10 1.9601 1.9621 407.7526 408.2611 0.0783 -1.0000 -1.0000 2226360 1572715362.20 1.9598 1.9618 407.8288 408.3376 0.0782 -1.0000 -1.0000 2226407 1572715362.30 1.9601 1.9621 407.7264 408.2342 0.0781 -1.0000 -1.0000 2226454 1572715362.40 1.9610 1.9630 407.6720 408.1800 0.0782 -1.0000 -1.0000 2226501 1572715362.50 1.9606 1.9627 407.6790 408.1872 0.0782 -1.0000 -1.0000 2226782 1572715362.60 1.9601 1.9621 407.7856 408.2929 0.0781 -1.0000 -1.0000 2226829 1572715362.70 1.9606 1.9627 407.8411 408.3498 0.0782 -1.0000 -1.0000 2226876 1572715362.80 1.9610 1.9630 407.7251 408.2331 0.0782 -1.0000 -1.0000 2226922 1572715362.90 1.9604 1.9624 407.7982 408.3070 0.0782 -1.0000 -1.0000 2226969 1572715363.00 1.9596 1.9616 407.7315 408.2398 0.0782 -1.0000 -1.0000 2227282 1572715363.10 1.9600 1.9620 407.8358 408.3441 0.0782 -1.0000 -1.0000 2227344 1572715363.20 1.9598 1.9618 407.8672 408.3752 0.0781 -1.0000 -1.0000 2227391 1572715363.30 1.9591 1.9611 407.9073 408.4155 0.0782 -1.0000 -1.0000 2227438 1572715363.40 1.9597 1.9617 407.8244 408.3330 0.0782 -1.0000 -1.0000 2227501 1572715363.50 1.9595 1.9615 407.9919 408.5002 0.0782 -1.0000 -1.0000 2227829 1572715363.60 1.9597 1.9617 407.9341 408.4426 0.0782 -1.0000 -1.0000 2227860 1572715363.70 1.9598 1.9618 407.8981 408.4065 0.0782 -1.0000 -1.0000 2227907 1572715363.80 1.9600 1.9621 407.9146 408.4227 0.0782 -1.0000 -1.0000 2227969 1572715363.90 1.9597 1.9617 407.8363 408.3448 0.0782 -1.0000 -1.0000 2228016 1572715364.00 1.9592 1.9612 407.8325 408.3409 0.0782 -1.0000 -1.0000 2228485 1572715364.10 1.9599 1.9619 407.8113 408.3196 0.0782 -1.0000 -1.0000 2228532 1572715364.20 1.9601 1.9622 407.6870 408.1957 0.0783 -1.0000 -1.0000 2228579 1572715364.30 1.9601 1.9621 407.8210 408.3305 0.0784 -1.0000 -1.0000 2228626 1572715364.40 1.9600 1.9620 407.7926 408.3021 0.0784 -1.0000 -1.0000 2228673 1572715364.50 1.9598 1.9618 407.7924 408.2999 0.0781 -1.0000 -1.0000 2228735 1572715364.60 1.9601 1.9621 407.8281 408.3365 0.0782 -1.0000 -1.0000 2228782 1572715364.70 1.9604 1.9624 407.8433 408.3514 0.0782 -1.0000 -1.0000 2228829 1572715364.80 1.9599 1.9619 407.8003 408.3088 0.0782 -1.0000 -1.0000 2228891 1572715364.90 1.9599 1.9619 407.8921 408.4006 0.0782 -1.0000 -1.0000 2228922 1572715365.00 1.9590 1.9610 407.9271 408.4364 0.0783 -1.0000 -1.0000 2228985 1572715365.10 1.9595 1.9615 407.7833 408.2902 0.0780 -1.0000 -1.0000 2229298 1572715365.20 1.9598 1.9618 407.9397 408.4478 0.0781 -1.0000 -1.0000 2229344 1572715365.30 1.9596 1.9616 407.7837 408.2922 0.0782 -1.0000 -1.0000 2229391 1572715365.40 1.9590 1.9611 407.8674 408.3781 0.0784 -1.0000 -1.0000 2229438 1572715365.50 1.9597 1.9617 407.8527 408.3602 0.0781 -1.0000 -1.0000 2229501 1572715365.60 1.9603 1.9623 407.8273 408.3356 0.0782 -1.0000 -1.0000 2229798 1572715365.70 1.9604 1.9624 407.7512 408.2592 0.0782 -1.0000 -1.0000 2229860 1572715365.80 1.9612 1.9632 407.8085 408.3166 0.0781 -1.0000 -1.0000 2229907 1572715365.90 1.9602 1.9622 407.7741 408.2823 0.0782 -1.0000 -1.0000 2229954 1572715366.00 1.9608 1.9629 407.7819 408.2896 0.0782 -1.0000 -1.0000 2230001 1572715366.10 1.9607 1.9627 407.7446 408.2526 0.0781 -1.0000 -1.0000 2230313 1572715366.20 1.9607 1.9627 407.8304 408.3389 0.0782 -1.0000 -1.0000 2230360 1572715366.30 1.9604 1.9625 407.7023 408.2107 0.0782 -1.0000 -1.0000 2230407 1572715366.40 1.9611 1.9631 407.7895 408.2982 0.0783 -1.0000 -1.0000 2230469 1572715366.50 1.9604 1.9624 407.8114 408.3191 0.0781 -1.0000 -1.0000 2230516 1572715366.60 1.9604 1.9624 407.7985 408.3065 0.0782 -1.0000 -1.0000 2231235 1572715366.70 1.9602 1.9622 407.7892 408.2977 0.0782 -1.0000 -1.0000 2231282 1572715366.80 1.9602 1.9622 407.9161 408.4250 0.0782 -1.0000 -1.0000 2231329 1572715366.90 1.9595 1.9615 407.9441 408.4525 0.0782 -1.0000 -1.0000 2231376 1572715367.00 1.9597 1.9617 407.9011 408.4093 0.0781 -1.0000 -1.0000 2231422 1572715367.10 1.9601 1.9621 407.9791 408.4877 0.0782 -1.0000 -1.0000 2231485 1572715367.20 1.9588 1.9608 407.9047 408.4127 0.0782 -1.0000 -1.0000 2231532 1572715367.30 1.9595 1.9615 407.8657 408.3744 0.0782 -1.0000 -1.0000 2231579 1572715367.40 1.9592 1.9613 407.9116 408.4203 0.0782 -1.0000 -1.0000 2231626 1572715367.50 1.9605 1.9625 407.8667 408.3760 0.0784 -1.0000 -1.0000 2231673 1572715367.60 1.9605 1.9625 407.8533 408.3618 0.0782 -1.0000 -1.0000 2231719 1572715367.70 1.9600 1.9620 407.7743 408.2826 0.0781 -1.0000 -1.0000 2232048 1572715367.80 1.9601 1.9621 407.8393 408.3472 0.0781 -1.0000 -1.0000 2232110 1572715367.90 1.9601 1.9621 407.9015 408.4092 0.0781 -1.0000 -1.0000 2232141 1572715368.00 1.9595 1.9615 407.7890 408.2969 0.0781 -1.0000 -1.0000 2232204 1572715368.10 1.9597 1.9617 407.8848 408.3930 0.0782 -1.0000 -1.0000 2232266 1572715368.20 1.9596 1.9616 407.8439 408.3532 0.0783 -1.0000 -1.0000 2232532 1572715368.30 1.9602 1.9622 407.8921 408.4010 0.0783 -1.0000 -1.0000 2232579 1572715368.40 1.9600 1.9620 407.8918 408.4004 0.0782 -1.0000 -1.0000 2232626 1572715368.50 1.9597 1.9617 408.0455 408.5543 0.0782 -1.0000 -1.0000 2232673 1572715368.60 1.9601 1.9621 407.9263 408.4347 0.0782 -1.0000 -1.0000 2232719 1572715368.70 1.9601 1.9621 407.8562 408.3647 0.0783 -1.0000 -1.0000 2233048 1572715368.80 1.9602 1.9622 407.9860 408.4950 0.0782 -1.0000 -1.0000 2233110 1572715368.90 1.9589 1.9610 407.9616 408.4698 0.0781 -1.0000 -1.0000 2233141 1572715369.00 1.9600 1.9620 407.8383 408.3466 0.0782 -1.0000 -1.0000 2233204 1572715369.10 1.9609 1.9629 407.7488 408.2577 0.0783 -1.0000 -1.0000 2233251 1572715369.20 1.9603 1.9623 407.8759 408.3842 0.0781 -1.0000 -1.0000 2233532 1572715369.30 1.9607 1.9627 407.7873 408.2962 0.0783 -1.0000 -1.0000 2233563 1572715369.40 1.9610 1.9630 407.7897 408.2974 0.0782 -1.0000 -1.0000 2233626 1572715369.50 1.9604 1.9624 407.8046 408.3133 0.0782 -1.0000 -1.0000 2233673 1572715369.60 1.9601 1.9621 407.7472 408.2546 0.0781 -1.0000 -1.0000 2233719 1572715369.70 1.9599 1.9619 407.8243 408.3330 0.0782 -1.0000 -1.0000 2234063 1572715369.80 1.9599 1.9619 407.9351 408.4437 0.0782 -1.0000 -1.0000 2234110 1572715369.90 1.9602 1.9623 407.9337 408.4427 0.0782 -1.0000 -1.0000 2234157 1572715370.00 1.9602 1.9622 407.8789 408.3870 0.0782 -1.0000 -1.0000 2234204 1572715370.10 1.9601 1.9621 407.9282 408.4369 0.0782 -1.0000 -1.0000 2234251 1572715370.20 1.9603 1.9623 407.8575 408.3655 0.0781 -1.0000 -1.0000 2234516 1572715370.30 1.9602 1.9622 407.9368 408.4459 0.0784 -1.0000 -1.0000 2234563 1572715370.40 1.9604 1.9624 407.9062 408.4156 0.0783 -1.0000 -1.0000 2234610 1572715370.50 1.9609 1.9629 407.8740 408.3834 0.0783 -1.0000 -1.0000 2234657 1572715370.60 1.9609 1.9629 407.7234 408.2317 0.0783 -1.0000 -1.0000 2234704 1572715370.70 1.9608 1.9628 407.8201 408.3288 0.0782 -1.0000 -1.0000 2235016 1572715370.80 1.9612 1.9632 407.8199 408.3288 0.0783 -1.0000 -1.0000 2235063 1572715370.90 1.9612 1.9632 407.7817 408.2910 0.0783 -1.0000 -1.0000 2235110 1572715371.00 1.9610 1.9630 407.7692 408.2776 0.0782 -1.0000 -1.0000 2235157 1572715371.10 1.9603 1.9623 407.7965 408.3045 0.0782 -1.0000 -1.0000 2235219 1572715371.20 1.9608 1.9628 407.7332 408.2422 0.0783 -1.0000 -1.0000 2235735 1572715371.30 1.9610 1.9630 407.7281 408.2365 0.0782 -1.0000 -1.0000 2235766 1572715371.40 1.9601 1.9622 407.8672 408.3763 0.0783 -1.0000 -1.0000 2235829 1572715371.50 1.9608 1.9628 407.8297 408.3393 0.0784 -1.0000 -1.0000 2235876 1572715371.60 1.9603 1.9623 407.9016 408.4109 0.0783 -1.0000 -1.0000 2235922 1572715371.70 1.9600 1.9620 407.8968 408.4053 0.0782 -1.0000 -1.0000 2236235 1572715371.80 1.9602 1.9622 407.9239 408.4326 0.0782 -1.0000 -1.0000 2236282 1572715371.90 1.9604 1.9624 407.8880 408.3962 0.0782 -1.0000 -1.0000 2236329 1572715372.00 1.9606 1.9626 407.9580 408.4687 0.0785 -1.0000 -1.0000 2236376 1572715372.10 1.9603 1.9623 407.9431 408.4530 0.0783 -1.0000 -1.0000 2236422 1572715372.20 1.9601 1.9622 407.8570 408.3659 0.0783 -1.0000 -1.0000 2236485 1572715372.30 1.9605 1.9625 407.8503 408.3595 0.0783 -1.0000 -1.0000 2236735 1572715372.40 1.9609 1.9629 407.7393 408.2481 0.0783 -1.0000 -1.0000 2236782 1572715372.50 1.9608 1.9628 407.6873 408.1970 0.0784 -1.0000 -1.0000 2236845 1572715372.60 1.9607 1.9627 407.7253 408.2344 0.0783 -1.0000 -1.0000 2236876 1572715372.70 1.9598 1.9618 407.7507 408.2599 0.0784 -1.0000 -1.0000 2236938 1572715372.80 1.9606 1.9626 407.7133 408.2228 0.0784 -1.0000 -1.0000 2236985 1572715372.90 1.9608 1.9628 407.8079 408.3184 0.0786 -1.0000 -1.0000 2237032 1572715373.00 1.9601 1.9621 407.8034 408.3136 0.0784 -1.0000 -1.0000 2237079 1572715373.10 1.9598 1.9618 407.8943 408.4031 0.0783 -1.0000 -1.0000 2237126 1572715373.20 1.9601 1.9621 407.9218 408.4311 0.0782 -1.0000 -1.0000 2237188 1572715373.30 1.9602 1.9622 407.9409 408.4508 0.0785 -1.0000 -1.0000 2237532 1572715373.40 1.9601 1.9622 407.9959 408.5045 0.0783 -1.0000 -1.0000 2237579 1572715373.50 1.9606 1.9626 407.8433 408.3534 0.0785 -1.0000 -1.0000 2237641 1572715373.60 1.9605 1.9625 407.8004 408.3101 0.0784 -1.0000 -1.0000 2237688 1572715373.70 1.9605 1.9625 407.7492 408.2591 0.0784 -1.0000 -1.0000 2237735 1572715373.80 1.9606 1.9626 407.7216 408.2306 0.0783 -1.0000 -1.0000 2237782 1572715373.90 1.9607 1.9627 407.7525 408.2624 0.0785 -1.0000 -1.0000 2237829 1572715374.00 1.9606 1.9626 407.7932 408.3031 0.0784 -1.0000 -1.0000 2237876 1572715374.10 1.9609 1.9630 407.7395 408.2490 0.0783 -1.0000 -1.0000 2237938 1572715374.20 1.9609 1.9629 407.7430 408.2516 0.0782 -1.0000 -1.0000 2237985 1572715374.30 1.9605 1.9625 407.7841 408.2934 0.0783 -1.0000 -1.0000 2238532 1572715374.40 1.9601 1.9621 407.7499 408.2586 0.0783 -1.0000 -1.0000 2238579 1572715374.50 1.9599 1.9619 407.8274 408.3362 0.0783 -1.0000 -1.0000 2238641 1572715374.60 1.9598 1.9619 407.8780 408.3870 0.0783 -1.0000 -1.0000 2238673 1572715374.70 1.9599 1.9619 407.9080 408.4176 0.0783 -1.0000 -1.0000 2238735 1572715374.80 1.9605 1.9625 407.9103 408.4190 0.0782 -1.0000 -1.0000 2239048 1572715374.90 1.9606 1.9626 407.9204 408.4298 0.0784 -1.0000 -1.0000 2239095 1572715375.00 1.9602 1.9622 407.8547 408.3647 0.0785 -1.0000 -1.0000 2239141 1572715375.10 1.9607 1.9627 407.8501 408.3599 0.0784 -1.0000 -1.0000 2239188 1572715375.20 1.9599 1.9619 407.8765 408.3866 0.0784 -1.0000 -1.0000 2239251 1572715375.30 1.9595 1.9615 407.7720 408.2820 0.0785 -1.0000 -1.0000 2239548 1572715375.40 1.9600 1.9621 407.8859 408.3958 0.0784 -1.0000 -1.0000 2239594 1572715375.50 1.9600 1.9620 407.8291 408.3381 0.0783 -1.0000 -1.0000 2239641 1572715375.60 1.9600 1.9620 407.8271 408.3364 0.0783 -1.0000 -1.0000 2239688 1572715375.70 1.9606 1.9626 407.7136 408.2225 0.0783 -1.0000 -1.0000 2239735 1572715375.80 1.9608 1.9628 407.7523 408.2626 0.0784 -1.0000 -1.0000 2240063 1572715375.90 1.9605 1.9625 407.7208 408.2301 0.0784 -1.0000 -1.0000 2240094 1572715376.00 1.9604 1.9625 407.8178 408.3272 0.0784 -1.0000 -1.0000 2240157 1572715376.10 1.9603 1.9623 407.7265 408.2360 0.0785 -1.0000 -1.0000 2240204 1572715376.20 1.9600 1.9620 407.8333 408.3435 0.0784 -1.0000 -1.0000 2240251 1572715376.30 1.9604 1.9624 407.7335 408.2435 0.0784 -1.0000 -1.0000 2240298 1572715376.40 1.9596 1.9616 407.8012 408.3104 0.0784 -1.0000 -1.0000 2240563 1572715376.50 1.9598 1.9618 407.9182 408.4280 0.0784 -1.0000 -1.0000 2240610 1572715376.60 1.9602 1.9622 407.8489 408.3579 0.0783 -1.0000 -1.0000 2240657 1572715376.70 1.9602 1.9622 407.8341 408.3433 0.0783 -1.0000 -1.0000 2240704 1572715376.80 1.9597 1.9618 407.9062 408.4160 0.0784 -1.0000 -1.0000 2240751 1572715376.90 1.9601 1.9621 407.9370 408.4466 0.0784 -1.0000 -1.0000 2241063 1572715377.00 1.9602 1.9622 407.8852 408.3951 0.0783 -1.0000 -1.0000 2241110 1572715377.10 1.9598 1.9618 407.9279 408.4374 0.0784 -1.0000 -1.0000 2241157 1572715377.20 1.9600 1.9620 407.8501 408.3600 0.0784 -1.0000 -1.0000 2241219 1572715377.30 1.9602 1.9623 407.9161 408.4258 0.0784 -1.0000 -1.0000 2241251 1572715377.40 1.9604 1.9625 407.9033 408.4126 0.0784 -1.0000 -1.0000 2241579 1572715377.50 1.9590 1.9611 407.8303 408.3406 0.0785 -1.0000 -1.0000 2241626 1572715377.60 1.9601 1.9621 407.7979 408.3077 0.0784 -1.0000 -1.0000 2241673 1572715377.70 1.9600 1.9620 407.9220 408.4328 0.0785 -1.0000 -1.0000 2241719 1572715377.80 1.9600 1.9620 407.8826 408.3927 0.0784 -1.0000 -1.0000 2241766 1572715377.90 1.9602 1.9622 407.8155 408.3260 0.0786 -1.0000 -1.0000 2242282 1572715378.00 1.9608 1.9628 407.7001 408.2090 0.0783 -1.0000 -1.0000 2242329 1572715378.10 1.9599 1.9619 407.7599 408.2697 0.0785 -1.0000 -1.0000 2242376 1572715378.20 1.9610 1.9630 407.7508 408.2613 0.0784 -1.0000 -1.0000 2242438 1572715378.30 1.9608 1.9628 407.6859 408.1957 0.0785 -1.0000 -1.0000 2242469 1572715378.40 1.9612 1.9632 407.7242 408.2347 0.0786 -1.0000 -1.0000 2242735 1572715378.50 1.9614 1.9634 407.8201 408.3303 0.0785 -1.0000 -1.0000 2242797 1572715378.60 1.9610 1.9630 407.7584 408.2683 0.0785 -1.0000 -1.0000 2242829 1572715378.70 1.9605 1.9626 407.8661 408.3762 0.0784 -1.0000 -1.0000 2242891 1572715378.80 1.9608 1.9628 407.7877 408.2977 0.0785 -1.0000 -1.0000 2242938 1572715378.90 1.9602 1.9623 407.7573 408.2670 0.0784 -1.0000 -1.0000 2243235 1572715379.00 1.9599 1.9620 407.8050 408.3145 0.0784 -1.0000 -1.0000 2243297 1572715379.10 1.9595 1.9616 407.9080 408.4186 0.0786 -1.0000 -1.0000 2243344 1572715379.20 1.9601 1.9621 407.9210 408.4315 0.0785 -1.0000 -1.0000 2243391 1572715379.30 1.9599 1.9619 407.8775 408.3873 0.0783 -1.0000 -1.0000 2243438 1572715379.40 1.9596 1.9616 407.9194 408.4294 0.0784 -1.0000 -1.0000 2243735 1572715379.50 1.9602 1.9623 407.8811 408.3896 0.0783 -1.0000 -1.0000 2243782 1572715379.60 1.9601 1.9621 407.8937 408.4039 0.0785 -1.0000 -1.0000 2243829 1572715379.70 1.9597 1.9617 407.9482 408.4584 0.0785 -1.0000 -1.0000 2243876 1572715379.80 1.9602 1.9623 407.8642 408.3746 0.0785 -1.0000 -1.0000 2243922 1572715379.90 1.9604 1.9624 407.8296 408.3395 0.0784 -1.0000 -1.0000 2244813 1572715380.00 1.9607 1.9627 407.7872 408.2981 0.0785 -1.0000 -1.0000 2244860 1572715380.10 1.9599 1.9619 407.8030 408.3131 0.0785 -1.0000 -1.0000 2244922 1572715380.20 1.9610 1.9630 407.6741 408.1849 0.0786 -1.0000 -1.0000 2244970 1572715380.30 1.9606 1.9627 407.6705 408.1806 0.0785 -1.0000 -1.0000 2245016 1572715380.40 1.9604 1.9624 407.7917 408.3023 0.0786 -1.0000 -1.0000 2245063 1572715380.50 1.9601 1.9621 407.7439 408.2549 0.0786 -1.0000 -1.0000 2245110 1572715380.60 1.9603 1.9623 407.7729 408.2828 0.0785 -1.0000 -1.0000 2245157 1572715380.70 1.9606 1.9627 407.8249 408.3354 0.0786 -1.0000 -1.0000 2245204 1572715380.80 1.9604 1.9624 407.7929 408.3035 0.0785 -1.0000 -1.0000 2245266 1572715380.90 1.9603 1.9624 407.9075 408.4172 0.0784 -1.0000 -1.0000 2245297 1572715381.00 1.9596 1.9616 407.8596 408.3701 0.0785 -1.0000 -1.0000 2245360 1572715381.10 1.9597 1.9617 407.8710 408.3810 0.0785 -1.0000 -1.0000 2245407 1572715381.20 1.9602 1.9622 407.7903 408.3014 0.0786 -1.0000 -1.0000 2245454 1572715381.30 1.9602 1.9623 407.8206 408.3311 0.0785 -1.0000 -1.0000 2245501 1572715381.40 1.9602 1.9622 407.7961 408.3069 0.0786 -1.0000 -1.0000 2245548 1572715381.50 1.9606 1.9626 407.8724 408.3826 0.0785 -1.0000 -1.0000 2245610 1572715381.60 1.9608 1.9629 407.8773 408.3876 0.0785 -1.0000 -1.0000 2245641 1572715381.70 1.9598 1.9618 407.8780 408.3891 0.0786 -1.0000 -1.0000 2245704 1572715381.80 1.9600 1.9620 407.8964 408.4072 0.0786 -1.0000 -1.0000 2245751 1572715381.90 1.9605 1.9625 407.8491 408.3593 0.0784 -1.0000 -1.0000 2245797 1572715382.00 1.9612 1.9632 407.7478 408.2578 0.0785 -1.0000 -1.0000 2246563 1572715382.10 1.9608 1.9628 407.7128 408.2232 0.0785 -1.0000 -1.0000 2246641 1572715382.20 1.9609 1.9629 407.7645 408.2738 0.0783 -1.0000 -1.0000 2246704 1572715382.30 1.9603 1.9623 407.6358 408.1465 0.0786 -1.0000 -1.0000 2246735 1572715382.40 1.9606 1.9626 407.7915 408.3024 0.0786 -1.0000 -1.0000 2246797 1572715382.50 1.9601 1.9621 407.7794 408.2896 0.0784 -1.0000 -1.0000 2246845 1572715382.60 1.9598 1.9618 407.7852 408.2954 0.0785 -1.0000 -1.0000 2246891 1572715382.70 1.9595 1.9615 407.8841 408.3952 0.0786 -1.0000 -1.0000 2246938 1572715382.80 1.9602 1.9622 407.8926 408.4038 0.0786 -1.0000 -1.0000 2246985 1572715382.90 1.9598 1.9618 407.9744 408.4860 0.0786 -1.0000 -1.0000 2247032 1572715383.00 1.9597 1.9617 407.9513 408.4618 0.0785 -1.0000 -1.0000 2247563 1572715383.10 1.9595 1.9615 407.8900 408.3999 0.0784 -1.0000 -1.0000 2247610 1572715383.20 1.9594 1.9614 407.9344 408.4455 0.0786 -1.0000 -1.0000 2247673 1572715383.30 1.9595 1.9615 407.8087 408.3184 0.0784 -1.0000 -1.0000 2247704 1572715383.40 1.9597 1.9617 407.8165 408.3273 0.0786 -1.0000 -1.0000 2247766 1572715383.50 1.9601 1.9621 407.7541 408.2659 0.0787 -1.0000 -1.0000 2248329 1572715383.60 1.9614 1.9634 407.7325 408.2432 0.0786 -1.0000 -1.0000 2248376 1572715383.70 1.9605 1.9626 407.6885 408.1996 0.0786 -1.0000 -1.0000 2248438 1572715383.80 1.9603 1.9623 407.7754 408.2856 0.0786 -1.0000 -1.0000 2248485 1572715383.90 1.9604 1.9624 407.8450 408.3560 0.0785 -1.0000 -1.0000 2248532 1572715384.00 1.9603 1.9623 407.7579 408.2682 0.0785 -1.0000 -1.0000 2248579 1572715384.10 1.9601 1.9622 407.7986 408.3090 0.0785 -1.0000 -1.0000 2248641 1572715384.20 1.9600 1.9620 407.8410 408.3519 0.0786 -1.0000 -1.0000 2248688 1572715384.30 1.9595 1.9615 407.7897 408.3004 0.0786 -1.0000 -1.0000 2248735 1572715384.40 1.9591 1.9611 407.8589 408.3700 0.0786 -1.0000 -1.0000 2248782 1572715384.50 1.9594 1.9614 407.8482 408.3592 0.0786 -1.0000 -1.0000 2248829 1572715384.60 1.9601 1.9621 407.8504 408.3616 0.0786 -1.0000 -1.0000 2248985 1572715384.70 1.9600 1.9620 407.8770 408.3885 0.0787 -1.0000 -1.0000 2249048 1572715384.80 1.9600 1.9620 407.8246 408.3362 0.0787 -1.0000 -1.0000 2249095 1572715384.90 1.9604 1.9624 407.8356 408.3465 0.0786 -1.0000 -1.0000 2249141 1572715385.00 1.9606 1.9627 407.8282 408.3392 0.0786 -1.0000 -1.0000 2249188 1572715385.10 1.9601 1.9621 407.8573 408.3686 0.0787 -1.0000 -1.0000 2249501 1572715385.20 1.9603 1.9623 407.8766 408.3876 0.0785 -1.0000 -1.0000 2249548 1572715385.30 1.9596 1.9616 407.7485 408.2589 0.0786 -1.0000 -1.0000 2249594 1572715385.40 1.9609 1.9629 407.6744 408.1858 0.0787 -1.0000 -1.0000 2249641 1572715385.50 1.9609 1.9629 407.7985 408.3085 0.0785 -1.0000 -1.0000 2249704 1572715385.60 1.9600 1.9620 407.7680 408.2791 0.0786 -1.0000 -1.0000 2250532 1572715385.70 1.9598 1.9618 407.8689 408.3793 0.0785 -1.0000 -1.0000 2250595 1572715385.80 1.9596 1.9616 407.8779 408.3882 0.0785 -1.0000 -1.0000 2250673 1572715385.90 1.9593 1.9614 407.9142 408.4246 0.0785 -1.0000 -1.0000 2250735 1572715386.00 1.9597 1.9617 407.9318 408.4426 0.0786 -1.0000 -1.0000 2250782 1572715386.10 1.9596 1.9616 407.9781 408.4894 0.0786 -1.0000 -1.0000 2250845 1572715386.20 1.9603 1.9623 408.0091 408.5208 0.0787 -1.0000 -1.0000 2250891 1572715386.30 1.9595 1.9615 407.9326 408.4444 0.0787 -1.0000 -1.0000 2250938 1572715386.40 1.9601 1.9621 407.9247 408.4359 0.0786 -1.0000 -1.0000 2250985 1572715386.50 1.9594 1.9614 407.9123 408.4232 0.0786 -1.0000 -1.0000 2251048 1572715386.60 1.9597 1.9617 407.9558 408.4673 0.0786 -1.0000 -1.0000 2251235 1572715386.70 1.9590 1.9610 407.8784 408.3892 0.0785 -1.0000 -1.0000 2251297 1572715386.80 1.9599 1.9619 407.7530 408.2633 0.0786 -1.0000 -1.0000 2251344 1572715386.90 1.9601 1.9622 407.7144 408.2256 0.0786 -1.0000 -1.0000 2251391 1572715387.00 1.9600 1.9621 407.7383 408.2482 0.0784 -1.0000 -1.0000 2251438 1572715387.10 1.9607 1.9627 407.7669 408.2783 0.0787 -1.0000 -1.0000 2251485 1572715387.20 1.9607 1.9627 407.7398 408.2505 0.0786 -1.0000 -1.0000 2251548 1572715387.30 1.9609 1.9629 407.8375 408.3488 0.0787 -1.0000 -1.0000 2251579 1572715387.40 1.9596 1.9616 407.8002 408.3110 0.0786 -1.0000 -1.0000 2251641 1572715387.50 1.9609 1.9629 407.7793 408.2899 0.0785 -1.0000 -1.0000 2251704 1572715387.60 1.9604 1.9625 407.7925 408.3031 0.0786 -1.0000 -1.0000 2251735 1572715387.70 1.9603 1.9623 407.7136 408.2252 0.0787 -1.0000 -1.0000 2252001 1572715387.80 1.9608 1.9628 407.7666 408.2780 0.0787 -1.0000 -1.0000 2252048 1572715387.90 1.9604 1.9624 407.7845 408.2954 0.0786 -1.0000 -1.0000 2252094 1572715388.00 1.9600 1.9621 407.7831 408.2933 0.0785 -1.0000 -1.0000 2252141 1572715388.10 1.9606 1.9626 407.7994 408.3106 0.0787 -1.0000 -1.0000 2252204 1572715388.20 1.9605 1.9625 407.7436 408.2548 0.0787 -1.0000 -1.0000 2252313 1572715388.30 1.9604 1.9624 407.7749 408.2866 0.0787 -1.0000 -1.0000 2252360 1572715388.40 1.9602 1.9623 407.8275 408.3382 0.0785 -1.0000 -1.0000 2252407 1572715388.50 1.9604 1.9624 407.6213 408.1320 0.0786 -1.0000 -1.0000 2252470 1572715388.60 1.9599 1.9619 407.7234 408.2343 0.0786 -1.0000 -1.0000 2252501 1572715388.70 1.9597 1.9618 407.7630 408.2737 0.0786 -1.0000 -1.0000 2253516 1572715388.80 1.9599 1.9619 407.8035 408.3145 0.0786 -1.0000 -1.0000 2253563 1572715388.90 1.9601 1.9621 407.7910 408.3019 0.0786 -1.0000 -1.0000 2253610 1572715389.00 1.9596 1.9616 407.8315 408.3421 0.0785 -1.0000 -1.0000 2253657 1572715389.10 1.9602 1.9622 407.8508 408.3615 0.0786 -1.0000 -1.0000 2253719 1572715389.20 1.9600 1.9620 407.8142 408.3251 0.0786 -1.0000 -1.0000 2253766 1572715389.30 1.9599 1.9620 407.7484 408.2598 0.0787 -1.0000 -1.0000 2253813 1572715389.40 1.9604 1.9624 407.7251 408.2356 0.0785 -1.0000 -1.0000 2253860 1572715389.50 1.9608 1.9628 407.6914 408.2020 0.0786 -1.0000 -1.0000 2253922 1572715389.60 1.9610 1.9630 407.7002 408.2112 0.0787 -1.0000 -1.0000 2253985 1572715389.70 1.9605 1.9625 407.7237 408.2338 0.0786 -1.0000 -1.0000 2254048 1572715389.80 1.9602 1.9622 407.7015 408.2136 0.0788 -1.0000 -1.0000 2254313 1572715389.90 1.9604 1.9625 407.6579 408.1691 0.0786 -1.0000 -1.0000 2254360 1572715390.00 1.9600 1.9620 407.6635 408.1743 0.0786 -1.0000 -1.0000 2254407 1572715390.10 1.9603 1.9623 407.7361 408.2470 0.0786 -1.0000 -1.0000 2254454 1572715390.20 1.9596 1.9616 407.7956 408.3063 0.0786 -1.0000 -1.0000 2254516 1572715390.30 1.9601 1.9621 407.7812 408.2920 0.0786 -1.0000 -1.0000 2255032 1572715390.40 1.9597 1.9617 407.8102 408.3210 0.0786 -1.0000 -1.0000 2255095 1572715390.50 1.9597 1.9618 407.8191 408.3300 0.0786 -1.0000 -1.0000 2255141 1572715390.60 1.9601 1.9622 407.9064 408.4175 0.0786 -1.0000 -1.0000 2255188 1572715390.70 1.9595 1.9615 407.9326 408.4430 0.0785 -1.0000 -1.0000 2255235 1572715390.80 1.9600 1.9620 407.8347 408.3458 0.0786 -1.0000 -1.0000 2255282 1572715390.90 1.9602 1.9622 407.8315 408.3423 0.0786 -1.0000 -1.0000 2255329 1572715391.00 1.9604 1.9624 407.7662 408.2774 0.0786 -1.0000 -1.0000 2255376 1572715391.10 1.9604 1.9624 407.7917 408.3021 0.0785 -1.0000 -1.0000 2255438 1572715391.20 1.9601 1.9621 407.8323 408.3432 0.0786 -1.0000 -1.0000 2255485 1572715391.30 1.9607 1.9627 407.7489 408.2604 0.0787 -1.0000 -1.0000 2255797 1572715391.40 1.9613 1.9633 407.6788 408.1891 0.0785 -1.0000 -1.0000 2255844 1572715391.50 1.9606 1.9627 407.7398 408.2506 0.0786 -1.0000 -1.0000 2255891 1572715391.60 1.9599 1.9619 407.7496 408.2610 0.0787 -1.0000 -1.0000 2255938 1572715391.70 1.9602 1.9622 407.7237 408.2346 0.0786 -1.0000 -1.0000 2255985 1572715391.80 1.9602 1.9622 407.6514 408.1624 0.0786 -1.0000 -1.0000 2256063 1572715391.90 1.9603 1.9623 407.6712 408.1819 0.0786 -1.0000 -1.0000 2256110 1572715392.00 1.9609 1.9629 407.7458 408.2570 0.0787 -1.0000 -1.0000 2256157 1572715392.10 1.9605 1.9626 407.7646 408.2756 0.0785 -1.0000 -1.0000 2256219 1572715392.20 1.9605 1.9626 407.6962 408.2069 0.0786 -1.0000 -1.0000 2256266 1572715392.30 1.9603 1.9623 407.7782 408.2894 0.0786 -1.0000 -1.0000 2256563 1572715392.40 1.9600 1.9620 407.9460 408.4570 0.0785 -1.0000 -1.0000 2256610 1572715392.50 1.9598 1.9618 407.8713 408.3816 0.0785 -1.0000 -1.0000 2256673 1572715392.60 1.9597 1.9617 407.9468 408.4589 0.0787 -1.0000 -1.0000 2256719 1572715392.70 1.9594 1.9614 407.8731 408.3839 0.0785 -1.0000 -1.0000 2256766 1572715392.80 1.9603 1.9623 407.7712 408.2821 0.0786 -1.0000 -1.0000 2257032 1572715392.90 1.9609 1.9629 407.7564 408.2677 0.0787 -1.0000 -1.0000 2257063 1572715393.00 1.9606 1.9627 407.7310 408.2420 0.0786 -1.0000 -1.0000 2257126 1572715393.10 1.9606 1.9627 407.7251 408.2353 0.0785 -1.0000 -1.0000 2257172 1572715393.20 1.9603 1.9623 407.7919 408.3031 0.0786 -1.0000 -1.0000 2257219 1572715393.30 1.9605 1.9625 407.6898 408.2005 0.0787 -1.0000 -1.0000 2258079 1572715393.40 1.9607 1.9627 407.7062 408.2172 0.0786 -1.0000 -1.0000 2258126 1572715393.50 1.9602 1.9622 407.8920 408.4031 0.0786 -1.0000 -1.0000 2258188 1572715393.60 1.9591 1.9611 407.8642 408.3749 0.0786 -1.0000 -1.0000 2258219 1572715393.70 1.9599 1.9620 407.8079 408.3187 0.0786 -1.0000 -1.0000 2258282 1572715393.80 1.9598 1.9618 407.8190 408.3289 0.0785 -1.0000 -1.0000 2258329 1572715393.90 1.9594 1.9615 407.8970 408.4075 0.0785 -1.0000 -1.0000 2258376 1572715394.00 1.9596 1.9616 407.9040 408.4156 0.0786 -1.0000 -1.0000 2258422 1572715394.10 1.9603 1.9623 407.9085 408.4186 0.0785 -1.0000 -1.0000 2258501 1572715394.20 1.9600 1.9621 407.9380 408.4492 0.0786 -1.0000 -1.0000 2258548 1572715394.30 1.9603 1.9624 407.8889 408.3990 0.0785 -1.0000 -1.0000 2258595 1572715394.40 1.9601 1.9621 407.8976 408.4083 0.0785 -1.0000 -1.0000 2258797 1572715394.50 1.9598 1.9618 407.9121 408.4236 0.0786 -1.0000 -1.0000 2258860 1572715394.60 1.9608 1.9628 407.8228 408.3337 0.0786 -1.0000 -1.0000 2258891 1572715394.70 1.9603 1.9623 407.6734 408.1839 0.0785 -1.0000 -1.0000 2258954 1572715394.80 1.9605 1.9625 407.7756 408.2862 0.0786 -1.0000 -1.0000 2259001 1572715394.90 1.9607 1.9627 407.7128 408.2239 0.0786 -1.0000 -1.0000 2259313 1572715395.00 1.9602 1.9622 407.7785 408.2889 0.0785 -1.0000 -1.0000 2259360 1572715395.10 1.9603 1.9623 407.7396 408.2502 0.0785 -1.0000 -1.0000 2259407 1572715395.20 1.9600 1.9620 407.7544 408.2643 0.0784 -1.0000 -1.0000 2259469 1572715395.30 1.9607 1.9627 407.8154 408.3253 0.0784 -1.0000 -1.0000 2259501 1572715395.40 1.9598 1.9618 407.8843 408.3942 0.0785 -1.0000 -1.0000 2259813 1572715395.50 1.9603 1.9623 407.9449 408.4559 0.0786 -1.0000 -1.0000 2259876 1572715395.60 1.9597 1.9617 407.9040 408.4150 0.0786 -1.0000 -1.0000 2259907 1572715395.70 1.9598 1.9618 407.8428 408.3533 0.0785 -1.0000 -1.0000 2259969 1572715395.80 1.9598 1.9618 407.8863 408.3964 0.0785 -1.0000 -1.0000 2300016 1572715395.90 1.9609 1.9629 407.8390 408.3495 0.0785 -1.0000 -1.0000 2300563 1572715396.00 1.9602 1.9622 407.8370 408.3470 0.0785 -1.0000 -1.0000 2300626 1572715396.10 1.9609 1.9630 407.7463 408.2584 0.0787 -1.0000 -1.0000 2300673 1572715396.20 1.9606 1.9626 407.6649 408.1759 0.0786 -1.0000 -1.0000 2300735 1572715396.30 1.9607 1.9627 407.7519 408.2625 0.0785 -1.0000 -1.0000 2300922 1572715396.40 1.9604 1.9624 407.7277 408.2378 0.0785 -1.0000 -1.0000 2300985 1572715396.50 1.9606 1.9626 407.6925 408.2033 0.0786 -1.0000 -1.0000 2301032 1572715396.60 1.9604 1.9625 407.6937 408.2040 0.0786 -1.0000 -1.0000 2301079 1572715396.70 1.9602 1.9622 407.7327 408.2437 0.0786 -1.0000 -1.0000 2301126 1572715396.80 1.9601 1.9621 407.8167 408.3270 0.0784 -1.0000 -1.0000 2301173 1572715396.90 1.9601 1.9622 407.8813 408.3921 0.0786 -1.0000 -1.0000 2301563 1572715397.00 1.9601 1.9621 407.8298 408.3416 0.0787 -1.0000 -1.0000 2301610 1572715397.10 1.9598 1.9618 407.9077 408.4180 0.0784 -1.0000 -1.0000 2301673 1572715397.20 1.9592 1.9612 407.8618 408.3729 0.0786 -1.0000 -1.0000 2301719 1572715397.30 1.9600 1.9620 407.8715 408.3827 0.0786 -1.0000 -1.0000 2301766 1572715397.40 1.9592 1.9612 407.8478 408.3578 0.0784 -1.0000 -1.0000 2301813 1572715397.50 1.9599 1.9619 407.9470 408.4588 0.0787 -1.0000 -1.0000 2301860 1572715397.60 1.9608 1.9628 407.7577 408.2691 0.0787 -1.0000 -1.0000 2301907 1572715397.70 1.9597 1.9617 407.7938 408.3061 0.0788 -1.0000 -1.0000 2301954 1572715397.80 1.9600 1.9620 407.7467 408.2564 0.0784 -1.0000 -1.0000 2302016 1572715397.90 1.9601 1.9621 407.7975 408.3070 0.0784 -1.0000 -1.0000 2302048 1572715398.00 1.9605 1.9625 407.7090 408.2193 0.0786 -1.0000 -1.0000 2302313 1572715398.10 1.9601 1.9621 407.7448 408.2551 0.0785 -1.0000 -1.0000 2302376 1572715398.20 1.9601 1.9621 407.7616 408.2722 0.0786 -1.0000 -1.0000 2302422 1572715398.30 1.9598 1.9619 407.7804 408.2910 0.0785 -1.0000 -1.0000 2302469 1572715398.40 1.9599 1.9619 407.7959 408.3067 0.0787 -1.0000 -1.0000 2302516 1572715398.50 1.9605 1.9625 407.8036 408.3155 0.0787 -1.0000 -1.0000 2303345 1572715398.60 1.9602 1.9622 407.7690 408.2795 0.0786 -1.0000 -1.0000 2303391 1572715398.70 1.9599 1.9620 407.8417 408.3529 0.0786 -1.0000 -1.0000 2303438 1572715398.80 1.9600 1.9620 407.7738 408.2841 0.0785 -1.0000 -1.0000 2303501 1572715398.90 1.9599 1.9620 407.7410 408.2520 0.0786 -1.0000 -1.0000 2303548 1572715399.00 1.9606 1.9627 407.8234 408.3343 0.0787 -1.0000 -1.0000 2303594 1572715399.10 1.9602 1.9623 407.9213 408.4319 0.0784 -1.0000 -1.0000 2303641 1572715399.20 1.9604 1.9624 407.8970 408.4082 0.0786 -1.0000 -1.0000 2303704 1572715399.30 1.9609 1.9629 407.7175 408.2273 0.0784 -1.0000 -1.0000 2304016 1572715399.40 1.9603 1.9623 407.7131 408.2236 0.0786 -1.0000 -1.0000 2304079 1572715399.50 1.9605 1.9625 407.7377 408.2471 0.0784 -1.0000 -1.0000 2304126 1572715399.60 1.9602 1.9623 407.6973 408.2073 0.0785 -1.0000 -1.0000 2304173 1572715399.70 1.9606 1.9627 407.6716 408.1817 0.0785 -1.0000 -1.0000 2304219 1572715399.80 1.9603 1.9624 407.7065 408.2174 0.0786 -1.0000 -1.0000 2304266 1572715399.90 1.9607 1.9627 407.6969 408.2074 0.0785 -1.0000 -1.0000 2304313 1572715400.00 1.9609 1.9629 407.7049 408.2158 0.0786 -1.0000 -1.0000 2304985 1572715400.10 1.9604 1.9624 407.6797 408.1895 0.0785 -1.0000 -1.0000 2305032 1572715400.20 1.9596 1.9616 407.8365 408.3471 0.0786 -1.0000 -1.0000 2305110 1572715400.30 1.9600 1.9620 407.8851 408.3951 0.0784 -1.0000 -1.0000 2305141 1572715400.40 1.9598 1.9619 407.7453 408.2560 0.0786 -1.0000 -1.0000 2305188 1572715400.50 1.9592 1.9612 407.8572 408.3676 0.0785 -1.0000 -1.0000 2305251 1572715400.60 1.9598 1.9618 407.9383 408.4490 0.0785 -1.0000 -1.0000 2305282 1572715400.70 1.9596 1.9617 407.8720 408.3825 0.0785 -1.0000 -1.0000 2305344 1572715400.80 1.9596 1.9616 407.8294 408.3400 0.0785 -1.0000 -1.0000 2305391 1572715400.90 1.9596 1.9616 407.9112 408.4224 0.0786 -1.0000 -1.0000 2305438 1572715401.00 1.9593 1.9614 407.8918 408.4023 0.0785 -1.0000 -1.0000 2305485 1572715401.10 1.9603 1.9624 407.8491 408.3591 0.0784 -1.0000 -1.0000 2305532 1572715401.20 1.9604 1.9625 407.8651 408.3758 0.0786 -1.0000 -1.0000 2305594 1572715401.30 1.9601 1.9621 407.7351 408.2458 0.0786 -1.0000 -1.0000 2305626 1572715401.40 1.9602 1.9622 407.7944 408.3049 0.0785 -1.0000 -1.0000 2305688 1572715401.50 1.9606 1.9626 407.7019 408.2128 0.0786 -1.0000 -1.0000 2305844 1572715401.60 1.9597 1.9618 407.7288 408.2393 0.0786 -1.0000 -1.0000 2305891 1572715401.70 1.9607 1.9627 407.6682 408.1784 0.0785 -1.0000 -1.0000 2305938 1572715401.80 1.9607 1.9627 407.8129 408.3237 0.0786 -1.0000 -1.0000 2305985 1572715401.90 1.9607 1.9627 407.7867 408.2976 0.0786 -1.0000 -1.0000 2306032 1572715402.00 1.9603 1.9623 407.6382 408.1488 0.0786 -1.0000 -1.0000 2306563 1572715402.10 1.9604 1.9625 407.6482 408.1589 0.0786 -1.0000 -1.0000 2306610 1572715402.20 1.9604 1.9624 407.6559 408.1659 0.0785 -1.0000 -1.0000 2306673 1572715402.30 1.9601 1.9621 407.6688 408.1779 0.0784 -1.0000 -1.0000 2306704 1572715402.40 1.9600 1.9620 407.7424 408.2542 0.0787 -1.0000 -1.0000 2306766 1572715402.50 1.9600 1.9620 407.7889 408.2992 0.0785 -1.0000 -1.0000 2306813 1572715402.60 1.9595 1.9615 407.8679 408.3767 0.0783 -1.0000 -1.0000 2307063 1572715402.70 1.9595 1.9615 407.7632 408.2736 0.0785 -1.0000 -1.0000 2307126 1572715402.80 1.9598 1.9618 407.8559 408.3662 0.0784 -1.0000 -1.0000 2307172 1572715402.90 1.9594 1.9614 407.8745 408.3848 0.0785 -1.0000 -1.0000 2307219 1572715403.00 1.9592 1.9612 407.8884 408.3988 0.0785 -1.0000 -1.0000 2307266 1572715403.10 1.9594 1.9614 407.7979 408.3091 0.0787 -1.0000 -1.0000 2307594 1572715403.20 1.9599 1.9619 407.8653 408.3758 0.0785 -1.0000 -1.0000 2307641 1572715403.30 1.9599 1.9620 407.7816 408.2929 0.0786 -1.0000 -1.0000 2307688 1572715403.40 1.9599 1.9619 407.7806 408.2921 0.0787 -1.0000 -1.0000 2307735 1572715403.50 1.9605 1.9626 407.7244 408.2353 0.0786 -1.0000 -1.0000 2307782 1572715403.60 1.9604 1.9625 407.6907 408.2014 0.0786 -1.0000 -1.0000 2308516 1572715403.70 1.9597 1.9617 407.6937 408.2046 0.0786 -1.0000 -1.0000 2308579 1572715403.80 1.9602 1.9622 407.6887 408.1996 0.0786 -1.0000 -1.0000 2308626 1572715403.90 1.9610 1.9630 407.9047 408.4159 0.0786 -1.0000 -1.0000 2308673 1572715404.00 1.9599 1.9619 407.8298 408.3403 0.0785 -1.0000 -1.0000 2308719 1572715404.10 1.9599 1.9619 407.7740 408.2852 0.0787 -1.0000 -1.0000 2308766 1572715404.20 1.9595 1.9615 407.8534 408.3646 0.0786 -1.0000 -1.0000 2308829 1572715404.30 1.9593 1.9613 407.9505 408.4609 0.0785 -1.0000 -1.0000 2308860 1572715404.40 1.9594 1.9615 407.8645 408.3750 0.0785 -1.0000 -1.0000 2308922 1572715404.50 1.9598 1.9618 407.8707 408.3812 0.0785 -1.0000 -1.0000 2308970 1572715404.60 1.9601 1.9621 407.7957 408.3066 0.0786 -1.0000 -1.0000 2309016 1572715404.70 1.9603 1.9623 407.8324 408.3415 0.0784 -1.0000 -1.0000 2309063 1572715404.80 1.9596 1.9616 407.8874 408.3979 0.0785 -1.0000 -1.0000 2309110 1572715404.90 1.9598 1.9618 407.8364 408.3465 0.0785 -1.0000 -1.0000 2309157 1572715405.00 1.9593 1.9613 407.8213 408.3329 0.0787 -1.0000 -1.0000 2309204 1572715405.10 1.9592 1.9612 407.7871 408.2985 0.0787 -1.0000 -1.0000 2309563 1572715405.20 1.9598 1.9618 407.8371 408.3471 0.0785 -1.0000 -1.0000 2309626 1572715405.30 1.9587 1.9608 407.7858 408.2965 0.0786 -1.0000 -1.0000 2309657 1572715405.40 1.9599 1.9619 407.7095 408.2201 0.0786 -1.0000 -1.0000 2309719 1572715405.50 1.9595 1.9615 407.7772 408.2882 0.0786 -1.0000 -1.0000 2309766 1572715405.60 1.9599 1.9620 407.6715 408.1821 0.0786 -1.0000 -1.0000 2310079 1572715405.70 1.9603 1.9623 407.6958 408.2058 0.0784 -1.0000 -1.0000 2310126 1572715405.80 1.9605 1.9625 407.7723 408.2825 0.0785 -1.0000 -1.0000 2310188 1572715405.90 1.9604 1.9624 407.7211 408.2318 0.0786 -1.0000 -1.0000 2310219 1572715406.00 1.9596 1.9616 407.8115 408.3218 0.0785 -1.0000 -1.0000 2310266 1572715406.10 1.9593 1.9613 407.8436 408.3539 0.0785 -1.0000 -1.0000 2310594 1572715406.20 1.9595 1.9615 407.8012 408.3118 0.0786 -1.0000 -1.0000 2310641 1572715406.30 1.9592 1.9612 407.8104 408.3215 0.0786 -1.0000 -1.0000 2310688 1572715406.40 1.9591 1.9611 407.8682 408.3780 0.0784 -1.0000 -1.0000 2310735 1572715406.50 1.9591 1.9611 407.8618 408.3720 0.0785 -1.0000 -1.0000 2310797 1572715406.60 1.9592 1.9612 407.9268 408.4377 0.0785 -1.0000 -1.0000 2311094 1572715406.70 1.9591 1.9611 407.8289 408.3390 0.0785 -1.0000 -1.0000 2311141 1572715406.80 1.9600 1.9620 407.8008 408.3109 0.0784 -1.0000 -1.0000 2311204 1572715406.90 1.9603 1.9623 407.7138 408.2237 0.0785 -1.0000 -1.0000 2311235 1572715407.00 1.9607 1.9627 407.7411 408.2519 0.0786 -1.0000 -1.0000 2311297 1572715407.10 1.9603 1.9623 407.6686 408.1789 0.0785 -1.0000 -1.0000 2311344 1572715407.20 1.9605 1.9625 407.7371 408.2468 0.0784 -1.0000 -1.0000 2312001 1572715407.30 1.9603 1.9623 407.7488 408.2595 0.0785 -1.0000 -1.0000 2312048 1572715407.40 1.9602 1.9622 407.7354 408.2457 0.0785 -1.0000 -1.0000 2312110 1572715407.50 1.9595 1.9615 407.8700 408.3807 0.0785 -1.0000 -1.0000 2312173 1572715407.60 1.9594 1.9614 407.8601 408.3707 0.0785 -1.0000 -1.0000 2312204 1572715407.70 1.9595 1.9615 407.7982 408.3086 0.0785 -1.0000 -1.0000 2312266 1572715407.80 1.9597 1.9617 407.7711 408.2829 0.0787 -1.0000 -1.0000 2312313 1572715407.90 1.9608 1.9628 407.8408 408.3522 0.0787 -1.0000 -1.0000 2312360 1572715408.00 1.9593 1.9613 407.8753 408.3866 0.0786 -1.0000 -1.0000 2312407 1572715408.10 1.9592 1.9612 407.8988 408.4104 0.0787 -1.0000 -1.0000 2312470 1572715408.20 1.9601 1.9621 407.8953 408.4058 0.0784 -1.0000 -1.0000 2312751 1572715408.30 1.9605 1.9625 407.7664 408.2768 0.0786 -1.0000 -1.0000 2312782 1572715408.40 1.9603 1.9623 407.8084 408.3181 0.0785 -1.0000 -1.0000 2312829 1572715408.50 1.9594 1.9615 407.8396 408.3503 0.0785 -1.0000 -1.0000 2312891 1572715408.60 1.9599 1.9619 407.8568 408.3677 0.0786 -1.0000 -1.0000 2312938 1572715408.70 1.9599 1.9619 407.7566 408.2672 0.0785 -1.0000 -1.0000 2312985 1572715408.80 1.9601 1.9621 407.8320 408.3421 0.0784 -1.0000 -1.0000 2313032 1572715408.90 1.9604 1.9625 407.7223 408.2337 0.0786 -1.0000 -1.0000 2313079 1572715409.00 1.9606 1.9626 407.7905 408.3009 0.0785 -1.0000 -1.0000 2313126 1572715409.10 1.9603 1.9623 407.7715 408.2818 0.0786 -1.0000 -1.0000 2313173 1572715409.20 1.9599 1.9619 407.7733 408.2827 0.0784 -1.0000 -1.0000 2313360 1572715409.30 1.9600 1.9620 407.8738 408.3846 0.0786 -1.0000 -1.0000 2313407 1572715409.40 1.9600 1.9620 407.8843 408.3947 0.0785 -1.0000 -1.0000 2313454 1572715409.50 1.9594 1.9614 407.9191 408.4293 0.0784 -1.0000 -1.0000 2313501 1572715409.60 1.9591 1.9611 407.9363 408.4464 0.0785 -1.0000 -1.0000 2313548 1572715409.70 1.9595 1.9615 407.9030 408.4133 0.0785 -1.0000 -1.0000 2313860 1572715409.80 1.9595 1.9615 407.9179 408.4280 0.0784 -1.0000 -1.0000 2313907 1572715409.90 1.9589 1.9610 407.8320 408.3414 0.0784 -1.0000 -1.0000 2313954 1572715410.00 1.9599 1.9619 407.8558 408.3657 0.0784 -1.0000 -1.0000 2314001 1572715410.10 1.9595 1.9615 407.8548 408.3652 0.0786 -1.0000 -1.0000 2314063 1572715410.20 1.9603 1.9623 407.7842 408.2951 0.0786 -1.0000 -1.0000 2314579 1572715410.30 1.9599 1.9619 407.9163 408.4276 0.0786 -1.0000 -1.0000 2314626 1572715410.40 1.9606 1.9626 407.7608 408.2699 0.0783 -1.0000 -1.0000 2314673 1572715410.50 1.9606 1.9626 407.7507 408.2611 0.0786 -1.0000 -1.0000 2314719 1572715410.60 1.9606 1.9626 407.7783 408.2885 0.0785 -1.0000 -1.0000 2314766 1572715410.70 1.9605 1.9625 407.7203 408.2295 0.0783 -1.0000 -1.0000 2315094 1572715410.80 1.9610 1.9631 407.6905 408.2005 0.0785 -1.0000 -1.0000 2315141 1572715410.90 1.9603 1.9624 407.6887 408.1993 0.0786 -1.0000 -1.0000 2315188 1572715411.00 1.9613 1.9634 407.7067 408.2163 0.0783 -1.0000 -1.0000 2315235 1572715411.10 1.9601 1.9621 407.7221 408.2315 0.0784 -1.0000 -1.0000 2315297 1572715411.20 1.9605 1.9625 407.6544 408.1628 0.0783 -1.0000 -1.0000 2315344 1572715411.30 1.9609 1.9629 407.7591 408.2688 0.0785 -1.0000 -1.0000 2315579 1572715411.40 1.9608 1.9628 407.7646 408.2740 0.0784 -1.0000 -1.0000 2315626 1572715411.50 1.9602 1.9622 407.7982 408.3089 0.0785 -1.0000 -1.0000 2315673 1572715411.60 1.9600 1.9620 407.7866 408.2972 0.0786 -1.0000 -1.0000 2315719 1572715411.70 1.9603 1.9623 407.9555 408.4664 0.0785 -1.0000 -1.0000 2315766 1572715411.80 1.9604 1.9624 407.7991 408.3090 0.0784 -1.0000 -1.0000 2316094 1572715411.90 1.9599 1.9619 407.7785 408.2885 0.0785 -1.0000 -1.0000 2316126 1572715412.00 1.9605 1.9625 407.8360 408.3466 0.0785 -1.0000 -1.0000 2316188 1572715412.10 1.9606 1.9626 407.9081 408.4183 0.0784 -1.0000 -1.0000 2316235 1572715412.20 1.9599 1.9619 407.8970 408.4065 0.0783 -1.0000 -1.0000 2316282 1572715412.30 1.9604 1.9624 407.8933 408.4025 0.0783 -1.0000 -1.0000 2316563 1572715412.40 1.9606 1.9626 407.7803 408.2898 0.0784 -1.0000 -1.0000 2316610 1572715412.50 1.9598 1.9618 407.7956 408.3064 0.0786 -1.0000 -1.0000 2316673 1572715412.60 1.9601 1.9621 407.7236 408.2333 0.0784 -1.0000 -1.0000 2316704 1572715412.70 1.9604 1.9625 407.7157 408.2249 0.0783 -1.0000 -1.0000 2316766 1572715412.80 1.9605 1.9625 407.6923 408.2014 0.0784 -1.0000 -1.0000 2317079 1572715412.90 1.9613 1.9633 407.6950 408.2057 0.0786 -1.0000 -1.0000 2317110 1572715413.00 1.9610 1.9631 407.7292 408.2390 0.0783 -1.0000 -1.0000 2317173 1572715413.10 1.9609 1.9629 407.6793 408.1892 0.0785 -1.0000 -1.0000 2317219 1572715413.20 1.9603 1.9623 407.7995 408.3090 0.0784 -1.0000 -1.0000 2317266 1572715413.30 1.9612 1.9633 407.6861 408.1960 0.0785 -1.0000 -1.0000 2317907 1572715413.40 1.9610 1.9631 407.6777 408.1872 0.0784 -1.0000 -1.0000 2317954 1572715413.50 1.9597 1.9617 407.7878 408.2981 0.0784 -1.0000 -1.0000 2318001 1572715413.60 1.9603 1.9623 407.7246 408.2342 0.0784 -1.0000 -1.0000 2318048 1572715413.70 1.9603 1.9623 407.6373 408.1465 0.0784 -1.0000 -1.0000 2318094 1572715413.80 1.9605 1.9625 407.8941 408.4039 0.0784 -1.0000 -1.0000 2318345 1572715413.90 1.9602 1.9622 407.8652 408.3748 0.0784 -1.0000 -1.0000 2318391 1572715414.00 1.9599 1.9619 407.8224 408.3322 0.0784 -1.0000 -1.0000 2318438 1572715414.10 1.9602 1.9623 407.9059 408.4158 0.0784 -1.0000 -1.0000 2318485 1572715414.20 1.9595 1.9615 407.8960 408.4062 0.0785 -1.0000 -1.0000 2318548 1572715414.30 1.9598 1.9618 407.8960 408.4073 0.0785 -1.0000 -1.0000 2318751 1572715414.40 1.9596 1.9617 407.9155 408.4247 0.0783 -1.0000 -1.0000 2318797 1572715414.50 1.9601 1.9621 407.9124 408.4219 0.0784 -1.0000 -1.0000 2318844 1572715414.60 1.9600 1.9620 407.8794 408.3894 0.0784 -1.0000 -1.0000 2318891 1572715414.70 1.9600 1.9620 407.9269 408.4371 0.0785 -1.0000 -1.0000 2318938 1572715414.80 1.9595 1.9616 407.8885 408.3987 0.0784 -1.0000 -1.0000 2319313 1572715414.90 1.9599 1.9619 407.7440 408.2542 0.0785 -1.0000 -1.0000 2319360 1572715415.00 1.9610 1.9630 407.7819 408.2918 0.0785 -1.0000 -1.0000 2319407 1572715415.10 1.9603 1.9623 407.8752 408.3860 0.0786 -1.0000 -1.0000 2319469 1572715415.20 1.9601 1.9622 407.8150 408.3252 0.0785 -1.0000 -1.0000 2319516 1572715415.30 1.9606 1.9627 407.7115 408.2213 0.0784 -1.0000 -1.0000 2319563 1572715415.40 1.9609 1.9629 407.6795 408.1891 0.0784 -1.0000 -1.0000 2319829 1572715415.50 1.9605 1.9625 407.7754 408.2854 0.0785 -1.0000 -1.0000 2319891 1572715415.60 1.9602 1.9622 407.8218 408.3318 0.0784 -1.0000 -1.0000 2319923 1572715415.70 1.9602 1.9622 407.7416 408.2503 0.0782 -1.0000 -1.0000 2319985 1572715415.80 1.9603 1.9623 407.7676 408.2765 0.0783 -1.0000 -1.0000 2320032 1572715415.90 1.9598 1.9618 407.8541 408.3640 0.0784 -1.0000 -1.0000 2320235 1572715416.00 1.9600 1.9620 408.0074 408.5167 0.0783 -1.0000 -1.0000 2320297 1572715416.10 1.9603 1.9623 407.9188 408.4285 0.0784 -1.0000 -1.0000 2320344 1572715416.20 1.9606 1.9626 407.9282 408.4391 0.0786 -1.0000 -1.0000 2320391 1572715416.30 1.9603 1.9623 407.8294 408.3391 0.0784 -1.0000 -1.0000 2320610 1572715416.40 1.9603 1.9623 407.8520 408.3618 0.0784 -1.0000 -1.0000 2320782 1572715416.50 1.9600 1.9620 407.8487 408.3593 0.0786 -1.0000 -1.0000 2320829 1572715416.60 1.9600 1.9620 407.9474 408.4571 0.0783 -1.0000 -1.0000 2320876 1572715416.70 1.9597 1.9617 407.9239 408.4338 0.0785 -1.0000 -1.0000 2320923 1572715416.80 1.9602 1.9622 407.8109 408.3207 0.0784 -1.0000 -1.0000 2320969 1572715416.90 1.9599 1.9619 407.6608 408.1701 0.0784 -1.0000 -1.0000 2321829 1572715417.00 1.9609 1.9629 407.6395 408.1495 0.0785 -1.0000 -1.0000 2321891 1572715417.10 1.9607 1.9627 407.7339 408.2443 0.0785 -1.0000 -1.0000 2321938 1572715417.20 1.9604 1.9625 407.6832 408.1932 0.0785 -1.0000 -1.0000 2321985 1572715417.30 1.9606 1.9626 407.6920 408.2025 0.0786 -1.0000 -1.0000 2322032 1572715417.40 1.9601 1.9621 407.7700 408.2792 0.0783 -1.0000 -1.0000 2322079 1572715417.50 1.9600 1.9620 407.8174 408.3267 0.0783 -1.0000 -1.0000 2322141 1572715417.60 1.9595 1.9615 407.8305 408.3391 0.0782 -1.0000 -1.0000 2322188 1572715417.70 1.9600 1.9620 407.8038 408.3141 0.0784 -1.0000 -1.0000 2322251 1572715417.80 1.9598 1.9619 407.8002 408.3096 0.0784 -1.0000 -1.0000 2322297 1572715417.90 1.9600 1.9620 407.7620 408.2711 0.0783 -1.0000 -1.0000 2322344 1572715418.00 1.9598 1.9619 407.8131 408.3222 0.0783 -1.0000 -1.0000 2322391 1572715418.10 1.9597 1.9617 407.8372 408.3461 0.0782 -1.0000 -1.0000 2322438 1572715418.20 1.9595 1.9615 407.8172 408.3263 0.0783 -1.0000 -1.0000 2322501 1572715418.30 1.9601 1.9621 407.9223 408.4319 0.0784 -1.0000 -1.0000 2322532 1572715418.40 1.9594 1.9614 407.9212 408.4306 0.0783 -1.0000 -1.0000 2322845 1572715418.50 1.9599 1.9619 407.8915 408.4002 0.0783 -1.0000 -1.0000 2322907 1572715418.60 1.9604 1.9624 407.9713 408.4811 0.0783 -1.0000 -1.0000 2322938 1572715418.70 1.9595 1.9615 407.9209 408.4306 0.0784 -1.0000 -1.0000 2323001 1572715418.80 1.9598 1.9619 407.7739 408.2839 0.0784 -1.0000 -1.0000 2323048 1572715418.90 1.9599 1.9619 407.8821 408.3921 0.0785 -1.0000 -1.0000 2323094 1572715419.00 1.9600 1.9620 407.8522 408.3620 0.0784 -1.0000 -1.0000 2323251 1572715419.10 1.9609 1.9629 407.6662 408.1757 0.0783 -1.0000 -1.0000 2323297 1572715419.20 1.9606 1.9626 407.7344 408.2434 0.0784 -1.0000 -1.0000 2323360 1572715419.30 1.9608 1.9628 407.7202 408.2298 0.0784 -1.0000 -1.0000 2323391 1572715419.40 1.9604 1.9624 407.6780 408.1876 0.0784 -1.0000 -1.0000 2323454 1572715419.50 1.9605 1.9625 407.6655 408.1745 0.0783 -1.0000 -1.0000 2323766 1572715419.60 1.9605 1.9625 407.6511 408.1600 0.0783 -1.0000 -1.0000 2323813 1572715419.70 1.9603 1.9624 407.6524 408.1615 0.0783 -1.0000 -1.0000 2323860 1572715419.80 1.9606 1.9626 407.6577 408.1671 0.0785 -1.0000 -1.0000 2323922 1572715419.90 1.9604 1.9624 407.7555 408.2653 0.0784 -1.0000 -1.0000 2323954 1572715420.00 1.9600 1.9620 407.7055 408.2145 0.0784 -1.0000 -1.0000 2324329 1572715420.10 1.9604 1.9624 407.7680 408.2774 0.0783 -1.0000 -1.0000 2324391 1572715420.20 1.9595 1.9615 407.8140 408.3240 0.0785 -1.0000 -1.0000 2324438 1572715420.30 1.9595 1.9615 407.9113 408.4208 0.0784 -1.0000 -1.0000 2324485 1572715420.40 1.9595 1.9615 407.8768 408.3873 0.0785 -1.0000 -1.0000 2324532 1572715420.50 1.9595 1.9616 407.7892 408.2990 0.0784 -1.0000 -1.0000 2324845 1572715420.60 1.9608 1.9628 407.8424 408.3512 0.0783 -1.0000 -1.0000 2324891 1572715420.70 1.9595 1.9615 407.8634 408.3732 0.0784 -1.0000 -1.0000 2324938 1572715420.80 1.9596 1.9616 407.8076 408.3177 0.0784 -1.0000 -1.0000 2325001 1572715420.90 1.9611 1.9631 407.7986 408.3078 0.0783 -1.0000 -1.0000 2325032 1572715421.00 1.9595 1.9615 407.8788 408.3887 0.0784 -1.0000 -1.0000 2325594 1572715421.10 1.9594 1.9614 407.8924 408.4005 0.0782 -1.0000 -1.0000 2325641 1572715421.20 1.9597 1.9617 407.7918 408.3010 0.0784 -1.0000 -1.0000 2325704 1572715421.30 1.9607 1.9627 407.6682 408.1768 0.0782 -1.0000 -1.0000 2325735 1572715421.40 1.9609 1.9629 407.6755 408.1837 0.0782 -1.0000 -1.0000 2325829 1572715421.50 1.9603 1.9624 407.6738 408.1834 0.0785 -1.0000 -1.0000 2326048 1572715421.60 1.9596 1.9616 407.6819 408.1908 0.0783 -1.0000 -1.0000 2326079 1572715421.70 1.9602 1.9622 407.6599 408.1684 0.0783 -1.0000 -1.0000 2326142 1572715421.80 1.9603 1.9623 407.5925 408.1022 0.0785 -1.0000 -1.0000 2326188 1572715421.90 1.9603 1.9623 407.6361 408.1454 0.0784 -1.0000 -1.0000 2326235 1572715422.00 1.9597 1.9617 407.8186 408.3278 0.0783 -1.0000 -1.0000 2326501 1572715422.10 1.9594 1.9614 407.8506 408.3601 0.0784 -1.0000 -1.0000 2326563 1572715422.20 1.9596 1.9616 407.8766 408.3862 0.0784 -1.0000 -1.0000 2326610 1572715422.30 1.9599 1.9619 407.7705 408.2794 0.0782 -1.0000 -1.0000 2326657 1572715422.40 1.9595 1.9616 407.8341 408.3423 0.0782 -1.0000 -1.0000 2326704 1572715422.50 1.9592 1.9613 407.8381 408.3475 0.0783 -1.0000 -1.0000 2326751 1572715422.60 1.9594 1.9614 407.8024 408.3108 0.0782 -1.0000 -1.0000 2326829 1572715422.70 1.9599 1.9620 407.7197 408.2291 0.0784 -1.0000 -1.0000 2326876 1572715422.80 1.9605 1.9625 407.8123 408.3213 0.0783 -1.0000 -1.0000 2326938 1572715422.90 1.9604 1.9624 407.6675 408.1768 0.0783 -1.0000 -1.0000 2326970 1572715423.00 1.9604 1.9624 407.6841 408.1937 0.0784 -1.0000 -1.0000 2327032 1572715423.10 1.9599 1.9619 407.6843 408.1928 0.0783 -1.0000 -1.0000 2328048 1572715423.20 1.9599 1.9619 407.7168 408.2259 0.0783 -1.0000 -1.0000 2328110 1572715423.30 1.9593 1.9613 407.7713 408.2805 0.0783 -1.0000 -1.0000 2328220 1572715423.40 1.9591 1.9611 407.7911 408.2987 0.0781 -1.0000 -1.0000 2328266 1572715423.50 1.9593 1.9613 407.8274 408.3360 0.0782 -1.0000 -1.0000 2328313 1572715423.60 1.9592 1.9612 407.8613 408.3699 0.0783 -1.0000 -1.0000 2328360 1572715423.70 1.9590 1.9610 407.8553 408.3635 0.0782 -1.0000 -1.0000 2328423 1572715423.80 1.9595 1.9615 407.7608 408.2703 0.0784 -1.0000 -1.0000 2328470 1572715423.90 1.9591 1.9611 407.7845 408.2937 0.0783 -1.0000 -1.0000 2328704 1572715424.00 1.9597 1.9617 407.7885 408.2974 0.0783 -1.0000 -1.0000 2328766 1572715424.10 1.9599 1.9619 407.7875 408.2957 0.0781 -1.0000 -1.0000 2328813 1572715424.20 1.9600 1.9620 407.6259 408.1341 0.0783 -1.0000 -1.0000 2328860 1572715424.30 1.9600 1.9620 407.6161 408.1249 0.0784 -1.0000 -1.0000 2328907 1572715424.40 1.9599 1.9619 407.7511 408.2604 0.0783 -1.0000 -1.0000 2328954 1572715424.50 1.9606 1.9626 407.6674 408.1757 0.0782 -1.0000 -1.0000 2329016 1572715424.60 1.9602 1.9622 407.8099 408.3186 0.0783 -1.0000 -1.0000 2329048 1572715424.70 1.9595 1.9615 407.8686 408.3770 0.0782 -1.0000 -1.0000 2329110 1572715424.80 1.9593 1.9613 407.8849 408.3940 0.0783 -1.0000 -1.0000 2329157 1572715424.90 1.9596 1.9616 407.9111 408.4195 0.0782 -1.0000 -1.0000 2329204 1572715425.00 1.9593 1.9613 407.8513 408.3607 0.0783 -1.0000 -1.0000 2329251 1572715425.10 1.9597 1.9617 407.8565 408.3658 0.0783 -1.0000 -1.0000 2329829 1572715425.20 1.9590 1.9610 407.8264 408.3347 0.0782 -1.0000 -1.0000 2329876 1572715425.30 1.9602 1.9622 407.7939 408.3029 0.0783 -1.0000 -1.0000 2329923 1572715425.40 1.9605 1.9626 407.7529 408.2628 0.0785 -1.0000 -1.0000 2329969 1572715425.50 1.9600 1.9621 407.8499 408.3592 0.0783 -1.0000 -1.0000 2330016 1572715425.60 1.9606 1.9626 407.6354 408.1440 0.0783 -1.0000 -1.0000 2330063 1572715425.70 1.9597 1.9617 407.7722 408.2818 0.0784 -1.0000 -1.0000 2330329 1572715425.80 1.9591 1.9611 407.7654 408.2742 0.0783 -1.0000 -1.0000 2330376 1572715425.90 1.9591 1.9611 407.8154 408.3240 0.0782 -1.0000 -1.0000 2330423 1572715426.00 1.9598 1.9618 407.7638 408.2727 0.0783 -1.0000 -1.0000 2330470 1572715426.10 1.9588 1.9608 407.8554 408.3647 0.0783 -1.0000 -1.0000 2330532 1572715426.20 1.9592 1.9612 407.8905 408.3991 0.0782 -1.0000 -1.0000 2330845 1572715426.30 1.9593 1.9613 407.8938 408.4012 0.0781 -1.0000 -1.0000 2330891 1572715426.40 1.9589 1.9609 407.9302 408.4384 0.0782 -1.0000 -1.0000 2330938 1572715426.50 1.9596 1.9616 407.8716 408.3800 0.0782 -1.0000 -1.0000 2331001 1572715426.60 1.9599 1.9619 407.8589 408.3657 0.0781 -1.0000 -1.0000 2331032 1572715426.70 1.9598 1.9618 407.8427 408.3514 0.0782 -1.0000 -1.0000 2331860 1572715426.80 1.9605 1.9625 407.8071 408.3160 0.0783 -1.0000 -1.0000 2331907 1572715426.90 1.9601 1.9621 407.7638 408.2722 0.0782 -1.0000 -1.0000 2331954 1572715427.00 1.9595 1.9615 407.7779 408.2865 0.0783 -1.0000 -1.0000 2332001 1572715427.10 1.9605 1.9625 407.8785 408.3872 0.0782 -1.0000 -1.0000 2332063 1572715427.20 1.9596 1.9616 407.8956 408.4046 0.0783 -1.0000 -1.0000 2332110 1572715427.30 1.9591 1.9611 407.8878 408.3960 0.0782 -1.0000 -1.0000 2332157 1572715427.40 1.9596 1.9616 407.9235 408.4325 0.0783 -1.0000 -1.0000 2332204 1572715427.50 1.9591 1.9611 407.9509 408.4591 0.0782 -1.0000 -1.0000 2332251 1572715427.60 1.9597 1.9617 407.9502 408.4590 0.0782 -1.0000 -1.0000 2332329 1572715427.70 1.9595 1.9615 407.8241 408.3328 0.0783 -1.0000 -1.0000 2332563 1572715427.80 1.9594 1.9615 407.8762 408.3851 0.0782 -1.0000 -1.0000 2332610 1572715427.90 1.9596 1.9616 407.8803 408.3885 0.0782 -1.0000 -1.0000 2332657 1572715428.00 1.9604 1.9624 407.8051 408.3139 0.0783 -1.0000 -1.0000 2332704 1572715428.10 1.9606 1.9626 407.7236 408.2324 0.0783 -1.0000 -1.0000 2332751 1572715428.20 1.9602 1.9622 407.6496 408.1585 0.0783 -1.0000 -1.0000 2332845 1572715428.30 1.9601 1.9621 407.7283 408.2362 0.0781 -1.0000 -1.0000 2332891 1572715428.40 1.9607 1.9627 407.7792 408.2868 0.0781 -1.0000 -1.0000 2332938 1572715428.50 1.9607 1.9627 407.7115 408.2196 0.0782 -1.0000 -1.0000 2332985 1572715428.60 1.9612 1.9632 407.7582 408.2672 0.0783 -1.0000 -1.0000 2333032 1572715428.70 1.9604 1.9625 407.7596 408.2684 0.0783 -1.0000 -1.0000 2333344 1572715428.80 1.9603 1.9623 407.6974 408.2057 0.0782 -1.0000 -1.0000 2333391 1572715428.90 1.9603 1.9623 407.6904 408.1980 0.0781 -1.0000 -1.0000 2333438 1572715429.00 1.9600 1.9620 407.7485 408.2562 0.0781 -1.0000 -1.0000 2333501 1572715429.10 1.9600 1.9620 407.8700 408.3784 0.0783 -1.0000 -1.0000 2333548 1572715429.20 1.9597 1.9617 407.8974 408.4052 0.0782 -1.0000 -1.0000 2333594 1572715429.30 1.9592 1.9612 407.8600 408.3686 0.0782 -1.0000 -1.0000 2333860 1572715429.40 1.9597 1.9617 407.9167 408.4250 0.0782 -1.0000 -1.0000 2333907 1572715429.50 1.9593 1.9613 407.8092 408.3182 0.0783 -1.0000 -1.0000 2333969 1572715429.60 1.9594 1.9614 407.8684 408.3772 0.0783 -1.0000 -1.0000 2334001 1572715429.70 1.9603 1.9624 407.8791 408.3867 0.0781 -1.0000 -1.0000 2334188 1572715429.80 1.9598 1.9618 407.8011 408.3092 0.0782 -1.0000 -1.0000 2334345 1572715429.90 1.9604 1.9625 407.8149 408.3241 0.0783 -1.0000 -1.0000 2334391 1572715430.00 1.9594 1.9614 407.7051 408.2133 0.0783 -1.0000 -1.0000 2334438 1572715430.10 1.9598 1.9618 407.7631 408.2727 0.0783 -1.0000 -1.0000 2334485 1572715430.20 1.9603 1.9623 407.6516 408.1599 0.0782 -1.0000 -1.0000 2334548 1572715430.30 1.9604 1.9624 407.6807 408.1904 0.0784 -1.0000 -1.0000 2334579 1572715430.40 1.9601 1.9621 407.6498 408.1577 0.0781 -1.0000 -1.0000 2334642 1572715430.50 1.9602 1.9622 407.6399 408.1476 0.0782 -1.0000 -1.0000 2334688 1572715430.60 1.9605 1.9625 407.7595 408.2682 0.0783 -1.0000 -1.0000 2334735 1572715430.70 1.9603 1.9623 407.7179 408.2265 0.0783 -1.0000 -1.0000 2334782 1572715430.80 1.9598 1.9618 407.7137 408.2218 0.0782 -1.0000 -1.0000 2335094 1572715430.90 1.9602 1.9622 407.7450 408.2533 0.0782 -1.0000 -1.0000 2335141 1572715431.00 1.9605 1.9625 407.7414 408.2504 0.0783 -1.0000 -1.0000 2335188 1572715431.10 1.9604 1.9624 407.7571 408.2646 0.0781 -1.0000 -1.0000 2335251 1572715431.20 1.9605 1.9625 407.7137 408.2217 0.0781 -1.0000 -1.0000 2335297 1572715431.30 1.9597 1.9617 407.9142 408.4220 0.0782 -1.0000 -1.0000 2335594 1572715431.40 1.9598 1.9618 407.8697 408.3771 0.0780 -1.0000 -1.0000 2335641 1572715431.50 1.9596 1.9616 407.8881 408.3965 0.0782 -1.0000 -1.0000 2335688 1572715431.60 1.9597 1.9617 407.8203 408.3292 0.0783 -1.0000 -1.0000 2335735 1572715431.70 1.9595 1.9615 407.7804 408.2893 0.0783 -1.0000 -1.0000 2335782 1572715431.80 1.9597 1.9617 407.8914 408.3997 0.0782 -1.0000 -1.0000 2335844 1572715431.90 1.9597 1.9617 407.8081 408.3167 0.0782 -1.0000 -1.0000 2336360 1572715432.00 1.9601 1.9622 407.6729 408.1810 0.0782 -1.0000 -1.0000 2336407 1572715432.10 1.9606 1.9626 407.6796 408.1876 0.0782 -1.0000 -1.0000 2336454 1572715432.20 1.9599 1.9620 407.7368 408.2460 0.0784 -1.0000 -1.0000 2336516 1572715432.30 1.9604 1.9624 407.7242 408.2323 0.0782 -1.0000 -1.0000 2336548 1572715432.40 1.9603 1.9623 407.7063 408.2149 0.0782 -1.0000 -1.0000 2336813 1572715432.50 1.9602 1.9622 407.6917 408.1999 0.0782 -1.0000 -1.0000 2336876 1572715432.60 1.9607 1.9627 407.6778 408.1853 0.0781 -1.0000 -1.0000 2336907 1572715432.70 1.9606 1.9626 407.7874 408.2954 0.0782 -1.0000 -1.0000 2336970 1572715432.80 1.9600 1.9620 407.7544 408.2622 0.0780 -1.0000 -1.0000 2337016 1572715432.90 1.9599 1.9619 407.7235 408.2316 0.0782 -1.0000 -1.0000 2337251 1572715433.00 1.9601 1.9621 407.7683 408.2760 0.0781 -1.0000 -1.0000 2337297 1572715433.10 1.9596 1.9616 407.7966 408.3047 0.0782 -1.0000 -1.0000 2337344 1572715433.20 1.9591 1.9611 407.8781 408.3874 0.0783 -1.0000 -1.0000 2337407 1572715433.30 1.9596 1.9616 407.8387 408.3471 0.0782 -1.0000 -1.0000 2337438 1572715433.40 1.9595 1.9616 407.8527 408.3592 0.0780 -1.0000 -1.0000 2337766 1572715433.50 1.9594 1.9614 407.7572 408.2650 0.0782 -1.0000 -1.0000 2337813 1572715433.60 1.9599 1.9619 407.8709 408.3792 0.0782 -1.0000 -1.0000 2337860 1572715433.70 1.9599 1.9619 407.8701 408.3781 0.0781 -1.0000 -1.0000 2337907 1572715433.80 1.9599 1.9619 407.8689 408.3768 0.0781 -1.0000 -1.0000 2337969 1572715433.90 1.9592 1.9612 407.9062 408.4150 0.0783 -1.0000 -1.0000 2338266 1572715434.00 1.9594 1.9614 407.8084 408.3162 0.0782 -1.0000 -1.0000 2338329 1572715434.10 1.9598 1.9619 407.8259 408.3349 0.0783 -1.0000 -1.0000 2338376 1572715434.20 1.9596 1.9616 407.7257 408.2351 0.0784 -1.0000 -1.0000 2338423 1572715434.30 1.9604 1.9624 407.8197 408.3281 0.0782 -1.0000 -1.0000 2338470 1572715434.40 1.9604 1.9624 407.8304 408.3391 0.0783 -1.0000 -1.0000 2339001 1572715434.50 1.9603 1.9623 407.8296 408.3389 0.0782 -1.0000 -1.0000 2339047 1572715434.60 1.9608 1.9628 407.7481 408.2550 0.0781 -1.0000 -1.0000 2339094 1572715434.70 1.9606 1.9626 407.7573 408.2654 0.0782 -1.0000 -1.0000 2339141 1572715434.80 1.9605 1.9625 407.6591 408.1674 0.0782 -1.0000 -1.0000 2339188 1572715434.90 1.9601 1.9621 407.7916 408.2995 0.0781 -1.0000 -1.0000 2339235 1572715435.00 1.9597 1.9618 407.8190 408.3277 0.0783 -1.0000 -1.0000 2339501 1572715435.10 1.9602 1.9622 407.7502 408.2579 0.0782 -1.0000 -1.0000 2339548 1572715435.20 1.9602 1.9622 407.7446 408.2530 0.0782 -1.0000 -1.0000 2339610 1572715435.30 1.9601 1.9622 407.7793 408.2879 0.0782 -1.0000 -1.0000 2339641 1572715435.40 1.9600 1.9620 407.8762 408.3838 0.0780 -1.0000 -1.0000 2339704 1572715435.50 1.9599 1.9619 407.8361 408.3430 0.0780 -1.0000 -1.0000 2339751 1572715435.60 1.9593 1.9614 407.7968 408.3057 0.0783 -1.0000 -1.0000 2339797 1572715435.70 1.9594 1.9614 407.9065 408.4152 0.0782 -1.0000 -1.0000 2339844 1572715435.80 1.9597 1.9618 407.8632 408.3710 0.0781 -1.0000 -1.0000 2339907 1572715435.90 1.9599 1.9619 407.9486 408.4561 0.0781 -1.0000 -1.0000 2339938 1572715436.00 1.9602 1.9622 407.7430 408.2514 0.0782 -1.0000 -1.0000 2340110 1572715436.10 1.9603 1.9624 407.7440 408.2517 0.0781 -1.0000 -1.0000 2340157 1572715436.20 1.9599 1.9619 407.7066 408.2144 0.0781 -1.0000 -1.0000 2340220 1572715436.30 1.9604 1.9624 407.6476 408.1548 0.0781 -1.0000 -1.0000 2340266 1572715436.40 1.9597 1.9617 407.6893 408.1968 0.0781 -1.0000 -1.0000 2340313 1572715436.50 1.9607 1.9627 407.6525 408.1613 0.0782 -1.0000 -1.0000 2340626 1572715436.60 1.9603 1.9623 407.7263 408.2338 0.0781 -1.0000 -1.0000 2340673 1572715436.70 1.9605 1.9625 407.6068 408.1138 0.0780 -1.0000 -1.0000 2340720 1572715436.80 1.9599 1.9619 407.7353 408.2427 0.0780 -1.0000 -1.0000 2340766 1572715436.90 1.9599 1.9619 407.7641 408.2712 0.0781 -1.0000 -1.0000 2340813 1572715437.00 1.9598 1.9618 407.7215 408.2285 0.0780 -1.0000 -1.0000 2341079 1572715437.10 1.9600 1.9620 407.7767 408.2836 0.0781 -1.0000 -1.0000 2341126 1572715437.20 1.9601 1.9621 407.8034 408.3117 0.0782 -1.0000 -1.0000 2341188 1572715437.30 1.9594 1.9614 407.7873 408.2946 0.0781 -1.0000 -1.0000 2341219 1572715437.40 1.9595 1.9615 407.7965 408.3043 0.0781 -1.0000 -1.0000 2341282 1572715437.50 1.9595 1.9615 407.8397 408.3483 0.0783 -1.0000 -1.0000 2341844 1572715437.60 1.9596 1.9616 407.8108 408.3175 0.0780 -1.0000 -1.0000 2341891 1572715437.70 1.9592 1.9612 407.7707 408.2784 0.0781 -1.0000 -1.0000 2341938 1572715437.80 1.9593 1.9613 407.8533 408.3615 0.0782 -1.0000 -1.0000 2341985 1572715437.90 1.9595 1.9615 407.9036 408.4120 0.0781 -1.0000 -1.0000 2342032 1572715438.00 1.9607 1.9627 407.7800 408.2877 0.0781 -1.0000 -1.0000 2342360 1572715438.10 1.9596 1.9616 407.7537 408.2616 0.0782 -1.0000 -1.0000 2342407 1572715438.20 1.9602 1.9622 407.6971 408.2054 0.0781 -1.0000 -1.0000 2342454 1572715438.30 1.9607 1.9627 407.6902 408.1979 0.0782 -1.0000 -1.0000 2342501 1572715438.40 1.9603 1.9623 407.6641 408.1718 0.0781 -1.0000 -1.0000 2342548 1572715438.50 1.9607 1.9627 407.7268 408.2345 0.0782 -1.0000 -1.0000 2342610 1572715438.60 1.9607 1.9627 407.6559 408.1633 0.0780 -1.0000 -1.0000 2342860 1572715438.70 1.9605 1.9625 407.7454 408.2526 0.0780 -1.0000 -1.0000 2342907 1572715438.80 1.9598 1.9618 407.6388 408.1465 0.0782 -1.0000 -1.0000 2342954 1572715438.90 1.9600 1.9620 407.6953 408.2035 0.0782 -1.0000 -1.0000 2343001 1572715439.00 1.9595 1.9615 407.9017 408.4094 0.0781 -1.0000 -1.0000 2343048 1572715439.10 1.9601 1.9621 407.8967 408.4040 0.0781 -1.0000 -1.0000 2343329 1572715439.20 1.9597 1.9617 407.9135 408.4214 0.0781 -1.0000 -1.0000 2343376 1572715439.30 1.9602 1.9622 407.8155 408.3222 0.0780 -1.0000 -1.0000 2343423 1572715439.40 1.9605 1.9626 407.7610 408.2695 0.0782 -1.0000 -1.0000 2343469 1572715439.50 1.9602 1.9622 407.7406 408.2482 0.0781 -1.0000 -1.0000 2343532 1572715439.60 1.9600 1.9620 407.7814 408.2889 0.0781 -1.0000 -1.0000 2344391 1572715439.70 1.9609 1.9630 407.6632 408.1706 0.0780 -1.0000 -1.0000 2344516 1572715439.80 1.9606 1.9626 407.6400 408.1475 0.0781 -1.0000 -1.0000 2344563 1572715439.90 1.9615 1.9635 407.6445 408.1524 0.0782 -1.0000 -1.0000 2344610 1572715440.00 1.9602 1.9622 407.6955 408.2035 0.0782 -1.0000 -1.0000 2344657 1572715440.10 1.9597 1.9617 407.7142 408.2227 0.0782 -1.0000 -1.0000 2344720 1572715440.20 1.9597 1.9617 407.7327 408.2401 0.0781 -1.0000 -1.0000 2344766 1572715440.30 1.9604 1.9624 407.7622 408.2704 0.0782 -1.0000 -1.0000 2344813 1572715440.40 1.9598 1.9618 407.7884 408.2963 0.0781 -1.0000 -1.0000 2344860 1572715440.50 1.9594 1.9614 407.8947 408.4020 0.0780 -1.0000 -1.0000 2344907 1572715440.60 1.9602 1.9622 407.8733 408.3807 0.0781 -1.0000 -1.0000 2345016 1572715440.70 1.9597 1.9617 407.8886 408.3968 0.0782 -1.0000 -1.0000 2345063 1572715440.80 1.9597 1.9617 407.8267 408.3347 0.0781 -1.0000 -1.0000 2345110 1572715440.90 1.9599 1.9620 407.7977 408.3044 0.0780 -1.0000 -1.0000 2345157 1572715441.00 1.9604 1.9624 407.8346 408.3426 0.0781 -1.0000 -1.0000 2345204 1572715441.10 1.9609 1.9629 407.7843 408.2908 0.0780 -1.0000 -1.0000 2345516 1572715441.20 1.9609 1.9629 407.7965 408.3039 0.0781 -1.0000 -1.0000 2345579 1572715441.30 1.9606 1.9626 407.7078 408.2160 0.0782 -1.0000 -1.0000 2345626 1572715441.40 1.9600 1.9620 407.7656 408.2739 0.0782 -1.0000 -1.0000 2345673 1572715441.50 1.9598 1.9618 407.7871 408.2955 0.0782 -1.0000 -1.0000 2345735 1572715441.60 1.9598 1.9618 407.7755 408.2836 0.0781 -1.0000 -1.0000 2345766 1572715441.70 1.9601 1.9621 407.8498 408.3558 0.0780 -1.0000 -1.0000 2346032 1572715441.80 1.9595 1.9616 407.8762 408.3840 0.0780 -1.0000 -1.0000 2346079 1572715441.90 1.9600 1.9620 407.7989 408.3074 0.0782 -1.0000 -1.0000 2346126 1572715442.00 1.9598 1.9618 407.9047 408.4131 0.0782 -1.0000 -1.0000 2346173 1572715442.10 1.9595 1.9615 407.8501 408.3582 0.0781 -1.0000 -1.0000 2346235 1572715442.20 1.9599 1.9619 407.9617 408.4699 0.0781 -1.0000 -1.0000 2346797 1572715442.30 1.9595 1.9615 407.8329 408.3405 0.0781 -1.0000 -1.0000 2346845 1572715442.40 1.9612 1.9632 407.6740 408.1817 0.0781 -1.0000 -1.0000 2346907 1572715442.50 1.9611 1.9632 407.7343 408.2415 0.0781 -1.0000 -1.0000 2346954 1572715442.60 1.9607 1.9628 407.6954 408.2037 0.0781 -1.0000 -1.0000 2347001 1572715442.70 1.9612 1.9632 407.7466 408.2539 0.0781 -1.0000 -1.0000 2347048 1572715442.80 1.9600 1.9620 407.6977 408.2050 0.0780 -1.0000 -1.0000 2347110 1572715442.90 1.9602 1.9622 407.7275 408.2349 0.0782 -1.0000 -1.0000 2347188 1572715443.00 1.9596 1.9616 407.7802 408.2892 0.0783 -1.0000 -1.0000 2347235 1572715443.10 1.9593 1.9614 407.8961 408.4030 0.0780 -1.0000 -1.0000 2347297 1572715443.20 1.9594 1.9614 407.8911 408.3994 0.0782 -1.0000 -1.0000 2347360 1572715443.30 1.9599 1.9619 407.9303 408.4387 0.0782 -1.0000 -1.0000 2347407 1572715443.40 1.9599 1.9619 407.7589 408.2661 0.0781 -1.0000 -1.0000 2347454 1572715443.50 1.9607 1.9627 407.7469 408.2550 0.0781 -1.0000 -1.0000 2347501 1572715443.60 1.9606 1.9626 407.7479 408.2558 0.0782 -1.0000 -1.0000 2347548 1572715443.70 1.9602 1.9622 407.7016 408.2093 0.0781 -1.0000 -1.0000 2347829 1572715443.80 1.9602 1.9622 407.7212 408.2289 0.0781 -1.0000 -1.0000 2347876 1572715443.90 1.9606 1.9626 407.6552 408.1633 0.0782 -1.0000 -1.0000 2347923 1572715444.00 1.9608 1.9628 407.7500 408.2579 0.0781 -1.0000 -1.0000 2347969 1572715444.10 1.9611 1.9631 407.7493 408.2573 0.0782 -1.0000 -1.0000 2348032 1572715444.20 1.9606 1.9626 407.8038 408.3118 0.0781 -1.0000 -1.0000 2348360 1572715444.30 1.9598 1.9618 407.7959 408.3037 0.0781 -1.0000 -1.0000 2348407 1572715444.40 1.9592 1.9612 407.8969 408.4056 0.0782 -1.0000 -1.0000 2348454 1572715444.50 1.9594 1.9614 407.8248 408.3336 0.0782 -1.0000 -1.0000 2348501 1572715444.60 1.9600 1.9620 407.9128 408.4208 0.0782 -1.0000 -1.0000 2348548 1572715444.70 1.9594 1.9614 407.8878 408.3954 0.0780 -1.0000 -1.0000 2349110 1572715444.80 1.9591 1.9611 407.8563 408.3645 0.0782 -1.0000 -1.0000 2349173 1572715444.90 1.9598 1.9618 407.7713 408.2796 0.0782 -1.0000 -1.0000 2349204 1572715445.00 1.9603 1.9623 407.7946 408.3032 0.0783 -1.0000 -1.0000 2349266 1572715445.10 1.9599 1.9619 407.8332 408.3408 0.0781 -1.0000 -1.0000 2349313 1572715445.20 1.9594 1.9615 407.7080 408.2159 0.0782 -1.0000 -1.0000 2349579 1572715445.30 1.9607 1.9627 407.7578 408.2659 0.0782 -1.0000 -1.0000 2349610 1572715445.40 1.9610 1.9630 407.7078 408.2161 0.0782 -1.0000 -1.0000 2349673 1572715445.50 1.9604 1.9624 407.7140 408.2215 0.0781 -1.0000 -1.0000 2349719 1572715445.60 1.9603 1.9623 407.6957 408.2036 0.0782 -1.0000 -1.0000 2349766 1572715445.70 1.9600 1.9620 407.7866 408.2947 0.0781 -1.0000 -1.0000 2349813 1572715445.80 1.9598 1.9618 407.8019 408.3096 0.0781 -1.0000 -1.0000 2350079 1572715445.90 1.9599 1.9619 407.7541 408.2620 0.0782 -1.0000 -1.0000 2350126 1572715446.00 1.9586 1.9606 407.8472 408.3556 0.0782 -1.0000 -1.0000 2350173 1572715446.10 1.9595 1.9615 407.9134 408.4216 0.0782 -1.0000 -1.0000 2350235 1572715446.20 1.9596 1.9616 407.9097 408.4177 0.0781 -1.0000 -1.0000 2350282 1572715446.30 1.9595 1.9615 407.8964 408.4044 0.0782 -1.0000 -1.0000 2350579 1572715446.40 1.9596 1.9616 407.8523 408.3607 0.0782 -1.0000 -1.0000 2350626 1572715446.50 1.9599 1.9619 407.8825 408.3903 0.0781 -1.0000 -1.0000 2350673 1572715446.60 1.9602 1.9622 407.9042 408.4126 0.0782 -1.0000 -1.0000 2350720 1572715446.70 1.9604 1.9624 407.7633 408.2720 0.0783 -1.0000 -1.0000 2350766 1572715446.80 1.9605 1.9626 407.7475 408.2560 0.0781 -1.0000 -1.0000 2351079 1572715446.90 1.9605 1.9625 407.7179 408.2251 0.0781 -1.0000 -1.0000 2351126 1572715447.00 1.9610 1.9630 407.7262 408.2345 0.0783 -1.0000 -1.0000 2351173 1572715447.10 1.9609 1.9629 407.7484 408.2584 0.0784 -1.0000 -1.0000 2351235 1572715447.20 1.9612 1.9632 407.7247 408.2328 0.0781 -1.0000 -1.0000 2351282 1572715447.30 1.9606 1.9626 407.7584 408.2669 0.0783 -1.0000 -1.0000 2351594 1572715447.40 1.9601 1.9621 407.8228 408.3320 0.0783 -1.0000 -1.0000 2351641 1572715447.50 1.9600 1.9620 407.9162 408.4249 0.0782 -1.0000 -1.0000 2351704 1572715447.60 1.9600 1.9620 407.9195 408.4279 0.0782 -1.0000 -1.0000 2351735 1572715447.70 1.9600 1.9620 407.8973 408.4054 0.0782 -1.0000 -1.0000 2351797 1572715447.80 1.9600 1.9620 407.8728 408.3808 0.0780 -1.0000 -1.0000 2352110 1572715447.90 1.9604 1.9624 407.7945 408.3024 0.0782 -1.0000 -1.0000 2352141 1572715448.00 1.9603 1.9623 407.8181 408.3265 0.0782 -1.0000 -1.0000 2352204 1572715448.10 1.9600 1.9620 407.8875 408.3966 0.0784 -1.0000 -1.0000 2352251 1572715448.20 1.9606 1.9626 407.8570 408.3656 0.0783 -1.0000 -1.0000 2352297 1572715448.30 1.9607 1.9627 407.7383 408.2475 0.0783 -1.0000 -1.0000 2353032 1572715448.40 1.9605 1.9625 407.7576 408.2662 0.0783 -1.0000 -1.0000 2353079 1572715448.50 1.9605 1.9626 407.7227 408.2302 0.0781 -1.0000 -1.0000 2353126 1572715448.60 1.9606 1.9626 407.8226 408.3308 0.0782 -1.0000 -1.0000 2353173 1572715448.70 1.9611 1.9631 407.6973 408.2058 0.0783 -1.0000 -1.0000 2353219 1572715448.80 1.9610 1.9630 407.7116 408.2207 0.0783 -1.0000 -1.0000 2353282 1572715448.90 1.9597 1.9617 407.7124 408.2212 0.0783 -1.0000 -1.0000 2353313 1572715449.00 1.9598 1.9618 407.7584 408.2665 0.0781 -1.0000 -1.0000 2353376 1572715449.10 1.9595 1.9615 407.8017 408.3100 0.0782 -1.0000 -1.0000 2353423 1572715449.20 1.9607 1.9627 407.8174 408.3252 0.0781 -1.0000 -1.0000 2353469 1572715449.30 1.9599 1.9619 407.8412 408.3495 0.0782 -1.0000 -1.0000 2353516 1572715449.40 1.9599 1.9619 407.8765 408.3851 0.0782 -1.0000 -1.0000 2353563 1572715449.50 1.9600 1.9620 407.8809 408.3883 0.0781 -1.0000 -1.0000 2353610 1572715449.60 1.9595 1.9615 407.8341 408.3430 0.0783 -1.0000 -1.0000 2353657 1572715449.70 1.9599 1.9619 407.9220 408.4304 0.0782 -1.0000 -1.0000 2353766 1572715449.80 1.9602 1.9622 407.8460 408.3549 0.0782 -1.0000 -1.0000 2353844 1572715449.90 1.9601 1.9621 407.8226 408.3305 0.0781 -1.0000 -1.0000 2354110 1572715450.00 1.9603 1.9624 407.8492 408.3586 0.0784 -1.0000 -1.0000 2354157 1572715450.10 1.9596 1.9616 407.7841 408.2930 0.0782 -1.0000 -1.0000 2354220 1572715450.20 1.9600 1.9621 407.6195 408.1272 0.0781 -1.0000 -1.0000 2354266 1572715450.30 1.9604 1.9625 407.7604 408.2689 0.0782 -1.0000 -1.0000 2354297 1572715450.40 1.9604 1.9624 407.7333 408.2418 0.0783 -1.0000 -1.0000 2354516 1572715450.50 1.9603 1.9624 407.7741 408.2827 0.0783 -1.0000 -1.0000 2354563 1572715450.60 1.9596 1.9616 407.7589 408.2677 0.0783 -1.0000 -1.0000 2354610 1572715450.70 1.9603 1.9624 407.7083 408.2174 0.0784 -1.0000 -1.0000 2354657 1572715450.80 1.9606 1.9627 407.7581 408.2667 0.0782 -1.0000 -1.0000 2354720 1572715450.90 1.9604 1.9624 407.7917 408.3000 0.0782 -1.0000 -1.0000 2355079 1572715451.00 1.9599 1.9620 407.8165 408.3255 0.0783 -1.0000 -1.0000 2355126 1572715451.10 1.9599 1.9619 407.7563 408.2650 0.0783 -1.0000 -1.0000 2355173 1572715451.20 1.9605 1.9625 407.7829 408.2916 0.0783 -1.0000 -1.0000 2355235 1572715451.30 1.9594 1.9614 407.8032 408.3118 0.0782 -1.0000 -1.0000 2355266 1572715451.40 1.9601 1.9622 407.8502 408.3587 0.0783 -1.0000 -1.0000 2355329 1572715451.50 1.9602 1.9622 407.8436 408.3529 0.0783 -1.0000 -1.0000 2355657 1572715451.60 1.9594 1.9615 407.8863 408.3960 0.0784 -1.0000 -1.0000 2355704 1572715451.70 1.9599 1.9619 407.8809 408.3899 0.0783 -1.0000 -1.0000 2355751 1572715451.80 1.9599 1.9619 407.8635 408.3727 0.0783 -1.0000 -1.0000 2355797 1572715451.90 1.9599 1.9619 407.8525 408.3606 0.0782 -1.0000 -1.0000 2355844 1572715452.00 1.9594 1.9614 407.8579 408.3665 0.0783 -1.0000 -1.0000 2356110 1572715452.10 1.9599 1.9619 407.7733 408.2824 0.0783 -1.0000 -1.0000 2356157 1572715452.20 1.9596 1.9616 407.9202 408.4290 0.0783 -1.0000 -1.0000 2356219 1572715452.30 1.9587 1.9607 407.8674 408.3766 0.0783 -1.0000 -1.0000 2356251 1572715452.40 1.9596 1.9617 407.6974 408.2070 0.0784 -1.0000 -1.0000 2356313 1572715452.50 1.9603 1.9623 407.7018 408.2084 0.0780 -1.0000 -1.0000 2356626 1572715452.60 1.9602 1.9622 407.6697 408.1786 0.0784 -1.0000 -1.0000 2356657 1572715452.70 1.9603 1.9623 407.6584 408.1667 0.0782 -1.0000 -1.0000 2356720 1572715452.80 1.9596 1.9616 407.7712 408.2799 0.0782 -1.0000 -1.0000 2356766 1572715452.90 1.9607 1.9628 407.7650 408.2734 0.0782 -1.0000 -1.0000 2356813 1572715453.00 1.9603 1.9623 407.7241 408.2338 0.0784 -1.0000 -1.0000 2357282 1572715453.10 1.9595 1.9615 407.7821 408.2914 0.0783 -1.0000 -1.0000 2357329 1572715453.20 1.9605 1.9625 407.7954 408.3047 0.0783 -1.0000 -1.0000 2357391 1572715453.30 1.9609 1.9629 407.7231 408.2321 0.0783 -1.0000 -1.0000 2357423 1572715453.40 1.9602 1.9622 407.8068 408.3157 0.0783 -1.0000 -1.0000 2357485 1572715453.50 1.9596 1.9616 407.8783 408.3883 0.0785 -1.0000 -1.0000 2357594 1572715453.60 1.9596 1.9616 407.8733 408.3818 0.0782 -1.0000 -1.0000 2357626 1572715453.70 1.9599 1.9619 407.8750 408.3840 0.0783 -1.0000 -1.0000 2357688 1572715453.80 1.9598 1.9618 407.8272 408.3364 0.0783 -1.0000 -1.0000 2357735 1572715453.90 1.9601 1.9621 407.8404 408.3494 0.0782 -1.0000 -1.0000 2357782 1572715454.00 1.9600 1.9620 407.9167 408.4255 0.0783 -1.0000 -1.0000 2358782 1572715454.10 1.9597 1.9618 407.8092 408.3186 0.0783 -1.0000 -1.0000 2358829 1572715454.20 1.9607 1.9627 407.7196 408.2283 0.0782 -1.0000 -1.0000 2358876 1572715454.30 1.9611 1.9631 407.6859 408.1942 0.0783 -1.0000 -1.0000 2358923 1572715454.40 1.9605 1.9625 407.7951 408.3035 0.0782 -1.0000 -1.0000 2358970 1572715454.50 1.9603 1.9623 407.6804 408.1892 0.0783 -1.0000 -1.0000 2359032 1572715454.60 1.9602 1.9623 407.7711 408.2796 0.0783 -1.0000 -1.0000 2359063 1572715454.70 1.9600 1.9621 407.7337 408.2429 0.0783 -1.0000 -1.0000 2359126 1572715454.80 1.9601 1.9621 407.7188 408.2269 0.0783 -1.0000 -1.0000 2359173 1572715454.90 1.9597 1.9617 407.8278 408.3365 0.0782 -1.0000 -1.0000 2359219 1572715455.00 1.9598 1.9618 407.7919 408.3010 0.0783 -1.0000 -1.0000 2359344 1572715455.10 1.9598 1.9618 407.8321 408.3405 0.0783 -1.0000 -1.0000 2359407 1572715455.20 1.9598 1.9618 407.8122 408.3210 0.0783 -1.0000 -1.0000 2359454 1572715455.30 1.9598 1.9619 407.7877 408.2970 0.0783 -1.0000 -1.0000 2359501 1572715455.40 1.9590 1.9610 407.8218 408.3305 0.0782 -1.0000 -1.0000 2359548 1572715455.50 1.9598 1.9618 407.8162 408.3251 0.0783 -1.0000 -1.0000 2359860 1572715455.60 1.9595 1.9615 407.7758 408.2845 0.0782 -1.0000 -1.0000 2359907 1572715455.70 1.9592 1.9612 407.7256 408.2353 0.0784 -1.0000 -1.0000 2359954 1572715455.80 1.9599 1.9619 407.8612 408.3705 0.0784 -1.0000 -1.0000 2400001 1572715455.90 1.9597 1.9617 407.8779 408.3875 0.0783 -1.0000 -1.0000 2400048 1572715456.00 1.9598 1.9619 407.9218 408.4313 0.0784 -1.0000 -1.0000 2400094 1572715456.10 1.9596 1.9616 407.8702 408.3789 0.0782 -1.0000 -1.0000 2400360 1572715456.20 1.9598 1.9618 407.8326 408.3415 0.0783 -1.0000 -1.0000 2400423 1572715456.30 1.9597 1.9617 407.7966 408.3058 0.0783 -1.0000 -1.0000 2400454 1572715456.40 1.9601 1.9621 407.7947 408.3035 0.0783 -1.0000 -1.0000 2400516 1572715456.50 1.9602 1.9622 407.7148 408.2237 0.0782 -1.0000 -1.0000 2400563 1572715456.60 1.9610 1.9630 407.6977 408.2059 0.0783 -1.0000 -1.0000 2401001 1572715456.70 1.9601 1.9621 407.7397 408.2493 0.0784 -1.0000 -1.0000 2401079 1572715456.80 1.9597 1.9617 407.8363 408.3455 0.0783 -1.0000 -1.0000 2401126 1572715456.90 1.9598 1.9618 407.8240 408.3334 0.0784 -1.0000 -1.0000 2401173 1572715457.00 1.9597 1.9618 407.7931 408.3024 0.0783 -1.0000 -1.0000 2401219 1572715457.10 1.9593 1.9613 407.9024 408.4110 0.0782 -1.0000 -1.0000 2402094 1572715457.20 1.9599 1.9619 408.0320 408.5411 0.0783 -1.0000 -1.0000 2402157 1572715457.30 1.9595 1.9616 407.9150 408.4242 0.0783 -1.0000 -1.0000 2402219 1572715457.40 1.9600 1.9620 407.9129 408.4216 0.0782 -1.0000 -1.0000 2402266 1572715457.50 1.9597 1.9617 407.8624 408.3715 0.0783 -1.0000 -1.0000 2402329 1572715457.60 1.9597 1.9617 407.8300 408.3392 0.0783 -1.0000 -1.0000 2402376 1572715457.70 1.9591 1.9611 407.9297 408.4378 0.0781 -1.0000 -1.0000 2402423 1572715457.80 1.9589 1.9609 407.8149 408.3232 0.0782 -1.0000 -1.0000 2402485 1572715457.90 1.9600 1.9621 407.7451 408.2539 0.0783 -1.0000 -1.0000 2402516 1572715458.00 1.9598 1.9618 407.8057 408.3145 0.0783 -1.0000 -1.0000 2402579 1572715458.10 1.9600 1.9621 407.7979 408.3061 0.0782 -1.0000 -1.0000 2402626 1572715458.20 1.9601 1.9621 407.6697 408.1785 0.0783 -1.0000 -1.0000 2402673 1572715458.30 1.9599 1.9619 407.6298 408.1393 0.0784 -1.0000 -1.0000 2402719 1572715458.40 1.9598 1.9618 407.7585 408.2664 0.0782 -1.0000 -1.0000 2402766 1572715458.50 1.9612 1.9632 407.7196 408.2280 0.0782 -1.0000 -1.0000 2402829 1572715458.60 1.9606 1.9627 407.6827 408.1914 0.0783 -1.0000 -1.0000 2403079 1572715458.70 1.9597 1.9618 407.7247 408.2336 0.0783 -1.0000 -1.0000 2403142 1572715458.80 1.9599 1.9619 407.7398 408.2491 0.0783 -1.0000 -1.0000 2403188 1572715458.90 1.9597 1.9617 407.8233 408.3317 0.0782 -1.0000 -1.0000 2403235 1572715459.00 1.9596 1.9616 407.7719 408.2794 0.0782 -1.0000 -1.0000 2403282 1572715459.10 1.9593 1.9613 407.8686 408.3778 0.0783 -1.0000 -1.0000 2403594 1572715459.20 1.9593 1.9613 407.8253 408.3339 0.0782 -1.0000 -1.0000 2403657 1572715459.30 1.9606 1.9626 407.8395 408.3481 0.0783 -1.0000 -1.0000 2403688 1572715459.40 1.9602 1.9622 407.7497 408.2586 0.0783 -1.0000 -1.0000 2403751 1572715459.50 1.9611 1.9631 407.7123 408.2210 0.0782 -1.0000 -1.0000 2403876 1572715459.60 1.9614 1.9634 407.7381 408.2457 0.0782 -1.0000 -1.0000 2404110 1572715459.70 1.9609 1.9629 407.7881 408.2969 0.0783 -1.0000 -1.0000 2404157 1572715459.80 1.9608 1.9628 407.7645 408.2734 0.0783 -1.0000 -1.0000 2404204 1572715459.90 1.9608 1.9629 407.7267 408.2352 0.0782 -1.0000 -1.0000 2404251 1572715460.00 1.9604 1.9624 407.7060 408.2138 0.0781 -1.0000 -1.0000 2404297 1572715460.10 1.9602 1.9622 407.8517 408.3613 0.0784 -1.0000 -1.0000 2404532 1572715460.20 1.9588 1.9608 407.8720 408.3816 0.0784 -1.0000 -1.0000 2404579 1572715460.30 1.9590 1.9610 407.8634 408.3722 0.0782 -1.0000 -1.0000 2404626 1572715460.40 1.9594 1.9614 407.8844 408.3932 0.0782 -1.0000 -1.0000 2404673 1572715460.50 1.9601 1.9621 407.9271 408.4359 0.0783 -1.0000 -1.0000 2404735 1572715460.60 1.9598 1.9618 407.8946 408.4029 0.0781 -1.0000 -1.0000 2404766 1572715460.70 1.9599 1.9620 407.9049 408.4137 0.0782 -1.0000 -1.0000 2405032 1572715460.80 1.9602 1.9622 407.8071 408.3150 0.0782 -1.0000 -1.0000 2405094 1572715460.90 1.9606 1.9626 407.7832 408.2912 0.0782 -1.0000 -1.0000 2405126 1572715461.00 1.9607 1.9627 407.7774 408.2860 0.0782 -1.0000 -1.0000 2405188 1572715461.10 1.9606 1.9626 407.7559 408.2641 0.0782 -1.0000 -1.0000 2405235 1572715461.20 1.9602 1.9622 407.7613 408.2695 0.0782 -1.0000 -1.0000 2405797 1572715461.30 1.9600 1.9620 407.8478 408.3564 0.0782 -1.0000 -1.0000 2405844 1572715461.40 1.9597 1.9617 407.7815 408.2901 0.0782 -1.0000 -1.0000 2405891 1572715461.50 1.9593 1.9613 407.8447 408.3526 0.0781 -1.0000 -1.0000 2405938 1572715461.60 1.9595 1.9615 407.8121 408.3213 0.0782 -1.0000 -1.0000 2405985 1572715461.70 1.9595 1.9616 407.8872 408.3956 0.0783 -1.0000 -1.0000 2406297 1572715461.80 1.9596 1.9616 407.7586 408.2669 0.0782 -1.0000 -1.0000 2406345 1572715461.90 1.9597 1.9617 407.8249 408.3331 0.0782 -1.0000 -1.0000 2406391 1572715462.00 1.9591 1.9611 407.8898 408.3992 0.0784 -1.0000 -1.0000 2406438 1572715462.10 1.9595 1.9615 407.8876 408.3963 0.0782 -1.0000 -1.0000 2406501 1572715462.20 1.9596 1.9616 407.8137 408.3218 0.0781 -1.0000 -1.0000 2406548 1572715462.30 1.9595 1.9615 407.8985 408.4065 0.0781 -1.0000 -1.0000 2406594 1572715462.40 1.9596 1.9616 407.8718 408.3803 0.0782 -1.0000 -1.0000 2406642 1572715462.50 1.9597 1.9617 407.8860 408.3948 0.0783 -1.0000 -1.0000 2406688 1572715462.60 1.9601 1.9622 407.8324 408.3401 0.0780 -1.0000 -1.0000 2406735 1572715462.70 1.9608 1.9628 407.7977 408.3062 0.0782 -1.0000 -1.0000 2406845 1572715462.80 1.9598 1.9618 407.7855 408.2936 0.0782 -1.0000 -1.0000 2406907 1572715462.90 1.9597 1.9617 407.8902 408.3985 0.0782 -1.0000 -1.0000 2406938 1572715463.00 1.9609 1.9629 407.7304 408.2388 0.0782 -1.0000 -1.0000 2407001 1572715463.10 1.9598 1.9619 407.7002 408.2091 0.0783 -1.0000 -1.0000 2407048 1572715463.20 1.9606 1.9626 407.7272 408.2350 0.0781 -1.0000 -1.0000 2407548 1572715463.30 1.9612 1.9632 407.7636 408.2717 0.0782 -1.0000 -1.0000 2407594 1572715463.40 1.9605 1.9625 407.8222 408.3308 0.0783 -1.0000 -1.0000 2407641 1572715463.50 1.9598 1.9619 407.9137 408.4212 0.0780 -1.0000 -1.0000 2407704 1572715463.60 1.9597 1.9617 407.9902 408.4985 0.0781 -1.0000 -1.0000 2407735 1572715463.70 1.9596 1.9616 407.9196 408.4281 0.0783 -1.0000 -1.0000 2408579 1572715463.80 1.9599 1.9620 407.8591 408.3676 0.0782 -1.0000 -1.0000 2408626 1572715463.90 1.9599 1.9619 407.8950 408.4031 0.0781 -1.0000 -1.0000 2408673 1572715464.00 1.9606 1.9626 407.9427 408.4524 0.0784 -1.0000 -1.0000 2408720 1572715464.10 1.9609 1.9629 407.9099 408.4175 0.0781 -1.0000 -1.0000 2408766 1572715464.20 1.9599 1.9619 407.8275 408.3359 0.0783 -1.0000 -1.0000 2408829 1572715464.30 1.9603 1.9623 407.8240 408.3312 0.0781 -1.0000 -1.0000 2408876 1572715464.40 1.9606 1.9626 407.7588 408.2676 0.0782 -1.0000 -1.0000 2408923 1572715464.50 1.9601 1.9621 407.7127 408.2203 0.0781 -1.0000 -1.0000 2408985 1572715464.60 1.9606 1.9626 407.7806 408.2891 0.0783 -1.0000 -1.0000 2409016 1572715464.70 1.9598 1.9618 407.8069 408.3148 0.0781 -1.0000 -1.0000 2409079 1572715464.80 1.9604 1.9624 407.8079 408.3159 0.0782 -1.0000 -1.0000 2409126 1572715464.90 1.9604 1.9624 407.8164 408.3237 0.0780 -1.0000 -1.0000 2409173 1572715465.00 1.9602 1.9622 407.7971 408.3045 0.0780 -1.0000 -1.0000 2409219 1572715465.10 1.9595 1.9615 407.8995 408.4066 0.0780 -1.0000 -1.0000 2409266 1572715465.20 1.9596 1.9617 407.8701 408.3782 0.0782 -1.0000 -1.0000 2409329 1572715465.30 1.9596 1.9616 407.8996 408.4086 0.0783 -1.0000 -1.0000 2410048 1572715465.40 1.9606 1.9626 407.9638 408.4723 0.0782 -1.0000 -1.0000 2410094 1572715465.50 1.9601 1.9621 407.9535 408.4612 0.0781 -1.0000 -1.0000 2410141 1572715465.60 1.9600 1.9620 407.9004 408.4081 0.0780 -1.0000 -1.0000 2410188 1572715465.70 1.9607 1.9627 407.9392 408.4474 0.0782 -1.0000 -1.0000 2410251 1572715465.80 1.9608 1.9628 407.8293 408.3369 0.0781 -1.0000 -1.0000 2410329 1572715465.90 1.9611 1.9631 407.9020 408.4098 0.0781 -1.0000 -1.0000 2410376 1572715466.00 1.9615 1.9635 407.7896 408.2973 0.0781 -1.0000 -1.0000 2410423 1572715466.10 1.9607 1.9627 407.8032 408.3111 0.0781 -1.0000 -1.0000 2410470 1572715466.20 1.9616 1.9636 407.7916 408.2983 0.0779 -1.0000 -1.0000 2410532 1572715466.30 1.9614 1.9634 407.6953 408.2038 0.0782 -1.0000 -1.0000 2410891 1572715466.40 1.9607 1.9627 407.7230 408.2307 0.0781 -1.0000 -1.0000 2410954 1572715466.50 1.9608 1.9628 407.7474 408.2555 0.0782 -1.0000 -1.0000 2411001 1572715466.60 1.9615 1.9635 407.7312 408.2385 0.0780 -1.0000 -1.0000 2411048 1572715466.70 1.9605 1.9625 407.8030 408.3103 0.0781 -1.0000 -1.0000 2411094 1572715466.80 1.9599 1.9619 407.9133 408.4216 0.0782 -1.0000 -1.0000 2411141 1572715466.90 1.9608 1.9628 407.9723 408.4793 0.0780 -1.0000 -1.0000 2411188 1572715467.00 1.9597 1.9617 407.9203 408.4283 0.0781 -1.0000 -1.0000 2411235 1572715467.10 1.9599 1.9619 407.9143 408.4220 0.0781 -1.0000 -1.0000 2411297 1572715467.20 1.9595 1.9615 407.9274 408.4345 0.0780 -1.0000 -1.0000 2411344 1572715467.30 1.9605 1.9625 407.8770 408.3838 0.0780 -1.0000 -1.0000 2412297 1572715467.40 1.9607 1.9627 407.9025 408.4106 0.0782 -1.0000 -1.0000 2412345 1572715467.50 1.9609 1.9629 407.7956 408.3037 0.0781 -1.0000 -1.0000 2412407 1572715467.60 1.9607 1.9627 407.8291 408.3376 0.0783 -1.0000 -1.0000 2412438 1572715467.70 1.9607 1.9627 407.8041 408.3115 0.0780 -1.0000 -1.0000 2412501 1572715467.80 1.9612 1.9632 407.6837 408.1914 0.0781 -1.0000 -1.0000 2412548 1572715467.90 1.9604 1.9624 407.8052 408.3133 0.0782 -1.0000 -1.0000 2412594 1572715468.00 1.9605 1.9626 407.7933 408.3021 0.0783 -1.0000 -1.0000 2412642 1572715468.10 1.9600 1.9620 407.8579 408.3657 0.0781 -1.0000 -1.0000 2412688 1572715468.20 1.9595 1.9615 407.8290 408.3369 0.0782 -1.0000 -1.0000 2412751 1572715468.30 1.9597 1.9617 407.9214 408.4292 0.0781 -1.0000 -1.0000 2412845 1572715468.40 1.9597 1.9617 407.9236 408.4316 0.0781 -1.0000 -1.0000 2412891 1572715468.50 1.9592 1.9612 407.8571 408.3652 0.0782 -1.0000 -1.0000 2412938 1572715468.60 1.9594 1.9614 407.8596 408.3683 0.0782 -1.0000 -1.0000 2412985 1572715468.70 1.9601 1.9621 407.9209 408.4290 0.0782 -1.0000 -1.0000 2413032 1572715468.80 1.9600 1.9620 407.9102 408.4178 0.0780 -1.0000 -1.0000 2413282 1572715468.90 1.9595 1.9615 407.9349 408.4432 0.0782 -1.0000 -1.0000 2413329 1572715469.00 1.9602 1.9622 407.9351 408.4434 0.0781 -1.0000 -1.0000 2413376 1572715469.10 1.9595 1.9615 407.7899 408.2976 0.0781 -1.0000 -1.0000 2413438 1572715469.20 1.9598 1.9618 407.7991 408.3061 0.0780 -1.0000 -1.0000 2413485 1572715469.30 1.9598 1.9618 407.7306 408.2374 0.0780 -1.0000 -1.0000 2413532 1572715469.40 1.9605 1.9626 407.6969 408.2049 0.0782 -1.0000 -1.0000 2413594 1572715469.50 1.9603 1.9623 407.5838 408.0910 0.0782 -1.0000 -1.0000 2413657 1572715469.60 1.9604 1.9625 407.6947 408.2029 0.0781 -1.0000 -1.0000 2413688 1572715469.70 1.9603 1.9623 407.7571 408.2653 0.0782 -1.0000 -1.0000 2413751 1572715469.80 1.9606 1.9626 407.6413 408.1491 0.0781 -1.0000 -1.0000 2413797 1572715469.90 1.9595 1.9615 407.7756 408.2837 0.0782 -1.0000 -1.0000 2414094 1572715470.00 1.9596 1.9616 407.6540 408.1619 0.0781 -1.0000 -1.0000 2414141 1572715470.10 1.9594 1.9614 407.8574 408.3646 0.0781 -1.0000 -1.0000 2414188 1572715470.20 1.9593 1.9613 407.7759 408.2840 0.0781 -1.0000 -1.0000 2414251 1572715470.30 1.9592 1.9612 407.7870 408.2942 0.0781 -1.0000 -1.0000 2414282 1572715470.40 1.9595 1.9615 407.7738 408.2818 0.0781 -1.0000 -1.0000 2414845 1572715470.50 1.9592 1.9612 407.8111 408.3180 0.0780 -1.0000 -1.0000 2414907 1572715470.60 1.9591 1.9611 407.9223 408.4305 0.0781 -1.0000 -1.0000 2414938 1572715470.70 1.9596 1.9616 407.8758 408.3836 0.0781 -1.0000 -1.0000 2415001 1572715470.80 1.9595 1.9615 407.8521 408.3600 0.0781 -1.0000 -1.0000 2415048 1572715470.90 1.9596 1.9616 407.8059 408.3139 0.0781 -1.0000 -1.0000 2415266 1572715471.00 1.9601 1.9622 407.8317 408.3393 0.0781 -1.0000 -1.0000 2415313 1572715471.10 1.9603 1.9623 407.8017 408.3099 0.0782 -1.0000 -1.0000 2415360 1572715471.20 1.9604 1.9624 407.6052 408.1120 0.0781 -1.0000 -1.0000 2415422 1572715471.30 1.9608 1.9628 407.7007 408.2084 0.0781 -1.0000 -1.0000 2415454 1572715471.40 1.9609 1.9629 407.7435 408.2506 0.0780 -1.0000 -1.0000 2415641 1572715471.50 1.9607 1.9627 407.7352 408.2429 0.0781 -1.0000 -1.0000 2415688 1572715471.60 1.9602 1.9622 407.7458 408.2535 0.0781 -1.0000 -1.0000 2415735 1572715471.70 1.9601 1.9621 407.7526 408.2594 0.0780 -1.0000 -1.0000 2415782 1572715471.80 1.9599 1.9619 407.7481 408.2564 0.0782 -1.0000 -1.0000 2415829 1572715471.90 1.9599 1.9619 407.8694 408.3773 0.0781 -1.0000 -1.0000 2416297 1572715472.00 1.9603 1.9624 407.8507 408.3594 0.0782 -1.0000 -1.0000 2416345 1572715472.10 1.9600 1.9620 407.8515 408.3593 0.0781 -1.0000 -1.0000 2416391 1572715472.20 1.9595 1.9615 407.8806 408.3884 0.0781 -1.0000 -1.0000 2416454 1572715472.30 1.9600 1.9620 407.8574 408.3651 0.0781 -1.0000 -1.0000 2416485 1572715472.40 1.9604 1.9625 407.8313 408.3389 0.0781 -1.0000 -1.0000 2416845 1572715472.50 1.9599 1.9620 407.7607 408.2691 0.0783 -1.0000 -1.0000 2416891 1572715472.60 1.9601 1.9621 407.7119 408.2195 0.0781 -1.0000 -1.0000 2416938 1572715472.70 1.9608 1.9628 407.6459 408.1527 0.0780 -1.0000 -1.0000 2416985 1572715472.80 1.9603 1.9623 407.7179 408.2254 0.0781 -1.0000 -1.0000 2417032 1572715472.90 1.9601 1.9621 407.7096 408.2173 0.0781 -1.0000 -1.0000 2417516 1572715473.00 1.9595 1.9615 407.7797 408.2871 0.0781 -1.0000 -1.0000 2417563 1572715473.10 1.9606 1.9626 407.6867 408.1942 0.0781 -1.0000 -1.0000 2417610 1572715473.20 1.9600 1.9620 407.7953 408.3029 0.0780 -1.0000 -1.0000 2417673 1572715473.30 1.9607 1.9627 407.7326 408.2392 0.0780 -1.0000 -1.0000 2417704 1572715473.40 1.9599 1.9619 407.8527 408.3600 0.0780 -1.0000 -1.0000 2417766 1572715473.50 1.9597 1.9617 407.9009 408.4090 0.0781 -1.0000 -1.0000 2417844 1572715473.60 1.9598 1.9618 407.8249 408.3322 0.0780 -1.0000 -1.0000 2417876 1572715473.70 1.9601 1.9621 407.8902 408.3981 0.0781 -1.0000 -1.0000 2417938 1572715473.80 1.9601 1.9621 407.7937 408.2997 0.0779 -1.0000 -1.0000 2417985 1572715473.90 1.9600 1.9620 407.8309 408.3375 0.0779 -1.0000 -1.0000 2418032 1572715474.00 1.9600 1.9620 407.8580 408.3662 0.0782 -1.0000 -1.0000 2418610 1572715474.10 1.9609 1.9629 407.7887 408.2958 0.0780 -1.0000 -1.0000 2418657 1572715474.20 1.9607 1.9627 407.7794 408.2869 0.0781 -1.0000 -1.0000 2418720 1572715474.30 1.9606 1.9626 407.7523 408.2597 0.0780 -1.0000 -1.0000 2418751 1572715474.40 1.9602 1.9622 407.8625 408.3696 0.0780 -1.0000 -1.0000 2418797 1572715474.50 1.9605 1.9625 407.7646 408.2723 0.0781 -1.0000 -1.0000 2418860 1572715474.60 1.9603 1.9623 407.6793 408.1863 0.0780 -1.0000 -1.0000 2418907 1572715474.70 1.9606 1.9626 407.7532 408.2609 0.0781 -1.0000 -1.0000 2418954 1572715474.80 1.9603 1.9623 407.6782 408.1856 0.0781 -1.0000 -1.0000 2419001 1572715474.90 1.9601 1.9621 407.7022 408.2089 0.0780 -1.0000 -1.0000 2419048 1572715475.00 1.9604 1.9624 407.7000 408.2068 0.0780 -1.0000 -1.0000 2419360 1572715475.10 1.9600 1.9620 407.7940 408.3009 0.0780 -1.0000 -1.0000 2419407 1572715475.20 1.9599 1.9619 407.7512 408.2588 0.0781 -1.0000 -1.0000 2419469 1572715475.30 1.9605 1.9625 407.8235 408.3314 0.0782 -1.0000 -1.0000 2419501 1572715475.40 1.9596 1.9616 407.8929 408.4004 0.0780 -1.0000 -1.0000 2419563 1572715475.50 1.9598 1.9618 407.8934 408.3999 0.0779 -1.0000 -1.0000 2419766 1572715475.60 1.9595 1.9615 407.8749 408.3813 0.0779 -1.0000 -1.0000 2419813 1572715475.70 1.9598 1.9618 407.7793 408.2856 0.0779 -1.0000 -1.0000 2419860 1572715475.80 1.9600 1.9620 407.7800 408.2869 0.0780 -1.0000 -1.0000 2419923 1572715475.90 1.9600 1.9620 407.7525 408.2600 0.0781 -1.0000 -1.0000 2419954 1572715476.00 1.9608 1.9628 407.7549 408.2618 0.0780 -1.0000 -1.0000 2420376 1572715476.10 1.9597 1.9617 407.6902 408.1963 0.0779 -1.0000 -1.0000 2420422 1572715476.20 1.9602 1.9622 407.7684 408.2759 0.0781 -1.0000 -1.0000 2420485 1572715476.30 1.9603 1.9623 407.7406 408.2472 0.0780 -1.0000 -1.0000 2420516 1572715476.40 1.9599 1.9619 407.8046 408.3125 0.0781 -1.0000 -1.0000 2420563 1572715476.50 1.9600 1.9620 407.8012 408.3079 0.0779 -1.0000 -1.0000 2421048 1572715476.60 1.9606 1.9626 407.8167 408.3249 0.0781 -1.0000 -1.0000 2421094 1572715476.70 1.9601 1.9621 407.9301 408.4378 0.0781 -1.0000 -1.0000 2421141 1572715476.80 1.9600 1.9620 407.9559 408.4631 0.0780 -1.0000 -1.0000 2421188 1572715476.90 1.9595 1.9615 407.8614 408.3680 0.0780 -1.0000 -1.0000 2421235 1572715477.00 1.9604 1.9624 407.8914 408.3986 0.0780 -1.0000 -1.0000 2421548 1572715477.10 1.9598 1.9618 407.9073 408.4147 0.0780 -1.0000 -1.0000 2421594 1572715477.20 1.9594 1.9615 407.9181 408.4254 0.0780 -1.0000 -1.0000 2421657 1572715477.30 1.9593 1.9613 407.8691 408.3770 0.0782 -1.0000 -1.0000 2421688 1572715477.40 1.9600 1.9620 407.8571 408.3645 0.0780 -1.0000 -1.0000 2421751 1572715477.50 1.9607 1.9627 407.8843 408.3913 0.0780 -1.0000 -1.0000 2422110 1572715477.60 1.9601 1.9621 407.9255 408.4322 0.0779 -1.0000 -1.0000 2422157 1572715477.70 1.9599 1.9619 407.8866 408.3945 0.0781 -1.0000 -1.0000 2422204 1572715477.80 1.9592 1.9612 407.7728 408.2799 0.0780 -1.0000 -1.0000 2422266 1572715477.90 1.9603 1.9623 407.7827 408.2893 0.0779 -1.0000 -1.0000 2422297 1572715478.00 1.9607 1.9627 407.7402 408.2467 0.0780 -1.0000 -1.0000 2422360 1572715478.10 1.9600 1.9620 407.7151 408.2224 0.0781 -1.0000 -1.0000 2422626 1572715478.20 1.9606 1.9626 407.6645 408.1710 0.0779 -1.0000 -1.0000 2422673 1572715478.30 1.9604 1.9624 407.6508 408.1587 0.0781 -1.0000 -1.0000 2422720 1572715478.40 1.9602 1.9622 407.6909 408.1976 0.0779 -1.0000 -1.0000 2422766 1572715478.50 1.9607 1.9627 407.7163 408.2226 0.0779 -1.0000 -1.0000 2422813 1572715478.60 1.9601 1.9621 407.7973 408.3036 0.0779 -1.0000 -1.0000 2422860 1572715478.70 1.9604 1.9624 407.7254 408.2309 0.0778 -1.0000 -1.0000 2422907 1572715478.80 1.9600 1.9620 407.7164 408.2226 0.0779 -1.0000 -1.0000 2422970 1572715478.90 1.9597 1.9617 407.8324 408.3395 0.0780 -1.0000 -1.0000 2423001 1572715479.00 1.9599 1.9619 407.9032 408.4099 0.0779 -1.0000 -1.0000 2423063 1572715479.10 1.9599 1.9619 407.8614 408.3684 0.0780 -1.0000 -1.0000 2424126 1572715479.20 1.9594 1.9614 407.8955 408.4029 0.0780 -1.0000 -1.0000 2424173 1572715479.30 1.9600 1.9620 407.8838 408.3914 0.0781 -1.0000 -1.0000 2424220 1572715479.40 1.9604 1.9624 407.7562 408.2628 0.0780 -1.0000 -1.0000 2424267 1572715479.50 1.9599 1.9619 407.8695 408.3772 0.0781 -1.0000 -1.0000 2424313 1572715479.60 1.9603 1.9623 407.7546 408.2612 0.0779 -1.0000 -1.0000 2424360 1572715479.70 1.9607 1.9627 407.7053 408.2128 0.0781 -1.0000 -1.0000 2424407 1572715479.80 1.9602 1.9622 407.7989 408.3061 0.0780 -1.0000 -1.0000 2424469 1572715479.90 1.9607 1.9627 407.8725 408.3792 0.0780 -1.0000 -1.0000 2424501 1572715480.00 1.9605 1.9625 407.7586 408.2664 0.0781 -1.0000 -1.0000 2424548 1572715480.10 1.9603 1.9623 407.7105 408.2168 0.0778 -1.0000 -1.0000 2424610 1572715480.20 1.9595 1.9615 407.7011 408.2075 0.0780 -1.0000 -1.0000 2424657 1572715480.30 1.9599 1.9619 407.7306 408.2370 0.0779 -1.0000 -1.0000 2424704 1572715480.40 1.9596 1.9616 407.9011 408.4079 0.0779 -1.0000 -1.0000 2424751 1572715480.50 1.9596 1.9616 407.7508 408.2573 0.0779 -1.0000 -1.0000 2424813 1572715480.60 1.9596 1.9616 407.8413 408.3473 0.0779 -1.0000 -1.0000 2425532 1572715480.70 1.9595 1.9615 407.8007 408.3080 0.0780 -1.0000 -1.0000 2425579 1572715480.80 1.9604 1.9624 407.8261 408.3331 0.0780 -1.0000 -1.0000 2425641 1572715480.90 1.9601 1.9621 407.8990 408.4061 0.0779 -1.0000 -1.0000 2425688 1572715481.00 1.9598 1.9618 407.9247 408.4310 0.0779 -1.0000 -1.0000 2425782 1572715481.10 1.9601 1.9621 407.8791 408.3871 0.0781 -1.0000 -1.0000 2425844 1572715481.20 1.9604 1.9624 407.7096 408.2163 0.0779 -1.0000 -1.0000 2425891 1572715481.30 1.9602 1.9622 407.6426 408.1489 0.0779 -1.0000 -1.0000 2425923 1572715481.40 1.9607 1.9627 407.6893 408.1961 0.0780 -1.0000 -1.0000 2425985 1572715481.50 1.9610 1.9630 407.7064 408.2128 0.0779 -1.0000 -1.0000 2426032 1572715481.60 1.9608 1.9628 407.6924 408.1978 0.0777 -1.0000 -1.0000 2426079 1572715481.70 1.9599 1.9619 407.7059 408.2132 0.0780 -1.0000 -1.0000 2426126 1572715481.80 1.9609 1.9629 407.7208 408.2269 0.0779 -1.0000 -1.0000 2426173 1572715481.90 1.9606 1.9626 407.7373 408.2430 0.0778 -1.0000 -1.0000 2426220 1572715482.00 1.9602 1.9622 407.7933 408.2993 0.0778 -1.0000 -1.0000 2426267 1572715482.10 1.9601 1.9621 407.6645 408.1708 0.0780 -1.0000 -1.0000 2426329 1572715482.20 1.9606 1.9626 407.7083 408.2149 0.0779 -1.0000 -1.0000 2426391 1572715482.30 1.9599 1.9619 407.8247 408.3307 0.0778 -1.0000 -1.0000 2426423 1572715482.40 1.9597 1.9617 407.8098 408.3160 0.0779 -1.0000 -1.0000 2426485 1572715482.50 1.9600 1.9620 407.8168 408.3225 0.0778 -1.0000 -1.0000 2426532 1572715482.60 1.9596 1.9616 407.9064 408.4127 0.0779 -1.0000 -1.0000 2426579 1572715482.70 1.9596 1.9616 407.9427 408.4495 0.0779 -1.0000 -1.0000 2426891 1572715482.80 1.9600 1.9620 407.8229 408.3295 0.0779 -1.0000 -1.0000 2426938 1572715482.90 1.9603 1.9623 407.8358 408.3422 0.0779 -1.0000 -1.0000 2426985 1572715483.00 1.9595 1.9615 407.8462 408.3526 0.0779 -1.0000 -1.0000 2427032 1572715483.10 1.9602 1.9622 407.8695 408.3756 0.0779 -1.0000 -1.0000 2427094 1572715483.20 1.9603 1.9623 407.7828 408.2896 0.0779 -1.0000 -1.0000 2428266 1572715483.30 1.9596 1.9616 407.8663 408.3725 0.0779 -1.0000 -1.0000 2428313 1572715483.40 1.9601 1.9621 407.7385 408.2449 0.0780 -1.0000 -1.0000 2428360 1572715483.50 1.9595 1.9615 407.7382 408.2447 0.0778 -1.0000 -1.0000 2428423 1572715483.60 1.9607 1.9627 407.7391 408.2443 0.0777 -1.0000 -1.0000 2428454 1572715483.70 1.9606 1.9626 407.6518 408.1579 0.0778 -1.0000 -1.0000 2428516 1572715483.80 1.9607 1.9627 407.7195 408.2253 0.0779 -1.0000 -1.0000 2428563 1572715483.90 1.9610 1.9630 407.6969 408.2023 0.0778 -1.0000 -1.0000 2428610 1572715484.00 1.9602 1.9622 407.6690 408.1751 0.0778 -1.0000 -1.0000 2428657 1572715484.10 1.9606 1.9626 407.6851 408.1912 0.0779 -1.0000 -1.0000 2428704 1572715484.20 1.9605 1.9625 407.7415 408.2481 0.0779 -1.0000 -1.0000 2429282 1572715484.30 1.9602 1.9622 407.7777 408.2834 0.0778 -1.0000 -1.0000 2429329 1572715484.40 1.9603 1.9623 407.7304 408.2369 0.0780 -1.0000 -1.0000 2429391 1572715484.50 1.9602 1.9622 407.7977 408.3026 0.0777 -1.0000 -1.0000 2429438 1572715484.60 1.9601 1.9621 407.7920 408.2980 0.0778 -1.0000 -1.0000 2429485 1572715484.70 1.9604 1.9624 407.7524 408.2581 0.0778 -1.0000 -1.0000 2429532 1572715484.80 1.9599 1.9619 407.7609 408.2677 0.0779 -1.0000 -1.0000 2429594 1572715484.90 1.9598 1.9618 407.7978 408.3036 0.0779 -1.0000 -1.0000 2429626 1572715485.00 1.9604 1.9624 407.8013 408.3084 0.0780 -1.0000 -1.0000 2429673 1572715485.10 1.9601 1.9621 407.7786 408.2849 0.0779 -1.0000 -1.0000 2429735 1572715485.20 1.9604 1.9624 407.7357 408.2411 0.0777 -1.0000 -1.0000 2429782 1572715485.30 1.9602 1.9622 407.7354 408.2404 0.0777 -1.0000 -1.0000 2429829 1572715485.40 1.9597 1.9617 407.7769 408.2826 0.0778 -1.0000 -1.0000 2429876 1572715485.50 1.9595 1.9615 407.7493 408.2552 0.0779 -1.0000 -1.0000 2429938 1572715485.60 1.9599 1.9619 407.8776 408.3840 0.0779 -1.0000 -1.0000 2429969 1572715485.70 1.9595 1.9615 407.8750 408.3809 0.0778 -1.0000 -1.0000 2430016 1572715485.80 1.9599 1.9619 407.8596 408.3660 0.0779 -1.0000 -1.0000 2430642 1572715485.90 1.9598 1.9618 407.8117 408.3179 0.0778 -1.0000 -1.0000 2430673 1572715486.00 1.9603 1.9623 407.7934 408.2996 0.0779 -1.0000 -1.0000 2430735 1572715486.10 1.9602 1.9622 407.8692 408.3757 0.0779 -1.0000 -1.0000 2430782 1572715486.20 1.9603 1.9623 407.6998 408.2056 0.0778 -1.0000 -1.0000 2430829 1572715486.30 1.9613 1.9633 407.7904 408.2957 0.0777 -1.0000 -1.0000 2430876 1572715486.40 1.9609 1.9629 407.7150 408.2205 0.0778 -1.0000 -1.0000 2430923 1572715486.50 1.9605 1.9625 407.7290 408.2340 0.0777 -1.0000 -1.0000 2430985 1572715486.60 1.9603 1.9623 407.7915 408.2976 0.0779 -1.0000 -1.0000 2431079 1572715486.70 1.9603 1.9623 407.7516 408.2572 0.0777 -1.0000 -1.0000 2431235 1572715486.80 1.9601 1.9621 407.6490 408.1553 0.0779 -1.0000 -1.0000 2431391 1572715486.90 1.9605 1.9625 407.7052 408.2111 0.0779 -1.0000 -1.0000 2431438 1572715487.00 1.9600 1.9620 407.7646 408.2712 0.0780 -1.0000 -1.0000 2431485 1572715487.10 1.9597 1.9617 407.8516 408.3585 0.0779 -1.0000 -1.0000 2431532 1572715487.20 1.9596 1.9616 407.8645 408.3706 0.0779 -1.0000 -1.0000 2431594 1572715487.30 1.9595 1.9615 407.7743 408.2806 0.0778 -1.0000 -1.0000 2431907 1572715487.40 1.9599 1.9619 407.8765 408.3817 0.0778 -1.0000 -1.0000 2431954 1572715487.50 1.9595 1.9615 407.8292 408.3347 0.0777 -1.0000 -1.0000 2432001 1572715487.60 1.9600 1.9620 407.8910 408.3971 0.0778 -1.0000 -1.0000 2432048 1572715487.70 1.9597 1.9617 407.8455 408.3510 0.0777 -1.0000 -1.0000 2432094 1572715487.80 1.9602 1.9622 407.7592 408.2648 0.0778 -1.0000 -1.0000 2432516 1572715487.90 1.9608 1.9628 407.6207 408.1260 0.0778 -1.0000 -1.0000 2432563 1572715488.00 1.9604 1.9624 407.7071 408.2128 0.0778 -1.0000 -1.0000 2432610 1572715488.10 1.9602 1.9622 407.7502 408.2557 0.0778 -1.0000 -1.0000 2432673 1572715488.20 1.9612 1.9632 407.7152 408.2203 0.0778 -1.0000 -1.0000 2432720 1572715488.30 1.9613 1.9633 407.6616 408.1675 0.0778 -1.0000 -1.0000 2433282 1572715488.40 1.9600 1.9620 407.7150 408.2200 0.0777 -1.0000 -1.0000 2433329 1572715488.50 1.9603 1.9623 407.6459 408.1516 0.0778 -1.0000 -1.0000 2433376 1572715488.60 1.9598 1.9618 407.8219 408.3268 0.0777 -1.0000 -1.0000 2433423 1572715488.70 1.9597 1.9617 407.8294 408.3353 0.0779 -1.0000 -1.0000 2433469 1572715488.80 1.9597 1.9617 407.8013 408.3061 0.0776 -1.0000 -1.0000 2433532 1572715488.90 1.9605 1.9625 407.7784 408.2835 0.0778 -1.0000 -1.0000 2433563 1572715489.00 1.9598 1.9618 407.7229 408.2291 0.0779 -1.0000 -1.0000 2433626 1572715489.10 1.9605 1.9625 407.7759 408.2810 0.0778 -1.0000 -1.0000 2433673 1572715489.20 1.9607 1.9627 407.7002 408.2063 0.0779 -1.0000 -1.0000 2433719 1572715489.30 1.9610 1.9630 407.7340 408.2394 0.0777 -1.0000 -1.0000 2433876 1572715489.40 1.9608 1.9628 407.7447 408.2514 0.0779 -1.0000 -1.0000 2433923 1572715489.50 1.9608 1.9628 407.7161 408.2224 0.0779 -1.0000 -1.0000 2433969 1572715489.60 1.9602 1.9623 407.6878 408.1939 0.0779 -1.0000 -1.0000 2434016 1572715489.70 1.9605 1.9625 407.7181 408.2230 0.0777 -1.0000 -1.0000 2434063 1572715489.80 1.9602 1.9622 407.6740 408.1796 0.0779 -1.0000 -1.0000 2434391 1572715489.90 1.9606 1.9626 407.6913 408.1968 0.0778 -1.0000 -1.0000 2434438 1572715490.00 1.9609 1.9629 407.6741 408.1795 0.0777 -1.0000 -1.0000 2434485 1572715490.10 1.9601 1.9621 407.8383 408.3438 0.0778 -1.0000 -1.0000 2434532 1572715490.20 1.9607 1.9627 407.7690 408.2747 0.0778 -1.0000 -1.0000 2434594 1572715490.30 1.9597 1.9617 407.8168 408.3212 0.0775 -1.0000 -1.0000 2434720 1572715490.40 1.9601 1.9621 407.8559 408.3615 0.0779 -1.0000 -1.0000 2434891 1572715490.50 1.9596 1.9616 407.9005 408.4069 0.0779 -1.0000 -1.0000 2434954 1572715490.60 1.9591 1.9611 407.8600 408.3663 0.0779 -1.0000 -1.0000 2434985 1572715490.70 1.9594 1.9614 407.8405 408.3467 0.0778 -1.0000 -1.0000 2435047 1572715490.80 1.9604 1.9624 407.8641 408.3696 0.0777 -1.0000 -1.0000 2435094 1572715490.90 1.9592 1.9612 407.8921 408.3971 0.0777 -1.0000 -1.0000 2435407 1572715491.00 1.9597 1.9617 407.8918 408.3964 0.0776 -1.0000 -1.0000 2435454 1572715491.10 1.9607 1.9627 407.8820 408.3878 0.0778 -1.0000 -1.0000 2435501 1572715491.20 1.9605 1.9625 407.7959 408.3013 0.0777 -1.0000 -1.0000 2435563 1572715491.30 1.9601 1.9621 407.7767 408.2823 0.0778 -1.0000 -1.0000 2435594 1572715491.40 1.9602 1.9622 407.7835 408.2898 0.0779 -1.0000 -1.0000 2436047 1572715491.50 1.9604 1.9624 407.7508 408.2554 0.0775 -1.0000 -1.0000 2436094 1572715491.60 1.9601 1.9621 407.7848 408.2911 0.0779 -1.0000 -1.0000 2436142 1572715491.70 1.9604 1.9624 407.8157 408.3214 0.0777 -1.0000 -1.0000 2436188 1572715491.80 1.9608 1.9627 407.7421 408.2472 0.0777 -1.0000 -1.0000 2436235 1572715491.90 1.9608 1.9628 407.7019 408.2069 0.0778 -1.0000 -1.0000 2436594 1572715492.00 1.9604 1.9624 407.7508 408.2567 0.0778 -1.0000 -1.0000 2436641 1572715492.10 1.9605 1.9625 407.6729 408.1775 0.0776 -1.0000 -1.0000 2436688 1572715492.20 1.9610 1.9630 407.7273 408.2322 0.0777 -1.0000 -1.0000 2436751 1572715492.30 1.9589 1.9609 407.8514 408.3574 0.0779 -1.0000 -1.0000 2436782 1572715492.40 1.9596 1.9616 407.8500 408.3555 0.0778 -1.0000 -1.0000 2437063 1572715492.50 1.9599 1.9619 407.9315 408.4372 0.0778 -1.0000 -1.0000 2437126 1572715492.60 1.9595 1.9615 407.9905 408.4962 0.0778 -1.0000 -1.0000 2437157 1572715492.70 1.9596 1.9616 407.9086 408.4147 0.0778 -1.0000 -1.0000 2437219 1572715492.80 1.9597 1.9617 407.8202 408.3247 0.0776 -1.0000 -1.0000 2437266 1572715492.90 1.9604 1.9624 407.9071 408.4115 0.0775 -1.0000 -1.0000 2438001 1572715493.00 1.9599 1.9619 407.8289 408.3341 0.0777 -1.0000 -1.0000 2438048 1572715493.10 1.9602 1.9622 407.8557 408.3612 0.0777 -1.0000 -1.0000 2438110 1572715493.20 1.9601 1.9621 407.9215 408.4267 0.0777 -1.0000 -1.0000 2438157 1572715493.30 1.9600 1.9620 407.8960 408.4016 0.0777 -1.0000 -1.0000 2438204 1572715493.40 1.9605 1.9625 407.7811 408.2861 0.0777 -1.0000 -1.0000 2438251 1572715493.50 1.9610 1.9630 407.6635 408.1685 0.0777 -1.0000 -1.0000 2438297 1572715493.60 1.9611 1.9631 407.7040 408.2100 0.0778 -1.0000 -1.0000 2438345 1572715493.70 1.9607 1.9627 407.7633 408.2690 0.0778 -1.0000 -1.0000 2438391 1572715493.80 1.9602 1.9622 407.8649 408.3703 0.0777 -1.0000 -1.0000 2438438 1572715493.90 1.9606 1.9626 407.9339 408.4395 0.0777 -1.0000 -1.0000 2438485 1572715494.00 1.9597 1.9617 407.8483 408.3531 0.0776 -1.0000 -1.0000 2438547 1572715494.10 1.9595 1.9615 407.8890 408.3936 0.0776 -1.0000 -1.0000 2438594 1572715494.20 1.9593 1.9613 407.7969 408.3018 0.0777 -1.0000 -1.0000 2438641 1572715494.30 1.9596 1.9616 407.8589 408.3638 0.0776 -1.0000 -1.0000 2438688 1572715494.40 1.9602 1.9622 407.9186 408.4238 0.0777 -1.0000 -1.0000 2438735 1572715494.50 1.9602 1.9622 407.9057 408.4112 0.0777 -1.0000 -1.0000 2439297 1572715494.60 1.9597 1.9617 407.9285 408.4335 0.0777 -1.0000 -1.0000 2439344 1572715494.70 1.9602 1.9622 407.9161 408.4217 0.0777 -1.0000 -1.0000 2439391 1572715494.80 1.9599 1.9619 407.8198 408.3249 0.0777 -1.0000 -1.0000 2439438 1572715494.90 1.9600 1.9620 407.8553 408.3614 0.0778 -1.0000 -1.0000 2439485 1572715495.00 1.9594 1.9614 407.8543 408.3601 0.0778 -1.0000 -1.0000 2439532 1572715495.10 1.9601 1.9621 407.8706 408.3764 0.0778 -1.0000 -1.0000 2439594 1572715495.20 1.9603 1.9623 407.7861 408.2910 0.0777 -1.0000 -1.0000 2439641 1572715495.30 1.9609 1.9629 407.8041 408.3093 0.0777 -1.0000 -1.0000 2439688 1572715495.40 1.9599 1.9619 407.7455 408.2509 0.0778 -1.0000 -1.0000 2439735 1572715495.50 1.9602 1.9622 407.7840 408.2892 0.0777 -1.0000 -1.0000 2440032 1572715495.60 1.9606 1.9626 407.7123 408.2179 0.0778 -1.0000 -1.0000 2440079 1572715495.70 1.9601 1.9621 407.6864 408.1916 0.0777 -1.0000 -1.0000 2440126 1572715495.80 1.9605 1.9625 407.7753 408.2798 0.0777 -1.0000 -1.0000 2440173 1572715495.90 1.9592 1.9612 407.8383 408.3438 0.0778 -1.0000 -1.0000 2440220 1572715496.00 1.9598 1.9618 407.8294 408.3341 0.0776 -1.0000 -1.0000 2440579 1572715496.10 1.9598 1.9618 407.9572 408.4611 0.0775 -1.0000 -1.0000 2440626 1572715496.20 1.9596 1.9616 407.9156 408.4207 0.0777 -1.0000 -1.0000 2440673 1572715496.30 1.9598 1.9618 407.9148 408.4199 0.0777 -1.0000 -1.0000 2440719 1572715496.40 1.9600 1.9620 407.8810 408.3867 0.0778 -1.0000 -1.0000 2440766 1572715496.50 1.9595 1.9615 407.8724 408.3776 0.0777 -1.0000 -1.0000 2440923 1572715496.60 1.9594 1.9614 407.9166 408.4225 0.0777 -1.0000 -1.0000 2440954 1572715496.70 1.9601 1.9621 407.7133 408.2174 0.0775 -1.0000 -1.0000 2441016 1572715496.80 1.9601 1.9621 407.7256 408.2306 0.0778 -1.0000 -1.0000 2441063 1572715496.90 1.9597 1.9617 407.7888 408.2935 0.0776 -1.0000 -1.0000 2441110 1572715497.00 1.9605 1.9625 407.7074 408.2123 0.0777 -1.0000 -1.0000 2441876 1572715497.10 1.9603 1.9623 407.6835 408.1892 0.0778 -1.0000 -1.0000 2441923 1572715497.20 1.9604 1.9624 407.7206 408.2253 0.0777 -1.0000 -1.0000 2441985 1572715497.30 1.9605 1.9625 407.7083 408.2139 0.0778 -1.0000 -1.0000 2442016 1572715497.40 1.9607 1.9627 407.6933 408.1988 0.0778 -1.0000 -1.0000 2442079 1572715497.50 1.9595 1.9615 407.7598 408.2650 0.0777 -1.0000 -1.0000 2442126 1572715497.60 1.9604 1.9624 407.6506 408.1558 0.0778 -1.0000 -1.0000 2442376 1572715497.70 1.9601 1.9621 407.7678 408.2727 0.0777 -1.0000 -1.0000 2442423 1572715497.80 1.9596 1.9616 407.8317 408.3366 0.0777 -1.0000 -1.0000 2442485 1572715497.90 1.9596 1.9616 407.8838 408.3888 0.0776 -1.0000 -1.0000 2442532 1572715498.00 1.9603 1.9623 407.8471 408.3518 0.0776 -1.0000 -1.0000 2442579 1572715498.10 1.9601 1.9621 407.8508 408.3559 0.0778 -1.0000 -1.0000 2442891 1572715498.20 1.9599 1.9619 407.8835 408.3897 0.0778 -1.0000 -1.0000 2442938 1572715498.30 1.9601 1.9621 407.9197 408.4252 0.0777 -1.0000 -1.0000 2442985 1572715498.40 1.9602 1.9622 407.9115 408.4168 0.0777 -1.0000 -1.0000 2443032 1572715498.50 1.9599 1.9619 407.9094 408.4151 0.0778 -1.0000 -1.0000 2443094 1572715498.60 1.9598 1.9618 407.9555 408.4597 0.0776 -1.0000 -1.0000 2443126 1572715498.70 1.9596 1.9616 407.9209 408.4259 0.0777 -1.0000 -1.0000 2443188 1572715498.80 1.9597 1.9617 407.9029 408.4071 0.0775 -1.0000 -1.0000 2443235 1572715498.90 1.9604 1.9624 407.7547 408.2590 0.0777 -1.0000 -1.0000 2443282 1572715499.00 1.9610 1.9630 407.7433 408.2486 0.0777 -1.0000 -1.0000 2443329 1572715499.10 1.9608 1.9628 407.7731 408.2781 0.0777 -1.0000 -1.0000 2443579 1572715499.20 1.9607 1.9627 407.8163 408.3210 0.0776 -1.0000 -1.0000 2443626 1572715499.30 1.9601 1.9621 407.7740 408.2786 0.0776 -1.0000 -1.0000 2443673 1572715499.40 1.9602 1.9622 407.7674 408.2715 0.0776 -1.0000 -1.0000 2443719 1572715499.50 1.9604 1.9624 407.7425 408.2477 0.0777 -1.0000 -1.0000 2443766 1572715499.60 1.9597 1.9617 407.7304 408.2347 0.0776 -1.0000 -1.0000 2444126 1572715499.70 1.9596 1.9616 407.7545 408.2577 0.0775 -1.0000 -1.0000 2444188 1572715499.80 1.9602 1.9622 407.8354 408.3407 0.0777 -1.0000 -1.0000 2444235 1572715499.90 1.9597 1.9617 407.8244 408.3295 0.0777 -1.0000 -1.0000 2444282 1572715500.00 1.9596 1.9616 407.8261 408.3311 0.0777 -1.0000 -1.0000 2444329 1572715500.10 1.9600 1.9620 407.9661 408.4719 0.0778 -1.0000 -1.0000 2444548 1572715500.20 1.9599 1.9619 407.9123 408.4175 0.0777 -1.0000 -1.0000 2444594 1572715500.30 1.9600 1.9620 407.8446 408.3499 0.0777 -1.0000 -1.0000 2444642 1572715500.40 1.9608 1.9628 407.8024 408.3078 0.0777 -1.0000 -1.0000 2444688 1572715500.50 1.9606 1.9626 407.8433 408.3474 0.0775 -1.0000 -1.0000 2444735 1572715500.60 1.9600 1.9620 407.7831 408.2870 0.0776 -1.0000 -1.0000 2444782 1572715500.70 1.9606 1.9626 407.7801 408.2854 0.0778 -1.0000 -1.0000 2445063 1572715500.80 1.9602 1.9622 407.6758 408.1805 0.0777 -1.0000 -1.0000 2445110 1572715500.90 1.9605 1.9625 407.7548 408.2607 0.0778 -1.0000 -1.0000 2445157 1572715501.00 1.9603 1.9623 407.7110 408.2156 0.0776 -1.0000 -1.0000 2445204 1572715501.10 1.9601 1.9621 407.7656 408.2702 0.0776 -1.0000 -1.0000 2445266 1572715501.20 1.9601 1.9621 407.7418 408.2469 0.0777 -1.0000 -1.0000 2445532 1572715501.30 1.9601 1.9621 407.8224 408.3278 0.0777 -1.0000 -1.0000 2445563 1572715501.40 1.9606 1.9625 407.7932 408.2954 0.0774 -1.0000 -1.0000 2445626 1572715501.50 1.9596 1.9616 407.7827 408.2878 0.0777 -1.0000 -1.0000 2445673 1572715501.60 1.9597 1.9617 407.7606 408.2657 0.0777 -1.0000 -1.0000 2445719 1572715501.70 1.9598 1.9618 407.6986 408.2038 0.0777 -1.0000 -1.0000 2446032 1572715501.80 1.9597 1.9617 407.8087 408.3138 0.0777 -1.0000 -1.0000 2446079 1572715501.90 1.9593 1.9613 407.8643 408.3704 0.0779 -1.0000 -1.0000 2446126 1572715502.00 1.9596 1.9616 407.8862 408.3907 0.0776 -1.0000 -1.0000 2446173 1572715502.10 1.9600 1.9620 407.8412 408.3461 0.0777 -1.0000 -1.0000 2446219 1572715502.20 1.9596 1.9616 407.7987 408.3033 0.0776 -1.0000 -1.0000 2446391 1572715502.30 1.9605 1.9625 407.8179 408.3237 0.0778 -1.0000 -1.0000 2446423 1572715502.40 1.9604 1.9624 407.7570 408.2621 0.0777 -1.0000 -1.0000 2446485 1572715502.50 1.9594 1.9614 407.6706 408.1749 0.0776 -1.0000 -1.0000 2446532 1572715502.60 1.9597 1.9617 407.6572 408.1615 0.0776 -1.0000 -1.0000 2446579 1572715502.70 1.9599 1.9619 407.6759 408.1804 0.0777 -1.0000 -1.0000 2446891 1572715502.80 1.9604 1.9624 407.7961 408.3016 0.0777 -1.0000 -1.0000 2446970 1572715502.90 1.9599 1.9619 407.7374 408.2415 0.0776 -1.0000 -1.0000 2447016 1572715503.00 1.9600 1.9620 407.7106 408.2150 0.0776 -1.0000 -1.0000 2447063 1572715503.10 1.9604 1.9624 407.6615 408.1653 0.0776 -1.0000 -1.0000 2447110 1572715503.20 1.9606 1.9626 407.6483 408.1533 0.0777 -1.0000 -1.0000 2447391 1572715503.30 1.9604 1.9624 407.7655 408.2694 0.0775 -1.0000 -1.0000 2447422 1572715503.40 1.9600 1.9620 407.7673 408.2722 0.0777 -1.0000 -1.0000 2447485 1572715503.50 1.9602 1.9622 407.7418 408.2463 0.0776 -1.0000 -1.0000 2447532 1572715503.60 1.9601 1.9621 407.8845 408.3899 0.0778 -1.0000 -1.0000 2447579 1572715503.70 1.9601 1.9621 407.8618 408.3670 0.0777 -1.0000 -1.0000 2448407 1572715503.80 1.9593 1.9613 407.9105 408.4155 0.0777 -1.0000 -1.0000 2448454 1572715503.90 1.9601 1.9621 407.8505 408.3551 0.0776 -1.0000 -1.0000 2448485 1572715504.00 1.9601 1.9621 407.8306 408.3354 0.0777 -1.0000 -1.0000 2448548 1572715504.10 1.9593 1.9613 407.9174 408.4224 0.0776 -1.0000 -1.0000 2448610 1572715504.20 1.9597 1.9617 407.9534 408.4590 0.0777 -1.0000 -1.0000 2448657 1572715504.30 1.9595 1.9615 407.9918 408.4970 0.0777 -1.0000 -1.0000 2448704 1572715504.40 1.9601 1.9621 407.8563 408.3616 0.0777 -1.0000 -1.0000 2448766 1572715504.50 1.9606 1.9626 407.7698 408.2751 0.0777 -1.0000 -1.0000 2448813 1572715504.60 1.9600 1.9620 407.8489 408.3538 0.0776 -1.0000 -1.0000 2448860 1572715504.70 1.9607 1.9627 407.8766 408.3826 0.0778 -1.0000 -1.0000 2448907 1572715504.80 1.9603 1.9623 407.8530 408.3571 0.0776 -1.0000 -1.0000 2448954 1572715504.90 1.9599 1.9619 407.7596 408.2648 0.0777 -1.0000 -1.0000 2449001 1572715505.00 1.9601 1.9621 407.8190 408.3238 0.0776 -1.0000 -1.0000 2449048 1572715505.10 1.9599 1.9619 407.8037 408.3081 0.0776 -1.0000 -1.0000 2449110 1572715505.20 1.9609 1.9628 407.7800 408.2844 0.0776 -1.0000 -1.0000 2449423 1572715505.30 1.9611 1.9631 407.8676 408.3728 0.0778 -1.0000 -1.0000 2449454 1572715505.40 1.9614 1.9634 407.7849 408.2907 0.0778 -1.0000 -1.0000 2449516 1572715505.50 1.9608 1.9628 407.8037 408.3087 0.0777 -1.0000 -1.0000 2449563 1572715505.60 1.9604 1.9624 407.8405 408.3462 0.0778 -1.0000 -1.0000 2449610 1572715505.70 1.9607 1.9627 407.8331 408.3386 0.0778 -1.0000 -1.0000 2449876 1572715505.80 1.9603 1.9623 407.8005 408.3054 0.0777 -1.0000 -1.0000 2449923 1572715505.90 1.9603 1.9623 407.8916 408.3965 0.0777 -1.0000 -1.0000 2449969 1572715506.00 1.9601 1.9621 407.9675 408.4728 0.0777 -1.0000 -1.0000 2450016 1572715506.10 1.9595 1.9615 407.8469 408.3524 0.0778 -1.0000 -1.0000 2450063 1572715506.20 1.9599 1.9619 407.9180 408.4232 0.0777 -1.0000 -1.0000 2450391 1572715506.30 1.9600 1.9620 407.8395 408.3439 0.0776 -1.0000 -1.0000 2450423 1572715506.40 1.9603 1.9623 407.8032 408.3082 0.0777 -1.0000 -1.0000 2450470 1572715506.50 1.9607 1.9627 407.8283 408.3333 0.0777 -1.0000 -1.0000 2450532 1572715506.60 1.9608 1.9628 407.8959 408.4012 0.0778 -1.0000 -1.0000 2450579 1572715506.70 1.9615 1.9635 407.7187 408.2241 0.0778 -1.0000 -1.0000 2451032 1572715506.80 1.9618 1.9638 407.8061 408.3119 0.0778 -1.0000 -1.0000 2451079 1572715506.90 1.9610 1.9630 407.8764 408.3812 0.0776 -1.0000 -1.0000 2451126 1572715507.00 1.9605 1.9625 407.8023 408.3079 0.0777 -1.0000 -1.0000 2451173 1572715507.10 1.9605 1.9625 407.7206 408.2243 0.0775 -1.0000 -1.0000 2451235 1572715507.20 1.9611 1.9631 407.7779 408.2828 0.0777 -1.0000 -1.0000 2451282 1572715507.30 1.9603 1.9623 407.7248 408.2298 0.0776 -1.0000 -1.0000 2451532 1572715507.40 1.9605 1.9625 407.9997 408.5037 0.0775 -1.0000 -1.0000 2451579 1572715507.50 1.9596 1.9616 407.9433 408.4484 0.0777 -1.0000 -1.0000 2451641 1572715507.60 1.9603 1.9623 407.9531 408.4583 0.0777 -1.0000 -1.0000 2451673 1572715507.70 1.9608 1.9628 408.0322 408.5379 0.0777 -1.0000 -1.0000 2451735 1572715507.80 1.9605 1.9625 407.9596 408.4640 0.0775 -1.0000 -1.0000 2452141 1572715507.90 1.9602 1.9622 407.9795 408.4848 0.0777 -1.0000 -1.0000 2452188 1572715508.00 1.9611 1.9631 407.8580 408.3637 0.0777 -1.0000 -1.0000 2452235 1572715508.10 1.9601 1.9621 407.8575 408.3627 0.0777 -1.0000 -1.0000 2452282 1572715508.20 1.9605 1.9625 407.8509 408.3568 0.0778 -1.0000 -1.0000 2452345 1572715508.30 1.9599 1.9619 407.8854 408.3908 0.0778 -1.0000 -1.0000 2452642 1572715508.40 1.9602 1.9622 407.8478 408.3538 0.0778 -1.0000 -1.0000 2452688 1572715508.50 1.9604 1.9624 407.7592 408.2641 0.0777 -1.0000 -1.0000 2452735 1572715508.60 1.9610 1.9630 407.7259 408.2310 0.0777 -1.0000 -1.0000 2452782 1572715508.70 1.9611 1.9631 407.7713 408.2760 0.0776 -1.0000 -1.0000 2452844 1572715508.80 1.9612 1.9632 407.7735 408.2778 0.0776 -1.0000 -1.0000 2453141 1572715508.90 1.9609 1.9629 407.8029 408.3079 0.0777 -1.0000 -1.0000 2453188 1572715509.00 1.9603 1.9623 407.8144 408.3197 0.0777 -1.0000 -1.0000 2453235 1572715509.10 1.9602 1.9622 407.8757 408.3808 0.0777 -1.0000 -1.0000 2453297 1572715509.20 1.9603 1.9623 407.8600 408.3649 0.0776 -1.0000 -1.0000 2453344 1572715509.30 1.9601 1.9621 407.8704 408.3761 0.0777 -1.0000 -1.0000 2453532 1572715509.40 1.9600 1.9620 407.8486 408.3538 0.0778 -1.0000 -1.0000 2453579 1572715509.50 1.9598 1.9618 407.7706 408.2759 0.0777 -1.0000 -1.0000 2453641 1572715509.60 1.9603 1.9622 407.8285 408.3332 0.0776 -1.0000 -1.0000 2453673 1572715509.70 1.9594 1.9614 407.8384 408.3436 0.0778 -1.0000 -1.0000 2453766 1572715509.80 1.9602 1.9622 407.8500 408.3551 0.0777 -1.0000 -1.0000 2454126 1572715509.90 1.9600 1.9620 407.8581 408.3631 0.0777 -1.0000 -1.0000 2454173 1572715510.00 1.9603 1.9623 407.8989 408.4035 0.0776 -1.0000 -1.0000 2454220 1572715510.10 1.9604 1.9624 407.8815 408.3869 0.0778 -1.0000 -1.0000 2454266 1572715510.20 1.9605 1.9625 407.8689 408.3748 0.0778 -1.0000 -1.0000 2454329 1572715510.30 1.9601 1.9621 407.7583 408.2635 0.0777 -1.0000 -1.0000 2454532 1572715510.40 1.9602 1.9622 407.7967 408.3018 0.0777 -1.0000 -1.0000 2454579 1572715510.50 1.9607 1.9627 407.7486 408.2539 0.0777 -1.0000 -1.0000 2454642 1572715510.60 1.9605 1.9625 407.7487 408.2534 0.0776 -1.0000 -1.0000 2454673 1572715510.70 1.9605 1.9625 407.6815 408.1855 0.0776 -1.0000 -1.0000 2454720 1572715510.80 1.9604 1.9624 407.6848 408.1897 0.0777 -1.0000 -1.0000 2454782 1572715510.90 1.9604 1.9624 407.7066 408.2113 0.0777 -1.0000 -1.0000 2455532 1572715511.00 1.9604 1.9624 407.7448 408.2503 0.0777 -1.0000 -1.0000 2455579 1572715511.10 1.9602 1.9622 407.8927 408.3974 0.0777 -1.0000 -1.0000 2455626 1572715511.20 1.9595 1.9615 407.8901 408.3959 0.0778 -1.0000 -1.0000 2455688 1572715511.30 1.9598 1.9618 407.8874 408.3918 0.0776 -1.0000 -1.0000 2455719 1572715511.40 1.9597 1.9617 407.9561 408.4612 0.0776 -1.0000 -1.0000 2455891 1572715511.50 1.9594 1.9614 407.8666 408.3713 0.0776 -1.0000 -1.0000 2455938 1572715511.60 1.9591 1.9611 407.8990 408.4034 0.0776 -1.0000 -1.0000 2455985 1572715511.70 1.9597 1.9617 407.8866 408.3920 0.0778 -1.0000 -1.0000 2456032 1572715511.80 1.9604 1.9624 407.8911 408.3963 0.0777 -1.0000 -1.0000 2456094 1572715511.90 1.9600 1.9620 407.7957 408.3006 0.0776 -1.0000 -1.0000 2456126 1572715512.00 1.9608 1.9628 407.8362 408.3408 0.0777 -1.0000 -1.0000 2456188 1572715512.10 1.9607 1.9627 407.8552 408.3606 0.0777 -1.0000 -1.0000 2456235 1572715512.20 1.9612 1.9632 407.6960 408.2002 0.0776 -1.0000 -1.0000 2456282 1572715512.30 1.9607 1.9627 407.6936 408.1978 0.0776 -1.0000 -1.0000 2456329 1572715512.40 1.9604 1.9624 407.6478 408.1521 0.0776 -1.0000 -1.0000 2456642 1572715512.50 1.9603 1.9623 407.7382 408.2432 0.0777 -1.0000 -1.0000 2456688 1572715512.60 1.9602 1.9622 407.7286 408.2336 0.0777 -1.0000 -1.0000 2456735 1572715512.70 1.9601 1.9621 407.8404 408.3453 0.0776 -1.0000 -1.0000 2456782 1572715512.80 1.9594 1.9614 407.7522 408.2568 0.0777 -1.0000 -1.0000 2456845 1572715512.90 1.9597 1.9617 407.7372 408.2420 0.0776 -1.0000 -1.0000 2457329 1572715513.00 1.9610 1.9630 407.8173 408.3216 0.0776 -1.0000 -1.0000 2457391 1572715513.10 1.9603 1.9623 407.8470 408.3521 0.0776 -1.0000 -1.0000 2457438 1572715513.20 1.9600 1.9620 407.8614 408.3664 0.0776 -1.0000 -1.0000 2457485 1572715513.30 1.9603 1.9623 407.8326 408.3359 0.0775 -1.0000 -1.0000 2457563 1572715513.40 1.9602 1.9622 407.8537 408.3594 0.0778 -1.0000 -1.0000 2457813 1572715513.50 1.9603 1.9623 407.7641 408.2691 0.0777 -1.0000 -1.0000 2457876 1572715513.60 1.9604 1.9624 407.7942 408.3001 0.0777 -1.0000 -1.0000 2457907 1572715513.70 1.9604 1.9624 407.7134 408.2181 0.0777 -1.0000 -1.0000 2457969 1572715513.80 1.9610 1.9630 407.6993 408.2042 0.0777 -1.0000 -1.0000 2458016 1572715513.90 1.9604 1.9624 407.7665 408.2705 0.0775 -1.0000 -1.0000 2458063 1572715514.00 1.9608 1.9628 407.7372 408.2412 0.0776 -1.0000 -1.0000 2458110 1572715514.10 1.9607 1.9627 407.7610 408.2658 0.0776 -1.0000 -1.0000 2458157 1572715514.20 1.9613 1.9633 407.6681 408.1724 0.0776 -1.0000 -1.0000 2458220 1572715514.30 1.9604 1.9623 407.6881 408.1921 0.0776 -1.0000 -1.0000 2458251 1572715514.40 1.9603 1.9623 407.9223 408.4280 0.0777 -1.0000 -1.0000 2458313 1572715514.50 1.9602 1.9622 407.9223 408.4276 0.0777 -1.0000 -1.0000 2458626 1572715514.60 1.9598 1.9618 407.9397 408.4451 0.0777 -1.0000 -1.0000 2458673 1572715514.70 1.9602 1.9622 407.8199 408.3238 0.0775 -1.0000 -1.0000 2458720 1572715514.80 1.9603 1.9623 407.7286 408.2329 0.0776 -1.0000 -1.0000 2458766 1572715514.90 1.9601 1.9621 407.7186 408.2238 0.0778 -1.0000 -1.0000 2458813 1572715515.00 1.9606 1.9626 407.7860 408.2918 0.0778 -1.0000 -1.0000 2459391 1572715515.10 1.9598 1.9618 407.7710 408.2755 0.0776 -1.0000 -1.0000 2459438 1572715515.20 1.9608 1.9628 407.7281 408.2326 0.0776 -1.0000 -1.0000 2459501 1572715515.30 1.9612 1.9632 407.6993 408.2034 0.0776 -1.0000 -1.0000 2459532 1572715515.40 1.9610 1.9630 407.6886 408.1931 0.0776 -1.0000 -1.0000 2459594 1572715515.50 1.9607 1.9627 407.7377 408.2423 0.0776 -1.0000 -1.0000 2459891 1572715515.60 1.9604 1.9624 407.8180 408.3233 0.0778 -1.0000 -1.0000 2459938 1572715515.70 1.9600 1.9620 407.8157 408.3207 0.0776 -1.0000 -1.0000 2459985 1572715515.80 1.9600 1.9620 407.7945 408.3001 0.0778 -1.0000 -1.0000 2500032 1572715515.90 1.9605 1.9625 407.7966 408.3012 0.0777 -1.0000 -1.0000 2500079 1572715516.00 1.9596 1.9616 407.8803 408.3855 0.0777 -1.0000 -1.0000 2500126 1572715516.10 1.9598 1.9618 407.8902 408.3958 0.0777 -1.0000 -1.0000 2500188 1572715516.20 1.9595 1.9615 407.8404 408.3449 0.0776 -1.0000 -1.0000 2500235 1572715516.30 1.9598 1.9618 407.8149 408.3205 0.0778 -1.0000 -1.0000 2500282 1572715516.40 1.9601 1.9621 407.7470 408.2523 0.0778 -1.0000 -1.0000 2500407 1572715516.50 1.9596 1.9616 407.7831 408.2887 0.0777 -1.0000 -1.0000 2500641 1572715516.60 1.9599 1.9619 407.7435 408.2480 0.0776 -1.0000 -1.0000 2500688 1572715516.70 1.9598 1.9618 407.6546 408.1597 0.0777 -1.0000 -1.0000 2500735 1572715516.80 1.9609 1.9629 407.6796 408.1838 0.0776 -1.0000 -1.0000 2500797 1572715516.90 1.9606 1.9626 407.6700 408.1738 0.0775 -1.0000 -1.0000 2500829 1572715517.00 1.9602 1.9622 407.7760 408.2798 0.0775 -1.0000 -1.0000 2501126 1572715517.10 1.9604 1.9623 407.8531 408.3574 0.0776 -1.0000 -1.0000 2501172 1572715517.20 1.9599 1.9619 407.8625 408.3674 0.0777 -1.0000 -1.0000 2501219 1572715517.30 1.9596 1.9616 407.8707 408.3754 0.0777 -1.0000 -1.0000 2501266 1572715517.40 1.9599 1.9619 407.8779 408.3840 0.0778 -1.0000 -1.0000 2501329 1572715517.50 1.9600 1.9620 407.9246 408.4305 0.0778 -1.0000 -1.0000 2501641 1572715517.60 1.9599 1.9619 407.9009 408.4063 0.0777 -1.0000 -1.0000 2501688 1572715517.70 1.9597 1.9617 407.8567 408.3619 0.0777 -1.0000 -1.0000 2501735 1572715517.80 1.9600 1.9620 407.7680 408.2724 0.0776 -1.0000 -1.0000 2501782 1572715517.90 1.9597 1.9617 407.8216 408.3267 0.0777 -1.0000 -1.0000 2501829 1572715518.00 1.9604 1.9624 407.7628 408.2680 0.0777 -1.0000 -1.0000 2502157 1572715518.10 1.9606 1.9626 407.8178 408.3225 0.0777 -1.0000 -1.0000 2502204 1572715518.20 1.9604 1.9624 407.6749 408.1801 0.0777 -1.0000 -1.0000 2502251 1572715518.30 1.9610 1.9630 407.7607 408.2659 0.0777 -1.0000 -1.0000 2502297 1572715518.40 1.9598 1.9618 407.7628 408.2673 0.0776 -1.0000 -1.0000 2502344 1572715518.50 1.9600 1.9620 407.8329 408.3380 0.0776 -1.0000 -1.0000 2502860 1572715518.60 1.9600 1.9620 407.7728 408.2772 0.0776 -1.0000 -1.0000 2502907 1572715518.70 1.9597 1.9617 407.7771 408.2826 0.0778 -1.0000 -1.0000 2502954 1572715518.80 1.9602 1.9622 407.8626 408.3680 0.0777 -1.0000 -1.0000 2503016 1572715518.90 1.9598 1.9618 407.9096 408.4144 0.0776 -1.0000 -1.0000 2503048 1572715519.00 1.9598 1.9618 407.9148 408.4199 0.0776 -1.0000 -1.0000 2503110 1572715519.10 1.9594 1.9614 407.9185 408.4226 0.0775 -1.0000 -1.0000 2503376 1572715519.20 1.9605 1.9625 407.8337 408.3390 0.0778 -1.0000 -1.0000 2503423 1572715519.30 1.9609 1.9629 407.8478 408.3541 0.0778 -1.0000 -1.0000 2503470 1572715519.40 1.9598 1.9618 407.9189 408.4241 0.0777 -1.0000 -1.0000 2503516 1572715519.50 1.9597 1.9617 407.8732 408.3781 0.0777 -1.0000 -1.0000 2503563 1572715519.60 1.9610 1.9630 407.7375 408.2428 0.0777 -1.0000 -1.0000 2503891 1572715519.70 1.9610 1.9630 407.8363 408.3416 0.0778 -1.0000 -1.0000 2503954 1572715519.80 1.9606 1.9626 407.6691 408.1740 0.0777 -1.0000 -1.0000 2504001 1572715519.90 1.9602 1.9622 407.8407 408.3462 0.0777 -1.0000 -1.0000 2504048 1572715520.00 1.9603 1.9623 407.8533 408.3578 0.0776 -1.0000 -1.0000 2504251 1572715520.10 1.9600 1.9620 407.7918 408.2967 0.0777 -1.0000 -1.0000 2504423 1572715520.20 1.9594 1.9614 407.8052 408.3101 0.0777 -1.0000 -1.0000 2504470 1572715520.30 1.9598 1.9618 407.8433 408.3483 0.0776 -1.0000 -1.0000 2504516 1572715520.40 1.9599 1.9619 407.8200 408.3242 0.0777 -1.0000 -1.0000 2504563 1572715520.50 1.9598 1.9618 407.8614 408.3673 0.0778 -1.0000 -1.0000 2504626 1572715520.60 1.9602 1.9622 407.9369 408.4412 0.0776 -1.0000 -1.0000 2504876 1572715520.70 1.9597 1.9617 407.9062 408.4118 0.0778 -1.0000 -1.0000 2504923 1572715520.80 1.9599 1.9619 407.9444 408.4503 0.0777 -1.0000 -1.0000 2504985 1572715520.90 1.9603 1.9623 407.8943 408.3994 0.0777 -1.0000 -1.0000 2505016 1572715521.00 1.9611 1.9631 407.7476 408.2528 0.0777 -1.0000 -1.0000 2505079 1572715521.10 1.9605 1.9625 407.7567 408.2620 0.0777 -1.0000 -1.0000 2505532 1572715521.20 1.9605 1.9625 407.7385 408.2423 0.0775 -1.0000 -1.0000 2505594 1572715521.30 1.9602 1.9622 407.7525 408.2583 0.0778 -1.0000 -1.0000 2505626 1572715521.40 1.9598 1.9618 407.7107 408.2160 0.0777 -1.0000 -1.0000 2505688 1572715521.50 1.9597 1.9617 407.8578 408.3627 0.0777 -1.0000 -1.0000 2505735 1572715521.60 1.9600 1.9620 407.7846 408.2893 0.0776 -1.0000 -1.0000 2505782 1572715521.70 1.9595 1.9614 407.7933 408.2976 0.0776 -1.0000 -1.0000 2506048 1572715521.80 1.9595 1.9615 407.9710 408.4763 0.0777 -1.0000 -1.0000 2506094 1572715521.90 1.9590 1.9610 407.8965 408.4014 0.0777 -1.0000 -1.0000 2506141 1572715522.00 1.9596 1.9616 407.9206 408.4262 0.0778 -1.0000 -1.0000 2506188 1572715522.10 1.9598 1.9618 407.8588 408.3649 0.0778 -1.0000 -1.0000 2506251 1572715522.20 1.9598 1.9618 407.7137 408.2186 0.0776 -1.0000 -1.0000 2506548 1572715522.30 1.9605 1.9625 407.8113 408.3155 0.0775 -1.0000 -1.0000 2506594 1572715522.40 1.9606 1.9626 407.7566 408.2625 0.0778 -1.0000 -1.0000 2506642 1572715522.50 1.9600 1.9620 407.7239 408.2290 0.0777 -1.0000 -1.0000 2506704 1572715522.60 1.9607 1.9627 407.7646 408.2693 0.0776 -1.0000 -1.0000 2506735 1572715522.70 1.9608 1.9628 407.8002 408.3052 0.0777 -1.0000 -1.0000 2507079 1572715522.80 1.9603 1.9623 407.7984 408.3038 0.0777 -1.0000 -1.0000 2507126 1572715522.90 1.9603 1.9623 407.7179 408.2226 0.0777 -1.0000 -1.0000 2507173 1572715523.00 1.9604 1.9624 407.6985 408.2033 0.0776 -1.0000 -1.0000 2507219 1572715523.10 1.9607 1.9627 407.6532 408.1584 0.0778 -1.0000 -1.0000 2507282 1572715523.20 1.9605 1.9625 407.7816 408.2873 0.0778 -1.0000 -1.0000 2507548 1572715523.30 1.9596 1.9616 407.8431 408.3484 0.0777 -1.0000 -1.0000 2507594 1572715523.40 1.9595 1.9615 407.9023 408.4079 0.0778 -1.0000 -1.0000 2507641 1572715523.50 1.9602 1.9622 407.8398 408.3448 0.0777 -1.0000 -1.0000 2507704 1572715523.60 1.9592 1.9612 407.8770 408.3825 0.0777 -1.0000 -1.0000 2507735 1572715523.70 1.9600 1.9620 407.9505 408.4563 0.0778 -1.0000 -1.0000 2507797 1572715523.80 1.9592 1.9611 407.9040 408.4093 0.0777 -1.0000 -1.0000 2507844 1572715523.90 1.9594 1.9614 407.8750 408.3802 0.0777 -1.0000 -1.0000 2507891 1572715524.00 1.9595 1.9615 407.9683 408.4742 0.0778 -1.0000 -1.0000 2507938 1572715524.10 1.9596 1.9616 407.9573 408.4630 0.0778 -1.0000 -1.0000 2507985 1572715524.20 1.9602 1.9622 407.9628 408.4677 0.0776 -1.0000 -1.0000 2508204 1572715524.30 1.9601 1.9621 407.8454 408.3500 0.0776 -1.0000 -1.0000 2508251 1572715524.40 1.9614 1.9634 407.7873 408.2918 0.0776 -1.0000 -1.0000 2508297 1572715524.50 1.9608 1.9628 407.6695 408.1749 0.0778 -1.0000 -1.0000 2508344 1572715524.60 1.9612 1.9632 407.7486 408.2544 0.0778 -1.0000 -1.0000 2508391 1572715524.70 1.9607 1.9627 407.7196 408.2244 0.0777 -1.0000 -1.0000 2509173 1572715524.80 1.9603 1.9623 407.7863 408.2913 0.0777 -1.0000 -1.0000 2509235 1572715524.90 1.9608 1.9628 407.7530 408.2576 0.0777 -1.0000 -1.0000 2509266 1572715525.00 1.9607 1.9627 407.7522 408.2580 0.0777 -1.0000 -1.0000 2509329 1572715525.10 1.9595 1.9615 407.7565 408.2614 0.0777 -1.0000 -1.0000 2509376 1572715525.20 1.9597 1.9617 407.7948 408.3000 0.0777 -1.0000 -1.0000 2509423 1572715525.30 1.9602 1.9622 407.8085 408.3138 0.0777 -1.0000 -1.0000 2509469 1572715525.40 1.9599 1.9619 407.8537 408.3581 0.0776 -1.0000 -1.0000 2509516 1572715525.50 1.9596 1.9616 407.9180 408.4232 0.0777 -1.0000 -1.0000 2509579 1572715525.60 1.9597 1.9617 407.8577 408.3632 0.0777 -1.0000 -1.0000 2509610 1572715525.70 1.9597 1.9617 407.8704 408.3750 0.0776 -1.0000 -1.0000 2509938 1572715525.80 1.9604 1.9624 407.8375 408.3434 0.0778 -1.0000 -1.0000 2509985 1572715525.90 1.9598 1.9618 407.8305 408.3363 0.0778 -1.0000 -1.0000 2510032 1572715526.00 1.9602 1.9622 407.7284 408.2327 0.0776 -1.0000 -1.0000 2510079 1572715526.10 1.9606 1.9626 407.7022 408.2081 0.0778 -1.0000 -1.0000 2510126 1572715526.20 1.9599 1.9619 407.7743 408.2790 0.0776 -1.0000 -1.0000 2510188 1572715526.30 1.9594 1.9614 407.7035 408.2084 0.0777 -1.0000 -1.0000 2510376 1572715526.40 1.9603 1.9623 407.7593 408.2652 0.0778 -1.0000 -1.0000 2510438 1572715526.50 1.9606 1.9626 407.7513 408.2575 0.0779 -1.0000 -1.0000 2510485 1572715526.60 1.9603 1.9623 407.7575 408.2632 0.0778 -1.0000 -1.0000 2510532 1572715526.70 1.9599 1.9619 407.7347 408.2403 0.0778 -1.0000 -1.0000 2510579 1572715526.80 1.9601 1.9621 407.7512 408.2568 0.0778 -1.0000 -1.0000 2510891 1572715526.90 1.9599 1.9619 407.8450 408.3500 0.0777 -1.0000 -1.0000 2510923 1572715527.00 1.9597 1.9617 407.9337 408.4392 0.0778 -1.0000 -1.0000 2510985 1572715527.10 1.9596 1.9616 407.8577 408.3636 0.0778 -1.0000 -1.0000 2511032 1572715527.20 1.9594 1.9614 407.8818 408.3880 0.0778 -1.0000 -1.0000 2511079 1572715527.30 1.9591 1.9611 407.7989 408.3047 0.0779 -1.0000 -1.0000 2511391 1572715527.40 1.9594 1.9614 407.8968 408.4021 0.0777 -1.0000 -1.0000 2511438 1572715527.50 1.9600 1.9620 407.9123 408.4177 0.0777 -1.0000 -1.0000 2511485 1572715527.60 1.9599 1.9619 407.8263 408.3319 0.0778 -1.0000 -1.0000 2511532 1572715527.70 1.9604 1.9624 407.8139 408.3201 0.0779 -1.0000 -1.0000 2511579 1572715527.80 1.9609 1.9629 407.7560 408.2613 0.0776 -1.0000 -1.0000 2511907 1572715527.90 1.9607 1.9627 407.7621 408.2678 0.0779 -1.0000 -1.0000 2511954 1572715528.00 1.9602 1.9622 407.7767 408.2824 0.0778 -1.0000 -1.0000 2512001 1572715528.10 1.9604 1.9624 407.7665 408.2716 0.0777 -1.0000 -1.0000 2512048 1572715528.20 1.9602 1.9622 407.8141 408.3191 0.0777 -1.0000 -1.0000 2512110 1572715528.30 1.9605 1.9625 407.7366 408.2418 0.0777 -1.0000 -1.0000 2512657 1572715528.40 1.9601 1.9621 407.8160 408.3217 0.0778 -1.0000 -1.0000 2512704 1572715528.50 1.9602 1.9622 407.7830 408.2881 0.0777 -1.0000 -1.0000 2512766 1572715528.60 1.9602 1.9622 407.8037 408.3093 0.0778 -1.0000 -1.0000 2512797 1572715528.70 1.9605 1.9625 407.8464 408.3517 0.0777 -1.0000 -1.0000 2512860 1572715528.80 1.9602 1.9622 407.9743 408.4801 0.0778 -1.0000 -1.0000 2513032 1572715528.90 1.9604 1.9624 407.8621 408.3678 0.0778 -1.0000 -1.0000 2513063 1572715529.00 1.9599 1.9619 407.9492 408.4547 0.0777 -1.0000 -1.0000 2513126 1572715529.10 1.9594 1.9614 407.8660 408.3724 0.0779 -1.0000 -1.0000 2513173 1572715529.20 1.9598 1.9618 407.8234 408.3291 0.0778 -1.0000 -1.0000 2513219 1572715529.30 1.9602 1.9622 407.8315 408.3364 0.0777 -1.0000 -1.0000 2513704 1572715529.40 1.9603 1.9623 407.8689 408.3752 0.0778 -1.0000 -1.0000 2513751 1572715529.50 1.9607 1.9627 407.8616 408.3673 0.0778 -1.0000 -1.0000 2513797 1572715529.60 1.9604 1.9624 407.7554 408.2599 0.0777 -1.0000 -1.0000 2513844 1572715529.70 1.9613 1.9633 407.7670 408.2735 0.0779 -1.0000 -1.0000 2513891 1572715529.80 1.9606 1.9626 407.7964 408.3023 0.0778 -1.0000 -1.0000 2514813 1572715529.90 1.9599 1.9619 407.7380 408.2424 0.0777 -1.0000 -1.0000 2514860 1572715530.00 1.9599 1.9619 407.6895 408.1951 0.0778 -1.0000 -1.0000 2514923 1572715530.10 1.9602 1.9622 407.6990 408.2048 0.0779 -1.0000 -1.0000 2514970 1572715530.20 1.9599 1.9619 407.7697 408.2761 0.0779 -1.0000 -1.0000 2515032 1572715530.30 1.9610 1.9630 407.8673 408.3732 0.0778 -1.0000 -1.0000 2515063 1572715530.40 1.9602 1.9622 407.8969 408.4038 0.0780 -1.0000 -1.0000 2515126 1572715530.50 1.9602 1.9622 407.7759 408.2822 0.0779 -1.0000 -1.0000 2515173 1572715530.60 1.9600 1.9621 407.9205 408.4267 0.0779 -1.0000 -1.0000 2515219 1572715530.70 1.9602 1.9622 407.9126 408.4175 0.0777 -1.0000 -1.0000 2515282 1572715530.80 1.9601 1.9621 407.9414 408.4473 0.0778 -1.0000 -1.0000 2515344 1572715530.90 1.9599 1.9619 407.8380 408.3441 0.0778 -1.0000 -1.0000 2515376 1572715531.00 1.9606 1.9626 407.8018 408.3069 0.0778 -1.0000 -1.0000 2515438 1572715531.10 1.9608 1.9628 407.8655 408.3718 0.0779 -1.0000 -1.0000 2515485 1572715531.20 1.9605 1.9625 407.9319 408.4388 0.0780 -1.0000 -1.0000 2515532 1572715531.30 1.9609 1.9629 407.7165 408.2225 0.0779 -1.0000 -1.0000 2515579 1572715531.40 1.9605 1.9625 407.7534 408.2594 0.0778 -1.0000 -1.0000 2515626 1572715531.50 1.9604 1.9624 407.7736 408.2792 0.0778 -1.0000 -1.0000 2515688 1572715531.60 1.9610 1.9630 407.6861 408.1916 0.0778 -1.0000 -1.0000 2515719 1572715531.70 1.9611 1.9631 407.8044 408.3103 0.0778 -1.0000 -1.0000 2515782 1572715531.80 1.9609 1.9629 407.6973 408.2041 0.0779 -1.0000 -1.0000 2515829 1572715531.90 1.9609 1.9629 407.7281 408.2331 0.0778 -1.0000 -1.0000 2515891 1572715532.00 1.9603 1.9623 407.8132 408.3185 0.0777 -1.0000 -1.0000 2515938 1572715532.10 1.9601 1.9621 407.9033 408.4092 0.0778 -1.0000 -1.0000 2515985 1572715532.20 1.9594 1.9614 407.9936 408.4998 0.0778 -1.0000 -1.0000 2516048 1572715532.30 1.9596 1.9616 407.9212 408.4270 0.0778 -1.0000 -1.0000 2516079 1572715532.40 1.9596 1.9616 407.8748 408.3807 0.0778 -1.0000 -1.0000 2516454 1572715532.50 1.9601 1.9621 407.8748 408.3805 0.0778 -1.0000 -1.0000 2516501 1572715532.60 1.9604 1.9624 407.8314 408.3375 0.0779 -1.0000 -1.0000 2516548 1572715532.70 1.9605 1.9625 407.8550 408.3610 0.0778 -1.0000 -1.0000 2516594 1572715532.80 1.9606 1.9626 407.7579 408.2640 0.0778 -1.0000 -1.0000 2516642 1572715532.90 1.9605 1.9625 407.7712 408.2762 0.0777 -1.0000 -1.0000 2517094 1572715533.00 1.9607 1.9627 407.8155 408.3208 0.0777 -1.0000 -1.0000 2517141 1572715533.10 1.9599 1.9619 407.7757 408.2812 0.0778 -1.0000 -1.0000 2517204 1572715533.20 1.9608 1.9628 407.7612 408.2667 0.0778 -1.0000 -1.0000 2517251 1572715533.30 1.9602 1.9622 407.7796 408.2851 0.0778 -1.0000 -1.0000 2517297 1572715533.40 1.9607 1.9627 407.7086 408.2138 0.0777 -1.0000 -1.0000 2517688 1572715533.50 1.9603 1.9623 407.7364 408.2428 0.0780 -1.0000 -1.0000 2517735 1572715533.60 1.9602 1.9622 407.7024 408.2081 0.0778 -1.0000 -1.0000 2517782 1572715533.70 1.9606 1.9626 407.8041 408.3095 0.0777 -1.0000 -1.0000 2517829 1572715533.80 1.9601 1.9621 407.8294 408.3354 0.0779 -1.0000 -1.0000 2517891 1572715533.90 1.9596 1.9616 407.8740 408.3796 0.0778 -1.0000 -1.0000 2517923 1572715534.00 1.9595 1.9616 407.8197 408.3256 0.0778 -1.0000 -1.0000 2518157 1572715534.10 1.9598 1.9618 407.8766 408.3817 0.0777 -1.0000 -1.0000 2518204 1572715534.20 1.9597 1.9617 407.8167 408.3222 0.0777 -1.0000 -1.0000 2518251 1572715534.30 1.9598 1.9618 407.8348 408.3406 0.0778 -1.0000 -1.0000 2518297 1572715534.40 1.9603 1.9623 407.8448 408.3507 0.0778 -1.0000 -1.0000 2518345 1572715534.50 1.9605 1.9625 407.8346 408.3401 0.0778 -1.0000 -1.0000 2518673 1572715534.60 1.9604 1.9624 407.7897 408.2967 0.0780 -1.0000 -1.0000 2518704 1572715534.70 1.9606 1.9626 407.6819 408.1863 0.0777 -1.0000 -1.0000 2518766 1572715534.80 1.9608 1.9628 407.7664 408.2723 0.0778 -1.0000 -1.0000 2518813 1572715534.90 1.9602 1.9622 407.7767 408.2821 0.0778 -1.0000 -1.0000 2518860 1572715535.00 1.9605 1.9625 407.8479 408.3535 0.0778 -1.0000 -1.0000 2519173 1572715535.10 1.9602 1.9622 407.6938 408.1995 0.0778 -1.0000 -1.0000 2519235 1572715535.20 1.9601 1.9621 407.6355 408.1414 0.0779 -1.0000 -1.0000 2519282 1572715535.30 1.9602 1.9622 407.6628 408.1688 0.0778 -1.0000 -1.0000 2519329 1572715535.40 1.9599 1.9619 407.7740 408.2792 0.0777 -1.0000 -1.0000 2519376 1572715535.50 1.9596 1.9616 407.8069 408.3126 0.0778 -1.0000 -1.0000 2519641 1572715535.60 1.9593 1.9613 407.8363 408.3425 0.0779 -1.0000 -1.0000 2519688 1572715535.70 1.9597 1.9617 407.8498 408.3564 0.0778 -1.0000 -1.0000 2519735 1572715535.80 1.9599 1.9619 407.9360 408.4422 0.0779 -1.0000 -1.0000 2519782 1572715535.90 1.9596 1.9616 407.9208 408.4271 0.0779 -1.0000 -1.0000 2519829 1572715536.00 1.9600 1.9620 407.8696 408.3755 0.0777 -1.0000 -1.0000 2520313 1572715536.10 1.9599 1.9619 407.9529 408.4585 0.0778 -1.0000 -1.0000 2520376 1572715536.20 1.9602 1.9622 407.7362 408.2417 0.0778 -1.0000 -1.0000 2520423 1572715536.30 1.9602 1.9622 407.6794 408.1850 0.0778 -1.0000 -1.0000 2520470 1572715536.40 1.9600 1.9620 407.7053 408.2128 0.0781 -1.0000 -1.0000 2520516 1572715536.50 1.9602 1.9623 407.6976 408.2035 0.0778 -1.0000 -1.0000 2520641 1572715536.60 1.9596 1.9616 407.6943 408.2001 0.0779 -1.0000 -1.0000 2520688 1572715536.70 1.9593 1.9613 407.8012 408.3072 0.0778 -1.0000 -1.0000 2520735 1572715536.80 1.9597 1.9617 407.8305 408.3368 0.0779 -1.0000 -1.0000 2520782 1572715536.90 1.9592 1.9612 407.9098 408.4159 0.0778 -1.0000 -1.0000 2520829 1572715537.00 1.9597 1.9617 407.8616 408.3675 0.0778 -1.0000 -1.0000 2521360 1572715537.10 1.9593 1.9613 407.8102 408.3160 0.0777 -1.0000 -1.0000 2521423 1572715537.20 1.9601 1.9621 407.9049 408.4100 0.0777 -1.0000 -1.0000 2521469 1572715537.30 1.9607 1.9627 407.7442 408.2498 0.0777 -1.0000 -1.0000 2521516 1572715537.40 1.9606 1.9626 407.7646 408.2693 0.0776 -1.0000 -1.0000 2521563 1572715537.50 1.9602 1.9622 407.8311 408.3373 0.0779 -1.0000 -1.0000 2521891 1572715537.60 1.9599 1.9619 407.7241 408.2295 0.0777 -1.0000 -1.0000 2521923 1572715537.70 1.9599 1.9619 407.7730 408.2776 0.0776 -1.0000 -1.0000 2521985 1572715537.80 1.9599 1.9619 407.7273 408.2323 0.0777 -1.0000 -1.0000 2522032 1572715537.90 1.9600 1.9620 407.7837 408.2886 0.0778 -1.0000 -1.0000 2522079 1572715538.00 1.9602 1.9622 407.9013 408.4080 0.0779 -1.0000 -1.0000 2522126 1572715538.10 1.9595 1.9615 407.8904 408.3963 0.0777 -1.0000 -1.0000 2522391 1572715538.20 1.9596 1.9616 407.8405 408.3461 0.0777 -1.0000 -1.0000 2522438 1572715538.30 1.9595 1.9615 407.8688 408.3743 0.0778 -1.0000 -1.0000 2522485 1572715538.40 1.9599 1.9619 407.9080 408.4140 0.0778 -1.0000 -1.0000 2522532 1572715538.50 1.9599 1.9619 407.9177 408.4242 0.0778 -1.0000 -1.0000 2522579 1572715538.60 1.9602 1.9622 407.9250 408.4308 0.0779 -1.0000 -1.0000 2522891 1572715538.70 1.9600 1.9620 407.9343 408.4405 0.0778 -1.0000 -1.0000 2522938 1572715538.80 1.9599 1.9619 407.7533 408.2591 0.0778 -1.0000 -1.0000 2523001 1572715538.90 1.9600 1.9620 407.6858 408.1916 0.0779 -1.0000 -1.0000 2523032 1572715539.00 1.9604 1.9624 407.7591 408.2658 0.0779 -1.0000 -1.0000 2523094 1572715539.10 1.9606 1.9626 407.7472 408.2529 0.0778 -1.0000 -1.0000 2523407 1572715539.20 1.9614 1.9634 407.7684 408.2741 0.0778 -1.0000 -1.0000 2523454 1572715539.30 1.9611 1.9631 407.6955 408.2022 0.0779 -1.0000 -1.0000 2523501 1572715539.40 1.9606 1.9626 407.7588 408.2646 0.0778 -1.0000 -1.0000 2523548 1572715539.50 1.9605 1.9625 407.7070 408.2131 0.0779 -1.0000 -1.0000 2523610 1572715539.60 1.9611 1.9631 407.6952 408.2015 0.0779 -1.0000 -1.0000 2523954 1572715539.70 1.9607 1.9627 407.7247 408.2309 0.0778 -1.0000 -1.0000 2524016 1572715539.80 1.9607 1.9627 407.7732 408.2791 0.0779 -1.0000 -1.0000 2524063 1572715539.90 1.9600 1.9620 407.8357 408.3423 0.0779 -1.0000 -1.0000 2524220 1572715540.00 1.9601 1.9621 407.7786 408.2845 0.0778 -1.0000 -1.0000 2524267 1572715540.10 1.9604 1.9624 407.8728 408.3783 0.0778 -1.0000 -1.0000 2524376 1572715540.20 1.9603 1.9623 407.8738 408.3807 0.0780 -1.0000 -1.0000 2524438 1572715540.30 1.9595 1.9615 407.9546 408.4610 0.0778 -1.0000 -1.0000 2524470 1572715540.40 1.9599 1.9619 407.8874 408.3934 0.0778 -1.0000 -1.0000 2524532 1572715540.50 1.9602 1.9622 407.8934 408.3992 0.0779 -1.0000 -1.0000 2524579 1572715540.60 1.9599 1.9619 407.9185 408.4247 0.0778 -1.0000 -1.0000 2524891 1572715540.70 1.9604 1.9624 407.8762 408.3821 0.0778 -1.0000 -1.0000 2524954 1572715540.80 1.9600 1.9620 407.8173 408.3233 0.0778 -1.0000 -1.0000 2525001 1572715540.90 1.9601 1.9621 407.7747 408.2812 0.0779 -1.0000 -1.0000 2525032 1572715541.00 1.9609 1.9629 407.7100 408.2158 0.0778 -1.0000 -1.0000 2525094 1572715541.10 1.9603 1.9623 407.7136 408.2186 0.0777 -1.0000 -1.0000 2525407 1572715541.20 1.9610 1.9630 407.7322 408.2385 0.0779 -1.0000 -1.0000 2525469 1572715541.30 1.9603 1.9623 407.5850 408.0918 0.0780 -1.0000 -1.0000 2525501 1572715541.40 1.9601 1.9621 407.7238 408.2303 0.0779 -1.0000 -1.0000 2525563 1572715541.50 1.9604 1.9624 407.7850 408.2910 0.0778 -1.0000 -1.0000 2525610 1572715541.60 1.9610 1.9630 407.7994 408.3054 0.0779 -1.0000 -1.0000 2525860 1572715541.70 1.9606 1.9626 407.8307 408.3366 0.0778 -1.0000 -1.0000 2525907 1572715541.80 1.9603 1.9623 407.8114 408.3168 0.0778 -1.0000 -1.0000 2525969 1572715541.90 1.9601 1.9621 407.8046 408.3105 0.0778 -1.0000 -1.0000 2526001 1572715542.00 1.9607 1.9627 407.7421 408.2478 0.0778 -1.0000 -1.0000 2526063 1572715542.10 1.9600 1.9620 407.9106 408.4171 0.0779 -1.0000 -1.0000 2526110 1572715542.20 1.9600 1.9620 407.9489 408.4559 0.0779 -1.0000 -1.0000 2526376 1572715542.30 1.9602 1.9622 407.9060 408.4127 0.0779 -1.0000 -1.0000 2526423 1572715542.40 1.9604 1.9624 407.8629 408.3687 0.0779 -1.0000 -1.0000 2526470 1572715542.50 1.9607 1.9627 407.7516 408.2581 0.0779 -1.0000 -1.0000 2526516 1572715542.60 1.9602 1.9622 407.7012 408.2064 0.0777 -1.0000 -1.0000 2526563 1572715542.70 1.9605 1.9625 407.7416 408.2470 0.0778 -1.0000 -1.0000 2526891 1572715542.80 1.9613 1.9633 407.8143 408.3205 0.0779 -1.0000 -1.0000 2526938 1572715542.90 1.9605 1.9625 407.6483 408.1546 0.0779 -1.0000 -1.0000 2526985 1572715543.00 1.9610 1.9630 407.6826 408.1891 0.0779 -1.0000 -1.0000 2527032 1572715543.10 1.9605 1.9625 407.7540 408.2595 0.0777 -1.0000 -1.0000 2527094 1572715543.20 1.9608 1.9628 407.9033 408.4095 0.0779 -1.0000 -1.0000 2528110 1572715543.30 1.9609 1.9629 407.8758 408.3819 0.0778 -1.0000 -1.0000 2528157 1572715543.40 1.9601 1.9621 407.8819 408.3874 0.0778 -1.0000 -1.0000 2528204 1572715543.50 1.9600 1.9620 407.8636 408.3696 0.0778 -1.0000 -1.0000 2528251 1572715543.60 1.9595 1.9615 407.8679 408.3741 0.0778 -1.0000 -1.0000 2528297 1572715543.70 1.9595 1.9615 407.9183 408.4242 0.0778 -1.0000 -1.0000 2528345 1572715543.80 1.9596 1.9616 407.9500 408.4569 0.0779 -1.0000 -1.0000 2528407 1572715543.90 1.9601 1.9621 407.8937 408.4003 0.0779 -1.0000 -1.0000 2528454 1572715544.00 1.9603 1.9623 407.8731 408.3807 0.0781 -1.0000 -1.0000 2528501 1572715544.10 1.9606 1.9626 407.8674 408.3730 0.0778 -1.0000 -1.0000 2528547 1572715544.20 1.9609 1.9629 407.9204 408.4266 0.0779 -1.0000 -1.0000 2528626 1572715544.30 1.9609 1.9629 407.8052 408.3109 0.0778 -1.0000 -1.0000 2528673 1572715544.40 1.9609 1.9629 407.7495 408.2555 0.0778 -1.0000 -1.0000 2528720 1572715544.50 1.9615 1.9635 407.7307 408.2361 0.0778 -1.0000 -1.0000 2528782 1572715544.60 1.9612 1.9632 407.7292 408.2341 0.0777 -1.0000 -1.0000 2528813 1572715544.70 1.9601 1.9621 407.7225 408.2290 0.0779 -1.0000 -1.0000 2529141 1572715544.80 1.9607 1.9627 407.8006 408.3067 0.0778 -1.0000 -1.0000 2529188 1572715544.90 1.9607 1.9627 407.7478 408.2534 0.0778 -1.0000 -1.0000 2529235 1572715545.00 1.9605 1.9625 407.7538 408.2595 0.0778 -1.0000 -1.0000 2529282 1572715545.10 1.9597 1.9617 407.8257 408.3309 0.0777 -1.0000 -1.0000 2529329 1572715545.20 1.9596 1.9616 407.8963 408.4021 0.0778 -1.0000 -1.0000 2529391 1572715545.30 1.9603 1.9623 407.8316 408.3380 0.0779 -1.0000 -1.0000 2529548 1572715545.40 1.9604 1.9624 407.8822 408.3888 0.0779 -1.0000 -1.0000 2529594 1572715545.50 1.9602 1.9622 407.9041 408.4114 0.0779 -1.0000 -1.0000 2529657 1572715545.60 1.9606 1.9626 407.9098 408.4150 0.0778 -1.0000 -1.0000 2529688 1572715545.70 1.9604 1.9624 407.8530 408.3592 0.0779 -1.0000 -1.0000 2529751 1572715545.80 1.9602 1.9622 407.7724 408.2788 0.0778 -1.0000 -1.0000 2530079 1572715545.90 1.9605 1.9625 407.7505 408.2559 0.0778 -1.0000 -1.0000 2530110 1572715546.00 1.9606 1.9626 407.7885 408.2947 0.0779 -1.0000 -1.0000 2530173 1572715546.10 1.9601 1.9621 407.7563 408.2634 0.0780 -1.0000 -1.0000 2530220 1572715546.20 1.9605 1.9626 407.7248 408.2305 0.0777 -1.0000 -1.0000 2530266 1572715546.30 1.9607 1.9627 407.7393 408.2460 0.0780 -1.0000 -1.0000 2530657 1572715546.40 1.9612 1.9632 407.7471 408.2533 0.0778 -1.0000 -1.0000 2530704 1572715546.50 1.9605 1.9625 407.8092 408.3152 0.0779 -1.0000 -1.0000 2530766 1572715546.60 1.9594 1.9614 407.9942 408.4997 0.0777 -1.0000 -1.0000 2530797 1572715546.70 1.9599 1.9620 407.9089 408.4155 0.0779 -1.0000 -1.0000 2530860 1572715546.80 1.9601 1.9621 407.9149 408.4216 0.0780 -1.0000 -1.0000 2531297 1572715546.90 1.9601 1.9621 408.0058 408.5119 0.0778 -1.0000 -1.0000 2531344 1572715547.00 1.9603 1.9623 407.9237 408.4297 0.0778 -1.0000 -1.0000 2531391 1572715547.10 1.9607 1.9627 407.8570 408.3637 0.0780 -1.0000 -1.0000 2531438 1572715547.20 1.9602 1.9622 407.8466 408.3533 0.0779 -1.0000 -1.0000 2531501 1572715547.30 1.9609 1.9629 407.7734 408.2796 0.0779 -1.0000 -1.0000 2531797 1572715547.40 1.9604 1.9624 407.7355 408.2416 0.0778 -1.0000 -1.0000 2531860 1572715547.50 1.9599 1.9620 407.7066 408.2134 0.0779 -1.0000 -1.0000 2531907 1572715547.60 1.9602 1.9622 407.6819 408.1873 0.0778 -1.0000 -1.0000 2531938 1572715547.70 1.9593 1.9613 407.8165 408.3231 0.0780 -1.0000 -1.0000 2532001 1572715547.80 1.9607 1.9627 407.7433 408.2497 0.0779 -1.0000 -1.0000 2532047 1572715547.90 1.9602 1.9622 407.7515 408.2571 0.0777 -1.0000 -1.0000 2532094 1572715548.00 1.9602 1.9622 407.8745 408.3818 0.0781 -1.0000 -1.0000 2532141 1572715548.10 1.9593 1.9613 407.9244 408.4307 0.0779 -1.0000 -1.0000 2532188 1572715548.20 1.9597 1.9617 407.9061 408.4122 0.0778 -1.0000 -1.0000 2532251 1572715548.30 1.9594 1.9614 407.9325 408.4391 0.0779 -1.0000 -1.0000 2532391 1572715548.40 1.9597 1.9617 407.7744 408.2814 0.0779 -1.0000 -1.0000 2532454 1572715548.50 1.9602 1.9622 407.8714 408.3781 0.0780 -1.0000 -1.0000 2532501 1572715548.60 1.9597 1.9617 407.7745 408.2815 0.0780 -1.0000 -1.0000 2532548 1572715548.70 1.9589 1.9609 407.8179 408.3240 0.0779 -1.0000 -1.0000 2532594 1572715548.80 1.9611 1.9631 407.7325 408.2387 0.0779 -1.0000 -1.0000 2533157 1572715548.90 1.9606 1.9626 407.6561 408.1620 0.0778 -1.0000 -1.0000 2533204 1572715549.00 1.9602 1.9622 407.7166 408.2232 0.0780 -1.0000 -1.0000 2533251 1572715549.10 1.9610 1.9630 407.7564 408.2629 0.0779 -1.0000 -1.0000 2533297 1572715549.20 1.9609 1.9629 407.6612 408.1673 0.0779 -1.0000 -1.0000 2533344 1572715549.30 1.9603 1.9623 407.6915 408.1970 0.0777 -1.0000 -1.0000 2533391 1572715549.40 1.9607 1.9627 407.6956 408.2023 0.0780 -1.0000 -1.0000 2533657 1572715549.50 1.9600 1.9620 407.7561 408.2624 0.0778 -1.0000 -1.0000 2533704 1572715549.60 1.9602 1.9622 407.7679 408.2735 0.0778 -1.0000 -1.0000 2533751 1572715549.70 1.9600 1.9620 407.7975 408.3040 0.0779 -1.0000 -1.0000 2533797 1572715549.80 1.9603 1.9623 407.8563 408.3629 0.0779 -1.0000 -1.0000 2533860 1572715549.90 1.9596 1.9616 407.9120 408.4184 0.0779 -1.0000 -1.0000 2534173 1572715550.00 1.9599 1.9619 407.8648 408.3713 0.0779 -1.0000 -1.0000 2534235 1572715550.10 1.9597 1.9617 407.9060 408.4128 0.0780 -1.0000 -1.0000 2534282 1572715550.20 1.9597 1.9617 407.8929 408.3998 0.0780 -1.0000 -1.0000 2534345 1572715550.30 1.9601 1.9621 407.7623 408.2697 0.0780 -1.0000 -1.0000 2534376 1572715550.40 1.9602 1.9622 407.7971 408.3036 0.0779 -1.0000 -1.0000 2534657 1572715550.50 1.9601 1.9621 407.8273 408.3336 0.0779 -1.0000 -1.0000 2534704 1572715550.60 1.9608 1.9628 407.6787 408.1856 0.0780 -1.0000 -1.0000 2534751 1572715550.70 1.9607 1.9627 407.6917 408.1985 0.0780 -1.0000 -1.0000 2534797 1572715550.80 1.9610 1.9630 407.7393 408.2457 0.0779 -1.0000 -1.0000 2534845 1572715550.90 1.9606 1.9626 407.6885 408.1944 0.0779 -1.0000 -1.0000 2535157 1572715551.00 1.9594 1.9614 407.8272 408.3339 0.0780 -1.0000 -1.0000 2535204 1572715551.10 1.9597 1.9617 407.8141 408.3213 0.0781 -1.0000 -1.0000 2535251 1572715551.20 1.9593 1.9613 407.8618 408.3683 0.0780 -1.0000 -1.0000 2535313 1572715551.30 1.9593 1.9613 407.8796 408.3875 0.0781 -1.0000 -1.0000 2535344 1572715551.40 1.9595 1.9615 407.8407 408.3477 0.0780 -1.0000 -1.0000 2535673 1572715551.50 1.9600 1.9620 407.8080 408.3150 0.0780 -1.0000 -1.0000 2535719 1572715551.60 1.9608 1.9628 407.8266 408.3339 0.0780 -1.0000 -1.0000 2535766 1572715551.70 1.9599 1.9619 407.7441 408.2513 0.0780 -1.0000 -1.0000 2535813 1572715551.80 1.9600 1.9620 407.6863 408.1933 0.0780 -1.0000 -1.0000 2535860 1572715551.90 1.9604 1.9624 407.7040 408.2109 0.0780 -1.0000 -1.0000 2536297 1572715552.00 1.9610 1.9630 407.6907 408.1974 0.0779 -1.0000 -1.0000 2536344 1572715552.10 1.9608 1.9628 407.6555 408.1613 0.0779 -1.0000 -1.0000 2536391 1572715552.20 1.9599 1.9619 407.7362 408.2433 0.0780 -1.0000 -1.0000 2536454 1572715552.30 1.9600 1.9620 407.7394 408.2465 0.0780 -1.0000 -1.0000 2536485 1572715552.40 1.9600 1.9620 407.8405 408.3466 0.0778 -1.0000 -1.0000 2536797 1572715552.50 1.9599 1.9619 407.8870 408.3931 0.0778 -1.0000 -1.0000 2536860 1572715552.60 1.9601 1.9621 407.8157 408.3213 0.0778 -1.0000 -1.0000 2536891 1572715552.70 1.9601 1.9621 407.7911 408.2972 0.0779 -1.0000 -1.0000 2536954 1572715552.80 1.9599 1.9619 407.8703 408.3771 0.0779 -1.0000 -1.0000 2537001 1572715552.90 1.9599 1.9619 407.8552 408.3620 0.0780 -1.0000 -1.0000 2537422 1572715553.00 1.9596 1.9616 407.8713 408.3781 0.0780 -1.0000 -1.0000 2537641 1572715553.10 1.9600 1.9620 407.8469 408.3537 0.0779 -1.0000 -1.0000 2537688 1572715553.20 1.9598 1.9618 407.8345 408.3412 0.0779 -1.0000 -1.0000 2537860 1572715553.30 1.9597 1.9617 407.8203 408.3256 0.0778 -1.0000 -1.0000 2537907 1572715553.40 1.9601 1.9621 407.8360 408.3422 0.0779 -1.0000 -1.0000 2537954 1572715553.50 1.9603 1.9623 407.7794 408.2867 0.0780 -1.0000 -1.0000 2538016 1572715553.60 1.9600 1.9620 407.6972 408.2039 0.0779 -1.0000 -1.0000 2538048 1572715553.70 1.9609 1.9629 407.6995 408.2069 0.0781 -1.0000 -1.0000 2538110 1572715553.80 1.9605 1.9625 407.6852 408.1914 0.0779 -1.0000 -1.0000 2538157 1572715553.90 1.9609 1.9629 407.7163 408.2225 0.0779 -1.0000 -1.0000 2538204 1572715554.00 1.9604 1.9625 407.7616 408.2683 0.0779 -1.0000 -1.0000 2538251 1572715554.10 1.9596 1.9616 407.7785 408.2850 0.0780 -1.0000 -1.0000 2538297 1572715554.20 1.9605 1.9625 407.6894 408.1964 0.0780 -1.0000 -1.0000 2538360 1572715554.30 1.9600 1.9620 407.8479 408.3542 0.0779 -1.0000 -1.0000 2538391 1572715554.40 1.9601 1.9621 407.8478 408.3543 0.0778 -1.0000 -1.0000 2538454 1572715554.50 1.9599 1.9619 407.8506 408.3564 0.0778 -1.0000 -1.0000 2538985 1572715554.60 1.9592 1.9612 407.8670 408.3737 0.0779 -1.0000 -1.0000 2539032 1572715554.70 1.9592 1.9612 407.8245 408.3308 0.0779 -1.0000 -1.0000 2539079 1572715554.80 1.9601 1.9621 407.9278 408.4348 0.0780 -1.0000 -1.0000 2539126 1572715554.90 1.9591 1.9611 407.8340 408.3402 0.0779 -1.0000 -1.0000 2539172 1572715555.00 1.9606 1.9626 407.8240 408.3313 0.0781 -1.0000 -1.0000 2539407 1572715555.10 1.9602 1.9622 407.8934 408.4014 0.0781 -1.0000 -1.0000 2539454 1572715555.20 1.9603 1.9623 407.7262 408.2331 0.0779 -1.0000 -1.0000 2539501 1572715555.30 1.9607 1.9627 407.7686 408.2747 0.0779 -1.0000 -1.0000 2539548 1572715555.40 1.9604 1.9624 407.7148 408.2217 0.0781 -1.0000 -1.0000 2539594 1572715555.50 1.9604 1.9624 407.6983 408.2059 0.0781 -1.0000 -1.0000 2539938 1572715555.60 1.9601 1.9622 407.7491 408.2560 0.0780 -1.0000 -1.0000 2539985 1572715555.70 1.9591 1.9611 407.8505 408.3575 0.0780 -1.0000 -1.0000 2540032 1572715555.80 1.9602 1.9622 407.8318 408.3390 0.0780 -1.0000 -1.0000 2540094 1572715555.90 1.9602 1.9622 407.8281 408.3359 0.0782 -1.0000 -1.0000 2540126 1572715556.00 1.9600 1.9620 407.7879 408.2945 0.0779 -1.0000 -1.0000 2540485 1572715556.10 1.9604 1.9624 407.8863 408.3933 0.0780 -1.0000 -1.0000 2540532 1572715556.20 1.9603 1.9623 407.9490 408.4555 0.0778 -1.0000 -1.0000 2540594 1572715556.30 1.9596 1.9616 407.8970 408.4042 0.0780 -1.0000 -1.0000 2540626 1572715556.40 1.9597 1.9618 407.8911 408.3985 0.0780 -1.0000 -1.0000 2540688 1572715556.50 1.9599 1.9619 407.8050 408.3120 0.0780 -1.0000 -1.0000 2541001 1572715556.60 1.9598 1.9618 407.7093 408.2152 0.0778 -1.0000 -1.0000 2541048 1572715556.70 1.9605 1.9625 407.7720 408.2793 0.0781 -1.0000 -1.0000 2541094 1572715556.80 1.9599 1.9619 407.7698 408.2770 0.0780 -1.0000 -1.0000 2541157 1572715556.90 1.9601 1.9621 407.6289 408.1352 0.0779 -1.0000 -1.0000 2541188 1572715557.00 1.9610 1.9630 407.6775 408.1845 0.0780 -1.0000 -1.0000 2541407 1572715557.10 1.9603 1.9623 407.7384 408.2450 0.0779 -1.0000 -1.0000 2541454 1572715557.20 1.9608 1.9628 407.7081 408.2150 0.0780 -1.0000 -1.0000 2541516 1572715557.30 1.9605 1.9625 407.7334 408.2400 0.0779 -1.0000 -1.0000 2541548 1572715557.40 1.9606 1.9626 407.7477 408.2544 0.0780 -1.0000 -1.0000 2541610 1572715557.50 1.9607 1.9627 407.7940 408.3009 0.0779 -1.0000 -1.0000 2541860 1572715557.60 1.9599 1.9619 407.8667 408.3729 0.0778 -1.0000 -1.0000 2541891 1572715557.70 1.9592 1.9612 407.8471 408.3541 0.0780 -1.0000 -1.0000 2541938 1572715557.80 1.9596 1.9616 407.8813 408.3875 0.0779 -1.0000 -1.0000 2542001 1572715557.90 1.9598 1.9618 407.9007 408.4078 0.0780 -1.0000 -1.0000 2542048 1572715558.00 1.9600 1.9621 407.7755 408.2823 0.0779 -1.0000 -1.0000 2542813 1572715558.10 1.9597 1.9617 407.7763 408.2830 0.0780 -1.0000 -1.0000 2542860 1572715558.20 1.9605 1.9625 407.7475 408.2542 0.0780 -1.0000 -1.0000 2542923 1572715558.30 1.9603 1.9623 407.7550 408.2618 0.0779 -1.0000 -1.0000 2542970 1572715558.40 1.9602 1.9622 407.6444 408.1502 0.0779 -1.0000 -1.0000 2543016 1572715558.50 1.9601 1.9621 407.6595 408.1662 0.0780 -1.0000 -1.0000 2543141 1572715558.60 1.9602 1.9622 407.6856 408.1919 0.0779 -1.0000 -1.0000 2543188 1572715558.70 1.9607 1.9627 407.6783 408.1843 0.0778 -1.0000 -1.0000 2543235 1572715558.80 1.9594 1.9614 407.6916 408.1983 0.0780 -1.0000 -1.0000 2543282 1572715558.90 1.9601 1.9621 407.6787 408.1849 0.0780 -1.0000 -1.0000 2543329 1572715559.00 1.9597 1.9617 407.6607 408.1658 0.0776 -1.0000 -1.0000 2543376 1572715559.10 1.9585 1.9605 407.7494 408.2563 0.0780 -1.0000 -1.0000 2543438 1572715559.20 1.9594 1.9614 407.7589 408.2655 0.0779 -1.0000 -1.0000 2543485 1572715559.30 1.9593 1.9613 407.8503 408.3571 0.0780 -1.0000 -1.0000 2543532 1572715559.40 1.9595 1.9615 407.7984 408.3052 0.0780 -1.0000 -1.0000 2543579 1572715559.50 1.9587 1.9607 407.8471 408.3541 0.0780 -1.0000 -1.0000 2543626 1572715559.60 1.9592 1.9612 407.8831 408.3899 0.0780 -1.0000 -1.0000 2543844 1572715559.70 1.9589 1.9609 407.8762 408.3834 0.0780 -1.0000 -1.0000 2543891 1572715559.80 1.9591 1.9611 407.8116 408.3195 0.0781 -1.0000 -1.0000 2543954 1572715559.90 1.9600 1.9620 407.7127 408.2201 0.0780 -1.0000 -1.0000 2543985 1572715560.00 1.9600 1.9620 407.6918 408.1980 0.0779 -1.0000 -1.0000 2544063 1572715560.10 1.9597 1.9617 407.6828 408.1892 0.0779 -1.0000 -1.0000 2544298 1572715560.20 1.9599 1.9619 407.5905 408.0969 0.0780 -1.0000 -1.0000 2544360 1572715560.30 1.9602 1.9622 407.6989 408.2052 0.0779 -1.0000 -1.0000 2544391 1572715560.40 1.9603 1.9623 407.6573 408.1631 0.0778 -1.0000 -1.0000 2544454 1572715560.50 1.9609 1.9629 407.7189 408.2248 0.0779 -1.0000 -1.0000 2544501 1572715560.60 1.9608 1.9628 407.6674 408.1742 0.0779 -1.0000 -1.0000 2544813 1572715560.70 1.9601 1.9621 407.7638 408.2701 0.0779 -1.0000 -1.0000 2544860 1572715560.80 1.9603 1.9623 407.7280 408.2348 0.0780 -1.0000 -1.0000 2544907 1572715560.90 1.9600 1.9620 407.7605 408.2670 0.0779 -1.0000 -1.0000 2544954 1572715561.00 1.9598 1.9618 407.7896 408.2966 0.0780 -1.0000 -1.0000 2545001 1572715561.10 1.9595 1.9615 407.7149 408.2215 0.0779 -1.0000 -1.0000 2545282 1572715561.20 1.9589 1.9609 407.7710 408.2779 0.0781 -1.0000 -1.0000 2545329 1572715561.30 1.9589 1.9610 407.8362 408.3424 0.0778 -1.0000 -1.0000 2545376 1572715561.40 1.9590 1.9610 407.8246 408.3312 0.0780 -1.0000 -1.0000 2545423 1572715561.50 1.9593 1.9613 407.8492 408.3563 0.0780 -1.0000 -1.0000 2545485 1572715561.60 1.9594 1.9615 407.7769 408.2832 0.0779 -1.0000 -1.0000 2546032 1572715561.70 1.9594 1.9614 407.8773 408.3838 0.0779 -1.0000 -1.0000 2546094 1572715561.80 1.9597 1.9617 407.9355 408.4418 0.0779 -1.0000 -1.0000 2546141 1572715561.90 1.9595 1.9615 407.8448 408.3521 0.0780 -1.0000 -1.0000 2546188 1572715562.00 1.9597 1.9617 407.8295 408.3356 0.0778 -1.0000 -1.0000 2546235 1572715562.10 1.9603 1.9623 407.7338 408.2405 0.0780 -1.0000 -1.0000 2546423 1572715562.20 1.9597 1.9617 407.7055 408.2123 0.0779 -1.0000 -1.0000 2546470 1572715562.30 1.9601 1.9621 407.6669 408.1736 0.0780 -1.0000 -1.0000 2546516 1572715562.40 1.9606 1.9626 407.7005 408.2056 0.0778 -1.0000 -1.0000 2546563 1572715562.50 1.9604 1.9624 407.7824 408.2898 0.0780 -1.0000 -1.0000 2546610 1572715562.60 1.9604 1.9624 407.8397 408.3469 0.0780 -1.0000 -1.0000 2547032 1572715562.70 1.9596 1.9616 407.7173 408.2241 0.0780 -1.0000 -1.0000 2547094 1572715562.80 1.9598 1.9618 407.7430 408.2491 0.0778 -1.0000 -1.0000 2547141 1572715562.90 1.9604 1.9624 407.7947 408.3016 0.0780 -1.0000 -1.0000 2547188 1572715563.00 1.9608 1.9628 407.7747 408.2806 0.0778 -1.0000 -1.0000 2547235 1572715563.10 1.9595 1.9615 407.8146 408.3206 0.0779 -1.0000 -1.0000 2547423 1572715563.20 1.9595 1.9615 407.8076 408.3147 0.0780 -1.0000 -1.0000 2547469 1572715563.30 1.9604 1.9624 407.7853 408.2913 0.0778 -1.0000 -1.0000 2547516 1572715563.40 1.9593 1.9613 407.8247 408.3308 0.0779 -1.0000 -1.0000 2547563 1572715563.50 1.9598 1.9618 407.8762 408.3829 0.0779 -1.0000 -1.0000 2547610 1572715563.60 1.9595 1.9615 407.9656 408.4712 0.0778 -1.0000 -1.0000 2547657 1572715563.70 1.9591 1.9611 407.8962 408.4029 0.0780 -1.0000 -1.0000 2547923 1572715563.80 1.9598 1.9618 407.8867 408.3948 0.0781 -1.0000 -1.0000 2547969 1572715563.90 1.9601 1.9621 407.8282 408.3347 0.0779 -1.0000 -1.0000 2548016 1572715564.00 1.9604 1.9624 407.8292 408.3348 0.0778 -1.0000 -1.0000 2548063 1572715564.10 1.9600 1.9620 407.7654 408.2724 0.0780 -1.0000 -1.0000 2548126 1572715564.20 1.9610 1.9630 407.8314 408.3385 0.0780 -1.0000 -1.0000 2548391 1572715564.30 1.9604 1.9624 407.7412 408.2472 0.0778 -1.0000 -1.0000 2548438 1572715564.40 1.9608 1.9629 407.7452 408.2512 0.0779 -1.0000 -1.0000 2548485 1572715564.50 1.9604 1.9624 407.7972 408.3030 0.0778 -1.0000 -1.0000 2548548 1572715564.60 1.9604 1.9624 407.8318 408.3377 0.0778 -1.0000 -1.0000 2548579 1572715564.70 1.9599 1.9619 407.8181 408.3241 0.0778 -1.0000 -1.0000 2548907 1572715564.80 1.9601 1.9621 407.8487 408.3547 0.0778 -1.0000 -1.0000 2548970 1572715564.90 1.9604 1.9624 407.8279 408.3340 0.0778 -1.0000 -1.0000 2549001 1572715565.00 1.9599 1.9619 407.8577 408.3638 0.0779 -1.0000 -1.0000 2549063 1572715565.10 1.9599 1.9619 407.8859 408.3923 0.0779 -1.0000 -1.0000 2549110 1572715565.20 1.9595 1.9615 407.7787 408.2846 0.0778 -1.0000 -1.0000 2549672 1572715565.30 1.9600 1.9620 407.8928 408.3983 0.0778 -1.0000 -1.0000 2549719 1572715565.40 1.9597 1.9617 407.8508 408.3576 0.0780 -1.0000 -1.0000 2549766 1572715565.50 1.9599 1.9620 407.9180 408.4254 0.0780 -1.0000 -1.0000 2549829 1572715565.60 1.9608 1.9628 407.8423 408.3488 0.0779 -1.0000 -1.0000 2549860 1572715565.70 1.9603 1.9623 407.8012 408.3073 0.0778 -1.0000 -1.0000 2549923 1572715565.80 1.9602 1.9622 407.8284 408.3350 0.0779 -1.0000 -1.0000 2549969 1572715565.90 1.9610 1.9630 407.7246 408.2303 0.0779 -1.0000 -1.0000 2550016 1572715566.00 1.9602 1.9622 407.7711 408.2768 0.0778 -1.0000 -1.0000 2550063 1572715566.10 1.9605 1.9625 407.7741 408.2805 0.0778 -1.0000 -1.0000 2550126 1572715566.20 1.9609 1.9629 407.7391 408.2452 0.0780 -1.0000 -1.0000 2550688 1572715566.30 1.9601 1.9621 407.5990 408.1051 0.0779 -1.0000 -1.0000 2550735 1572715566.40 1.9608 1.9628 407.8302 408.3360 0.0778 -1.0000 -1.0000 2550782 1572715566.50 1.9599 1.9619 407.9822 408.4889 0.0779 -1.0000 -1.0000 2550829 1572715566.60 1.9598 1.9618 407.9144 408.4202 0.0778 -1.0000 -1.0000 2550876 1572715566.70 1.9600 1.9620 407.9036 408.4099 0.0779 -1.0000 -1.0000 2550923 1572715566.80 1.9599 1.9619 407.8804 408.3869 0.0778 -1.0000 -1.0000 2550985 1572715566.90 1.9595 1.9615 407.8869 408.3923 0.0777 -1.0000 -1.0000 2551016 1572715567.00 1.9593 1.9613 407.9135 408.4193 0.0778 -1.0000 -1.0000 2551079 1572715567.10 1.9597 1.9617 407.9188 408.4253 0.0779 -1.0000 -1.0000 2551126 1572715567.20 1.9597 1.9617 407.9065 408.4121 0.0778 -1.0000 -1.0000 2551172 1572715567.30 1.9600 1.9620 407.7932 408.2991 0.0778 -1.0000 -1.0000 2551423 1572715567.40 1.9604 1.9624 407.9412 408.4475 0.0779 -1.0000 -1.0000 2551485 1572715567.50 1.9602 1.9622 407.8683 408.3744 0.0779 -1.0000 -1.0000 2551532 1572715567.60 1.9601 1.9621 407.8079 408.3154 0.0781 -1.0000 -1.0000 2551579 1572715567.70 1.9605 1.9625 407.7949 408.3019 0.0780 -1.0000 -1.0000 2551626 1572715567.80 1.9604 1.9624 407.7741 408.2810 0.0780 -1.0000 -1.0000 2551938 1572715567.90 1.9603 1.9623 407.8008 408.3071 0.0778 -1.0000 -1.0000 2551985 1572715568.00 1.9602 1.9622 407.7852 408.2916 0.0779 -1.0000 -1.0000 2552032 1572715568.10 1.9608 1.9628 407.8225 408.3285 0.0779 -1.0000 -1.0000 2552079 1572715568.20 1.9601 1.9621 407.7573 408.2638 0.0779 -1.0000 -1.0000 2552142 1572715568.30 1.9599 1.9619 407.8944 408.4001 0.0778 -1.0000 -1.0000 2552907 1572715568.40 1.9599 1.9619 407.8523 408.3588 0.0778 -1.0000 -1.0000 2552970 1572715568.50 1.9604 1.9624 407.9129 408.4187 0.0779 -1.0000 -1.0000 2553017 1572715568.60 1.9604 1.9624 407.9847 408.4902 0.0778 -1.0000 -1.0000 2553063 1572715568.70 1.9604 1.9624 407.7775 408.2833 0.0778 -1.0000 -1.0000 2553110 1572715568.80 1.9597 1.9617 407.7824 408.2879 0.0778 -1.0000 -1.0000 2553157 1572715568.90 1.9606 1.9626 407.8097 408.3150 0.0778 -1.0000 -1.0000 2553204 1572715569.00 1.9605 1.9625 407.7120 408.2182 0.0779 -1.0000 -1.0000 2553251 1572715569.10 1.9610 1.9630 407.7208 408.2275 0.0780 -1.0000 -1.0000 2553313 1572715569.20 1.9604 1.9624 407.7043 408.2108 0.0779 -1.0000 -1.0000 2553360 1572715569.30 1.9610 1.9630 407.6871 408.1925 0.0778 -1.0000 -1.0000 2553704 1572715569.40 1.9602 1.9622 407.7341 408.2402 0.0779 -1.0000 -1.0000 2553751 1572715569.50 1.9607 1.9627 407.7341 408.2395 0.0777 -1.0000 -1.0000 2553813 1572715569.60 1.9609 1.9629 407.7595 408.2646 0.0777 -1.0000 -1.0000 2553844 1572715569.70 1.9604 1.9624 407.7220 408.2282 0.0778 -1.0000 -1.0000 2553907 1572715569.80 1.9602 1.9622 407.9915 408.4972 0.0778 -1.0000 -1.0000 2554172 1572715569.90 1.9598 1.9618 407.9155 408.4208 0.0776 -1.0000 -1.0000 2554220 1572715570.00 1.9597 1.9617 407.8260 408.3328 0.0779 -1.0000 -1.0000 2554266 1572715570.10 1.9600 1.9620 407.8911 408.3972 0.0777 -1.0000 -1.0000 2554329 1572715570.20 1.9603 1.9623 407.9137 408.4200 0.0779 -1.0000 -1.0000 2554376 1572715570.30 1.9597 1.9617 407.8040 408.3098 0.0778 -1.0000 -1.0000 2554594 1572715570.40 1.9598 1.9618 407.9093 408.4151 0.0777 -1.0000 -1.0000 2554642 1572715570.50 1.9605 1.9625 407.7690 408.2746 0.0778 -1.0000 -1.0000 2554688 1572715570.60 1.9603 1.9623 407.7644 408.2703 0.0778 -1.0000 -1.0000 2554735 1572715570.70 1.9602 1.9622 407.7740 408.2796 0.0778 -1.0000 -1.0000 2554782 1572715570.80 1.9599 1.9619 407.7366 408.2416 0.0777 -1.0000 -1.0000 2554845 1572715570.90 1.9605 1.9625 407.6831 408.1884 0.0778 -1.0000 -1.0000 2555594 1572715571.00 1.9612 1.9632 407.6816 408.1870 0.0778 -1.0000 -1.0000 2555641 1572715571.10 1.9607 1.9627 407.7028 408.2082 0.0778 -1.0000 -1.0000 2555688 1572715571.20 1.9600 1.9620 407.7939 408.3002 0.0778 -1.0000 -1.0000 2555751 1572715571.30 1.9597 1.9617 407.8537 408.3590 0.0777 -1.0000 -1.0000 2555782 1572715571.40 1.9601 1.9621 407.8359 408.3407 0.0777 -1.0000 -1.0000 2555844 1572715571.50 1.9604 1.9624 407.7771 408.2822 0.0777 -1.0000 -1.0000 2555891 1572715571.60 1.9593 1.9613 407.8407 408.3461 0.0778 -1.0000 -1.0000 2555938 1572715571.70 1.9597 1.9618 407.8282 408.3343 0.0778 -1.0000 -1.0000 2555985 1572715571.80 1.9596 1.9616 407.8581 408.3641 0.0779 -1.0000 -1.0000 2556032 1572715571.90 1.9601 1.9621 407.8826 408.3887 0.0778 -1.0000 -1.0000 2556298 1572715572.00 1.9606 1.9626 407.7186 408.2241 0.0778 -1.0000 -1.0000 2556345 1572715572.10 1.9605 1.9625 407.7255 408.2313 0.0778 -1.0000 -1.0000 2556391 1572715572.20 1.9597 1.9617 407.6915 408.1973 0.0778 -1.0000 -1.0000 2556438 1572715572.30 1.9595 1.9615 407.6375 408.1430 0.0777 -1.0000 -1.0000 2556485 1572715572.40 1.9603 1.9623 407.6661 408.1704 0.0776 -1.0000 -1.0000 2556798 1572715572.50 1.9604 1.9625 407.6334 408.1396 0.0779 -1.0000 -1.0000 2556860 1572715572.60 1.9602 1.9622 407.7302 408.2364 0.0779 -1.0000 -1.0000 2556891 1572715572.70 1.9604 1.9624 407.8000 408.3060 0.0778 -1.0000 -1.0000 2556954 1572715572.80 1.9605 1.9625 407.6788 408.1840 0.0777 -1.0000 -1.0000 2557001 1572715572.90 1.9602 1.9622 407.7345 408.2396 0.0777 -1.0000 -1.0000 2557329 1572715573.00 1.9602 1.9622 407.7441 408.2492 0.0777 -1.0000 -1.0000 2557391 1572715573.10 1.9600 1.9620 407.8276 408.3325 0.0777 -1.0000 -1.0000 2557438 1572715573.20 1.9591 1.9611 407.9288 408.4349 0.0778 -1.0000 -1.0000 2557485 1572715573.30 1.9593 1.9613 407.9249 408.4302 0.0777 -1.0000 -1.0000 2557532 1572715573.40 1.9598 1.9618 407.8827 408.3892 0.0778 -1.0000 -1.0000 2557798 1572715573.50 1.9595 1.9615 407.8862 408.3912 0.0777 -1.0000 -1.0000 2557844 1572715573.60 1.9600 1.9620 407.8162 408.3216 0.0778 -1.0000 -1.0000 2557891 1572715573.70 1.9600 1.9620 407.7627 408.2698 0.0780 -1.0000 -1.0000 2557938 1572715573.80 1.9600 1.9620 407.7793 408.2852 0.0778 -1.0000 -1.0000 2558001 1572715573.90 1.9597 1.9617 407.7017 408.2076 0.0778 -1.0000 -1.0000 2558032 1572715574.00 1.9598 1.9618 407.7894 408.2948 0.0778 -1.0000 -1.0000 2558094 1572715574.10 1.9606 1.9626 407.7755 408.2807 0.0777 -1.0000 -1.0000 2558142 1572715574.20 1.9599 1.9619 407.8038 408.3091 0.0778 -1.0000 -1.0000 2558188 1572715574.30 1.9600 1.9620 407.7548 408.2602 0.0778 -1.0000 -1.0000 2558235 1572715574.40 1.9597 1.9617 407.7576 408.2630 0.0778 -1.0000 -1.0000 2558282 1572715574.50 1.9594 1.9614 407.7489 408.2552 0.0779 -1.0000 -1.0000 2558470 1572715574.60 1.9598 1.9618 407.7908 408.2967 0.0778 -1.0000 -1.0000 2558501 1572715574.70 1.9595 1.9615 407.8821 408.3874 0.0777 -1.0000 -1.0000 2558563 1572715574.80 1.9600 1.9620 407.8487 408.3540 0.0778 -1.0000 -1.0000 2558610 1572715574.90 1.9608 1.9628 407.8750 408.3808 0.0777 -1.0000 -1.0000 2558657 1572715575.00 1.9597 1.9617 407.9359 408.4419 0.0778 -1.0000 -1.0000 2559172 1572715575.10 1.9601 1.9621 407.9860 408.4923 0.0779 -1.0000 -1.0000 2559219 1572715575.20 1.9598 1.9618 407.8971 408.4031 0.0778 -1.0000 -1.0000 2559266 1572715575.30 1.9604 1.9624 407.7177 408.2239 0.0779 -1.0000 -1.0000 2559313 1572715575.40 1.9610 1.9630 407.7093 408.2147 0.0778 -1.0000 -1.0000 2559360 1572715575.50 1.9621 1.9641 407.7490 408.2548 0.0779 -1.0000 -1.0000 2559688 1572715575.60 1.9605 1.9625 407.6936 408.1994 0.0778 -1.0000 -1.0000 2559735 1572715575.70 1.9609 1.9629 407.7102 408.2165 0.0779 -1.0000 -1.0000 2559782 1572715575.80 1.9604 1.9624 407.6820 408.1876 0.0778 -1.0000 -1.0000 2559829 1572715575.90 1.9607 1.9627 407.7848 408.2909 0.0778 -1.0000 -1.0000 2559876 1572715576.00 1.9599 1.9619 407.7599 408.2655 0.0778 -1.0000 -1.0000 2600188 1572715576.10 1.9599 1.9619 407.7931 408.2989 0.0778 -1.0000 -1.0000 2600251 1572715576.20 1.9606 1.9626 407.7857 408.2912 0.0777 -1.0000 -1.0000 2600298 1572715576.30 1.9597 1.9617 407.8758 408.3817 0.0779 -1.0000 -1.0000 2600344 1572715576.40 1.9603 1.9623 407.9018 408.4079 0.0778 -1.0000 -1.0000 2600391 1572715576.50 1.9604 1.9624 407.9584 408.4647 0.0779 -1.0000 -1.0000 2600798 1572715576.60 1.9607 1.9627 407.9720 408.4784 0.0778 -1.0000 -1.0000 2600844 1572715576.70 1.9606 1.9626 407.8977 408.4031 0.0777 -1.0000 -1.0000 2600891 1572715576.80 1.9610 1.9630 407.7240 408.2305 0.0779 -1.0000 -1.0000 2600938 1572715576.90 1.9610 1.9630 407.8066 408.3127 0.0779 -1.0000 -1.0000 2600985 1572715577.00 1.9607 1.9627 407.7990 408.3059 0.0780 -1.0000 -1.0000 2601157 1572715577.10 1.9602 1.9622 407.8465 408.3523 0.0778 -1.0000 -1.0000 2601204 1572715577.20 1.9615 1.9635 407.6973 408.2029 0.0778 -1.0000 -1.0000 2601251 1572715577.30 1.9608 1.9628 407.7793 408.2849 0.0778 -1.0000 -1.0000 2601298 1572715577.40 1.9614 1.9634 407.8023 408.3088 0.0780 -1.0000 -1.0000 2601360 1572715577.50 1.9614 1.9634 407.8488 408.3556 0.0779 -1.0000 -1.0000 2601672 1572715577.60 1.9598 1.9618 407.9011 408.4077 0.0779 -1.0000 -1.0000 2601719 1572715577.70 1.9597 1.9617 407.9825 408.4895 0.0780 -1.0000 -1.0000 2601766 1572715577.80 1.9601 1.9621 407.9002 408.4069 0.0779 -1.0000 -1.0000 2601813 1572715577.90 1.9604 1.9624 407.8862 408.3918 0.0777 -1.0000 -1.0000 2601876 1572715578.00 1.9604 1.9624 407.8925 408.3988 0.0779 -1.0000 -1.0000 2602188 1572715578.10 1.9602 1.9622 407.8507 408.3571 0.0778 -1.0000 -1.0000 2602235 1572715578.20 1.9601 1.9621 407.8802 408.3853 0.0777 -1.0000 -1.0000 2602298 1572715578.30 1.9610 1.9630 407.7397 408.2449 0.0777 -1.0000 -1.0000 2602329 1572715578.40 1.9610 1.9630 407.7956 408.3006 0.0777 -1.0000 -1.0000 2602391 1572715578.50 1.9605 1.9625 407.8416 408.3480 0.0779 -1.0000 -1.0000 2603142 1572715578.60 1.9608 1.9628 407.7952 408.3011 0.0779 -1.0000 -1.0000 2603188 1572715578.70 1.9604 1.9624 407.7190 408.2251 0.0779 -1.0000 -1.0000 2603235 1572715578.80 1.9605 1.9625 407.7860 408.2915 0.0778 -1.0000 -1.0000 2603313 1572715578.90 1.9605 1.9625 407.8038 408.3096 0.0778 -1.0000 -1.0000 2603345 1572715579.00 1.9603 1.9623 407.8624 408.3684 0.0779 -1.0000 -1.0000 2603407 1572715579.10 1.9604 1.9624 407.7811 408.2873 0.0779 -1.0000 -1.0000 2603454 1572715579.20 1.9602 1.9622 407.8247 408.3308 0.0779 -1.0000 -1.0000 2603501 1572715579.30 1.9604 1.9624 407.8309 408.3375 0.0779 -1.0000 -1.0000 2603548 1572715579.40 1.9599 1.9619 407.8936 408.3995 0.0778 -1.0000 -1.0000 2603595 1572715579.50 1.9604 1.9624 407.9053 408.4113 0.0778 -1.0000 -1.0000 2603657 1572715579.60 1.9601 1.9621 407.8752 408.3818 0.0779 -1.0000 -1.0000 2604048 1572715579.70 1.9599 1.9619 407.9492 408.4555 0.0778 -1.0000 -1.0000 2604110 1572715579.80 1.9603 1.9623 407.7953 408.3011 0.0778 -1.0000 -1.0000 2604157 1572715579.90 1.9609 1.9629 407.8017 408.3075 0.0778 -1.0000 -1.0000 2604204 1572715580.00 1.9606 1.9626 407.7243 408.2307 0.0778 -1.0000 -1.0000 2604251 1572715580.10 1.9602 1.9622 407.7300 408.2355 0.0778 -1.0000 -1.0000 2604423 1572715580.20 1.9608 1.9628 407.7224 408.2278 0.0778 -1.0000 -1.0000 2604485 1572715580.30 1.9608 1.9628 407.7402 408.2469 0.0779 -1.0000 -1.0000 2604516 1572715580.40 1.9609 1.9629 407.7343 408.2401 0.0778 -1.0000 -1.0000 2604579 1572715580.50 1.9600 1.9620 407.8122 408.3183 0.0778 -1.0000 -1.0000 2604626 1572715580.60 1.9595 1.9615 407.7709 408.2770 0.0779 -1.0000 -1.0000 2604923 1572715580.70 1.9605 1.9625 407.8094 408.3156 0.0779 -1.0000 -1.0000 2604985 1572715580.80 1.9602 1.9622 407.8465 408.3530 0.0778 -1.0000 -1.0000 2605032 1572715580.90 1.9600 1.9620 407.8881 408.3937 0.0778 -1.0000 -1.0000 2605079 1572715581.00 1.9600 1.9620 407.8261 408.3322 0.0778 -1.0000 -1.0000 2605126 1572715581.10 1.9604 1.9624 407.8110 408.3157 0.0777 -1.0000 -1.0000 2605298 1572715581.20 1.9606 1.9626 407.7419 408.2475 0.0778 -1.0000 -1.0000 2605344 1572715581.30 1.9605 1.9625 407.7170 408.2235 0.0780 -1.0000 -1.0000 2605391 1572715581.40 1.9604 1.9624 407.8382 408.3446 0.0779 -1.0000 -1.0000 2605438 1572715581.50 1.9608 1.9628 407.8032 408.3087 0.0777 -1.0000 -1.0000 2605501 1572715581.60 1.9607 1.9627 407.6761 408.1819 0.0778 -1.0000 -1.0000 2605923 1572715581.70 1.9609 1.9629 407.6665 408.1720 0.0779 -1.0000 -1.0000 2605985 1572715581.80 1.9603 1.9623 407.6476 408.1541 0.0779 -1.0000 -1.0000 2606032 1572715581.90 1.9604 1.9624 407.7147 408.2211 0.0779 -1.0000 -1.0000 2606079 1572715582.00 1.9599 1.9619 407.8352 408.3413 0.0778 -1.0000 -1.0000 2606126 1572715582.10 1.9601 1.9621 407.7760 408.2819 0.0778 -1.0000 -1.0000 2606298 1572715582.20 1.9599 1.9619 407.8071 408.3131 0.0779 -1.0000 -1.0000 2606345 1572715582.30 1.9597 1.9617 407.8280 408.3353 0.0780 -1.0000 -1.0000 2606391 1572715582.40 1.9603 1.9623 407.8616 408.3678 0.0778 -1.0000 -1.0000 2606438 1572715582.50 1.9597 1.9617 407.8859 408.3915 0.0778 -1.0000 -1.0000 2606485 1572715582.60 1.9599 1.9619 407.8255 408.3316 0.0779 -1.0000 -1.0000 2606798 1572715582.70 1.9606 1.9626 407.8288 408.3354 0.0780 -1.0000 -1.0000 2606845 1572715582.80 1.9599 1.9619 407.9546 408.4612 0.0779 -1.0000 -1.0000 2606907 1572715582.90 1.9593 1.9613 407.8443 408.3508 0.0780 -1.0000 -1.0000 2606938 1572715583.00 1.9601 1.9622 407.8071 408.3131 0.0778 -1.0000 -1.0000 2607001 1572715583.10 1.9602 1.9622 407.7263 408.2332 0.0780 -1.0000 -1.0000 2607454 1572715583.20 1.9608 1.9628 407.7327 408.2387 0.0778 -1.0000 -1.0000 2607532 1572715583.30 1.9605 1.9625 407.6723 408.1777 0.0778 -1.0000 -1.0000 2607563 1572715583.40 1.9611 1.9631 407.7028 408.2088 0.0779 -1.0000 -1.0000 2607626 1572715583.50 1.9600 1.9620 407.6898 408.1963 0.0779 -1.0000 -1.0000 2607672 1572715583.60 1.9606 1.9626 407.7378 408.2441 0.0779 -1.0000 -1.0000 2607719 1572715583.70 1.9604 1.9624 407.6373 408.1432 0.0778 -1.0000 -1.0000 2607798 1572715583.80 1.9602 1.9622 407.7051 408.2108 0.0778 -1.0000 -1.0000 2607844 1572715583.90 1.9598 1.9618 407.7019 408.2070 0.0777 -1.0000 -1.0000 2607891 1572715584.00 1.9604 1.9624 407.7317 408.2378 0.0779 -1.0000 -1.0000 2607938 1572715584.10 1.9606 1.9626 407.6878 408.1936 0.0778 -1.0000 -1.0000 2607985 1572715584.20 1.9603 1.9623 407.9537 408.4598 0.0778 -1.0000 -1.0000 2608219 1572715584.30 1.9596 1.9616 407.8556 408.3612 0.0778 -1.0000 -1.0000 2608251 1572715584.40 1.9596 1.9616 407.8499 408.3567 0.0780 -1.0000 -1.0000 2608313 1572715584.50 1.9595 1.9615 407.9643 408.4707 0.0778 -1.0000 -1.0000 2608360 1572715584.60 1.9602 1.9622 407.8531 408.3591 0.0779 -1.0000 -1.0000 2608391 1572715584.70 1.9596 1.9616 407.8832 408.3892 0.0778 -1.0000 -1.0000 2608829 1572715584.80 1.9599 1.9619 407.8008 408.3072 0.0779 -1.0000 -1.0000 2608876 1572715584.90 1.9604 1.9624 407.8329 408.3403 0.0781 -1.0000 -1.0000 2608922 1572715585.00 1.9601 1.9621 407.8759 408.3823 0.0779 -1.0000 -1.0000 2608969 1572715585.10 1.9596 1.9616 407.8799 408.3862 0.0779 -1.0000 -1.0000 2609032 1572715585.20 1.9592 1.9612 407.9253 408.4309 0.0777 -1.0000 -1.0000 2609438 1572715585.30 1.9599 1.9619 407.6722 408.1783 0.0779 -1.0000 -1.0000 2609485 1572715585.40 1.9608 1.9628 407.6998 408.2062 0.0779 -1.0000 -1.0000 2609532 1572715585.50 1.9601 1.9621 407.6758 408.1821 0.0779 -1.0000 -1.0000 2609579 1572715585.60 1.9600 1.9620 407.7368 408.2424 0.0779 -1.0000 -1.0000 2609626 1572715585.70 1.9600 1.9620 407.7301 408.2373 0.0780 -1.0000 -1.0000 2609954 1572715585.80 1.9605 1.9625 407.6786 408.1845 0.0778 -1.0000 -1.0000 2610016 1572715585.90 1.9604 1.9624 407.6404 408.1465 0.0778 -1.0000 -1.0000 2610048 1572715586.00 1.9607 1.9627 407.7666 408.2720 0.0777 -1.0000 -1.0000 2610110 1572715586.10 1.9599 1.9619 407.7271 408.2344 0.0781 -1.0000 -1.0000 2610157 1572715586.20 1.9603 1.9623 407.6846 408.1915 0.0780 -1.0000 -1.0000 2610720 1572715586.30 1.9604 1.9625 407.7188 408.2259 0.0780 -1.0000 -1.0000 2610766 1572715586.40 1.9598 1.9618 407.8917 408.3986 0.0780 -1.0000 -1.0000 2610813 1572715586.50 1.9595 1.9615 407.8977 408.4055 0.0780 -1.0000 -1.0000 2610876 1572715586.60 1.9600 1.9620 407.9442 408.4509 0.0779 -1.0000 -1.0000 2610907 1572715586.70 1.9592 1.9612 407.9947 408.5018 0.0779 -1.0000 -1.0000 2611204 1572715586.80 1.9600 1.9620 407.8610 408.3672 0.0779 -1.0000 -1.0000 2611266 1572715586.90 1.9594 1.9614 407.8708 408.3770 0.0779 -1.0000 -1.0000 2611313 1572715587.00 1.9597 1.9617 407.9265 408.4348 0.0781 -1.0000 -1.0000 2611360 1572715587.10 1.9598 1.9619 407.9239 408.4305 0.0779 -1.0000 -1.0000 2611407 1572715587.20 1.9593 1.9613 407.7855 408.2926 0.0780 -1.0000 -1.0000 2611844 1572715587.30 1.9604 1.9624 407.9687 408.4759 0.0780 -1.0000 -1.0000 2611891 1572715587.40 1.9599 1.9619 407.8707 408.3778 0.0780 -1.0000 -1.0000 2611938 1572715587.50 1.9606 1.9627 407.7741 408.2807 0.0779 -1.0000 -1.0000 2611985 1572715587.60 1.9609 1.9629 407.6886 408.1948 0.0780 -1.0000 -1.0000 2612032 1572715587.70 1.9604 1.9624 407.6888 408.1957 0.0779 -1.0000 -1.0000 2612079 1572715587.80 1.9601 1.9621 407.7275 408.2334 0.0779 -1.0000 -1.0000 2612142 1572715587.90 1.9602 1.9622 407.7693 408.2757 0.0780 -1.0000 -1.0000 2612172 1572715588.00 1.9602 1.9622 407.8052 408.3129 0.0781 -1.0000 -1.0000 2612235 1572715588.10 1.9595 1.9615 407.8222 408.3300 0.0781 -1.0000 -1.0000 2612282 1572715588.20 1.9598 1.9619 407.8587 408.3661 0.0780 -1.0000 -1.0000 2612329 1572715588.30 1.9595 1.9616 407.8334 408.3399 0.0779 -1.0000 -1.0000 2612438 1572715588.40 1.9600 1.9620 407.9238 408.4310 0.0780 -1.0000 -1.0000 2612501 1572715588.50 1.9595 1.9615 407.8929 408.3993 0.0779 -1.0000 -1.0000 2612548 1572715588.60 1.9599 1.9620 407.8182 408.3247 0.0779 -1.0000 -1.0000 2612595 1572715588.70 1.9607 1.9628 407.8294 408.3366 0.0780 -1.0000 -1.0000 2612641 1572715588.80 1.9604 1.9624 407.7736 408.2803 0.0779 -1.0000 -1.0000 2613235 1572715588.90 1.9606 1.9626 407.7880 408.2936 0.0777 -1.0000 -1.0000 2613282 1572715589.00 1.9607 1.9627 407.7107 408.2179 0.0780 -1.0000 -1.0000 2613329 1572715589.10 1.9601 1.9621 407.7160 408.2224 0.0780 -1.0000 -1.0000 2613376 1572715589.20 1.9599 1.9619 407.6448 408.1516 0.0780 -1.0000 -1.0000 2613438 1572715589.30 1.9604 1.9624 407.6463 408.1530 0.0780 -1.0000 -1.0000 2613688 1572715589.40 1.9598 1.9618 407.7971 408.3036 0.0779 -1.0000 -1.0000 2613751 1572715589.50 1.9600 1.9620 407.8079 408.3137 0.0778 -1.0000 -1.0000 2613798 1572715589.60 1.9600 1.9620 407.7066 408.2130 0.0779 -1.0000 -1.0000 2613844 1572715589.70 1.9599 1.9619 407.8140 408.3203 0.0779 -1.0000 -1.0000 2613891 1572715589.80 1.9593 1.9613 407.9158 408.4223 0.0779 -1.0000 -1.0000 2614235 1572715589.90 1.9603 1.9623 407.9793 408.4872 0.0780 -1.0000 -1.0000 2614282 1572715590.00 1.9607 1.9627 407.9232 408.4301 0.0780 -1.0000 -1.0000 2614329 1572715590.10 1.9605 1.9625 407.8500 408.3578 0.0781 -1.0000 -1.0000 2614376 1572715590.20 1.9602 1.9622 407.7694 408.2759 0.0779 -1.0000 -1.0000 2614438 1572715590.30 1.9599 1.9619 407.7927 408.2995 0.0780 -1.0000 -1.0000 2614704 1572715590.40 1.9598 1.9618 407.7775 408.2842 0.0779 -1.0000 -1.0000 2614751 1572715590.50 1.9599 1.9619 407.7598 408.2664 0.0780 -1.0000 -1.0000 2614798 1572715590.60 1.9607 1.9627 407.7099 408.2172 0.0780 -1.0000 -1.0000 2614845 1572715590.70 1.9605 1.9625 407.8228 408.3306 0.0780 -1.0000 -1.0000 2614891 1572715590.80 1.9602 1.9623 407.7939 408.3005 0.0780 -1.0000 -1.0000 2615219 1572715590.90 1.9602 1.9622 407.7527 408.2597 0.0780 -1.0000 -1.0000 2615266 1572715591.00 1.9597 1.9617 407.7042 408.2111 0.0780 -1.0000 -1.0000 2615313 1572715591.10 1.9599 1.9619 407.7558 408.2630 0.0780 -1.0000 -1.0000 2615376 1572715591.20 1.9596 1.9616 407.8906 408.3980 0.0781 -1.0000 -1.0000 2615423 1572715591.30 1.9598 1.9618 407.8547 408.3624 0.0781 -1.0000 -1.0000 2615672 1572715591.40 1.9604 1.9624 407.8271 408.3346 0.0780 -1.0000 -1.0000 2615719 1572715591.50 1.9599 1.9619 407.7774 408.2834 0.0779 -1.0000 -1.0000 2615782 1572715591.60 1.9594 1.9614 407.8317 408.3384 0.0780 -1.0000 -1.0000 2615813 1572715591.70 1.9595 1.9615 407.8486 408.3565 0.0781 -1.0000 -1.0000 2615876 1572715591.80 1.9596 1.9616 407.8251 408.3326 0.0781 -1.0000 -1.0000 2615923 1572715591.90 1.9593 1.9613 407.8539 408.3611 0.0780 -1.0000 -1.0000 2616079 1572715592.00 1.9601 1.9621 407.8619 408.3692 0.0781 -1.0000 -1.0000 2616126 1572715592.10 1.9601 1.9621 407.9252 408.4322 0.0780 -1.0000 -1.0000 2616188 1572715592.20 1.9595 1.9615 407.8252 408.3318 0.0779 -1.0000 -1.0000 2616235 1572715592.30 1.9604 1.9624 407.7693 408.2763 0.0780 -1.0000 -1.0000 2616282 1572715592.40 1.9605 1.9625 407.7264 408.2338 0.0781 -1.0000 -1.0000 2616438 1572715592.50 1.9603 1.9624 407.6676 408.1748 0.0781 -1.0000 -1.0000 2616485 1572715592.60 1.9605 1.9625 407.6311 408.1374 0.0779 -1.0000 -1.0000 2616532 1572715592.70 1.9599 1.9619 407.8146 408.3233 0.0781 -1.0000 -1.0000 2616579 1572715592.80 1.9606 1.9627 407.7113 408.2179 0.0780 -1.0000 -1.0000 2616642 1572715592.90 1.9598 1.9618 407.7357 408.2423 0.0780 -1.0000 -1.0000 2616985 1572715593.00 1.9599 1.9619 407.7881 408.2961 0.0781 -1.0000 -1.0000 2617048 1572715593.10 1.9599 1.9619 407.9111 408.4184 0.0780 -1.0000 -1.0000 2617095 1572715593.20 1.9601 1.9621 407.9146 408.4220 0.0780 -1.0000 -1.0000 2617141 1572715593.30 1.9599 1.9619 407.8931 408.4007 0.0781 -1.0000 -1.0000 2617188 1572715593.40 1.9602 1.9622 407.8883 408.3964 0.0781 -1.0000 -1.0000 2617548 1572715593.50 1.9606 1.9626 407.8827 408.3904 0.0781 -1.0000 -1.0000 2617610 1572715593.60 1.9599 1.9619 407.8636 408.3709 0.0780 -1.0000 -1.0000 2617641 1572715593.70 1.9605 1.9625 407.8385 408.3459 0.0780 -1.0000 -1.0000 2617704 1572715593.80 1.9604 1.9624 407.8207 408.3283 0.0781 -1.0000 -1.0000 2617751 1572715593.90 1.9602 1.9622 407.7888 408.2951 0.0778 -1.0000 -1.0000 2618204 1572715594.00 1.9604 1.9624 407.8193 408.3265 0.0781 -1.0000 -1.0000 2618251 1572715594.10 1.9601 1.9621 407.8180 408.3261 0.0781 -1.0000 -1.0000 2618313 1572715594.20 1.9601 1.9621 407.7640 408.2708 0.0780 -1.0000 -1.0000 2618360 1572715594.30 1.9604 1.9624 407.7632 408.2703 0.0780 -1.0000 -1.0000 2618407 1572715594.40 1.9599 1.9619 407.7554 408.2634 0.0781 -1.0000 -1.0000 2618579 1572715594.50 1.9589 1.9609 407.8488 408.3552 0.0779 -1.0000 -1.0000 2618626 1572715594.60 1.9598 1.9618 407.9617 408.4693 0.0781 -1.0000 -1.0000 2618672 1572715594.70 1.9594 1.9614 407.9382 408.4460 0.0780 -1.0000 -1.0000 2618720 1572715594.80 1.9594 1.9614 407.9615 408.4685 0.0780 -1.0000 -1.0000 2618767 1572715594.90 1.9602 1.9622 407.9195 408.4267 0.0780 -1.0000 -1.0000 2619235 1572715595.00 1.9594 1.9614 407.8897 408.3974 0.0780 -1.0000 -1.0000 2619282 1572715595.10 1.9603 1.9623 407.8540 408.3610 0.0780 -1.0000 -1.0000 2619344 1572715595.20 1.9599 1.9619 407.8900 408.3976 0.0781 -1.0000 -1.0000 2619391 1572715595.30 1.9603 1.9623 407.7121 408.2187 0.0779 -1.0000 -1.0000 2619438 1572715595.40 1.9607 1.9628 407.6978 408.2043 0.0780 -1.0000 -1.0000 2619704 1572715595.50 1.9608 1.9629 407.6687 408.1753 0.0779 -1.0000 -1.0000 2619751 1572715595.60 1.9609 1.9629 407.7545 408.2620 0.0781 -1.0000 -1.0000 2619798 1572715595.70 1.9599 1.9619 407.7383 408.2455 0.0780 -1.0000 -1.0000 2619844 1572715595.80 1.9603 1.9623 407.8127 408.3192 0.0779 -1.0000 -1.0000 2619907 1572715595.90 1.9599 1.9619 407.7941 408.3002 0.0779 -1.0000 -1.0000 2619938 1572715596.00 1.9605 1.9626 407.8553 408.3620 0.0779 -1.0000 -1.0000 2620501 1572715596.10 1.9598 1.9618 407.8707 408.3776 0.0780 -1.0000 -1.0000 2620563 1572715596.20 1.9597 1.9617 407.9319 408.4391 0.0780 -1.0000 -1.0000 2620610 1572715596.30 1.9598 1.9618 407.9091 408.4170 0.0781 -1.0000 -1.0000 2620657 1572715596.40 1.9604 1.9624 407.9211 408.4280 0.0779 -1.0000 -1.0000 2620704 1572715596.50 1.9598 1.9618 407.8929 408.3997 0.0780 -1.0000 -1.0000 2620969 1572715596.60 1.9598 1.9618 407.9311 408.4386 0.0780 -1.0000 -1.0000 2621016 1572715596.70 1.9607 1.9627 407.9013 408.4089 0.0781 -1.0000 -1.0000 2621063 1572715596.80 1.9609 1.9629 407.9065 408.4138 0.0780 -1.0000 -1.0000 2621126 1572715596.90 1.9601 1.9621 407.8754 408.3823 0.0780 -1.0000 -1.0000 2621157 1572715597.00 1.9602 1.9622 407.8757 408.3833 0.0781 -1.0000 -1.0000 2621298 1572715597.10 1.9599 1.9619 407.8675 408.3745 0.0779 -1.0000 -1.0000 2621360 1572715597.20 1.9607 1.9627 407.9237 408.4310 0.0781 -1.0000 -1.0000 2621407 1572715597.30 1.9608 1.9628 407.8994 408.4077 0.0781 -1.0000 -1.0000 2621454 1572715597.40 1.9604 1.9624 407.8822 408.3898 0.0781 -1.0000 -1.0000 2621501 1572715597.50 1.9605 1.9625 407.7787 408.2855 0.0780 -1.0000 -1.0000 2621985 1572715597.60 1.9609 1.9630 407.7530 408.2599 0.0780 -1.0000 -1.0000 2622032 1572715597.70 1.9610 1.9630 407.7278 408.2363 0.0783 -1.0000 -1.0000 2622079 1572715597.80 1.9605 1.9625 407.8236 408.3312 0.0781 -1.0000 -1.0000 2622141 1572715597.90 1.9602 1.9622 407.8218 408.3295 0.0781 -1.0000 -1.0000 2622188 1572715598.00 1.9602 1.9622 407.7722 408.2787 0.0779 -1.0000 -1.0000 2622454 1572715598.10 1.9601 1.9621 407.8170 408.3239 0.0780 -1.0000 -1.0000 2622516 1572715598.20 1.9600 1.9620 407.9367 408.4440 0.0780 -1.0000 -1.0000 2622563 1572715598.30 1.9598 1.9618 407.9005 408.4080 0.0781 -1.0000 -1.0000 2622610 1572715598.40 1.9612 1.9632 407.8962 408.4043 0.0782 -1.0000 -1.0000 2622657 1572715598.50 1.9599 1.9620 407.9262 408.4343 0.0781 -1.0000 -1.0000 2622813 1572715598.60 1.9603 1.9623 407.8877 408.3955 0.0781 -1.0000 -1.0000 2622860 1572715598.70 1.9604 1.9624 407.8599 408.3680 0.0782 -1.0000 -1.0000 2622907 1572715598.80 1.9607 1.9627 407.9499 408.4579 0.0781 -1.0000 -1.0000 2622969 1572715598.90 1.9606 1.9626 407.8779 408.3851 0.0780 -1.0000 -1.0000 2623001 1572715599.00 1.9605 1.9625 407.8818 408.3894 0.0780 -1.0000 -1.0000 2623063 1572715599.10 1.9607 1.9627 407.8664 408.3738 0.0781 -1.0000 -1.0000 2623469 1572715599.20 1.9608 1.9628 407.9165 408.4238 0.0780 -1.0000 -1.0000 2623532 1572715599.30 1.9603 1.9623 407.8946 408.4018 0.0780 -1.0000 -1.0000 2623563 1572715599.40 1.9605 1.9625 407.8973 408.4041 0.0780 -1.0000 -1.0000 2623626 1572715599.50 1.9611 1.9631 407.7590 408.2664 0.0781 -1.0000 -1.0000 2623672 1572715599.60 1.9604 1.9624 407.8023 408.3099 0.0781 -1.0000 -1.0000 2624204 1572715599.70 1.9607 1.9627 407.8254 408.3334 0.0781 -1.0000 -1.0000 2624266 1572715599.80 1.9611 1.9631 407.8014 408.3092 0.0781 -1.0000 -1.0000 2624391 1572715599.90 1.9619 1.9639 407.8052 408.3119 0.0779 -1.0000 -1.0000 2624438 1572715600.00 1.9601 1.9621 407.8425 408.3496 0.0780 -1.0000 -1.0000 2624501 1572715600.10 1.9595 1.9615 407.8673 408.3744 0.0780 -1.0000 -1.0000 2624548 1572715600.20 1.9597 1.9617 407.8385 408.3466 0.0781 -1.0000 -1.0000 2624594 1572715600.30 1.9599 1.9619 407.9301 408.4375 0.0780 -1.0000 -1.0000 2624642 1572715600.40 1.9605 1.9625 407.8450 408.3513 0.0779 -1.0000 -1.0000 2624688 1572715600.50 1.9590 1.9611 407.8830 408.3899 0.0779 -1.0000 -1.0000 2624735 1572715600.60 1.9600 1.9620 407.8888 408.3962 0.0781 -1.0000 -1.0000 2624954 1572715600.70 1.9600 1.9620 407.9040 408.4108 0.0780 -1.0000 -1.0000 2625001 1572715600.80 1.9605 1.9625 407.8666 408.3744 0.0781 -1.0000 -1.0000 2625063 1572715600.90 1.9609 1.9629 407.6830 408.1904 0.0781 -1.0000 -1.0000 2625095 1572715601.00 1.9613 1.9633 407.8030 408.3109 0.0781 -1.0000 -1.0000 2625157 1572715601.10 1.9603 1.9623 407.7429 408.2503 0.0781 -1.0000 -1.0000 2625516 1572715601.20 1.9601 1.9621 407.7160 408.2232 0.0780 -1.0000 -1.0000 2625563 1572715601.30 1.9604 1.9624 407.7634 408.2719 0.0782 -1.0000 -1.0000 2625610 1572715601.40 1.9607 1.9627 407.7545 408.2620 0.0780 -1.0000 -1.0000 2625657 1572715601.50 1.9609 1.9629 407.6984 408.2068 0.0782 -1.0000 -1.0000 2625704 1572715601.60 1.9599 1.9619 407.7574 408.2648 0.0781 -1.0000 -1.0000 2625751 1572715601.70 1.9610 1.9630 407.7209 408.2289 0.0781 -1.0000 -1.0000 2626188 1572715601.80 1.9610 1.9630 407.6871 408.1947 0.0781 -1.0000 -1.0000 2626235 1572715601.90 1.9607 1.9627 407.7805 408.2877 0.0780 -1.0000 -1.0000 2626282 1572715602.00 1.9602 1.9623 407.7302 408.2375 0.0781 -1.0000 -1.0000 2626329 1572715602.10 1.9602 1.9622 407.7884 408.2955 0.0780 -1.0000 -1.0000 2626376 1572715602.20 1.9597 1.9618 407.7917 408.2985 0.0779 -1.0000 -1.0000 2626704 1572715602.30 1.9597 1.9617 407.8740 408.3822 0.0782 -1.0000 -1.0000 2626735 1572715602.40 1.9596 1.9616 407.8336 408.3421 0.0782 -1.0000 -1.0000 2626798 1572715602.50 1.9602 1.9623 407.8434 408.3514 0.0781 -1.0000 -1.0000 2626845 1572715602.60 1.9598 1.9618 408.0184 408.5267 0.0781 -1.0000 -1.0000 2626891 1572715602.70 1.9599 1.9619 407.8700 408.3774 0.0781 -1.0000 -1.0000 2627204 1572715602.80 1.9601 1.9621 407.8082 408.3167 0.0782 -1.0000 -1.0000 2627251 1572715602.90 1.9596 1.9616 407.9117 408.4200 0.0781 -1.0000 -1.0000 2627391 1572715603.00 1.9594 1.9614 407.8699 408.3770 0.0780 -1.0000 -1.0000 2627438 1572715603.10 1.9598 1.9618 407.7409 408.2477 0.0780 -1.0000 -1.0000 2627501 1572715603.20 1.9609 1.9629 407.6853 408.1922 0.0780 -1.0000 -1.0000 2627563 1572715603.30 1.9609 1.9629 407.7377 408.2444 0.0780 -1.0000 -1.0000 2627610 1572715603.40 1.9615 1.9635 407.7114 408.2187 0.0781 -1.0000 -1.0000 2627657 1572715603.50 1.9602 1.9622 407.6471 408.1548 0.0781 -1.0000 -1.0000 2627704 1572715603.60 1.9600 1.9620 407.6754 408.1830 0.0781 -1.0000 -1.0000 2627751 1572715603.70 1.9603 1.9623 407.7685 408.2759 0.0781 -1.0000 -1.0000 2628563 1572715603.80 1.9604 1.9624 407.8228 408.3305 0.0781 -1.0000 -1.0000 2628610 1572715603.90 1.9600 1.9620 407.8193 408.3269 0.0782 -1.0000 -1.0000 2628657 1572715604.00 1.9597 1.9617 407.7519 408.2591 0.0780 -1.0000 -1.0000 2628704 1572715604.10 1.9599 1.9619 407.7745 408.2830 0.0783 -1.0000 -1.0000 2628766 1572715604.20 1.9600 1.9620 407.8955 408.4044 0.0782 -1.0000 -1.0000 2628813 1572715604.30 1.9599 1.9619 407.8389 408.3484 0.0784 -1.0000 -1.0000 2628860 1572715604.40 1.9604 1.9624 407.8565 408.3637 0.0781 -1.0000 -1.0000 2628907 1572715604.50 1.9606 1.9626 407.7990 408.3076 0.0783 -1.0000 -1.0000 2628954 1572715604.60 1.9603 1.9623 407.7495 408.2575 0.0781 -1.0000 -1.0000 2629001 1572715604.70 1.9608 1.9628 407.7324 408.2405 0.0782 -1.0000 -1.0000 2629048 1572715604.80 1.9607 1.9627 407.7376 408.2463 0.0783 -1.0000 -1.0000 2629095 1572715604.90 1.9609 1.9629 407.7264 408.2345 0.0782 -1.0000 -1.0000 2629141 1572715605.00 1.9603 1.9623 407.7566 408.2648 0.0781 -1.0000 -1.0000 2629188 1572715605.10 1.9607 1.9627 407.7669 408.2747 0.0782 -1.0000 -1.0000 2629251 1572715605.20 1.9606 1.9626 407.8636 408.3713 0.0781 -1.0000 -1.0000 2629298 1572715605.30 1.9602 1.9622 407.9040 408.4122 0.0782 -1.0000 -1.0000 2630469 1572715605.40 1.9603 1.9624 407.9086 408.4168 0.0781 -1.0000 -1.0000 2630548 1572715605.50 1.9596 1.9616 407.9451 408.4538 0.0782 -1.0000 -1.0000 2630595 1572715605.60 1.9602 1.9622 407.8842 408.3920 0.0782 -1.0000 -1.0000 2630642 1572715605.70 1.9601 1.9621 407.8695 408.3777 0.0781 -1.0000 -1.0000 2630688 1572715605.80 1.9600 1.9620 407.8440 408.3523 0.0781 -1.0000 -1.0000 2630735 1572715605.90 1.9604 1.9624 407.8280 408.3354 0.0781 -1.0000 -1.0000 2630813 1572715606.00 1.9602 1.9622 407.7571 408.2656 0.0783 -1.0000 -1.0000 2630876 1572715606.10 1.9612 1.9632 407.7641 408.2712 0.0781 -1.0000 -1.0000 2630923 1572715606.20 1.9601 1.9621 407.7961 408.3046 0.0782 -1.0000 -1.0000 2630969 1572715606.30 1.9602 1.9622 407.7169 408.2244 0.0781 -1.0000 -1.0000 2631016 1572715606.40 1.9602 1.9623 407.7710 408.2798 0.0782 -1.0000 -1.0000 2631063 1572715606.50 1.9604 1.9624 407.8003 408.3076 0.0780 -1.0000 -1.0000 2631126 1572715606.60 1.9609 1.9629 407.7528 408.2606 0.0781 -1.0000 -1.0000 2631157 1572715606.70 1.9600 1.9620 407.9077 408.4147 0.0780 -1.0000 -1.0000 2631219 1572715606.80 1.9587 1.9607 407.9137 408.4211 0.0781 -1.0000 -1.0000 2631266 1572715606.90 1.9599 1.9619 407.8508 408.3580 0.0780 -1.0000 -1.0000 2631313 1572715607.00 1.9598 1.9618 407.8943 408.4014 0.0780 -1.0000 -1.0000 2631360 1572715607.10 1.9596 1.9616 407.8481 408.3562 0.0782 -1.0000 -1.0000 2631407 1572715607.20 1.9598 1.9618 407.9395 408.4474 0.0781 -1.0000 -1.0000 2631469 1572715607.30 1.9597 1.9617 407.9578 408.4664 0.0782 -1.0000 -1.0000 2632079 1572715607.40 1.9592 1.9612 407.9463 408.4547 0.0782 -1.0000 -1.0000 2632126 1572715607.50 1.9598 1.9618 407.8662 408.3732 0.0780 -1.0000 -1.0000 2632188 1572715607.60 1.9600 1.9620 407.8453 408.3528 0.0781 -1.0000 -1.0000 2632220 1572715607.70 1.9600 1.9620 407.9086 408.4169 0.0781 -1.0000 -1.0000 2632282 1572715607.80 1.9598 1.9618 407.8195 408.3268 0.0781 -1.0000 -1.0000 2632329 1572715607.90 1.9603 1.9623 407.7448 408.2533 0.0782 -1.0000 -1.0000 2632376 1572715608.00 1.9605 1.9625 407.7028 408.2103 0.0781 -1.0000 -1.0000 2632423 1572715608.10 1.9597 1.9617 407.8359 408.3444 0.0782 -1.0000 -1.0000 2632469 1572715608.20 1.9601 1.9621 407.7371 408.2445 0.0780 -1.0000 -1.0000 2632532 1572715608.30 1.9608 1.9628 407.6753 408.1833 0.0781 -1.0000 -1.0000 2632735 1572715608.40 1.9603 1.9623 407.8391 408.3470 0.0782 -1.0000 -1.0000 2632782 1572715608.50 1.9607 1.9628 407.7386 408.2470 0.0782 -1.0000 -1.0000 2632829 1572715608.60 1.9610 1.9630 407.9121 408.4205 0.0781 -1.0000 -1.0000 2632876 1572715608.70 1.9599 1.9619 407.9229 408.4310 0.0782 -1.0000 -1.0000 2632923 1572715608.80 1.9597 1.9617 407.8668 408.3747 0.0781 -1.0000 -1.0000 2633485 1572715608.90 1.9595 1.9615 407.9326 408.4404 0.0782 -1.0000 -1.0000 2633532 1572715609.00 1.9601 1.9621 407.9503 408.4584 0.0781 -1.0000 -1.0000 2633579 1572715609.10 1.9602 1.9622 407.8907 408.3994 0.0782 -1.0000 -1.0000 2633641 1572715609.20 1.9591 1.9611 407.8632 408.3716 0.0782 -1.0000 -1.0000 2633688 1572715609.30 1.9602 1.9622 407.8805 408.3892 0.0782 -1.0000 -1.0000 2634001 1572715609.40 1.9606 1.9627 407.8095 408.3184 0.0783 -1.0000 -1.0000 2634063 1572715609.50 1.9596 1.9616 407.8500 408.3581 0.0781 -1.0000 -1.0000 2634110 1572715609.60 1.9597 1.9617 407.8331 408.3411 0.0781 -1.0000 -1.0000 2634157 1572715609.70 1.9600 1.9620 407.8448 408.3537 0.0783 -1.0000 -1.0000 2634204 1572715609.80 1.9608 1.9628 407.7609 408.2691 0.0781 -1.0000 -1.0000 2634485 1572715609.90 1.9603 1.9623 407.8186 408.3266 0.0782 -1.0000 -1.0000 2634532 1572715610.00 1.9603 1.9623 407.7782 408.2855 0.0781 -1.0000 -1.0000 2634579 1572715610.10 1.9605 1.9625 407.9112 408.4192 0.0781 -1.0000 -1.0000 2634626 1572715610.20 1.9601 1.9621 407.8555 408.3632 0.0781 -1.0000 -1.0000 2634688 1572715610.30 1.9597 1.9617 407.8566 408.3647 0.0781 -1.0000 -1.0000 2634720 1572715610.40 1.9598 1.9618 407.9000 408.4080 0.0782 -1.0000 -1.0000 2634969 1572715610.50 1.9593 1.9613 407.9608 408.4700 0.0783 -1.0000 -1.0000 2635016 1572715610.60 1.9598 1.9618 407.9436 408.4530 0.0782 -1.0000 -1.0000 2635063 1572715610.70 1.9596 1.9616 407.9655 408.4743 0.0783 -1.0000 -1.0000 2635110 1572715610.80 1.9602 1.9622 407.9222 408.4311 0.0782 -1.0000 -1.0000 2635157 1572715610.90 1.9604 1.9624 407.8559 408.3641 0.0781 -1.0000 -1.0000 2635313 1572715611.00 1.9608 1.9628 407.8630 408.3702 0.0780 -1.0000 -1.0000 2635360 1572715611.10 1.9611 1.9632 407.8312 408.3395 0.0782 -1.0000 -1.0000 2635407 1572715611.20 1.9605 1.9625 407.7838 408.2920 0.0781 -1.0000 -1.0000 2635469 1572715611.30 1.9608 1.9628 407.8274 408.3362 0.0783 -1.0000 -1.0000 2635501 1572715611.40 1.9610 1.9630 407.6921 408.2007 0.0782 -1.0000 -1.0000 2635829 1572715611.50 1.9608 1.9628 407.8093 408.3176 0.0782 -1.0000 -1.0000 2635876 1572715611.60 1.9606 1.9627 407.7611 408.2689 0.0781 -1.0000 -1.0000 2635923 1572715611.70 1.9608 1.9628 407.8325 408.3404 0.0781 -1.0000 -1.0000 2635969 1572715611.80 1.9605 1.9625 407.7918 408.2993 0.0781 -1.0000 -1.0000 2636032 1572715611.90 1.9596 1.9616 407.8692 408.3766 0.0780 -1.0000 -1.0000 2636329 1572715612.00 1.9596 1.9616 407.9222 408.4313 0.0783 -1.0000 -1.0000 2636376 1572715612.10 1.9602 1.9622 407.9172 408.4263 0.0783 -1.0000 -1.0000 2636423 1572715612.20 1.9603 1.9623 407.9327 408.4410 0.0781 -1.0000 -1.0000 2636485 1572715612.30 1.9599 1.9619 407.8918 408.4001 0.0782 -1.0000 -1.0000 2636516 1572715612.40 1.9602 1.9622 407.8944 408.4025 0.0782 -1.0000 -1.0000 2636844 1572715612.50 1.9603 1.9623 407.8501 408.3578 0.0780 -1.0000 -1.0000 2636891 1572715612.60 1.9605 1.9625 407.8063 408.3150 0.0783 -1.0000 -1.0000 2636938 1572715612.70 1.9609 1.9629 407.6654 408.1744 0.0783 -1.0000 -1.0000 2636985 1572715612.80 1.9608 1.9628 407.7049 408.2135 0.0783 -1.0000 -1.0000 2637048 1572715612.90 1.9614 1.9634 407.7720 408.2811 0.0783 -1.0000 -1.0000 2637969 1572715613.00 1.9609 1.9630 407.8085 408.3171 0.0782 -1.0000 -1.0000 2638016 1572715613.10 1.9606 1.9627 407.9520 408.4608 0.0782 -1.0000 -1.0000 2638079 1572715613.20 1.9599 1.9619 407.8711 408.3787 0.0781 -1.0000 -1.0000 2638126 1572715613.30 1.9605 1.9625 407.8727 408.3815 0.0783 -1.0000 -1.0000 2638172 1572715613.40 1.9595 1.9616 407.9894 408.4978 0.0781 -1.0000 -1.0000 2638220 1572715613.50 1.9596 1.9616 407.8924 408.4005 0.0781 -1.0000 -1.0000 2638266 1572715613.60 1.9605 1.9625 407.8648 408.3738 0.0783 -1.0000 -1.0000 2638313 1572715613.70 1.9602 1.9622 407.8540 408.3622 0.0782 -1.0000 -1.0000 2638360 1572715613.80 1.9606 1.9626 407.7297 408.2381 0.0782 -1.0000 -1.0000 2638423 1572715613.90 1.9601 1.9621 407.8094 408.3181 0.0782 -1.0000 -1.0000 2639063 1572715614.00 1.9600 1.9620 407.8696 408.3778 0.0782 -1.0000 -1.0000 2639110 1572715614.10 1.9605 1.9625 407.8095 408.3182 0.0782 -1.0000 -1.0000 2639157 1572715614.20 1.9599 1.9619 407.8424 408.3510 0.0783 -1.0000 -1.0000 2639219 1572715614.30 1.9600 1.9620 407.7833 408.2917 0.0781 -1.0000 -1.0000 2639266 1572715614.40 1.9602 1.9622 407.9037 408.4109 0.0781 -1.0000 -1.0000 2639313 1572715614.50 1.9595 1.9615 407.8582 408.3670 0.0782 -1.0000 -1.0000 2639360 1572715614.60 1.9603 1.9624 407.8415 408.3497 0.0782 -1.0000 -1.0000 2639407 1572715614.70 1.9600 1.9620 407.8978 408.4056 0.0781 -1.0000 -1.0000 2639501 1572715614.80 1.9603 1.9624 407.8073 408.3154 0.0782 -1.0000 -1.0000 2639548 1572715614.90 1.9603 1.9624 407.8792 408.3879 0.0783 -1.0000 -1.0000 2639594 1572715615.00 1.9601 1.9621 407.8387 408.3471 0.0782 -1.0000 -1.0000 2639641 1572715615.10 1.9602 1.9622 407.8958 408.4047 0.0784 -1.0000 -1.0000 2639688 1572715615.20 1.9598 1.9618 407.9102 408.4187 0.0783 -1.0000 -1.0000 2639751 1572715615.30 1.9604 1.9624 407.7088 408.2186 0.0783 -1.0000 -1.0000 2639782 1572715615.40 1.9614 1.9634 407.6887 408.1968 0.0782 -1.0000 -1.0000 2639844 1572715615.50 1.9600 1.9620 407.7058 408.2147 0.0783 -1.0000 -1.0000 2639891 1572715615.60 1.9595 1.9615 407.7701 408.2784 0.0782 -1.0000 -1.0000 2639938 1572715615.70 1.9598 1.9618 407.7629 408.2706 0.0781 -1.0000 -1.0000 2639985 1572715615.80 1.9605 1.9626 407.8103 408.3189 0.0782 -1.0000 -1.0000 2640032 1572715615.90 1.9603 1.9623 407.7208 408.2294 0.0782 -1.0000 -1.0000 2640079 1572715616.00 1.9601 1.9621 407.7566 408.2650 0.0782 -1.0000 -1.0000 2640235 1572715616.10 1.9595 1.9615 407.7843 408.2923 0.0782 -1.0000 -1.0000 2640298 1572715616.20 1.9603 1.9623 407.7813 408.2903 0.0784 -1.0000 -1.0000 2640345 1572715616.30 1.9602 1.9622 407.7836 408.2914 0.0781 -1.0000 -1.0000 2640376 1572715616.40 1.9600 1.9621 407.8694 408.3777 0.0782 -1.0000 -1.0000 2640438 1572715616.50 1.9596 1.9616 407.9025 408.4113 0.0783 -1.0000 -1.0000 2640782 1572715616.60 1.9598 1.9618 407.8976 408.4059 0.0782 -1.0000 -1.0000 2640813 1572715616.70 1.9596 1.9616 407.8942 408.4034 0.0783 -1.0000 -1.0000 2640876 1572715616.80 1.9604 1.9624 407.9761 408.4856 0.0784 -1.0000 -1.0000 2640923 1572715616.90 1.9605 1.9625 407.8278 408.3361 0.0782 -1.0000 -1.0000 2640969 1572715617.00 1.9600 1.9620 407.8278 408.3365 0.0782 -1.0000 -1.0000 2641438 1572715617.10 1.9607 1.9627 407.7495 408.2581 0.0783 -1.0000 -1.0000 2641501 1572715617.20 1.9604 1.9625 407.7537 408.2624 0.0783 -1.0000 -1.0000 2641548 1572715617.30 1.9610 1.9631 407.6994 408.2080 0.0782 -1.0000 -1.0000 2641594 1572715617.40 1.9601 1.9621 407.7641 408.2715 0.0780 -1.0000 -1.0000 2641641 1572715617.50 1.9602 1.9622 407.7758 408.2838 0.0782 -1.0000 -1.0000 2641688 1572715617.60 1.9602 1.9622 407.7352 408.2434 0.0782 -1.0000 -1.0000 2641954 1572715617.70 1.9597 1.9617 407.7845 408.2924 0.0781 -1.0000 -1.0000 2642001 1572715617.80 1.9604 1.9624 407.8588 408.3671 0.0782 -1.0000 -1.0000 2642063 1572715617.90 1.9598 1.9618 407.8795 408.3884 0.0783 -1.0000 -1.0000 2642094 1572715618.00 1.9596 1.9617 407.8383 408.3460 0.0781 -1.0000 -1.0000 2642157 1572715618.10 1.9602 1.9622 407.8849 408.3939 0.0783 -1.0000 -1.0000 2642469 1572715618.20 1.9599 1.9620 407.9360 408.4440 0.0781 -1.0000 -1.0000 2642516 1572715618.30 1.9597 1.9617 407.9520 408.4616 0.0783 -1.0000 -1.0000 2642563 1572715618.40 1.9599 1.9620 407.9143 408.4231 0.0783 -1.0000 -1.0000 2642610 1572715618.50 1.9596 1.9616 407.9050 408.4131 0.0781 -1.0000 -1.0000 2642672 1572715618.60 1.9598 1.9618 407.8825 408.3902 0.0780 -1.0000 -1.0000 2643313 1572715618.70 1.9594 1.9614 407.8159 408.3230 0.0781 -1.0000 -1.0000 2643360 1572715618.80 1.9600 1.9620 407.8713 408.3796 0.0782 -1.0000 -1.0000 2643407 1572715618.90 1.9603 1.9623 407.9333 408.4421 0.0782 -1.0000 -1.0000 2643454 1572715619.00 1.9599 1.9619 407.8637 408.3722 0.0782 -1.0000 -1.0000 2643501 1572715619.10 1.9600 1.9620 407.8581 408.3668 0.0782 -1.0000 -1.0000 2643688 1572715619.20 1.9602 1.9622 407.8603 408.3685 0.0782 -1.0000 -1.0000 2643751 1572715619.30 1.9598 1.9618 407.8294 408.3375 0.0781 -1.0000 -1.0000 2643782 1572715619.40 1.9596 1.9616 407.8067 408.3150 0.0782 -1.0000 -1.0000 2643844 1572715619.50 1.9598 1.9618 407.7780 408.2859 0.0781 -1.0000 -1.0000 2643891 1572715619.60 1.9602 1.9622 408.0113 408.5214 0.0784 -1.0000 -1.0000 2643938 1572715619.70 1.9602 1.9622 407.6868 408.1946 0.0782 -1.0000 -1.0000 2643985 1572715619.80 1.9614 1.9635 407.7649 408.2739 0.0783 -1.0000 -1.0000 2644048 1572715619.90 1.9598 1.9618 407.8251 408.3348 0.0783 -1.0000 -1.0000 2644079 1572715620.00 1.9607 1.9627 407.7689 408.2770 0.0782 -1.0000 -1.0000 2644141 1572715620.10 1.9605 1.9625 407.8107 408.3193 0.0782 -1.0000 -1.0000 2644548 1572715620.20 1.9598 1.9619 407.7898 408.2990 0.0783 -1.0000 -1.0000 2644610 1572715620.30 1.9603 1.9623 407.8049 408.3136 0.0782 -1.0000 -1.0000 2644642 1572715620.40 1.9608 1.9628 407.8388 408.3464 0.0780 -1.0000 -1.0000 2644704 1572715620.50 1.9601 1.9621 407.8327 408.3421 0.0783 -1.0000 -1.0000 2644751 1572715620.60 1.9602 1.9622 407.7787 408.2872 0.0782 -1.0000 -1.0000 2644969 1572715620.70 1.9597 1.9617 407.7711 408.2808 0.0784 -1.0000 -1.0000 2645016 1572715620.80 1.9595 1.9615 407.8900 408.3986 0.0782 -1.0000 -1.0000 2645079 1572715620.90 1.9593 1.9613 407.9404 408.4487 0.0781 -1.0000 -1.0000 2645110 1572715621.00 1.9595 1.9615 407.9118 408.4206 0.0782 -1.0000 -1.0000 2645172 1572715621.10 1.9592 1.9612 407.9441 408.4523 0.0781 -1.0000 -1.0000 2645501 1572715621.20 1.9595 1.9615 407.9428 408.4510 0.0782 -1.0000 -1.0000 2645548 1572715621.30 1.9595 1.9615 407.9382 408.4465 0.0783 -1.0000 -1.0000 2645594 1572715621.40 1.9593 1.9613 407.9307 408.4397 0.0782 -1.0000 -1.0000 2645641 1572715621.50 1.9593 1.9613 407.8909 408.3998 0.0783 -1.0000 -1.0000 2645704 1572715621.60 1.9597 1.9617 407.9279 408.4365 0.0782 -1.0000 -1.0000 2645735 1572715621.70 1.9593 1.9613 407.8917 408.4001 0.0782 -1.0000 -1.0000 2645985 1572715621.80 1.9592 1.9612 407.9088 408.4168 0.0782 -1.0000 -1.0000 2646032 1572715621.90 1.9603 1.9623 407.7367 408.2464 0.0784 -1.0000 -1.0000 2646079 1572715622.00 1.9602 1.9622 407.7745 408.2836 0.0783 -1.0000 -1.0000 2646126 1572715622.10 1.9603 1.9623 407.7238 408.2321 0.0782 -1.0000 -1.0000 2646188 1572715622.20 1.9609 1.9629 407.7171 408.2259 0.0782 -1.0000 -1.0000 2646501 1572715622.30 1.9601 1.9622 407.7564 408.2644 0.0782 -1.0000 -1.0000 2646532 1572715622.40 1.9607 1.9627 407.7758 408.2837 0.0782 -1.0000 -1.0000 2646595 1572715622.50 1.9605 1.9625 407.7472 408.2554 0.0782 -1.0000 -1.0000 2646642 1572715622.60 1.9603 1.9623 407.7756 408.2844 0.0783 -1.0000 -1.0000 2646672 1572715622.70 1.9596 1.9616 407.7337 408.2420 0.0782 -1.0000 -1.0000 2647329 1572715622.80 1.9605 1.9625 407.7816 408.2907 0.0784 -1.0000 -1.0000 2647376 1572715622.90 1.9604 1.9625 407.7852 408.2930 0.0781 -1.0000 -1.0000 2647423 1572715623.00 1.9605 1.9625 407.8217 408.3300 0.0782 -1.0000 -1.0000 2647469 1572715623.10 1.9598 1.9618 407.8929 408.4011 0.0781 -1.0000 -1.0000 2647532 1572715623.20 1.9601 1.9621 407.9071 408.4153 0.0782 -1.0000 -1.0000 2647766 1572715623.30 1.9601 1.9621 407.8856 408.3944 0.0782 -1.0000 -1.0000 2647798 1572715623.40 1.9595 1.9615 407.8782 408.3863 0.0781 -1.0000 -1.0000 2647860 1572715623.50 1.9605 1.9625 407.9481 408.4569 0.0783 -1.0000 -1.0000 2647907 1572715623.60 1.9599 1.9619 407.9437 408.4529 0.0783 -1.0000 -1.0000 2647954 1572715623.70 1.9603 1.9623 407.8732 408.3820 0.0783 -1.0000 -1.0000 2648720 1572715623.80 1.9597 1.9618 407.7561 408.2642 0.0782 -1.0000 -1.0000 2648766 1572715623.90 1.9605 1.9625 407.8048 408.3141 0.0784 -1.0000 -1.0000 2648813 1572715624.00 1.9598 1.9619 407.7391 408.2465 0.0780 -1.0000 -1.0000 2648860 1572715624.10 1.9602 1.9622 407.8473 408.3567 0.0783 -1.0000 -1.0000 2648907 1572715624.20 1.9608 1.9629 407.8432 408.3519 0.0782 -1.0000 -1.0000 2648985 1572715624.30 1.9600 1.9620 407.8402 408.3483 0.0781 -1.0000 -1.0000 2649032 1572715624.40 1.9602 1.9622 407.7701 408.2787 0.0783 -1.0000 -1.0000 2649079 1572715624.50 1.9599 1.9619 407.8772 408.3859 0.0782 -1.0000 -1.0000 2649126 1572715624.60 1.9593 1.9613 407.8782 408.3870 0.0783 -1.0000 -1.0000 2649172 1572715624.70 1.9600 1.9620 407.8764 408.3856 0.0783 -1.0000 -1.0000 2649219 1572715624.80 1.9591 1.9611 407.9085 408.4172 0.0783 -1.0000 -1.0000 2649282 1572715624.90 1.9594 1.9614 407.9441 408.4537 0.0784 -1.0000 -1.0000 2649313 1572715625.00 1.9592 1.9612 407.8762 408.3859 0.0784 -1.0000 -1.0000 2649376 1572715625.10 1.9596 1.9616 407.8534 408.3617 0.0781 -1.0000 -1.0000 2649423 1572715625.20 1.9599 1.9619 407.8946 408.4028 0.0782 -1.0000 -1.0000 2649485 1572715625.30 1.9609 1.9629 407.8283 408.3371 0.0783 -1.0000 -1.0000 2649548 1572715625.40 1.9609 1.9629 407.8523 408.3614 0.0783 -1.0000 -1.0000 2649594 1572715625.50 1.9611 1.9631 407.8584 408.3678 0.0783 -1.0000 -1.0000 2649657 1572715625.60 1.9596 1.9616 407.7793 408.2873 0.0782 -1.0000 -1.0000 2649688 1572715625.70 1.9605 1.9625 407.8861 408.3941 0.0781 -1.0000 -1.0000 2649751 1572715625.80 1.9602 1.9622 407.7507 408.2593 0.0782 -1.0000 -1.0000 2650079 1572715625.90 1.9606 1.9626 407.7069 408.2153 0.0783 -1.0000 -1.0000 2650126 1572715626.00 1.9602 1.9622 407.7223 408.2303 0.0781 -1.0000 -1.0000 2650172 1572715626.10 1.9595 1.9615 407.7324 408.2406 0.0782 -1.0000 -1.0000 2650220 1572715626.20 1.9605 1.9625 407.7075 408.2164 0.0783 -1.0000 -1.0000 2650266 1572715626.30 1.9606 1.9626 407.8811 408.3899 0.0783 -1.0000 -1.0000 2650720 1572715626.40 1.9609 1.9629 407.7361 408.2461 0.0784 -1.0000 -1.0000 2650782 1572715626.50 1.9602 1.9623 407.7621 408.2714 0.0784 -1.0000 -1.0000 2650829 1572715626.60 1.9607 1.9627 407.8741 408.3823 0.0783 -1.0000 -1.0000 2650876 1572715626.70 1.9598 1.9619 407.8551 408.3647 0.0783 -1.0000 -1.0000 2650923 1572715626.80 1.9604 1.9624 407.8451 408.3541 0.0783 -1.0000 -1.0000 2651329 1572715626.90 1.9602 1.9622 407.8326 408.3411 0.0782 -1.0000 -1.0000 2651376 1572715627.00 1.9596 1.9616 407.9519 408.4607 0.0783 -1.0000 -1.0000 2651423 1572715627.10 1.9588 1.9608 407.9160 408.4257 0.0784 -1.0000 -1.0000 2651469 1572715627.20 1.9603 1.9623 407.9021 408.4112 0.0783 -1.0000 -1.0000 2651532 1572715627.30 1.9602 1.9622 407.9389 408.4478 0.0782 -1.0000 -1.0000 2651829 1572715627.40 1.9599 1.9619 407.9212 408.4306 0.0784 -1.0000 -1.0000 2651891 1572715627.50 1.9591 1.9611 407.8572 408.3664 0.0783 -1.0000 -1.0000 2651938 1572715627.60 1.9603 1.9624 407.9360 408.4450 0.0783 -1.0000 -1.0000 2651985 1572715627.70 1.9601 1.9621 407.8157 408.3239 0.0782 -1.0000 -1.0000 2652032 1572715627.80 1.9612 1.9632 407.7887 408.2983 0.0785 -1.0000 -1.0000 2652220 1572715627.90 1.9604 1.9624 407.7783 408.2878 0.0783 -1.0000 -1.0000 2652251 1572715628.00 1.9600 1.9621 407.7976 408.3065 0.0784 -1.0000 -1.0000 2652313 1572715628.10 1.9605 1.9625 407.7157 408.2246 0.0782 -1.0000 -1.0000 2652360 1572715628.20 1.9608 1.9628 407.7335 408.2418 0.0782 -1.0000 -1.0000 2652407 1572715628.30 1.9606 1.9626 407.6790 408.1880 0.0784 -1.0000 -1.0000 2652720 1572715628.40 1.9608 1.9629 407.7246 408.2345 0.0785 -1.0000 -1.0000 2652766 1572715628.50 1.9607 1.9627 407.6979 408.2067 0.0783 -1.0000 -1.0000 2652813 1572715628.60 1.9605 1.9626 407.7844 408.2934 0.0783 -1.0000 -1.0000 2652860 1572715628.70 1.9606 1.9627 407.7421 408.2519 0.0784 -1.0000 -1.0000 2652907 1572715628.80 1.9599 1.9619 407.8197 408.3283 0.0783 -1.0000 -1.0000 2653079 1572715628.90 1.9597 1.9617 407.8241 408.3331 0.0782 -1.0000 -1.0000 2653126 1572715629.00 1.9598 1.9618 407.8603 408.3686 0.0782 -1.0000 -1.0000 2653172 1572715629.10 1.9598 1.9618 407.8690 408.3782 0.0784 -1.0000 -1.0000 2653219 1572715629.20 1.9604 1.9624 407.9332 408.4434 0.0784 -1.0000 -1.0000 2653266 1572715629.30 1.9599 1.9619 407.8555 408.3651 0.0784 -1.0000 -1.0000 2653313 1572715629.40 1.9603 1.9623 407.9052 408.4139 0.0782 -1.0000 -1.0000 2653719 1572715629.50 1.9603 1.9624 407.9770 408.4856 0.0782 -1.0000 -1.0000 2653782 1572715629.60 1.9604 1.9624 407.8007 408.3100 0.0784 -1.0000 -1.0000 2653813 1572715629.70 1.9604 1.9625 407.7142 408.2237 0.0784 -1.0000 -1.0000 2653876 1572715629.80 1.9609 1.9629 407.7142 408.2230 0.0783 -1.0000 -1.0000 2653923 1572715629.90 1.9608 1.9628 407.7432 408.2528 0.0784 -1.0000 -1.0000 2654751 1572715630.00 1.9612 1.9632 407.7073 408.2164 0.0783 -1.0000 -1.0000 2654798 1572715630.10 1.9607 1.9628 407.7395 408.2476 0.0781 -1.0000 -1.0000 2654845 1572715630.20 1.9607 1.9627 407.7315 408.2407 0.0783 -1.0000 -1.0000 2654891 1572715630.30 1.9618 1.9638 407.7112 408.2205 0.0784 -1.0000 -1.0000 2654938 1572715630.40 1.9608 1.9628 407.6917 408.2003 0.0783 -1.0000 -1.0000 2654985 1572715630.50 1.9616 1.9636 407.7465 408.2558 0.0784 -1.0000 -1.0000 2655048 1572715630.60 1.9606 1.9626 407.8163 408.3263 0.0785 -1.0000 -1.0000 2655079 1572715630.70 1.9601 1.9621 407.8674 408.3755 0.0781 -1.0000 -1.0000 2655141 1572715630.80 1.9601 1.9621 407.8767 408.3861 0.0783 -1.0000 -1.0000 2655188 1572715630.90 1.9602 1.9622 407.9155 408.4249 0.0784 -1.0000 -1.0000 2655469 1572715631.00 1.9600 1.9620 407.9470 408.4567 0.0783 -1.0000 -1.0000 2655532 1572715631.10 1.9607 1.9627 408.0023 408.5108 0.0782 -1.0000 -1.0000 2655579 1572715631.20 1.9600 1.9620 407.9710 408.4800 0.0783 -1.0000 -1.0000 2655626 1572715631.30 1.9602 1.9622 407.8022 408.3110 0.0782 -1.0000 -1.0000 2655672 1572715631.40 1.9600 1.9620 407.9951 408.5040 0.0783 -1.0000 -1.0000 2656079 1572715631.50 1.9606 1.9626 407.9654 408.4743 0.0782 -1.0000 -1.0000 2656141 1572715631.60 1.9598 1.9619 407.9056 408.4139 0.0782 -1.0000 -1.0000 2656172 1572715631.70 1.9595 1.9615 407.9496 408.4587 0.0784 -1.0000 -1.0000 2656235 1572715631.80 1.9599 1.9619 407.8395 408.3489 0.0783 -1.0000 -1.0000 2656282 1572715631.90 1.9605 1.9625 407.8988 408.4082 0.0783 -1.0000 -1.0000 2656563 1572715632.00 1.9604 1.9624 407.8268 408.3363 0.0784 -1.0000 -1.0000 2656610 1572715632.10 1.9605 1.9625 407.8503 408.3596 0.0784 -1.0000 -1.0000 2656672 1572715632.20 1.9607 1.9627 407.8003 408.3099 0.0783 -1.0000 -1.0000 2656720 1572715632.30 1.9603 1.9623 407.7989 408.3086 0.0784 -1.0000 -1.0000 2656766 1572715632.40 1.9613 1.9633 407.7617 408.2693 0.0781 -1.0000 -1.0000 2656813 1572715632.50 1.9609 1.9630 407.7649 408.2727 0.0781 -1.0000 -1.0000 2656860 1572715632.60 1.9608 1.9628 407.8273 408.3360 0.0783 -1.0000 -1.0000 2656907 1572715632.70 1.9608 1.9628 407.8349 408.3438 0.0783 -1.0000 -1.0000 2657141 1572715632.80 1.9606 1.9626 407.8319 408.3411 0.0784 -1.0000 -1.0000 2657204 1572715632.90 1.9604 1.9624 407.8971 408.4058 0.0782 -1.0000 -1.0000 2657298 1572715633.00 1.9601 1.9621 407.9771 408.4863 0.0782 -1.0000 -1.0000 2657344 1572715633.10 1.9594 1.9615 407.9553 408.4641 0.0783 -1.0000 -1.0000 2657407 1572715633.20 1.9599 1.9619 408.0298 408.5389 0.0783 -1.0000 -1.0000 2657454 1572715633.30 1.9604 1.9624 407.9856 408.4944 0.0782 -1.0000 -1.0000 2657501 1572715633.40 1.9597 1.9618 408.0079 408.5167 0.0782 -1.0000 -1.0000 2658485 1572715633.50 1.9597 1.9617 407.9228 408.4320 0.0783 -1.0000 -1.0000 2658548 1572715633.60 1.9596 1.9616 407.9832 408.4928 0.0784 -1.0000 -1.0000 2658579 1572715633.70 1.9606 1.9627 407.8176 408.3271 0.0783 -1.0000 -1.0000 2658642 1572715633.80 1.9603 1.9623 407.9214 408.4297 0.0782 -1.0000 -1.0000 2658688 1572715633.90 1.9598 1.9618 407.9353 408.4439 0.0782 -1.0000 -1.0000 2658735 1572715634.00 1.9602 1.9622 407.7899 408.2984 0.0782 -1.0000 -1.0000 2658782 1572715634.10 1.9605 1.9625 407.7904 408.2990 0.0783 -1.0000 -1.0000 2658829 1572715634.20 1.9602 1.9622 407.8281 408.3384 0.0785 -1.0000 -1.0000 2658891 1572715634.30 1.9606 1.9626 407.8210 408.3300 0.0783 -1.0000 -1.0000 2658923 1572715634.40 1.9604 1.9624 407.7885 408.2981 0.0783 -1.0000 -1.0000 2658985 1572715634.50 1.9611 1.9631 407.7462 408.2552 0.0783 -1.0000 -1.0000 2659032 1572715634.60 1.9607 1.9627 407.7705 408.2793 0.0783 -1.0000 -1.0000 2659079 1572715634.70 1.9605 1.9625 407.7495 408.2585 0.0783 -1.0000 -1.0000 2659126 1572715634.80 1.9603 1.9623 407.7445 408.2525 0.0781 -1.0000 -1.0000 2659172 1572715634.90 1.9607 1.9627 407.7458 408.2539 0.0782 -1.0000 -1.0000 2659579 1572715635.00 1.9603 1.9624 407.8072 408.3162 0.0783 -1.0000 -1.0000 2659626 1572715635.10 1.9599 1.9619 407.8653 408.3739 0.0782 -1.0000 -1.0000 2659672 1572715635.20 1.9593 1.9613 407.9540 408.4629 0.0783 -1.0000 -1.0000 2659735 1572715635.30 1.9591 1.9611 407.9033 408.4125 0.0783 -1.0000 -1.0000 2659766 1572715635.40 1.9593 1.9613 407.9489 408.4582 0.0784 -1.0000 -1.0000 2659829 1572715635.50 1.9595 1.9616 407.9810 408.4907 0.0783 -1.0000 -1.0000 2700266 1572715635.60 1.9597 1.9617 407.9022 408.4114 0.0783 -1.0000 -1.0000 2700313 1572715635.70 1.9599 1.9619 407.8464 408.3555 0.0783 -1.0000 -1.0000 2700360 1572715635.80 1.9595 1.9615 407.9066 408.4154 0.0782 -1.0000 -1.0000 2700407 1572715635.90 1.9604 1.9624 407.9130 408.4217 0.0782 -1.0000 -1.0000 2700454 1572715636.00 1.9606 1.9626 407.8686 408.3776 0.0783 -1.0000 -1.0000 2701329 1572715636.10 1.9597 1.9617 407.9196 408.4288 0.0783 -1.0000 -1.0000 2701376 1572715636.20 1.9601 1.9622 407.7430 408.2517 0.0783 -1.0000 -1.0000 2701438 1572715636.30 1.9607 1.9627 407.7019 408.2109 0.0783 -1.0000 -1.0000 2701485 1572715636.40 1.9605 1.9625 407.7361 408.2440 0.0781 -1.0000 -1.0000 2701532 1572715636.50 1.9607 1.9627 407.7277 408.2365 0.0783 -1.0000 -1.0000 2701579 1572715636.60 1.9605 1.9625 407.8207 408.3304 0.0784 -1.0000 -1.0000 2701626 1572715636.70 1.9601 1.9621 407.7457 408.2549 0.0783 -1.0000 -1.0000 2701672 1572715636.80 1.9599 1.9619 407.7140 408.2217 0.0782 -1.0000 -1.0000 2701735 1572715636.90 1.9597 1.9617 407.7567 408.2656 0.0783 -1.0000 -1.0000 2701766 1572715637.00 1.9601 1.9621 407.8115 408.3195 0.0781 -1.0000 -1.0000 2701829 1572715637.10 1.9599 1.9620 407.8390 408.3478 0.0782 -1.0000 -1.0000 2701876 1572715637.20 1.9601 1.9621 407.8477 408.3560 0.0782 -1.0000 -1.0000 2701923 1572715637.30 1.9596 1.9616 407.8404 408.3486 0.0782 -1.0000 -1.0000 2701969 1572715637.40 1.9598 1.9619 407.8526 408.3617 0.0784 -1.0000 -1.0000 2702016 1572715637.50 1.9592 1.9612 407.8898 408.3995 0.0784 -1.0000 -1.0000 2702079 1572715637.60 1.9598 1.9618 407.8779 408.3876 0.0784 -1.0000 -1.0000 2702110 1572715637.70 1.9604 1.9624 407.8867 408.3952 0.0783 -1.0000 -1.0000 2702172 1572715637.80 1.9601 1.9621 407.8649 408.3741 0.0783 -1.0000 -1.0000 2702219 1572715637.90 1.9606 1.9626 407.8527 408.3610 0.0782 -1.0000 -1.0000 2702266 1572715638.00 1.9601 1.9621 407.8608 408.3702 0.0784 -1.0000 -1.0000 2702501 1572715638.10 1.9596 1.9616 407.8146 408.3231 0.0781 -1.0000 -1.0000 2702548 1572715638.20 1.9601 1.9622 407.8785 408.3878 0.0783 -1.0000 -1.0000 2702594 1572715638.30 1.9605 1.9625 407.7481 408.2575 0.0784 -1.0000 -1.0000 2702641 1572715638.40 1.9602 1.9622 407.7508 408.2595 0.0782 -1.0000 -1.0000 2702688 1572715638.50 1.9597 1.9618 407.6957 408.2043 0.0782 -1.0000 -1.0000 2702735 1572715638.60 1.9603 1.9623 407.7176 408.2259 0.0783 -1.0000 -1.0000 2703485 1572715638.70 1.9598 1.9618 407.8431 408.3521 0.0783 -1.0000 -1.0000 2703563 1572715638.80 1.9598 1.9619 407.7914 408.2996 0.0783 -1.0000 -1.0000 2703610 1572715638.90 1.9599 1.9619 407.7916 408.3008 0.0783 -1.0000 -1.0000 2703735 1572715639.00 1.9602 1.9622 407.7854 408.2941 0.0783 -1.0000 -1.0000 2703782 1572715639.10 1.9601 1.9621 407.9013 408.4099 0.0782 -1.0000 -1.0000 2703845 1572715639.20 1.9597 1.9617 407.9359 408.4442 0.0782 -1.0000 -1.0000 2703892 1572715639.30 1.9591 1.9611 407.8839 408.3932 0.0783 -1.0000 -1.0000 2703938 1572715639.40 1.9601 1.9621 407.8654 408.3742 0.0783 -1.0000 -1.0000 2703985 1572715639.50 1.9595 1.9615 407.8642 408.3736 0.0784 -1.0000 -1.0000 2704032 1572715639.60 1.9596 1.9617 407.8812 408.3895 0.0782 -1.0000 -1.0000 2704235 1572715639.70 1.9595 1.9615 407.9013 408.4103 0.0784 -1.0000 -1.0000 2704282 1572715639.80 1.9598 1.9618 407.9016 408.4094 0.0781 -1.0000 -1.0000 2704345 1572715639.90 1.9603 1.9623 407.7945 408.3043 0.0784 -1.0000 -1.0000 2704376 1572715640.00 1.9599 1.9619 407.9237 408.4328 0.0783 -1.0000 -1.0000 2704438 1572715640.10 1.9601 1.9621 407.8385 408.3480 0.0784 -1.0000 -1.0000 2704751 1572715640.20 1.9607 1.9627 407.7295 408.2385 0.0783 -1.0000 -1.0000 2704798 1572715640.30 1.9604 1.9624 407.7614 408.2700 0.0783 -1.0000 -1.0000 2704844 1572715640.40 1.9595 1.9615 407.7627 408.2720 0.0784 -1.0000 -1.0000 2704907 1572715640.50 1.9609 1.9629 407.7242 408.2334 0.0783 -1.0000 -1.0000 2704954 1572715640.60 1.9610 1.9630 407.7661 408.2743 0.0782 -1.0000 -1.0000 2704985 1572715640.70 1.9601 1.9621 407.8482 408.3571 0.0783 -1.0000 -1.0000 2705048 1572715640.80 1.9596 1.9616 407.8055 408.3138 0.0782 -1.0000 -1.0000 2705095 1572715640.90 1.9592 1.9612 407.8722 408.3800 0.0782 -1.0000 -1.0000 2705141 1572715641.00 1.9589 1.9609 407.9368 408.4460 0.0783 -1.0000 -1.0000 2705188 1572715641.10 1.9595 1.9615 407.9364 408.4444 0.0781 -1.0000 -1.0000 2705344 1572715641.20 1.9596 1.9616 407.8327 408.3411 0.0782 -1.0000 -1.0000 2705407 1572715641.30 1.9599 1.9619 407.9119 408.4215 0.0785 -1.0000 -1.0000 2705438 1572715641.40 1.9599 1.9619 407.8727 408.3818 0.0783 -1.0000 -1.0000 2705501 1572715641.50 1.9597 1.9617 407.9304 408.4393 0.0783 -1.0000 -1.0000 2705548 1572715641.60 1.9597 1.9617 407.8882 408.3976 0.0783 -1.0000 -1.0000 2705813 1572715641.70 1.9599 1.9619 407.7467 408.2553 0.0782 -1.0000 -1.0000 2705860 1572715641.80 1.9599 1.9619 407.6792 408.1878 0.0783 -1.0000 -1.0000 2705907 1572715641.90 1.9606 1.9626 407.6938 408.2030 0.0783 -1.0000 -1.0000 2705954 1572715642.00 1.9603 1.9623 407.6571 408.1650 0.0782 -1.0000 -1.0000 2706001 1572715642.10 1.9609 1.9629 407.7563 408.2650 0.0782 -1.0000 -1.0000 2706329 1572715642.20 1.9603 1.9623 407.7563 408.2648 0.0782 -1.0000 -1.0000 2706376 1572715642.30 1.9606 1.9626 407.7889 408.2984 0.0784 -1.0000 -1.0000 2706423 1572715642.40 1.9605 1.9625 407.7669 408.2764 0.0784 -1.0000 -1.0000 2706469 1572715642.50 1.9603 1.9624 407.8951 408.4035 0.0781 -1.0000 -1.0000 2706532 1572715642.60 1.9596 1.9616 407.9073 408.4175 0.0784 -1.0000 -1.0000 2706579 1572715642.70 1.9601 1.9621 407.8735 408.3830 0.0784 -1.0000 -1.0000 2707001 1572715642.80 1.9601 1.9621 407.8466 408.3560 0.0783 -1.0000 -1.0000 2707063 1572715642.90 1.9604 1.9624 407.9145 408.4235 0.0783 -1.0000 -1.0000 2707095 1572715643.00 1.9601 1.9622 407.9189 408.4272 0.0781 -1.0000 -1.0000 2707157 1572715643.10 1.9600 1.9620 407.8157 408.3235 0.0781 -1.0000 -1.0000 2707204 1572715643.20 1.9608 1.9628 407.6132 408.1216 0.0783 -1.0000 -1.0000 2707516 1572715643.30 1.9605 1.9625 407.7543 408.2631 0.0783 -1.0000 -1.0000 2707548 1572715643.40 1.9605 1.9625 407.7457 408.2543 0.0782 -1.0000 -1.0000 2707610 1572715643.50 1.9603 1.9623 407.6702 408.1783 0.0782 -1.0000 -1.0000 2707657 1572715643.60 1.9601 1.9622 407.7231 408.2321 0.0783 -1.0000 -1.0000 2707704 1572715643.70 1.9599 1.9619 407.7017 408.2103 0.0783 -1.0000 -1.0000 2708063 1572715643.80 1.9604 1.9624 407.6953 408.2039 0.0783 -1.0000 -1.0000 2708110 1572715643.90 1.9600 1.9620 407.8372 408.3462 0.0783 -1.0000 -1.0000 2708157 1572715644.00 1.9594 1.9614 407.9438 408.4534 0.0784 -1.0000 -1.0000 2708204 1572715644.10 1.9596 1.9617 407.9214 408.4298 0.0782 -1.0000 -1.0000 2708251 1572715644.20 1.9594 1.9614 407.9058 408.4151 0.0783 -1.0000 -1.0000 2708501 1572715644.30 1.9605 1.9625 407.8516 408.3599 0.0782 -1.0000 -1.0000 2708532 1572715644.40 1.9604 1.9624 407.8263 408.3350 0.0783 -1.0000 -1.0000 2708595 1572715644.50 1.9605 1.9625 407.8267 408.3360 0.0783 -1.0000 -1.0000 2708642 1572715644.60 1.9608 1.9629 407.8956 408.4057 0.0784 -1.0000 -1.0000 2708688 1572715644.70 1.9609 1.9630 407.7578 408.2672 0.0784 -1.0000 -1.0000 2709001 1572715644.80 1.9605 1.9625 407.7961 408.3059 0.0784 -1.0000 -1.0000 2709063 1572715644.90 1.9605 1.9625 407.7311 408.2402 0.0783 -1.0000 -1.0000 2709095 1572715645.00 1.9599 1.9619 407.7220 408.2307 0.0782 -1.0000 -1.0000 2709157 1572715645.10 1.9603 1.9623 407.7664 408.2744 0.0781 -1.0000 -1.0000 2709204 1572715645.20 1.9606 1.9626 407.8090 408.3176 0.0783 -1.0000 -1.0000 2709516 1572715645.30 1.9606 1.9626 407.8139 408.3243 0.0785 -1.0000 -1.0000 2709548 1572715645.40 1.9602 1.9622 407.8380 408.3467 0.0782 -1.0000 -1.0000 2709610 1572715645.50 1.9601 1.9621 407.8452 408.3535 0.0783 -1.0000 -1.0000 2709657 1572715645.60 1.9598 1.9618 407.8587 408.3679 0.0783 -1.0000 -1.0000 2709704 1572715645.70 1.9598 1.9618 407.9321 408.4418 0.0784 -1.0000 -1.0000 2710001 1572715645.80 1.9597 1.9617 407.9044 408.4136 0.0783 -1.0000 -1.0000 2710063 1572715645.90 1.9599 1.9619 407.9232 408.4319 0.0782 -1.0000 -1.0000 2710110 1572715646.00 1.9595 1.9615 407.8102 408.3194 0.0783 -1.0000 -1.0000 2710251 1572715646.10 1.9598 1.9618 407.9243 408.4340 0.0784 -1.0000 -1.0000 2710298 1572715646.20 1.9601 1.9621 407.9718 408.4809 0.0782 -1.0000 -1.0000 2710735 1572715646.30 1.9597 1.9617 407.9048 408.4144 0.0784 -1.0000 -1.0000 2710782 1572715646.40 1.9601 1.9621 407.8446 408.3544 0.0784 -1.0000 -1.0000 2710829 1572715646.50 1.9601 1.9622 407.7707 408.2805 0.0784 -1.0000 -1.0000 2710892 1572715646.60 1.9601 1.9621 407.7868 408.2933 0.0780 -1.0000 -1.0000 2710923 1572715646.70 1.9606 1.9626 407.8480 408.3573 0.0784 -1.0000 -1.0000 2710985 1572715646.80 1.9608 1.9628 407.8308 408.3407 0.0784 -1.0000 -1.0000 2711032 1572715646.90 1.9606 1.9626 407.7432 408.2514 0.0782 -1.0000 -1.0000 2711079 1572715647.00 1.9598 1.9618 407.7355 408.2445 0.0784 -1.0000 -1.0000 2711126 1572715647.10 1.9601 1.9621 407.6759 408.1845 0.0783 -1.0000 -1.0000 2711188 1572715647.20 1.9599 1.9619 407.7204 408.2290 0.0783 -1.0000 -1.0000 2711501 1572715647.30 1.9604 1.9624 407.7062 408.2150 0.0783 -1.0000 -1.0000 2711532 1572715647.40 1.9603 1.9623 407.7604 408.2682 0.0782 -1.0000 -1.0000 2711594 1572715647.50 1.9596 1.9616 407.8129 408.3219 0.0783 -1.0000 -1.0000 2711641 1572715647.60 1.9597 1.9617 407.8633 408.3725 0.0783 -1.0000 -1.0000 2711688 1572715647.70 1.9595 1.9615 407.8106 408.3205 0.0784 -1.0000 -1.0000 2712001 1572715647.80 1.9599 1.9619 407.8039 408.3128 0.0782 -1.0000 -1.0000 2712048 1572715647.90 1.9597 1.9617 407.9226 408.4316 0.0783 -1.0000 -1.0000 2712094 1572715648.00 1.9598 1.9618 407.9828 408.4931 0.0785 -1.0000 -1.0000 2712141 1572715648.10 1.9600 1.9620 407.8900 408.4004 0.0785 -1.0000 -1.0000 2712204 1572715648.20 1.9595 1.9616 407.9306 408.4404 0.0784 -1.0000 -1.0000 2712516 1572715648.30 1.9592 1.9612 407.8223 408.3317 0.0784 -1.0000 -1.0000 2712548 1572715648.40 1.9604 1.9624 407.7000 408.2097 0.0785 -1.0000 -1.0000 2712610 1572715648.50 1.9604 1.9624 407.7968 408.3051 0.0782 -1.0000 -1.0000 2712657 1572715648.60 1.9608 1.9628 407.7334 408.2425 0.0783 -1.0000 -1.0000 2712704 1572715648.70 1.9611 1.9631 407.6939 408.2027 0.0783 -1.0000 -1.0000 2712751 1572715648.80 1.9616 1.9636 407.8066 408.3162 0.0783 -1.0000 -1.0000 2713016 1572715648.90 1.9608 1.9628 407.7029 408.2111 0.0782 -1.0000 -1.0000 2713063 1572715649.00 1.9604 1.9624 407.7395 408.2484 0.0783 -1.0000 -1.0000 2713110 1572715649.10 1.9599 1.9619 407.7330 408.2417 0.0783 -1.0000 -1.0000 2713172 1572715649.20 1.9596 1.9616 407.8312 408.3405 0.0784 -1.0000 -1.0000 2713219 1572715649.30 1.9595 1.9616 407.8079 408.3175 0.0784 -1.0000 -1.0000 2714313 1572715649.40 1.9609 1.9629 407.8028 408.3117 0.0783 -1.0000 -1.0000 2714360 1572715649.50 1.9596 1.9616 407.9007 408.4094 0.0782 -1.0000 -1.0000 2714423 1572715649.60 1.9596 1.9616 407.8607 408.3680 0.0781 -1.0000 -1.0000 2714454 1572715649.70 1.9598 1.9618 407.9407 408.4503 0.0784 -1.0000 -1.0000 2714516 1572715649.80 1.9600 1.9620 407.9074 408.4170 0.0784 -1.0000 -1.0000 2714563 1572715649.90 1.9603 1.9623 407.8083 408.3175 0.0783 -1.0000 -1.0000 2714595 1572715650.00 1.9607 1.9627 407.8118 408.3206 0.0783 -1.0000 -1.0000 2714657 1572715650.10 1.9605 1.9626 407.8579 408.3675 0.0784 -1.0000 -1.0000 2714704 1572715650.20 1.9606 1.9626 407.7128 408.2231 0.0784 -1.0000 -1.0000 2714751 1572715650.30 1.9601 1.9621 407.6727 408.1808 0.0783 -1.0000 -1.0000 2715266 1572715650.40 1.9609 1.9629 407.7121 408.2211 0.0783 -1.0000 -1.0000 2715329 1572715650.50 1.9611 1.9631 407.7435 408.2536 0.0784 -1.0000 -1.0000 2715376 1572715650.60 1.9602 1.9622 407.8482 408.3574 0.0783 -1.0000 -1.0000 2715423 1572715650.70 1.9609 1.9629 407.7513 408.2598 0.0782 -1.0000 -1.0000 2715469 1572715650.80 1.9604 1.9624 407.7844 408.2942 0.0784 -1.0000 -1.0000 2715516 1572715650.90 1.9607 1.9627 407.9115 408.4209 0.0784 -1.0000 -1.0000 2715563 1572715651.00 1.9602 1.9622 407.8583 408.3670 0.0783 -1.0000 -1.0000 2715610 1572715651.10 1.9611 1.9631 407.8930 408.4025 0.0783 -1.0000 -1.0000 2715672 1572715651.20 1.9603 1.9623 407.9126 408.4212 0.0782 -1.0000 -1.0000 2715719 1572715651.30 1.9606 1.9626 407.8894 408.3980 0.0782 -1.0000 -1.0000 2715766 1572715651.40 1.9598 1.9619 407.8179 408.3263 0.0782 -1.0000 -1.0000 2715813 1572715651.50 1.9601 1.9621 407.9138 408.4224 0.0783 -1.0000 -1.0000 2715860 1572715651.60 1.9599 1.9619 407.8757 408.3849 0.0784 -1.0000 -1.0000 2715907 1572715651.70 1.9597 1.9617 407.6702 408.1800 0.0784 -1.0000 -1.0000 2715954 1572715651.80 1.9596 1.9616 407.7019 408.2110 0.0783 -1.0000 -1.0000 2716016 1572715651.90 1.9606 1.9626 407.7237 408.2323 0.0783 -1.0000 -1.0000 2716048 1572715652.00 1.9610 1.9630 407.7464 408.2555 0.0783 -1.0000 -1.0000 2716110 1572715652.10 1.9608 1.9628 407.7584 408.2670 0.0782 -1.0000 -1.0000 2716157 1572715652.20 1.9601 1.9621 407.7622 408.2712 0.0783 -1.0000 -1.0000 2716204 1572715652.30 1.9610 1.9630 407.8000 408.3094 0.0784 -1.0000 -1.0000 2716251 1572715652.40 1.9607 1.9627 407.7810 408.2904 0.0784 -1.0000 -1.0000 2716610 1572715652.50 1.9603 1.9623 407.8578 408.3662 0.0782 -1.0000 -1.0000 2716657 1572715652.60 1.9597 1.9618 407.7920 408.3010 0.0783 -1.0000 -1.0000 2716704 1572715652.70 1.9603 1.9624 407.8273 408.3361 0.0782 -1.0000 -1.0000 2716751 1572715652.80 1.9603 1.9624 407.9244 408.4328 0.0782 -1.0000 -1.0000 2716813 1572715652.90 1.9595 1.9616 407.9268 408.4357 0.0782 -1.0000 -1.0000 2717344 1572715653.00 1.9604 1.9624 407.8582 408.3679 0.0784 -1.0000 -1.0000 2717407 1572715653.10 1.9599 1.9619 407.9361 408.4456 0.0783 -1.0000 -1.0000 2717454 1572715653.20 1.9599 1.9619 407.9189 408.4280 0.0784 -1.0000 -1.0000 2717501 1572715653.30 1.9600 1.9621 407.8273 408.3365 0.0783 -1.0000 -1.0000 2717547 1572715653.40 1.9602 1.9622 407.8318 408.3402 0.0782 -1.0000 -1.0000 2717782 1572715653.50 1.9604 1.9624 407.8888 408.3975 0.0782 -1.0000 -1.0000 2717829 1572715653.60 1.9609 1.9629 407.8013 408.3104 0.0783 -1.0000 -1.0000 2717876 1572715653.70 1.9601 1.9621 407.8303 408.3396 0.0784 -1.0000 -1.0000 2717923 1572715653.80 1.9601 1.9621 407.9000 408.4083 0.0782 -1.0000 -1.0000 2717969 1572715653.90 1.9609 1.9629 407.6853 408.1946 0.0784 -1.0000 -1.0000 2718235 1572715654.00 1.9609 1.9629 407.6553 408.1645 0.0783 -1.0000 -1.0000 2718298 1572715654.10 1.9610 1.9630 407.6399 408.1484 0.0783 -1.0000 -1.0000 2718345 1572715654.20 1.9604 1.9624 407.7018 408.2106 0.0783 -1.0000 -1.0000 2718391 1572715654.30 1.9603 1.9623 407.7689 408.2786 0.0784 -1.0000 -1.0000 2718438 1572715654.40 1.9609 1.9629 407.7443 408.2527 0.0782 -1.0000 -1.0000 2718766 1572715654.50 1.9606 1.9626 407.8355 408.3436 0.0781 -1.0000 -1.0000 2718813 1572715654.60 1.9605 1.9625 407.7404 408.2490 0.0783 -1.0000 -1.0000 2718860 1572715654.70 1.9605 1.9625 407.6873 408.1968 0.0784 -1.0000 -1.0000 2718907 1572715654.80 1.9607 1.9627 407.7202 408.2289 0.0782 -1.0000 -1.0000 2718954 1572715654.90 1.9605 1.9626 407.7212 408.2301 0.0783 -1.0000 -1.0000 2719251 1572715655.00 1.9615 1.9635 407.7026 408.2113 0.0783 -1.0000 -1.0000 2719313 1572715655.10 1.9611 1.9631 407.6719 408.1817 0.0785 -1.0000 -1.0000 2719360 1572715655.20 1.9608 1.9628 407.8864 408.3952 0.0783 -1.0000 -1.0000 2719407 1572715655.30 1.9601 1.9621 407.8273 408.3370 0.0784 -1.0000 -1.0000 2719454 1572715655.40 1.9592 1.9613 407.8312 408.3405 0.0783 -1.0000 -1.0000 2719766 1572715655.50 1.9601 1.9621 407.8996 408.4086 0.0783 -1.0000 -1.0000 2719813 1572715655.60 1.9603 1.9623 407.8522 408.3617 0.0784 -1.0000 -1.0000 2719860 1572715655.70 1.9598 1.9618 407.8387 408.3476 0.0782 -1.0000 -1.0000 2719907 1572715655.80 1.9599 1.9619 407.8884 408.3967 0.0782 -1.0000 -1.0000 2719969 1572715655.90 1.9595 1.9615 407.8540 408.3629 0.0783 -1.0000 -1.0000 2721126 1572715656.00 1.9605 1.9625 407.7667 408.2757 0.0783 -1.0000 -1.0000 2721172 1572715656.10 1.9606 1.9626 407.6668 408.1750 0.0783 -1.0000 -1.0000 2721219 1572715656.20 1.9607 1.9627 407.6918 408.2009 0.0783 -1.0000 -1.0000 2721266 1572715656.30 1.9604 1.9624 407.6761 408.1851 0.0783 -1.0000 -1.0000 2721313 1572715656.40 1.9606 1.9626 407.6822 408.1909 0.0783 -1.0000 -1.0000 2721360 1572715656.50 1.9598 1.9618 407.7350 408.2442 0.0784 -1.0000 -1.0000 2721438 1572715656.60 1.9600 1.9620 407.7030 408.2121 0.0783 -1.0000 -1.0000 2721469 1572715656.70 1.9602 1.9622 407.8375 408.3460 0.0782 -1.0000 -1.0000 2721532 1572715656.80 1.9600 1.9620 407.8933 408.4027 0.0784 -1.0000 -1.0000 2721579 1572715656.90 1.9598 1.9618 407.8217 408.3307 0.0782 -1.0000 -1.0000 2721626 1572715657.00 1.9602 1.9622 407.8577 408.3663 0.0783 -1.0000 -1.0000 2721688 1572715657.10 1.9598 1.9618 407.7418 408.2504 0.0782 -1.0000 -1.0000 2721735 1572715657.20 1.9601 1.9621 407.7598 408.2694 0.0784 -1.0000 -1.0000 2721798 1572715657.30 1.9599 1.9619 407.7795 408.2888 0.0783 -1.0000 -1.0000 2721829 1572715657.40 1.9606 1.9626 407.7115 408.2198 0.0781 -1.0000 -1.0000 2721892 1572715657.50 1.9604 1.9624 407.7132 408.2223 0.0783 -1.0000 -1.0000 2722001 1572715657.60 1.9601 1.9621 407.6909 408.1996 0.0783 -1.0000 -1.0000 2722032 1572715657.70 1.9605 1.9625 407.7658 408.2750 0.0783 -1.0000 -1.0000 2722094 1572715657.80 1.9597 1.9617 407.7485 408.2577 0.0783 -1.0000 -1.0000 2722142 1572715657.90 1.9604 1.9624 407.6652 408.1742 0.0783 -1.0000 -1.0000 2722188 1572715658.00 1.9605 1.9625 407.7185 408.2278 0.0784 -1.0000 -1.0000 2722501 1572715658.10 1.9602 1.9622 407.7110 408.2201 0.0784 -1.0000 -1.0000 2722548 1572715658.20 1.9602 1.9622 407.7270 408.2361 0.0783 -1.0000 -1.0000 2722595 1572715658.30 1.9599 1.9619 407.7191 408.2279 0.0783 -1.0000 -1.0000 2722642 1572715658.40 1.9596 1.9616 407.8158 408.3251 0.0783 -1.0000 -1.0000 2722688 1572715658.50 1.9602 1.9622 407.8062 408.3153 0.0783 -1.0000 -1.0000 2723751 1572715658.60 1.9597 1.9617 407.8771 408.3872 0.0784 -1.0000 -1.0000 2723782 1572715658.70 1.9597 1.9617 407.8163 408.3252 0.0783 -1.0000 -1.0000 2723844 1572715658.80 1.9592 1.9612 407.8647 408.3741 0.0784 -1.0000 -1.0000 2723891 1572715658.90 1.9601 1.9622 407.9110 408.4198 0.0783 -1.0000 -1.0000 2723938 1572715659.00 1.9604 1.9624 407.8241 408.3332 0.0783 -1.0000 -1.0000 2723985 1572715659.10 1.9602 1.9622 407.7243 408.2327 0.0782 -1.0000 -1.0000 2724032 1572715659.20 1.9600 1.9620 407.7486 408.2586 0.0784 -1.0000 -1.0000 2724094 1572715659.30 1.9602 1.9622 407.7627 408.2713 0.0783 -1.0000 -1.0000 2724126 1572715659.40 1.9604 1.9624 407.6442 408.1531 0.0783 -1.0000 -1.0000 2724188 1572715659.50 1.9606 1.9626 407.7141 408.2236 0.0784 -1.0000 -1.0000 2724235 1572715659.60 1.9600 1.9620 407.6933 408.2025 0.0783 -1.0000 -1.0000 2724595 1572715659.70 1.9607 1.9627 407.6910 408.1996 0.0783 -1.0000 -1.0000 2724642 1572715659.80 1.9603 1.9623 407.8383 408.3480 0.0784 -1.0000 -1.0000 2724704 1572715659.90 1.9595 1.9615 407.7640 408.2732 0.0783 -1.0000 -1.0000 2724751 1572715660.00 1.9597 1.9617 407.7975 408.3067 0.0784 -1.0000 -1.0000 2724798 1572715660.10 1.9596 1.9616 407.8614 408.3712 0.0784 -1.0000 -1.0000 2724845 1572715660.20 1.9591 1.9612 407.8166 408.3262 0.0784 -1.0000 -1.0000 2724907 1572715660.30 1.9598 1.9618 407.7583 408.2672 0.0783 -1.0000 -1.0000 2724938 1572715660.40 1.9601 1.9621 407.8298 408.3388 0.0783 -1.0000 -1.0000 2725001 1572715660.50 1.9601 1.9621 407.7872 408.2961 0.0783 -1.0000 -1.0000 2725048 1572715660.60 1.9608 1.9628 407.6991 408.2077 0.0783 -1.0000 -1.0000 2725095 1572715660.70 1.9605 1.9625 407.6036 408.1127 0.0783 -1.0000 -1.0000 2725141 1572715660.80 1.9601 1.9621 407.6725 408.1818 0.0784 -1.0000 -1.0000 2725188 1572715660.90 1.9598 1.9619 407.6747 408.1839 0.0783 -1.0000 -1.0000 2725235 1572715661.00 1.9605 1.9625 407.7733 408.2829 0.0784 -1.0000 -1.0000 2725282 1572715661.10 1.9605 1.9625 407.7465 408.2561 0.0784 -1.0000 -1.0000 2725844 1572715661.20 1.9600 1.9620 407.7945 408.3034 0.0783 -1.0000 -1.0000 2725891 1572715661.30 1.9593 1.9614 407.8607 408.3702 0.0783 -1.0000 -1.0000 2725938 1572715661.40 1.9598 1.9618 407.8736 408.3826 0.0783 -1.0000 -1.0000 2725985 1572715661.50 1.9596 1.9616 407.8259 408.3361 0.0785 -1.0000 -1.0000 2726032 1572715661.60 1.9597 1.9617 407.8980 408.4083 0.0785 -1.0000 -1.0000 2726079 1572715661.70 1.9602 1.9623 407.8533 408.3624 0.0782 -1.0000 -1.0000 2726126 1572715661.80 1.9598 1.9619 407.7706 408.2800 0.0784 -1.0000 -1.0000 2726188 1572715661.90 1.9599 1.9619 407.8375 408.3475 0.0784 -1.0000 -1.0000 2726219 1572715662.00 1.9603 1.9623 407.8165 408.3258 0.0783 -1.0000 -1.0000 2726282 1572715662.10 1.9601 1.9621 407.7763 408.2849 0.0783 -1.0000 -1.0000 2726532 1572715662.20 1.9600 1.9621 407.7588 408.2682 0.0783 -1.0000 -1.0000 2726579 1572715662.30 1.9604 1.9625 407.8296 408.3383 0.0782 -1.0000 -1.0000 2726626 1572715662.40 1.9599 1.9619 407.7842 408.2933 0.0784 -1.0000 -1.0000 2726672 1572715662.50 1.9602 1.9623 407.6705 408.1800 0.0783 -1.0000 -1.0000 2726720 1572715662.60 1.9602 1.9622 407.7026 408.2127 0.0785 -1.0000 -1.0000 2727032 1572715662.70 1.9606 1.9626 407.7862 408.2960 0.0784 -1.0000 -1.0000 2727079 1572715662.80 1.9612 1.9632 407.7046 408.2129 0.0782 -1.0000 -1.0000 2727126 1572715662.90 1.9606 1.9626 407.6815 408.1905 0.0783 -1.0000 -1.0000 2727172 1572715663.00 1.9607 1.9628 407.7031 408.2116 0.0782 -1.0000 -1.0000 2727219 1572715663.10 1.9606 1.9626 407.6917 408.2003 0.0783 -1.0000 -1.0000 2728048 1572715663.20 1.9608 1.9628 407.7075 408.2171 0.0784 -1.0000 -1.0000 2728094 1572715663.30 1.9600 1.9621 407.6827 408.1919 0.0784 -1.0000 -1.0000 2728141 1572715663.40 1.9605 1.9625 407.7167 408.2260 0.0783 -1.0000 -1.0000 2728188 1572715663.50 1.9598 1.9618 407.7653 408.2746 0.0783 -1.0000 -1.0000 2728251 1572715663.60 1.9601 1.9621 407.7810 408.2896 0.0782 -1.0000 -1.0000 2728282 1572715663.70 1.9598 1.9619 407.8288 408.3381 0.0784 -1.0000 -1.0000 2728345 1572715663.80 1.9604 1.9624 407.8385 408.3480 0.0783 -1.0000 -1.0000 2728391 1572715663.90 1.9600 1.9621 407.8679 408.3762 0.0782 -1.0000 -1.0000 2728438 1572715664.00 1.9596 1.9617 407.8650 408.3746 0.0784 -1.0000 -1.0000 2728485 1572715664.10 1.9601 1.9622 407.8826 408.3924 0.0784 -1.0000 -1.0000 2728532 1572715664.20 1.9602 1.9622 407.7126 408.2213 0.0782 -1.0000 -1.0000 2728798 1572715664.30 1.9606 1.9626 407.6525 408.1609 0.0782 -1.0000 -1.0000 2728845 1572715664.40 1.9610 1.9631 407.7114 408.2204 0.0783 -1.0000 -1.0000 2728892 1572715664.50 1.9602 1.9622 407.7232 408.2318 0.0783 -1.0000 -1.0000 2728938 1572715664.60 1.9600 1.9620 407.7219 408.2305 0.0783 -1.0000 -1.0000 2728985 1572715664.70 1.9596 1.9616 407.6722 408.1810 0.0783 -1.0000 -1.0000 2729344 1572715664.80 1.9597 1.9617 407.7636 408.2727 0.0783 -1.0000 -1.0000 2729391 1572715664.90 1.9608 1.9628 407.7461 408.2546 0.0782 -1.0000 -1.0000 2729438 1572715665.00 1.9604 1.9624 407.8575 408.3665 0.0783 -1.0000 -1.0000 2729485 1572715665.10 1.9602 1.9622 407.8884 408.3980 0.0784 -1.0000 -1.0000 2729532 1572715665.20 1.9598 1.9618 407.8913 408.3997 0.0781 -1.0000 -1.0000 2729860 1572715665.30 1.9600 1.9620 407.8836 408.3918 0.0783 -1.0000 -1.0000 2729891 1572715665.40 1.9600 1.9621 407.8809 408.3898 0.0783 -1.0000 -1.0000 2729954 1572715665.50 1.9597 1.9617 407.7821 408.2916 0.0784 -1.0000 -1.0000 2730001 1572715665.60 1.9594 1.9614 407.8681 408.3769 0.0783 -1.0000 -1.0000 2730048 1572715665.70 1.9605 1.9625 407.7484 408.2572 0.0783 -1.0000 -1.0000 2730094 1572715665.80 1.9600 1.9620 407.7518 408.2597 0.0781 -1.0000 -1.0000 2730141 1572715665.90 1.9598 1.9618 407.7970 408.3059 0.0783 -1.0000 -1.0000 2730188 1572715666.00 1.9598 1.9618 407.8410 408.3510 0.0785 -1.0000 -1.0000 2730235 1572715666.10 1.9603 1.9623 407.7041 408.2135 0.0784 -1.0000 -1.0000 2730501 1572715666.20 1.9605 1.9625 407.7226 408.2317 0.0783 -1.0000 -1.0000 2730766 1572715666.30 1.9604 1.9624 407.6951 408.2032 0.0781 -1.0000 -1.0000 2730813 1572715666.40 1.9606 1.9626 407.7485 408.2578 0.0783 -1.0000 -1.0000 2730860 1572715666.50 1.9604 1.9624 407.7556 408.2644 0.0783 -1.0000 -1.0000 2730923 1572715666.60 1.9600 1.9621 407.7221 408.2310 0.0783 -1.0000 -1.0000 2730954 1572715666.70 1.9600 1.9620 407.7309 408.2405 0.0784 -1.0000 -1.0000 2731001 1572715666.80 1.9601 1.9622 407.7818 408.2911 0.0783 -1.0000 -1.0000 2731548 1572715666.90 1.9598 1.9618 407.7364 408.2452 0.0783 -1.0000 -1.0000 2731579 1572715667.00 1.9594 1.9614 407.8710 408.3795 0.0782 -1.0000 -1.0000 2731641 1572715667.10 1.9599 1.9619 407.8570 408.3664 0.0784 -1.0000 -1.0000 2731688 1572715667.20 1.9599 1.9619 407.8663 408.3754 0.0783 -1.0000 -1.0000 2731735 1572715667.30 1.9599 1.9619 407.8992 408.4089 0.0784 -1.0000 -1.0000 2731844 1572715667.40 1.9597 1.9618 407.8741 408.3825 0.0781 -1.0000 -1.0000 2731891 1572715667.50 1.9602 1.9622 407.8652 408.3740 0.0782 -1.0000 -1.0000 2731938 1572715667.60 1.9604 1.9625 407.8289 408.3379 0.0783 -1.0000 -1.0000 2731985 1572715667.70 1.9607 1.9627 407.7714 408.2810 0.0784 -1.0000 -1.0000 2732032 1572715667.80 1.9607 1.9627 407.7266 408.2355 0.0783 -1.0000 -1.0000 2732282 1572715667.90 1.9611 1.9631 407.7344 408.2432 0.0783 -1.0000 -1.0000 2732329 1572715668.00 1.9607 1.9627 407.7622 408.2720 0.0784 -1.0000 -1.0000 2732376 1572715668.10 1.9604 1.9624 407.7809 408.2898 0.0783 -1.0000 -1.0000 2732438 1572715668.20 1.9601 1.9621 407.7655 408.2748 0.0784 -1.0000 -1.0000 2732485 1572715668.30 1.9601 1.9621 407.6787 408.1889 0.0784 -1.0000 -1.0000 2733016 1572715668.40 1.9603 1.9624 407.7107 408.2192 0.0783 -1.0000 -1.0000 2733063 1572715668.50 1.9604 1.9624 407.7457 408.2546 0.0783 -1.0000 -1.0000 2733126 1572715668.60 1.9602 1.9622 407.8238 408.3328 0.0783 -1.0000 -1.0000 2733157 1572715668.70 1.9601 1.9621 407.9283 408.4376 0.0783 -1.0000 -1.0000 2733219 1572715668.80 1.9598 1.9618 407.8061 408.3148 0.0782 -1.0000 -1.0000 2733563 1572715668.90 1.9610 1.9630 407.7744 408.2820 0.0782 -1.0000 -1.0000 2733594 1572715669.00 1.9596 1.9616 407.8026 408.3116 0.0783 -1.0000 -1.0000 2733657 1572715669.10 1.9592 1.9612 407.8016 408.3109 0.0783 -1.0000 -1.0000 2733704 1572715669.20 1.9591 1.9611 407.8758 408.3847 0.0783 -1.0000 -1.0000 2733751 1572715669.30 1.9601 1.9622 407.8310 408.3402 0.0783 -1.0000 -1.0000 2734016 1572715669.40 1.9597 1.9617 407.8481 408.3578 0.0784 -1.0000 -1.0000 2734063 1572715669.50 1.9600 1.9620 407.8140 408.3233 0.0784 -1.0000 -1.0000 2734110 1572715669.60 1.9591 1.9611 407.7935 408.3027 0.0783 -1.0000 -1.0000 2734157 1572715669.70 1.9603 1.9623 407.8380 408.3460 0.0782 -1.0000 -1.0000 2734204 1572715669.80 1.9602 1.9622 407.7722 408.2817 0.0784 -1.0000 -1.0000 2734360 1572715669.90 1.9608 1.9629 407.7580 408.2674 0.0784 -1.0000 -1.0000 2734407 1572715670.00 1.9606 1.9626 407.7193 408.2291 0.0784 -1.0000 -1.0000 2734454 1572715670.10 1.9608 1.9628 407.6540 408.1635 0.0784 -1.0000 -1.0000 2734516 1572715670.20 1.9602 1.9622 407.6533 408.1635 0.0785 -1.0000 -1.0000 2734563 1572715670.30 1.9603 1.9623 407.6786 408.1869 0.0783 -1.0000 -1.0000 2734798 1572715670.40 1.9604 1.9624 407.6609 408.1694 0.0782 -1.0000 -1.0000 2734860 1572715670.50 1.9600 1.9620 407.8023 408.3112 0.0783 -1.0000 -1.0000 2734907 1572715670.60 1.9592 1.9612 407.9326 408.4406 0.0782 -1.0000 -1.0000 2734954 1572715670.70 1.9599 1.9619 407.8965 408.4053 0.0783 -1.0000 -1.0000 2735001 1572715670.80 1.9598 1.9618 407.8706 408.3799 0.0783 -1.0000 -1.0000 2735048 1572715670.90 1.9602 1.9623 407.8379 408.3462 0.0782 -1.0000 -1.0000 2735282 1572715671.00 1.9600 1.9620 407.8396 408.3486 0.0783 -1.0000 -1.0000 2735329 1572715671.10 1.9596 1.9616 407.8005 408.3098 0.0783 -1.0000 -1.0000 2735376 1572715671.20 1.9609 1.9629 407.7356 408.2444 0.0783 -1.0000 -1.0000 2735438 1572715671.30 1.9601 1.9621 407.7039 408.2134 0.0784 -1.0000 -1.0000 2735469 1572715671.40 1.9602 1.9622 407.7342 408.2434 0.0784 -1.0000 -1.0000 2735798 1572715671.50 1.9601 1.9621 407.6641 408.1737 0.0784 -1.0000 -1.0000 2735844 1572715671.60 1.9604 1.9625 407.6743 408.1834 0.0783 -1.0000 -1.0000 2735891 1572715671.70 1.9601 1.9621 407.7542 408.2629 0.0783 -1.0000 -1.0000 2735938 1572715671.80 1.9607 1.9627 407.8212 408.3300 0.0784 -1.0000 -1.0000 2735985 1572715671.90 1.9598 1.9618 407.7639 408.2742 0.0785 -1.0000 -1.0000 2737110 1572715672.00 1.9592 1.9612 407.8075 408.3163 0.0782 -1.0000 -1.0000 2737157 1572715672.10 1.9596 1.9616 407.8412 408.3503 0.0784 -1.0000 -1.0000 2737219 1572715672.20 1.9597 1.9617 407.7832 408.2927 0.0784 -1.0000 -1.0000 2737266 1572715672.30 1.9596 1.9617 407.7612 408.2696 0.0783 -1.0000 -1.0000 2737313 1572715672.40 1.9602 1.9622 407.8329 408.3421 0.0783 -1.0000 -1.0000 2737360 1572715672.50 1.9592 1.9612 407.8756 408.3849 0.0783 -1.0000 -1.0000 2737407 1572715672.60 1.9598 1.9618 407.8323 408.3415 0.0783 -1.0000 -1.0000 2737454 1572715672.70 1.9594 1.9614 407.7952 408.3041 0.0783 -1.0000 -1.0000 2737501 1572715672.80 1.9605 1.9625 407.7416 408.2505 0.0783 -1.0000 -1.0000 2737563 1572715672.90 1.9602 1.9622 407.8199 408.3296 0.0784 -1.0000 -1.0000 2738032 1572715673.00 1.9602 1.9623 407.7172 408.2269 0.0784 -1.0000 -1.0000 2738079 1572715673.10 1.9602 1.9622 407.6659 408.1751 0.0783 -1.0000 -1.0000 2738142 1572715673.20 1.9607 1.9627 407.6575 408.1665 0.0784 -1.0000 -1.0000 2738188 1572715673.30 1.9604 1.9625 407.7113 408.2201 0.0782 -1.0000 -1.0000 2738235 1572715673.40 1.9604 1.9624 407.7478 408.2556 0.0782 -1.0000 -1.0000 2738282 1572715673.50 1.9603 1.9624 407.8156 408.3247 0.0783 -1.0000 -1.0000 2738344 1572715673.60 1.9598 1.9618 407.7712 408.2794 0.0782 -1.0000 -1.0000 2738376 1572715673.70 1.9604 1.9625 407.8091 408.3172 0.0782 -1.0000 -1.0000 2738438 1572715673.80 1.9592 1.9613 407.8398 408.3484 0.0782 -1.0000 -1.0000 2738485 1572715673.90 1.9591 1.9612 407.8584 408.3668 0.0782 -1.0000 -1.0000 2738532 1572715674.00 1.9596 1.9617 407.8450 408.3550 0.0784 -1.0000 -1.0000 2738579 1572715674.10 1.9605 1.9626 407.8943 408.4029 0.0782 -1.0000 -1.0000 2738626 1572715674.20 1.9600 1.9620 407.9195 408.4285 0.0783 -1.0000 -1.0000 2738688 1572715674.30 1.9595 1.9615 407.7842 408.2924 0.0782 -1.0000 -1.0000 2738719 1572715674.40 1.9602 1.9622 407.8506 408.3594 0.0783 -1.0000 -1.0000 2738782 1572715674.50 1.9601 1.9621 407.8670 408.3758 0.0783 -1.0000 -1.0000 2738829 1572715674.60 1.9594 1.9614 407.8562 408.3655 0.0783 -1.0000 -1.0000 2738876 1572715674.70 1.9595 1.9616 407.7980 408.3062 0.0781 -1.0000 -1.0000 2738923 1572715674.80 1.9600 1.9620 407.8776 408.3876 0.0784 -1.0000 -1.0000 2738969 1572715674.90 1.9605 1.9625 407.7999 408.3087 0.0783 -1.0000 -1.0000 2739016 1572715675.00 1.9605 1.9625 407.7222 408.2311 0.0783 -1.0000 -1.0000 2739798 1572715675.10 1.9609 1.9629 407.6704 408.1797 0.0783 -1.0000 -1.0000 2740094 1572715675.20 1.9605 1.9625 407.7187 408.2273 0.0783 -1.0000 -1.0000 2740172 1572715675.30 1.9605 1.9625 407.7868 408.2964 0.0784 -1.0000 -1.0000 2740220 1572715675.40 1.9607 1.9627 407.7323 408.2417 0.0783 -1.0000 -1.0000 2740266 1572715675.50 1.9603 1.9623 407.7306 408.2393 0.0783 -1.0000 -1.0000 2740313 1572715675.60 1.9605 1.9625 407.7317 408.2400 0.0782 -1.0000 -1.0000 2740360 1572715675.70 1.9601 1.9621 407.8270 408.3355 0.0783 -1.0000 -1.0000 2740407 1572715675.80 1.9606 1.9626 407.7892 408.2986 0.0783 -1.0000 -1.0000 2740469 1572715675.90 1.9598 1.9618 407.8516 408.3607 0.0783 -1.0000 -1.0000 2740501 1572715676.00 1.9599 1.9619 407.8159 408.3241 0.0782 -1.0000 -1.0000 2741032 1572715676.10 1.9605 1.9625 407.7871 408.2961 0.0783 -1.0000 -1.0000 2741094 1572715676.20 1.9612 1.9632 407.7270 408.2368 0.0785 -1.0000 -1.0000 2741141 1572715676.30 1.9609 1.9629 407.7343 408.2428 0.0782 -1.0000 -1.0000 2741188 1572715676.40 1.9611 1.9631 407.6849 408.1930 0.0783 -1.0000 -1.0000 2741235 1572715676.50 1.9606 1.9626 407.7213 408.2309 0.0784 -1.0000 -1.0000 2741282 1572715676.60 1.9613 1.9633 407.6345 408.1434 0.0783 -1.0000 -1.0000 2741329 1572715676.70 1.9613 1.9633 407.7103 408.2195 0.0784 -1.0000 -1.0000 2741376 1572715676.80 1.9611 1.9631 407.6668 408.1756 0.0783 -1.0000 -1.0000 2741423 1572715676.90 1.9605 1.9625 407.6700 408.1788 0.0783 -1.0000 -1.0000 2741469 1572715677.00 1.9608 1.9628 407.6998 408.2083 0.0782 -1.0000 -1.0000 2741516 1572715677.10 1.9604 1.9625 407.7074 408.2156 0.0782 -1.0000 -1.0000 2741579 1572715677.20 1.9601 1.9621 407.8309 408.3404 0.0783 -1.0000 -1.0000 2741626 1572715677.30 1.9602 1.9622 407.8872 408.3960 0.0783 -1.0000 -1.0000 2741672 1572715677.40 1.9606 1.9626 407.9007 408.4106 0.0784 -1.0000 -1.0000 2741719 1572715677.50 1.9605 1.9625 407.8434 408.3528 0.0783 -1.0000 -1.0000 2741766 1572715677.60 1.9598 1.9618 407.9056 408.4149 0.0783 -1.0000 -1.0000 2741829 1572715677.70 1.9606 1.9626 407.8054 408.3148 0.0783 -1.0000 -1.0000 2741876 1572715677.80 1.9605 1.9625 407.8786 408.3874 0.0783 -1.0000 -1.0000 2741938 1572715677.90 1.9608 1.9628 407.7875 408.2958 0.0782 -1.0000 -1.0000 2741969 1572715678.00 1.9609 1.9629 407.7053 408.2138 0.0783 -1.0000 -1.0000 2742032 1572715678.10 1.9608 1.9629 407.7258 408.2347 0.0783 -1.0000 -1.0000 2742579 1572715678.20 1.9598 1.9619 407.7004 408.2091 0.0783 -1.0000 -1.0000 2742626 1572715678.30 1.9603 1.9623 407.8002 408.3089 0.0783 -1.0000 -1.0000 2742672 1572715678.40 1.9604 1.9624 407.8056 408.3148 0.0783 -1.0000 -1.0000 2742719 1572715678.50 1.9604 1.9624 407.8427 408.3517 0.0783 -1.0000 -1.0000 2742766 1572715678.60 1.9598 1.9618 407.8828 408.3914 0.0782 -1.0000 -1.0000 2743329 1572715678.70 1.9597 1.9617 407.8819 408.3906 0.0783 -1.0000 -1.0000 2743376 1572715678.80 1.9601 1.9622 407.8886 408.3977 0.0783 -1.0000 -1.0000 2743423 1572715678.90 1.9606 1.9626 407.9117 408.4217 0.0784 -1.0000 -1.0000 2743469 1572715679.00 1.9599 1.9620 407.9020 408.4111 0.0783 -1.0000 -1.0000 2743516 1572715679.10 1.9601 1.9622 407.7979 408.3072 0.0783 -1.0000 -1.0000 2743860 1572715679.20 1.9602 1.9622 407.7678 408.2771 0.0784 -1.0000 -1.0000 2743923 1572715679.30 1.9599 1.9619 407.8266 408.3358 0.0783 -1.0000 -1.0000 2743954 1572715679.40 1.9599 1.9619 407.7484 408.2574 0.0783 -1.0000 -1.0000 2744016 1572715679.50 1.9603 1.9623 407.6759 408.1847 0.0783 -1.0000 -1.0000 2744063 1572715679.60 1.9611 1.9631 407.6865 408.1952 0.0783 -1.0000 -1.0000 2744298 1572715679.70 1.9605 1.9625 407.6883 408.1970 0.0783 -1.0000 -1.0000 2744345 1572715679.80 1.9601 1.9621 407.7393 408.2480 0.0782 -1.0000 -1.0000 2744407 1572715679.90 1.9605 1.9625 407.7034 408.2118 0.0783 -1.0000 -1.0000 2744438 1572715680.00 1.9603 1.9623 407.7811 408.2898 0.0783 -1.0000 -1.0000 2744501 1572715680.10 1.9601 1.9621 407.7580 408.2666 0.0782 -1.0000 -1.0000 2744548 1572715680.20 1.9600 1.9621 407.8151 408.3239 0.0783 -1.0000 -1.0000 2744595 1572715680.30 1.9598 1.9619 407.7980 408.3064 0.0782 -1.0000 -1.0000 2744642 1572715680.40 1.9607 1.9627 407.7156 408.2245 0.0783 -1.0000 -1.0000 2744688 1572715680.50 1.9597 1.9617 407.8008 408.3095 0.0782 -1.0000 -1.0000 2744751 1572715680.60 1.9597 1.9617 407.8736 408.3822 0.0782 -1.0000 -1.0000 2744782 1572715680.70 1.9604 1.9624 407.8746 408.3833 0.0783 -1.0000 -1.0000 2745094 1572715680.80 1.9600 1.9620 407.7669 408.2755 0.0782 -1.0000 -1.0000 2745141 1572715680.90 1.9603 1.9623 407.7513 408.2597 0.0783 -1.0000 -1.0000 2745188 1572715681.00 1.9606 1.9626 407.7528 408.2620 0.0783 -1.0000 -1.0000 2745235 1572715681.10 1.9613 1.9633 407.7963 408.3053 0.0783 -1.0000 -1.0000 2745282 1572715681.20 1.9607 1.9628 407.6792 408.1884 0.0783 -1.0000 -1.0000 2745548 1572715681.30 1.9598 1.9618 407.6409 408.1491 0.0782 -1.0000 -1.0000 2745594 1572715681.40 1.9599 1.9619 407.6164 408.1257 0.0784 -1.0000 -1.0000 2745657 1572715681.50 1.9601 1.9621 407.6555 408.1641 0.0783 -1.0000 -1.0000 2745704 1572715681.60 1.9605 1.9625 407.6393 408.1477 0.0782 -1.0000 -1.0000 2745751 1572715681.70 1.9608 1.9628 407.6623 408.1713 0.0783 -1.0000 -1.0000 2746079 1572715681.80 1.9604 1.9625 407.7561 408.2645 0.0783 -1.0000 -1.0000 2746126 1572715681.90 1.9602 1.9623 407.6929 408.2019 0.0783 -1.0000 -1.0000 2746172 1572715682.00 1.9602 1.9622 407.8421 408.3508 0.0783 -1.0000 -1.0000 2746220 1572715682.10 1.9604 1.9624 407.8111 408.3202 0.0783 -1.0000 -1.0000 2746282 1572715682.20 1.9598 1.9618 407.8097 408.3186 0.0783 -1.0000 -1.0000 2746595 1572715682.30 1.9606 1.9626 407.8005 408.3096 0.0783 -1.0000 -1.0000 2746626 1572715682.40 1.9592 1.9612 407.8340 408.3435 0.0784 -1.0000 -1.0000 2746688 1572715682.50 1.9600 1.9621 407.7985 408.3084 0.0784 -1.0000 -1.0000 2746735 1572715682.60 1.9595 1.9615 407.8475 408.3551 0.0781 -1.0000 -1.0000 2746782 1572715682.70 1.9593 1.9613 407.7249 408.2333 0.0782 -1.0000 -1.0000 2747298 1572715682.80 1.9600 1.9620 407.6257 408.1340 0.0783 -1.0000 -1.0000 2747344 1572715682.90 1.9604 1.9624 407.6611 408.1706 0.0783 -1.0000 -1.0000 2747391 1572715683.00 1.9609 1.9629 407.6478 408.1559 0.0782 -1.0000 -1.0000 2747438 1572715683.10 1.9607 1.9627 407.6126 408.1218 0.0784 -1.0000 -1.0000 2747485 1572715683.20 1.9608 1.9628 407.6357 408.1446 0.0783 -1.0000 -1.0000 2747798 1572715683.30 1.9607 1.9627 407.6549 408.1638 0.0783 -1.0000 -1.0000 2747844 1572715683.40 1.9602 1.9622 407.7397 408.2495 0.0784 -1.0000 -1.0000 2747891 1572715683.50 1.9595 1.9615 407.6996 408.2082 0.0783 -1.0000 -1.0000 2747954 1572715683.60 1.9593 1.9613 407.8493 408.3582 0.0783 -1.0000 -1.0000 2747985 1572715683.70 1.9598 1.9618 407.8231 408.3314 0.0782 -1.0000 -1.0000 2748048 1572715683.80 1.9593 1.9613 407.7138 408.2226 0.0783 -1.0000 -1.0000 2748313 1572715683.90 1.9598 1.9619 407.8067 408.3161 0.0784 -1.0000 -1.0000 2748360 1572715684.00 1.9592 1.9612 407.7710 408.2792 0.0782 -1.0000 -1.0000 2748407 1572715684.10 1.9595 1.9615 407.8313 408.3394 0.0782 -1.0000 -1.0000 2748454 1572715684.20 1.9600 1.9620 407.7282 408.2362 0.0782 -1.0000 -1.0000 2748516 1572715684.30 1.9598 1.9618 407.8147 408.3240 0.0783 -1.0000 -1.0000 2748548 1572715684.40 1.9600 1.9620 407.8335 408.3415 0.0781 -1.0000 -1.0000 2748610 1572715684.50 1.9607 1.9627 407.8131 408.3224 0.0783 -1.0000 -1.0000 2748657 1572715684.60 1.9600 1.9620 407.7694 408.2787 0.0784 -1.0000 -1.0000 2748704 1572715684.70 1.9606 1.9626 407.7037 408.2122 0.0782 -1.0000 -1.0000 2748751 1572715684.80 1.9602 1.9623 407.7400 408.2478 0.0781 -1.0000 -1.0000 2749063 1572715684.90 1.9604 1.9624 407.7535 408.2616 0.0782 -1.0000 -1.0000 2749095 1572715685.00 1.9597 1.9617 407.7576 408.2657 0.0782 -1.0000 -1.0000 2749157 1572715685.10 1.9601 1.9621 407.7456 408.2536 0.0781 -1.0000 -1.0000 2749204 1572715685.20 1.9602 1.9622 407.7030 408.2107 0.0782 -1.0000 -1.0000 2749251 1572715685.30 1.9597 1.9618 407.8446 408.3533 0.0782 -1.0000 -1.0000 2749610 1572715685.40 1.9601 1.9621 407.8712 408.3806 0.0783 -1.0000 -1.0000 2749657 1572715685.50 1.9599 1.9619 407.7730 408.2815 0.0782 -1.0000 -1.0000 2749704 1572715685.60 1.9599 1.9619 407.8080 408.3168 0.0783 -1.0000 -1.0000 2749751 1572715685.70 1.9601 1.9621 407.8809 408.3897 0.0782 -1.0000 -1.0000 2749798 1572715685.80 1.9593 1.9614 407.8176 408.3265 0.0783 -1.0000 -1.0000 2750298 1572715685.90 1.9597 1.9617 407.9406 408.4503 0.0783 -1.0000 -1.0000 2750345 1572715686.00 1.9599 1.9619 407.7786 408.2868 0.0782 -1.0000 -1.0000 2750392 1572715686.10 1.9600 1.9620 407.6927 408.2011 0.0783 -1.0000 -1.0000 2750438 1572715686.20 1.9602 1.9622 407.5985 408.1080 0.0784 -1.0000 -1.0000 2750501 1572715686.30 1.9606 1.9626 407.6905 408.1988 0.0783 -1.0000 -1.0000 2750579 1572715686.40 1.9602 1.9622 407.6438 408.1520 0.0782 -1.0000 -1.0000 2750626 1572715686.50 1.9600 1.9620 407.6739 408.1823 0.0782 -1.0000 -1.0000 2750672 1572715686.60 1.9603 1.9624 407.6872 408.1952 0.0781 -1.0000 -1.0000 2750720 1572715686.70 1.9600 1.9620 407.6377 408.1453 0.0781 -1.0000 -1.0000 2750766 1572715686.80 1.9599 1.9619 407.6709 408.1796 0.0782 -1.0000 -1.0000 2751095 1572715686.90 1.9598 1.9618 407.8049 408.3132 0.0782 -1.0000 -1.0000 2751126 1572715687.00 1.9603 1.9623 407.8321 408.3406 0.0782 -1.0000 -1.0000 2751188 1572715687.10 1.9599 1.9619 407.7846 408.2934 0.0783 -1.0000 -1.0000 2751235 1572715687.20 1.9597 1.9617 407.7877 408.2969 0.0783 -1.0000 -1.0000 2751282 1572715687.30 1.9607 1.9627 407.7616 408.2705 0.0782 -1.0000 -1.0000 2752094 1572715687.40 1.9607 1.9627 407.7198 408.2275 0.0782 -1.0000 -1.0000 2752141 1572715687.50 1.9604 1.9625 407.7116 408.2205 0.0783 -1.0000 -1.0000 2752204 1572715687.60 1.9605 1.9625 407.7034 408.2117 0.0782 -1.0000 -1.0000 2752235 1572715687.70 1.9603 1.9623 407.7135 408.2206 0.0781 -1.0000 -1.0000 2752298 1572715687.80 1.9607 1.9627 407.6878 408.1961 0.0783 -1.0000 -1.0000 2752345 1572715687.90 1.9601 1.9621 407.7065 408.2149 0.0782 -1.0000 -1.0000 2752392 1572715688.00 1.9603 1.9623 407.7935 408.3021 0.0782 -1.0000 -1.0000 2752438 1572715688.10 1.9601 1.9621 407.7962 408.3038 0.0781 -1.0000 -1.0000 2752485 1572715688.20 1.9609 1.9629 407.7616 408.2695 0.0782 -1.0000 -1.0000 2752548 1572715688.30 1.9599 1.9619 407.7990 408.3074 0.0782 -1.0000 -1.0000 2752579 1572715688.40 1.9602 1.9622 407.8390 408.3483 0.0784 -1.0000 -1.0000 2752798 1572715688.50 1.9597 1.9617 407.7702 408.2786 0.0781 -1.0000 -1.0000 2752845 1572715688.60 1.9601 1.9621 407.7154 408.2241 0.0783 -1.0000 -1.0000 2752891 1572715688.70 1.9603 1.9623 407.6809 408.1903 0.0784 -1.0000 -1.0000 2752938 1572715688.80 1.9603 1.9623 407.6524 408.1618 0.0784 -1.0000 -1.0000 2753001 1572715688.90 1.9604 1.9624 407.6216 408.1296 0.0782 -1.0000 -1.0000 2753298 1572715689.00 1.9600 1.9620 407.6942 408.2023 0.0781 -1.0000 -1.0000 2753360 1572715689.10 1.9610 1.9630 407.7704 408.2795 0.0784 -1.0000 -1.0000 2753407 1572715689.20 1.9607 1.9627 407.6903 408.1987 0.0782 -1.0000 -1.0000 2753469 1572715689.30 1.9601 1.9621 407.6775 408.1858 0.0782 -1.0000 -1.0000 2753641 1572715689.40 1.9605 1.9626 407.7597 408.2686 0.0783 -1.0000 -1.0000 2753798 1572715689.50 1.9603 1.9623 407.7930 408.3016 0.0783 -1.0000 -1.0000 2753860 1572715689.60 1.9595 1.9615 407.7677 408.2767 0.0783 -1.0000 -1.0000 2753891 1572715689.70 1.9591 1.9612 407.8096 408.3184 0.0782 -1.0000 -1.0000 2753954 1572715689.80 1.9590 1.9610 407.8651 408.3733 0.0782 -1.0000 -1.0000 2754001 1572715689.90 1.9595 1.9616 407.9067 408.4154 0.0783 -1.0000 -1.0000 2755032 1572715690.00 1.9599 1.9619 407.8401 408.3485 0.0782 -1.0000 -1.0000 2755095 1572715690.10 1.9593 1.9613 407.9310 408.4399 0.0782 -1.0000 -1.0000 2755141 1572715690.20 1.9595 1.9616 407.8961 408.4036 0.0780 -1.0000 -1.0000 2755188 1572715690.30 1.9594 1.9614 407.8529 408.3611 0.0782 -1.0000 -1.0000 2755235 1572715690.40 1.9600 1.9620 407.8868 408.3956 0.0782 -1.0000 -1.0000 2755298 1572715690.50 1.9600 1.9620 407.7976 408.3070 0.0784 -1.0000 -1.0000 2755344 1572715690.60 1.9604 1.9624 407.7058 408.2145 0.0783 -1.0000 -1.0000 2755391 1572715690.70 1.9602 1.9622 407.6880 408.1964 0.0782 -1.0000 -1.0000 2755438 1572715690.80 1.9608 1.9629 407.7026 408.2117 0.0784 -1.0000 -1.0000 2755501 1572715690.90 1.9603 1.9623 407.7228 408.2321 0.0783 -1.0000 -1.0000 2755532 1572715691.00 1.9599 1.9619 407.7088 408.2173 0.0782 -1.0000 -1.0000 2755594 1572715691.10 1.9602 1.9622 407.6858 408.1937 0.0782 -1.0000 -1.0000 2755641 1572715691.20 1.9602 1.9622 407.7149 408.2234 0.0782 -1.0000 -1.0000 2755688 1572715691.30 1.9595 1.9615 407.7683 408.2765 0.0782 -1.0000 -1.0000 2755735 1572715691.40 1.9600 1.9620 407.7852 408.2942 0.0783 -1.0000 -1.0000 2755782 1572715691.50 1.9603 1.9623 407.8102 408.3191 0.0782 -1.0000 -1.0000 2755844 1572715691.60 1.9596 1.9616 407.8301 408.3387 0.0782 -1.0000 -1.0000 2755891 1572715691.70 1.9596 1.9616 407.8316 408.3403 0.0783 -1.0000 -1.0000 2755938 1572715691.80 1.9597 1.9617 407.8650 408.3751 0.0784 -1.0000 -1.0000 2755985 1572715691.90 1.9594 1.9614 407.7898 408.2974 0.0779 -1.0000 -1.0000 2756032 1572715692.00 1.9600 1.9620 407.7596 408.2678 0.0782 -1.0000 -1.0000 2756345 1572715692.10 1.9602 1.9622 407.7441 408.2527 0.0782 -1.0000 -1.0000 2756392 1572715692.20 1.9597 1.9617 407.7284 408.2367 0.0782 -1.0000 -1.0000 2756454 1572715692.30 1.9606 1.9626 407.7125 408.2213 0.0783 -1.0000 -1.0000 2756485 1572715692.40 1.9603 1.9623 407.7066 408.2151 0.0782 -1.0000 -1.0000 2756548 1572715692.50 1.9604 1.9624 407.6428 408.1502 0.0781 -1.0000 -1.0000 2757423 1572715692.60 1.9604 1.9624 407.6770 408.1844 0.0782 -1.0000 -1.0000 2757469 1572715692.70 1.9606 1.9626 407.7429 408.2516 0.0782 -1.0000 -1.0000 2757516 1572715692.80 1.9594 1.9614 407.8459 408.3546 0.0783 -1.0000 -1.0000 2757563 1572715692.90 1.9600 1.9620 407.8386 408.3472 0.0783 -1.0000 -1.0000 2757610 1572715693.00 1.9610 1.9631 407.8938 408.4034 0.0783 -1.0000 -1.0000 2757657 1572715693.10 1.9599 1.9619 407.8066 408.3156 0.0783 -1.0000 -1.0000 2757719 1572715693.20 1.9597 1.9617 407.6845 408.1918 0.0781 -1.0000 -1.0000 2757766 1572715693.30 1.9596 1.9616 407.7373 408.2459 0.0783 -1.0000 -1.0000 2757813 1572715693.40 1.9601 1.9621 407.7662 408.2750 0.0782 -1.0000 -1.0000 2757860 1572715693.50 1.9600 1.9621 407.7145 408.2224 0.0782 -1.0000 -1.0000 2758063 1572715693.60 1.9605 1.9625 407.7332 408.2410 0.0781 -1.0000 -1.0000 2758110 1572715693.70 1.9602 1.9622 407.6963 408.2050 0.0782 -1.0000 -1.0000 2758157 1572715693.80 1.9610 1.9630 407.7114 408.2194 0.0782 -1.0000 -1.0000 2758220 1572715693.90 1.9594 1.9614 407.8274 408.3364 0.0783 -1.0000 -1.0000 2758251 1572715694.00 1.9600 1.9620 407.7842 408.2921 0.0781 -1.0000 -1.0000 2758329 1572715694.10 1.9600 1.9620 407.8192 408.3289 0.0784 -1.0000 -1.0000 2758392 1572715694.20 1.9595 1.9615 407.8282 408.3374 0.0783 -1.0000 -1.0000 2758438 1572715694.30 1.9598 1.9618 407.8572 408.3657 0.0782 -1.0000 -1.0000 2758485 1572715694.40 1.9592 1.9612 407.8777 408.3866 0.0782 -1.0000 -1.0000 2758532 1572715694.50 1.9598 1.9618 407.8634 408.3718 0.0783 -1.0000 -1.0000 2759360 1572715694.60 1.9603 1.9623 407.7527 408.2614 0.0782 -1.0000 -1.0000 2759391 1572715694.70 1.9596 1.9616 407.8426 408.3509 0.0782 -1.0000 -1.0000 2759454 1572715694.80 1.9601 1.9621 407.7919 408.3007 0.0783 -1.0000 -1.0000 2759501 1572715694.90 1.9602 1.9622 407.8138 408.3225 0.0782 -1.0000 -1.0000 2759548 1572715695.00 1.9603 1.9623 407.6668 408.1749 0.0781 -1.0000 -1.0000 2759594 1572715695.10 1.9612 1.9632 407.7304 408.2386 0.0782 -1.0000 -1.0000 2759641 1572715695.20 1.9603 1.9624 407.6597 408.1672 0.0781 -1.0000 -1.0000 2759704 1572715695.30 1.9603 1.9623 407.7178 408.2259 0.0782 -1.0000 -1.0000 2759735 1572715695.40 1.9607 1.9627 407.7856 408.2938 0.0782 -1.0000 -1.0000 2759798 1572715695.50 1.9599 1.9619 407.7059 408.2140 0.0782 -1.0000 -1.0000 2759844 1572715695.60 1.9604 1.9624 407.6755 408.1837 0.0782 -1.0000 -1.0000 2800157 1572715695.70 1.9593 1.9613 407.7638 408.2717 0.0782 -1.0000 -1.0000 2800204 1572715695.80 1.9602 1.9622 407.7672 408.2759 0.0782 -1.0000 -1.0000 2800266 1572715695.90 1.9605 1.9625 407.7461 408.2549 0.0783 -1.0000 -1.0000 2800298 1572715696.00 1.9605 1.9625 407.7867 408.2949 0.0782 -1.0000 -1.0000 2800344 1572715696.10 1.9600 1.9620 407.8937 408.4022 0.0782 -1.0000 -1.0000 2801126 1572715696.20 1.9595 1.9615 407.8771 408.3853 0.0782 -1.0000 -1.0000 2801172 1572715696.30 1.9603 1.9623 407.8234 408.3316 0.0782 -1.0000 -1.0000 2801219 1572715696.40 1.9604 1.9624 407.7907 408.3001 0.0784 -1.0000 -1.0000 2801266 1572715696.50 1.9600 1.9620 407.7710 408.2798 0.0782 -1.0000 -1.0000 2801329 1572715696.60 1.9603 1.9624 407.7318 408.2403 0.0782 -1.0000 -1.0000 2801360 1572715696.70 1.9601 1.9621 407.7544 408.2628 0.0783 -1.0000 -1.0000 2801423 1572715696.80 1.9599 1.9619 407.7672 408.2758 0.0782 -1.0000 -1.0000 2801469 1572715696.90 1.9596 1.9616 407.7069 408.2151 0.0782 -1.0000 -1.0000 2801516 1572715697.00 1.9609 1.9629 407.7599 408.2695 0.0784 -1.0000 -1.0000 2801563 1572715697.10 1.9608 1.9628 407.7090 408.2167 0.0782 -1.0000 -1.0000 2801798 1572715697.20 1.9608 1.9628 407.6611 408.1691 0.0781 -1.0000 -1.0000 2801860 1572715697.30 1.9608 1.9628 407.6457 408.1531 0.0781 -1.0000 -1.0000 2801891 1572715697.40 1.9613 1.9633 407.6693 408.1777 0.0782 -1.0000 -1.0000 2801954 1572715697.50 1.9601 1.9621 407.6581 408.1660 0.0781 -1.0000 -1.0000 2802001 1572715697.60 1.9605 1.9625 407.6904 408.1983 0.0782 -1.0000 -1.0000 2802048 1572715697.70 1.9601 1.9621 407.7385 408.2467 0.0782 -1.0000 -1.0000 2802094 1572715697.80 1.9601 1.9621 407.6801 408.1886 0.0783 -1.0000 -1.0000 2802141 1572715697.90 1.9598 1.9618 407.7057 408.2140 0.0782 -1.0000 -1.0000 2802188 1572715698.00 1.9592 1.9613 407.7335 408.2425 0.0783 -1.0000 -1.0000 2802235 1572715698.10 1.9599 1.9619 407.6824 408.1895 0.0781 -1.0000 -1.0000 2802844 1572715698.20 1.9600 1.9620 407.7621 408.2705 0.0781 -1.0000 -1.0000 2802891 1572715698.30 1.9596 1.9616 407.8313 408.3389 0.0781 -1.0000 -1.0000 2802938 1572715698.40 1.9600 1.9620 407.9283 408.4374 0.0783 -1.0000 -1.0000 2802985 1572715698.50 1.9598 1.9618 407.7679 408.2766 0.0782 -1.0000 -1.0000 2803048 1572715698.60 1.9599 1.9619 407.7861 408.2947 0.0783 -1.0000 -1.0000 2803079 1572715698.70 1.9601 1.9621 407.8269 408.3345 0.0781 -1.0000 -1.0000 2803142 1572715698.80 1.9590 1.9610 407.8592 408.3675 0.0782 -1.0000 -1.0000 2803188 1572715698.90 1.9596 1.9616 407.8316 408.3398 0.0782 -1.0000 -1.0000 2803235 1572715699.00 1.9597 1.9617 407.7994 408.3085 0.0783 -1.0000 -1.0000 2803282 1572715699.10 1.9602 1.9622 407.8261 408.3349 0.0782 -1.0000 -1.0000 2803329 1572715699.20 1.9600 1.9621 407.6947 408.2038 0.0783 -1.0000 -1.0000 2803595 1572715699.30 1.9603 1.9623 407.7133 408.2218 0.0783 -1.0000 -1.0000 2803642 1572715699.40 1.9596 1.9617 407.6419 408.1504 0.0782 -1.0000 -1.0000 2803704 1572715699.50 1.9599 1.9619 407.7533 408.2622 0.0783 -1.0000 -1.0000 2803751 1572715699.60 1.9604 1.9624 407.7722 408.2796 0.0781 -1.0000 -1.0000 2803798 1572715699.70 1.9591 1.9611 407.7826 408.2908 0.0782 -1.0000 -1.0000 2804063 1572715699.80 1.9601 1.9621 407.8197 408.3276 0.0781 -1.0000 -1.0000 2804110 1572715699.90 1.9599 1.9619 407.7693 408.2785 0.0783 -1.0000 -1.0000 2804157 1572715700.00 1.9604 1.9624 407.8222 408.3312 0.0783 -1.0000 -1.0000 2804204 1572715700.10 1.9602 1.9622 407.8536 408.3627 0.0783 -1.0000 -1.0000 2804251 1572715700.20 1.9598 1.9618 407.8480 408.3559 0.0782 -1.0000 -1.0000 2804626 1572715700.30 1.9591 1.9611 407.7622 408.2704 0.0782 -1.0000 -1.0000 2804657 1572715700.40 1.9596 1.9616 407.7989 408.3067 0.0781 -1.0000 -1.0000 2804720 1572715700.50 1.9605 1.9625 407.6847 408.1930 0.0782 -1.0000 -1.0000 2804766 1572715700.60 1.9607 1.9627 407.6833 408.1917 0.0783 -1.0000 -1.0000 2804813 1572715700.70 1.9603 1.9623 407.6768 408.1848 0.0782 -1.0000 -1.0000 2805079 1572715700.80 1.9608 1.9628 407.6319 408.1403 0.0782 -1.0000 -1.0000 2805126 1572715700.90 1.9604 1.9624 407.6387 408.1470 0.0782 -1.0000 -1.0000 2805172 1572715701.00 1.9602 1.9622 407.7293 408.2384 0.0783 -1.0000 -1.0000 2805219 1572715701.10 1.9599 1.9619 407.6512 408.1587 0.0782 -1.0000 -1.0000 2805266 1572715701.20 1.9604 1.9624 407.7254 408.2331 0.0780 -1.0000 -1.0000 2805594 1572715701.30 1.9595 1.9615 407.7920 408.3002 0.0782 -1.0000 -1.0000 2805626 1572715701.40 1.9600 1.9620 407.7576 408.2661 0.0783 -1.0000 -1.0000 2805688 1572715701.50 1.9595 1.9615 407.8022 408.3105 0.0782 -1.0000 -1.0000 2805735 1572715701.60 1.9596 1.9616 407.8783 408.3862 0.0781 -1.0000 -1.0000 2805782 1572715701.70 1.9587 1.9607 407.8511 408.3591 0.0781 -1.0000 -1.0000 2806094 1572715701.80 1.9592 1.9612 407.8186 408.3273 0.0782 -1.0000 -1.0000 2806141 1572715701.90 1.9599 1.9619 407.8843 408.3926 0.0782 -1.0000 -1.0000 2806188 1572715702.00 1.9595 1.9615 407.8153 408.3238 0.0782 -1.0000 -1.0000 2806235 1572715702.10 1.9602 1.9623 407.9151 408.4234 0.0782 -1.0000 -1.0000 2806282 1572715702.20 1.9601 1.9621 407.9071 408.4155 0.0781 -1.0000 -1.0000 2806563 1572715702.30 1.9602 1.9622 407.8471 408.3561 0.0783 -1.0000 -1.0000 2806610 1572715702.40 1.9602 1.9622 407.8288 408.3367 0.0782 -1.0000 -1.0000 2806657 1572715702.50 1.9594 1.9615 407.7668 408.2753 0.0782 -1.0000 -1.0000 2806704 1572715702.60 1.9606 1.9626 407.6764 408.1840 0.0781 -1.0000 -1.0000 2806751 1572715702.70 1.9604 1.9624 407.7065 408.2150 0.0782 -1.0000 -1.0000 2806798 1572715702.80 1.9610 1.9630 407.6395 408.1481 0.0783 -1.0000 -1.0000 2807110 1572715702.90 1.9599 1.9619 407.6544 408.1631 0.0782 -1.0000 -1.0000 2807141 1572715703.00 1.9602 1.9623 407.7642 408.2720 0.0782 -1.0000 -1.0000 2807204 1572715703.10 1.9600 1.9620 407.8262 408.3342 0.0781 -1.0000 -1.0000 2807251 1572715703.20 1.9602 1.9622 407.8283 408.3364 0.0782 -1.0000 -1.0000 2807298 1572715703.30 1.9589 1.9609 407.7710 408.2796 0.0783 -1.0000 -1.0000 2807829 1572715703.40 1.9592 1.9612 407.7891 408.2978 0.0783 -1.0000 -1.0000 2807891 1572715703.50 1.9599 1.9619 407.8845 408.3921 0.0782 -1.0000 -1.0000 2807938 1572715703.60 1.9596 1.9616 407.7731 408.2821 0.0783 -1.0000 -1.0000 2807985 1572715703.70 1.9593 1.9613 407.8764 408.3844 0.0781 -1.0000 -1.0000 2808032 1572715703.80 1.9600 1.9620 407.6987 408.2060 0.0781 -1.0000 -1.0000 2808094 1572715703.90 1.9599 1.9620 407.7061 408.2145 0.0782 -1.0000 -1.0000 2808126 1572715704.00 1.9598 1.9618 407.7433 408.2517 0.0782 -1.0000 -1.0000 2808188 1572715704.10 1.9604 1.9624 407.6830 408.1909 0.0782 -1.0000 -1.0000 2808235 1572715704.20 1.9606 1.9626 407.6406 408.1488 0.0782 -1.0000 -1.0000 2808282 1572715704.30 1.9607 1.9627 407.6685 408.1762 0.0782 -1.0000 -1.0000 2808626 1572715704.40 1.9607 1.9627 407.6882 408.1982 0.0785 -1.0000 -1.0000 2808672 1572715704.50 1.9602 1.9623 407.7410 408.2502 0.0783 -1.0000 -1.0000 2808720 1572715704.60 1.9600 1.9620 407.7283 408.2352 0.0780 -1.0000 -1.0000 2808766 1572715704.70 1.9598 1.9618 407.7157 408.2248 0.0784 -1.0000 -1.0000 2808813 1572715704.80 1.9597 1.9617 407.7770 408.2855 0.0781 -1.0000 -1.0000 2809095 1572715704.90 1.9597 1.9617 407.8170 408.3259 0.0783 -1.0000 -1.0000 2809141 1572715705.00 1.9596 1.9616 407.9093 408.4180 0.0782 -1.0000 -1.0000 2809188 1572715705.10 1.9606 1.9627 407.8286 408.3362 0.0781 -1.0000 -1.0000 2809251 1572715705.20 1.9603 1.9623 407.6314 408.1395 0.0782 -1.0000 -1.0000 2809298 1572715705.30 1.9601 1.9621 407.6435 408.1518 0.0783 -1.0000 -1.0000 2809344 1572715705.40 1.9602 1.9622 407.6390 408.1476 0.0782 -1.0000 -1.0000 2809391 1572715705.50 1.9609 1.9629 407.7101 408.2188 0.0783 -1.0000 -1.0000 2809438 1572715705.60 1.9611 1.9631 407.7231 408.2318 0.0783 -1.0000 -1.0000 2809485 1572715705.70 1.9602 1.9622 407.6892 408.1966 0.0780 -1.0000 -1.0000 2809532 1572715705.80 1.9602 1.9622 407.7706 408.2793 0.0782 -1.0000 -1.0000 2810672 1572715705.90 1.9616 1.9636 407.7038 408.2120 0.0782 -1.0000 -1.0000 2810720 1572715706.00 1.9603 1.9623 407.7718 408.2802 0.0782 -1.0000 -1.0000 2810782 1572715706.10 1.9600 1.9620 407.8348 408.3434 0.0782 -1.0000 -1.0000 2810829 1572715706.20 1.9596 1.9617 407.8236 408.3325 0.0783 -1.0000 -1.0000 2810876 1572715706.30 1.9602 1.9622 407.8910 408.3998 0.0782 -1.0000 -1.0000 2810923 1572715706.40 1.9600 1.9620 407.8434 408.3510 0.0781 -1.0000 -1.0000 2810969 1572715706.50 1.9598 1.9619 407.8383 408.3462 0.0781 -1.0000 -1.0000 2811032 1572715706.60 1.9600 1.9620 407.7794 408.2874 0.0782 -1.0000 -1.0000 2811063 1572715706.70 1.9601 1.9622 407.8130 408.3223 0.0783 -1.0000 -1.0000 2811126 1572715706.80 1.9601 1.9622 407.7221 408.2308 0.0783 -1.0000 -1.0000 2811173 1572715706.90 1.9601 1.9622 407.8208 408.3302 0.0783 -1.0000 -1.0000 2811219 1572715707.00 1.9591 1.9611 407.7329 408.2405 0.0781 -1.0000 -1.0000 2811266 1572715707.10 1.9610 1.9630 407.6845 408.1920 0.0781 -1.0000 -1.0000 2811313 1572715707.20 1.9602 1.9622 407.6621 408.1703 0.0782 -1.0000 -1.0000 2811376 1572715707.30 1.9607 1.9628 407.6253 408.1343 0.0783 -1.0000 -1.0000 2811423 1572715707.40 1.9596 1.9616 407.6724 408.1813 0.0783 -1.0000 -1.0000 2811594 1572715707.50 1.9598 1.9618 407.7453 408.2550 0.0784 -1.0000 -1.0000 2811641 1572715707.60 1.9594 1.9614 407.7105 408.2192 0.0782 -1.0000 -1.0000 2811688 1572715707.70 1.9597 1.9617 407.7380 408.2465 0.0782 -1.0000 -1.0000 2811735 1572715707.80 1.9595 1.9615 407.8267 408.3357 0.0783 -1.0000 -1.0000 2811782 1572715707.90 1.9598 1.9618 407.8039 408.3129 0.0783 -1.0000 -1.0000 2812626 1572715708.00 1.9598 1.9618 407.8742 408.3831 0.0783 -1.0000 -1.0000 2812672 1572715708.10 1.9601 1.9621 407.8043 408.3130 0.0782 -1.0000 -1.0000 2812720 1572715708.20 1.9595 1.9615 407.7989 408.3071 0.0782 -1.0000 -1.0000 2812782 1572715708.30 1.9606 1.9626 407.6866 408.1952 0.0783 -1.0000 -1.0000 2812829 1572715708.40 1.9599 1.9620 407.7055 408.2145 0.0783 -1.0000 -1.0000 2812876 1572715708.50 1.9599 1.9619 407.6741 408.1824 0.0781 -1.0000 -1.0000 2812938 1572715708.60 1.9601 1.9621 407.7009 408.2092 0.0782 -1.0000 -1.0000 2812969 1572715708.70 1.9599 1.9619 407.6710 408.1780 0.0780 -1.0000 -1.0000 2813032 1572715708.80 1.9608 1.9628 407.7239 408.2320 0.0782 -1.0000 -1.0000 2813079 1572715708.90 1.9604 1.9625 407.7938 408.3035 0.0784 -1.0000 -1.0000 2813344 1572715709.00 1.9596 1.9616 407.7498 408.2590 0.0783 -1.0000 -1.0000 2813407 1572715709.10 1.9596 1.9616 407.8150 408.3236 0.0782 -1.0000 -1.0000 2813454 1572715709.20 1.9596 1.9616 407.7618 408.2693 0.0781 -1.0000 -1.0000 2813501 1572715709.30 1.9601 1.9621 407.7843 408.2931 0.0783 -1.0000 -1.0000 2813548 1572715709.40 1.9602 1.9623 407.8246 408.3341 0.0784 -1.0000 -1.0000 2813829 1572715709.50 1.9602 1.9622 407.8336 408.3431 0.0784 -1.0000 -1.0000 2813876 1572715709.60 1.9601 1.9621 407.7534 408.2623 0.0783 -1.0000 -1.0000 2813923 1572715709.70 1.9603 1.9623 407.8266 408.3357 0.0783 -1.0000 -1.0000 2813969 1572715709.80 1.9607 1.9627 407.7681 408.2760 0.0781 -1.0000 -1.0000 2814016 1572715709.90 1.9604 1.9624 407.6979 408.2056 0.0781 -1.0000 -1.0000 2814063 1572715710.00 1.9600 1.9620 407.6712 408.1797 0.0783 -1.0000 -1.0000 2814329 1572715710.10 1.9598 1.9618 407.6265 408.1355 0.0783 -1.0000 -1.0000 2814376 1572715710.20 1.9611 1.9631 407.6121 408.1205 0.0783 -1.0000 -1.0000 2814423 1572715710.30 1.9608 1.9628 407.6823 408.1907 0.0782 -1.0000 -1.0000 2814469 1572715710.40 1.9611 1.9631 407.6522 408.1602 0.0782 -1.0000 -1.0000 2814516 1572715710.50 1.9597 1.9617 407.7916 408.3000 0.0783 -1.0000 -1.0000 2814579 1572715710.60 1.9599 1.9619 407.8275 408.3362 0.0782 -1.0000 -1.0000 2814610 1572715710.70 1.9603 1.9623 407.7290 408.2377 0.0783 -1.0000 -1.0000 2814672 1572715710.80 1.9596 1.9616 407.7938 408.3030 0.0783 -1.0000 -1.0000 2814720 1572715710.90 1.9593 1.9613 407.8167 408.3256 0.0783 -1.0000 -1.0000 2814766 1572715711.00 1.9595 1.9615 407.7868 408.2960 0.0783 -1.0000 -1.0000 2815594 1572715711.10 1.9593 1.9613 407.7827 408.2918 0.0784 -1.0000 -1.0000 2815657 1572715711.20 1.9597 1.9617 407.7973 408.3049 0.0781 -1.0000 -1.0000 2815704 1572715711.30 1.9603 1.9623 407.8010 408.3102 0.0783 -1.0000 -1.0000 2815751 1572715711.40 1.9595 1.9616 407.8076 408.3165 0.0783 -1.0000 -1.0000 2815798 1572715711.50 1.9601 1.9622 407.8983 408.4060 0.0781 -1.0000 -1.0000 2815844 1572715711.60 1.9605 1.9625 407.7726 408.2811 0.0782 -1.0000 -1.0000 2815891 1572715711.70 1.9604 1.9624 407.7318 408.2400 0.0782 -1.0000 -1.0000 2815938 1572715711.80 1.9606 1.9626 407.7207 408.2286 0.0782 -1.0000 -1.0000 2816001 1572715711.90 1.9607 1.9627 407.6667 408.1759 0.0783 -1.0000 -1.0000 2816032 1572715712.00 1.9603 1.9623 407.7149 408.2229 0.0782 -1.0000 -1.0000 2816360 1572715712.10 1.9606 1.9626 407.6457 408.1547 0.0783 -1.0000 -1.0000 2816407 1572715712.20 1.9606 1.9626 407.6158 408.1237 0.0781 -1.0000 -1.0000 2816454 1572715712.30 1.9610 1.9630 407.6775 408.1855 0.0782 -1.0000 -1.0000 2816501 1572715712.40 1.9609 1.9629 407.7044 408.2131 0.0783 -1.0000 -1.0000 2816548 1572715712.50 1.9604 1.9624 407.6981 408.2070 0.0783 -1.0000 -1.0000 2817157 1572715712.60 1.9607 1.9627 407.6144 408.1230 0.0783 -1.0000 -1.0000 2817204 1572715712.70 1.9597 1.9617 407.7296 408.2378 0.0782 -1.0000 -1.0000 2817251 1572715712.80 1.9601 1.9621 407.7781 408.2868 0.0783 -1.0000 -1.0000 2817313 1572715712.90 1.9597 1.9617 407.8723 408.3816 0.0783 -1.0000 -1.0000 2817344 1572715713.00 1.9597 1.9617 407.7815 408.2904 0.0782 -1.0000 -1.0000 2817407 1572715713.10 1.9596 1.9616 407.8257 408.3344 0.0783 -1.0000 -1.0000 2817454 1572715713.20 1.9597 1.9617 407.9100 408.4190 0.0783 -1.0000 -1.0000 2817501 1572715713.30 1.9596 1.9616 407.8377 408.3464 0.0782 -1.0000 -1.0000 2817548 1572715713.40 1.9596 1.9616 407.8211 408.3300 0.0783 -1.0000 -1.0000 2817594 1572715713.50 1.9602 1.9622 407.8508 408.3593 0.0782 -1.0000 -1.0000 2817657 1572715713.60 1.9602 1.9622 407.8288 408.3370 0.0782 -1.0000 -1.0000 2817688 1572715713.70 1.9601 1.9621 407.9144 408.4222 0.0781 -1.0000 -1.0000 2817751 1572715713.80 1.9603 1.9623 407.6718 408.1802 0.0783 -1.0000 -1.0000 2817798 1572715713.90 1.9605 1.9625 407.6333 408.1427 0.0784 -1.0000 -1.0000 2817844 1572715714.00 1.9611 1.9631 407.6450 408.1533 0.0782 -1.0000 -1.0000 2817891 1572715714.10 1.9605 1.9626 407.6178 408.1267 0.0783 -1.0000 -1.0000 2818360 1572715714.20 1.9596 1.9617 407.6435 408.1518 0.0782 -1.0000 -1.0000 2818407 1572715714.30 1.9604 1.9624 407.5672 408.0774 0.0785 -1.0000 -1.0000 2818454 1572715714.40 1.9604 1.9624 407.6608 408.1700 0.0784 -1.0000 -1.0000 2818501 1572715714.50 1.9601 1.9621 407.7652 408.2750 0.0785 -1.0000 -1.0000 2818548 1572715714.60 1.9597 1.9617 407.8361 408.3463 0.0784 -1.0000 -1.0000 2818860 1572715714.70 1.9604 1.9624 407.7678 408.2770 0.0784 -1.0000 -1.0000 2818923 1572715714.80 1.9606 1.9626 407.6930 408.2025 0.0784 -1.0000 -1.0000 2818969 1572715714.90 1.9600 1.9620 407.8181 408.3265 0.0783 -1.0000 -1.0000 2819017 1572715715.00 1.9596 1.9616 407.8656 408.3752 0.0783 -1.0000 -1.0000 2819063 1572715715.10 1.9596 1.9616 407.8448 408.3539 0.0783 -1.0000 -1.0000 2819376 1572715715.20 1.9602 1.9622 407.7590 408.2668 0.0782 -1.0000 -1.0000 2819423 1572715715.30 1.9597 1.9617 407.7692 408.2778 0.0782 -1.0000 -1.0000 2819469 1572715715.40 1.9597 1.9617 407.8093 408.3185 0.0784 -1.0000 -1.0000 2819516 1572715715.50 1.9604 1.9624 407.8189 408.3287 0.0784 -1.0000 -1.0000 2819579 1572715715.60 1.9600 1.9620 407.8359 408.3452 0.0783 -1.0000 -1.0000 2819923 1572715715.70 1.9604 1.9624 407.7533 408.2626 0.0783 -1.0000 -1.0000 2819985 1572715715.80 1.9595 1.9615 407.7766 408.2860 0.0784 -1.0000 -1.0000 2820032 1572715715.90 1.9599 1.9619 407.7746 408.2830 0.0782 -1.0000 -1.0000 2820079 1572715716.00 1.9602 1.9622 407.6900 408.2001 0.0785 -1.0000 -1.0000 2820126 1572715716.10 1.9606 1.9626 407.5996 408.1087 0.0783 -1.0000 -1.0000 2820595 1572715716.20 1.9607 1.9627 407.6654 408.1743 0.0783 -1.0000 -1.0000 2820642 1572715716.30 1.9604 1.9624 407.7554 408.2637 0.0782 -1.0000 -1.0000 2820688 1572715716.40 1.9601 1.9621 407.7327 408.2418 0.0784 -1.0000 -1.0000 2820735 1572715716.50 1.9601 1.9622 407.7428 408.2524 0.0784 -1.0000 -1.0000 2820798 1572715716.60 1.9598 1.9618 407.8001 408.3099 0.0784 -1.0000 -1.0000 2820829 1572715716.70 1.9600 1.9620 407.8281 408.3375 0.0784 -1.0000 -1.0000 2821094 1572715716.80 1.9599 1.9619 407.8674 408.3763 0.0782 -1.0000 -1.0000 2821157 1572715716.90 1.9600 1.9620 407.9053 408.4137 0.0783 -1.0000 -1.0000 2821188 1572715717.00 1.9599 1.9619 407.9241 408.4335 0.0783 -1.0000 -1.0000 2821251 1572715717.10 1.9602 1.9622 407.6083 408.1171 0.0783 -1.0000 -1.0000 2821298 1572715717.20 1.9603 1.9623 407.5883 408.0971 0.0783 -1.0000 -1.0000 2821579 1572715717.30 1.9611 1.9631 407.6522 408.1606 0.0783 -1.0000 -1.0000 2821610 1572715717.40 1.9607 1.9628 407.5939 408.1037 0.0785 -1.0000 -1.0000 2821672 1572715717.50 1.9607 1.9627 407.6773 408.1865 0.0783 -1.0000 -1.0000 2821719 1572715717.60 1.9608 1.9628 407.6584 408.1672 0.0784 -1.0000 -1.0000 2821766 1572715717.70 1.9601 1.9621 407.6831 408.1912 0.0782 -1.0000 -1.0000 2822079 1572715717.80 1.9604 1.9624 407.7048 408.2136 0.0784 -1.0000 -1.0000 2822142 1572715717.90 1.9601 1.9622 407.7501 408.2595 0.0783 -1.0000 -1.0000 2822188 1572715718.00 1.9599 1.9619 407.7225 408.2318 0.0783 -1.0000 -1.0000 2822235 1572715718.10 1.9599 1.9620 407.8419 408.3507 0.0782 -1.0000 -1.0000 2822282 1572715718.20 1.9604 1.9624 407.7614 408.2703 0.0783 -1.0000 -1.0000 2823063 1572715718.30 1.9608 1.9629 407.7785 408.2875 0.0783 -1.0000 -1.0000 2823095 1572715718.40 1.9604 1.9624 407.7389 408.2483 0.0783 -1.0000 -1.0000 2823141 1572715718.50 1.9609 1.9629 407.7022 408.2104 0.0782 -1.0000 -1.0000 2823204 1572715718.60 1.9601 1.9621 407.6705 408.1788 0.0782 -1.0000 -1.0000 2823235 1572715718.70 1.9604 1.9624 407.7304 408.2394 0.0784 -1.0000 -1.0000 2823298 1572715718.80 1.9610 1.9630 407.6506 408.1595 0.0783 -1.0000 -1.0000 2823391 1572715718.90 1.9604 1.9624 407.7362 408.2448 0.0783 -1.0000 -1.0000 2823438 1572715719.00 1.9612 1.9632 407.8064 408.3160 0.0784 -1.0000 -1.0000 2823485 1572715719.10 1.9600 1.9620 407.7173 408.2256 0.0782 -1.0000 -1.0000 2823532 1572715719.20 1.9600 1.9620 407.7847 408.2940 0.0784 -1.0000 -1.0000 2823657 1572715719.30 1.9596 1.9616 407.7993 408.3090 0.0784 -1.0000 -1.0000 2823688 1572715719.40 1.9603 1.9624 407.8519 408.3616 0.0784 -1.0000 -1.0000 2823751 1572715719.50 1.9598 1.9618 407.8490 408.3589 0.0784 -1.0000 -1.0000 2823797 1572715719.60 1.9605 1.9625 407.8449 408.3543 0.0784 -1.0000 -1.0000 2823844 1572715719.70 1.9608 1.9628 407.7110 408.2208 0.0785 -1.0000 -1.0000 2823891 1572715719.80 1.9605 1.9625 407.7632 408.2727 0.0784 -1.0000 -1.0000 2823938 1572715719.90 1.9608 1.9628 407.7918 408.3009 0.0783 -1.0000 -1.0000 2823985 1572715720.00 1.9606 1.9626 407.6831 408.1914 0.0782 -1.0000 -1.0000 2824032 1572715720.10 1.9603 1.9623 407.6517 408.1602 0.0782 -1.0000 -1.0000 2824094 1572715720.20 1.9605 1.9625 407.6200 408.1288 0.0783 -1.0000 -1.0000 2824376 1572715720.30 1.9600 1.9620 407.6474 408.1570 0.0784 -1.0000 -1.0000 2824407 1572715720.40 1.9604 1.9625 407.6934 408.2027 0.0782 -1.0000 -1.0000 2824454 1572715720.50 1.9604 1.9624 407.6527 408.1611 0.0783 -1.0000 -1.0000 2824517 1572715720.60 1.9604 1.9624 407.6721 408.1813 0.0784 -1.0000 -1.0000 2824548 1572715720.70 1.9607 1.9627 407.7373 408.2461 0.0782 -1.0000 -1.0000 2824876 1572715720.80 1.9604 1.9624 407.8427 408.3510 0.0782 -1.0000 -1.0000 2824923 1572715720.90 1.9596 1.9616 407.7736 408.2832 0.0784 -1.0000 -1.0000 2824969 1572715721.00 1.9600 1.9620 407.7695 408.2781 0.0783 -1.0000 -1.0000 2825017 1572715721.10 1.9593 1.9613 407.8099 408.3193 0.0784 -1.0000 -1.0000 2825063 1572715721.20 1.9597 1.9617 407.8729 408.3819 0.0783 -1.0000 -1.0000 2825126 1572715721.30 1.9600 1.9621 407.8751 408.3838 0.0782 -1.0000 -1.0000 2825376 1572715721.40 1.9600 1.9620 407.8766 408.3851 0.0782 -1.0000 -1.0000 2825423 1572715721.50 1.9598 1.9618 407.7538 408.2630 0.0783 -1.0000 -1.0000 2825485 1572715721.60 1.9603 1.9623 407.6707 408.1794 0.0783 -1.0000 -1.0000 2825516 1572715721.70 1.9605 1.9626 407.7197 408.2283 0.0782 -1.0000 -1.0000 2825579 1572715721.80 1.9604 1.9625 407.7437 408.2525 0.0783 -1.0000 -1.0000 2825907 1572715721.90 1.9610 1.9630 407.6413 408.1498 0.0783 -1.0000 -1.0000 2825938 1572715722.00 1.9602 1.9622 407.6360 408.1466 0.0786 -1.0000 -1.0000 2826001 1572715722.10 1.9599 1.9619 407.6518 408.1610 0.0782 -1.0000 -1.0000 2826048 1572715722.20 1.9599 1.9619 407.6168 408.1254 0.0784 -1.0000 -1.0000 2826094 1572715722.30 1.9597 1.9617 407.7309 408.2401 0.0783 -1.0000 -1.0000 2826610 1572715722.40 1.9603 1.9623 407.7526 408.2614 0.0783 -1.0000 -1.0000 2826657 1572715722.50 1.9601 1.9621 407.7013 408.2098 0.0782 -1.0000 -1.0000 2826720 1572715722.60 1.9602 1.9623 407.7279 408.2366 0.0783 -1.0000 -1.0000 2826751 1572715722.70 1.9595 1.9616 407.8418 408.3514 0.0784 -1.0000 -1.0000 2826813 1572715722.80 1.9595 1.9616 407.8943 408.4046 0.0785 -1.0000 -1.0000 2827172 1572715722.90 1.9598 1.9618 407.8394 408.3498 0.0784 -1.0000 -1.0000 2827219 1572715723.00 1.9598 1.9618 407.8454 408.3545 0.0783 -1.0000 -1.0000 2827266 1572715723.10 1.9598 1.9618 407.8907 408.3992 0.0782 -1.0000 -1.0000 2827313 1572715723.20 1.9588 1.9608 407.8669 408.3756 0.0783 -1.0000 -1.0000 2827376 1572715723.30 1.9599 1.9619 407.8684 408.3766 0.0781 -1.0000 -1.0000 2827626 1572715723.40 1.9599 1.9619 407.7850 408.2940 0.0783 -1.0000 -1.0000 2827672 1572715723.50 1.9600 1.9620 407.8816 408.3905 0.0782 -1.0000 -1.0000 2827735 1572715723.60 1.9598 1.9618 407.9258 408.4342 0.0782 -1.0000 -1.0000 2827766 1572715723.70 1.9602 1.9622 407.8472 408.3559 0.0782 -1.0000 -1.0000 2827829 1572715723.80 1.9603 1.9623 407.6908 408.2000 0.0785 -1.0000 -1.0000 2828094 1572715723.90 1.9605 1.9625 407.7285 408.2376 0.0782 -1.0000 -1.0000 2828126 1572715724.00 1.9606 1.9626 407.7000 408.2090 0.0783 -1.0000 -1.0000 2828188 1572715724.10 1.9608 1.9628 407.7227 408.2316 0.0784 -1.0000 -1.0000 2828235 1572715724.20 1.9606 1.9626 407.6999 408.2086 0.0782 -1.0000 -1.0000 2828282 1572715724.30 1.9605 1.9625 407.7109 408.2194 0.0782 -1.0000 -1.0000 2828329 1572715724.40 1.9605 1.9625 407.7093 408.2180 0.0783 -1.0000 -1.0000 2828595 1572715724.50 1.9605 1.9625 407.7133 408.2225 0.0783 -1.0000 -1.0000 2828642 1572715724.60 1.9602 1.9622 407.8169 408.3253 0.0782 -1.0000 -1.0000 2828688 1572715724.70 1.9598 1.9618 407.8136 408.3224 0.0783 -1.0000 -1.0000 2828735 1572715724.80 1.9598 1.9619 407.7859 408.2951 0.0783 -1.0000 -1.0000 2828782 1572715724.90 1.9593 1.9614 407.9838 408.4925 0.0782 -1.0000 -1.0000 2829329 1572715725.00 1.9592 1.9613 407.8852 408.3940 0.0783 -1.0000 -1.0000 2829391 1572715725.10 1.9599 1.9619 407.8901 408.3992 0.0783 -1.0000 -1.0000 2829438 1572715725.20 1.9594 1.9614 407.8858 408.3955 0.0784 -1.0000 -1.0000 2829485 1572715725.30 1.9601 1.9621 407.9024 408.4118 0.0783 -1.0000 -1.0000 2829532 1572715725.40 1.9593 1.9613 407.9200 408.4295 0.0783 -1.0000 -1.0000 2829923 1572715725.50 1.9592 1.9612 407.8568 408.3657 0.0783 -1.0000 -1.0000 2829969 1572715725.60 1.9607 1.9627 407.8029 408.3122 0.0784 -1.0000 -1.0000 2830016 1572715725.70 1.9597 1.9617 407.8032 408.3128 0.0783 -1.0000 -1.0000 2830063 1572715725.80 1.9595 1.9615 407.7938 408.3024 0.0782 -1.0000 -1.0000 2830126 1572715725.90 1.9608 1.9628 407.8472 408.3566 0.0783 -1.0000 -1.0000 2830313 1572715726.00 1.9607 1.9627 407.7332 408.2420 0.0783 -1.0000 -1.0000 2830360 1572715726.10 1.9604 1.9624 407.6628 408.1713 0.0782 -1.0000 -1.0000 2830407 1572715726.20 1.9605 1.9625 407.7457 408.2533 0.0781 -1.0000 -1.0000 2830469 1572715726.30 1.9601 1.9621 407.7251 408.2334 0.0782 -1.0000 -1.0000 2830501 1572715726.40 1.9593 1.9613 407.8072 408.3162 0.0783 -1.0000 -1.0000 2830563 1572715726.50 1.9597 1.9617 407.8979 408.4061 0.0782 -1.0000 -1.0000 2830610 1572715726.60 1.9602 1.9622 407.9092 408.4190 0.0784 -1.0000 -1.0000 2830657 1572715726.70 1.9594 1.9614 407.8693 408.3784 0.0783 -1.0000 -1.0000 2830704 1572715726.80 1.9608 1.9628 407.8128 408.3212 0.0783 -1.0000 -1.0000 2830751 1572715726.90 1.9602 1.9622 407.8063 408.3158 0.0783 -1.0000 -1.0000 2831079 1572715727.00 1.9604 1.9624 407.7321 408.2416 0.0784 -1.0000 -1.0000 2831126 1572715727.10 1.9601 1.9621 407.7244 408.2335 0.0784 -1.0000 -1.0000 2831173 1572715727.20 1.9609 1.9629 407.7081 408.2177 0.0783 -1.0000 -1.0000 2831235 1572715727.30 1.9609 1.9629 407.7503 408.2588 0.0782 -1.0000 -1.0000 2831266 1572715727.40 1.9604 1.9624 407.7533 408.2613 0.0782 -1.0000 -1.0000 2831626 1572715727.50 1.9598 1.9618 407.8318 408.3410 0.0783 -1.0000 -1.0000 2831688 1572715727.60 1.9600 1.9620 407.9345 408.4430 0.0782 -1.0000 -1.0000 2831719 1572715727.70 1.9594 1.9614 407.8767 408.3858 0.0783 -1.0000 -1.0000 2831782 1572715727.80 1.9598 1.9618 407.7782 408.2876 0.0784 -1.0000 -1.0000 2831829 1572715727.90 1.9597 1.9617 407.8008 408.3102 0.0783 -1.0000 -1.0000 2832126 1572715728.00 1.9601 1.9622 407.8667 408.3747 0.0781 -1.0000 -1.0000 2832188 1572715728.10 1.9594 1.9614 407.8433 408.3524 0.0784 -1.0000 -1.0000 2832235 1572715728.20 1.9599 1.9619 407.7628 408.2727 0.0785 -1.0000 -1.0000 2832282 1572715728.30 1.9606 1.9626 407.6816 408.1910 0.0783 -1.0000 -1.0000 2832329 1572715728.40 1.9607 1.9627 407.6519 408.1604 0.0783 -1.0000 -1.0000 2832642 1572715728.50 1.9609 1.9629 407.7272 408.2363 0.0783 -1.0000 -1.0000 2832688 1572715728.60 1.9604 1.9625 407.7101 408.2190 0.0783 -1.0000 -1.0000 2832735 1572715728.70 1.9604 1.9624 407.7046 408.2137 0.0783 -1.0000 -1.0000 2832782 1572715728.80 1.9608 1.9628 407.7831 408.2922 0.0784 -1.0000 -1.0000 2832829 1572715728.90 1.9597 1.9617 407.7133 408.2232 0.0784 -1.0000 -1.0000 2832876 1572715729.00 1.9604 1.9624 407.8171 408.3264 0.0783 -1.0000 -1.0000 2833141 1572715729.10 1.9600 1.9620 407.8457 408.3545 0.0783 -1.0000 -1.0000 2833188 1572715729.20 1.9602 1.9623 407.9181 408.4276 0.0783 -1.0000 -1.0000 2833235 1572715729.30 1.9599 1.9620 407.9215 408.4305 0.0783 -1.0000 -1.0000 2833282 1572715729.40 1.9600 1.9620 407.8872 408.3961 0.0783 -1.0000 -1.0000 2833329 1572715729.50 1.9606 1.9626 407.8649 408.3741 0.0783 -1.0000 -1.0000 2833876 1572715729.60 1.9595 1.9615 407.8429 408.3514 0.0782 -1.0000 -1.0000 2833907 1572715729.70 1.9600 1.9620 407.9011 408.4098 0.0782 -1.0000 -1.0000 2833969 1572715729.80 1.9602 1.9622 407.8661 408.3748 0.0783 -1.0000 -1.0000 2834016 1572715729.90 1.9598 1.9618 407.8638 408.3725 0.0782 -1.0000 -1.0000 2834048 1572715730.00 1.9596 1.9616 407.8077 408.3159 0.0782 -1.0000 -1.0000 2834392 1572715730.10 1.9591 1.9611 407.7269 408.2355 0.0782 -1.0000 -1.0000 2834438 1572715730.20 1.9606 1.9626 407.7833 408.2917 0.0782 -1.0000 -1.0000 2834485 1572715730.30 1.9602 1.9622 407.7020 408.2104 0.0783 -1.0000 -1.0000 2834532 1572715730.40 1.9604 1.9624 407.6779 408.1868 0.0783 -1.0000 -1.0000 2834579 1572715730.50 1.9600 1.9620 407.6876 408.1970 0.0784 -1.0000 -1.0000 2834860 1572715730.60 1.9602 1.9622 407.6986 408.2076 0.0783 -1.0000 -1.0000 2834892 1572715730.70 1.9604 1.9625 407.7502 408.2587 0.0782 -1.0000 -1.0000 2834954 1572715730.80 1.9599 1.9619 407.7997 408.3082 0.0782 -1.0000 -1.0000 2835001 1572715730.90 1.9597 1.9617 407.7754 408.2847 0.0783 -1.0000 -1.0000 2835048 1572715731.00 1.9598 1.9618 407.7928 408.3013 0.0783 -1.0000 -1.0000 2835376 1572715731.10 1.9595 1.9615 407.7586 408.2669 0.0782 -1.0000 -1.0000 2835438 1572715731.20 1.9597 1.9617 407.8778 408.3870 0.0783 -1.0000 -1.0000 2835485 1572715731.30 1.9592 1.9612 407.8429 408.3519 0.0783 -1.0000 -1.0000 2835532 1572715731.40 1.9587 1.9607 407.8137 408.3228 0.0783 -1.0000 -1.0000 2835579 1572715731.50 1.9599 1.9619 407.8784 408.3873 0.0783 -1.0000 -1.0000 2835844 1572715731.60 1.9595 1.9615 407.8913 408.4006 0.0783 -1.0000 -1.0000 2835891 1572715731.70 1.9595 1.9615 407.8064 408.3151 0.0783 -1.0000 -1.0000 2835938 1572715731.80 1.9602 1.9622 407.8452 408.3534 0.0781 -1.0000 -1.0000 2835985 1572715731.90 1.9601 1.9621 407.8638 408.3729 0.0783 -1.0000 -1.0000 2836032 1572715732.00 1.9599 1.9619 407.7445 408.2525 0.0781 -1.0000 -1.0000 2836110 1572715732.10 1.9598 1.9618 407.8029 408.3109 0.0782 -1.0000 -1.0000 2836172 1572715732.20 1.9602 1.9622 407.8564 408.3669 0.0784 -1.0000 -1.0000 2836219 1572715732.30 1.9604 1.9625 407.6555 408.1637 0.0782 -1.0000 -1.0000 2836266 1572715732.40 1.9606 1.9626 407.6641 408.1728 0.0783 -1.0000 -1.0000 2836313 1572715732.50 1.9604 1.9624 407.6985 408.2074 0.0783 -1.0000 -1.0000 2837344 1572715732.60 1.9608 1.9628 407.7598 408.2685 0.0782 -1.0000 -1.0000 2837391 1572715732.70 1.9594 1.9614 407.8914 408.4000 0.0782 -1.0000 -1.0000 2837438 1572715732.80 1.9594 1.9614 407.7917 408.3003 0.0783 -1.0000 -1.0000 2837501 1572715732.90 1.9592 1.9612 407.8703 408.3798 0.0782 -1.0000 -1.0000 2837532 1572715733.00 1.9599 1.9619 407.8349 408.3433 0.0782 -1.0000 -1.0000 2837626 1572715733.10 1.9597 1.9617 407.7574 408.2648 0.0781 -1.0000 -1.0000 2837672 1572715733.20 1.9596 1.9616 407.8161 408.3247 0.0782 -1.0000 -1.0000 2837735 1572715733.30 1.9607 1.9628 407.8001 408.3076 0.0781 -1.0000 -1.0000 2837766 1572715733.40 1.9600 1.9620 407.7890 408.2983 0.0783 -1.0000 -1.0000 2837829 1572715733.50 1.9598 1.9618 407.7699 408.2790 0.0783 -1.0000 -1.0000 2837876 1572715733.60 1.9602 1.9622 407.6587 408.1676 0.0783 -1.0000 -1.0000 2837923 1572715733.70 1.9597 1.9617 407.7743 408.2822 0.0781 -1.0000 -1.0000 2837969 1572715733.80 1.9594 1.9614 407.7361 408.2438 0.0781 -1.0000 -1.0000 2838016 1572715733.90 1.9599 1.9619 407.6696 408.1780 0.0782 -1.0000 -1.0000 2838063 1572715734.00 1.9605 1.9625 407.7104 408.2186 0.0781 -1.0000 -1.0000 2838110 1572715734.10 1.9597 1.9617 407.7485 408.2569 0.0783 -1.0000 -1.0000 2838391 1572715734.20 1.9603 1.9623 407.5639 408.0723 0.0782 -1.0000 -1.0000 2838438 1572715734.30 1.9604 1.9624 407.6820 408.1906 0.0783 -1.0000 -1.0000 2838485 1572715734.40 1.9609 1.9629 407.7835 408.2928 0.0783 -1.0000 -1.0000 2838532 1572715734.50 1.9606 1.9626 407.7798 408.2886 0.0783 -1.0000 -1.0000 2838579 1572715734.60 1.9600 1.9620 407.7233 408.2319 0.0782 -1.0000 -1.0000 2839407 1572715734.70 1.9596 1.9616 407.8013 408.3101 0.0782 -1.0000 -1.0000 2839454 1572715734.80 1.9599 1.9620 407.8371 408.3455 0.0782 -1.0000 -1.0000 2839516 1572715734.90 1.9597 1.9617 407.8921 408.4005 0.0781 -1.0000 -1.0000 2839547 1572715735.00 1.9595 1.9615 407.8169 408.3261 0.0783 -1.0000 -1.0000 2839610 1572715735.10 1.9595 1.9615 407.8563 408.3655 0.0783 -1.0000 -1.0000 2839657 1572715735.20 1.9601 1.9622 407.8161 408.3258 0.0784 -1.0000 -1.0000 2839704 1572715735.30 1.9605 1.9625 407.8697 408.3784 0.0782 -1.0000 -1.0000 2839751 1572715735.40 1.9595 1.9615 407.8919 408.4000 0.0782 -1.0000 -1.0000 2839798 1572715735.50 1.9597 1.9617 407.8393 408.3486 0.0783 -1.0000 -1.0000 2839860 1572715735.60 1.9601 1.9621 407.8041 408.3129 0.0783 -1.0000 -1.0000 2840173 1572715735.70 1.9594 1.9614 407.8040 408.3130 0.0783 -1.0000 -1.0000 2840220 1572715735.80 1.9601 1.9621 407.8814 408.3907 0.0783 -1.0000 -1.0000 2840266 1572715735.90 1.9599 1.9619 407.7319 408.2406 0.0783 -1.0000 -1.0000 2840313 1572715736.00 1.9608 1.9629 407.7215 408.2309 0.0784 -1.0000 -1.0000 2840360 1572715736.10 1.9603 1.9623 407.7468 408.2553 0.0782 -1.0000 -1.0000 2841095 1572715736.20 1.9603 1.9623 407.7102 408.2183 0.0781 -1.0000 -1.0000 2841141 1572715736.30 1.9604 1.9624 407.7360 408.2446 0.0783 -1.0000 -1.0000 2841188 1572715736.40 1.9605 1.9625 407.6631 408.1716 0.0783 -1.0000 -1.0000 2841235 1572715736.50 1.9609 1.9629 407.7247 408.2337 0.0783 -1.0000 -1.0000 2841298 1572715736.60 1.9605 1.9625 407.7442 408.2529 0.0782 -1.0000 -1.0000 2841329 1572715736.70 1.9606 1.9627 407.8271 408.3357 0.0783 -1.0000 -1.0000 2841391 1572715736.80 1.9599 1.9620 407.8852 408.3932 0.0780 -1.0000 -1.0000 2841438 1572715736.90 1.9604 1.9625 407.7979 408.3066 0.0783 -1.0000 -1.0000 2841485 1572715737.00 1.9604 1.9624 407.8493 408.3587 0.0783 -1.0000 -1.0000 2841532 1572715737.10 1.9599 1.9619 407.8415 408.3509 0.0784 -1.0000 -1.0000 2841579 1572715737.20 1.9599 1.9619 408.0254 408.5346 0.0783 -1.0000 -1.0000 2841641 1572715737.30 1.9600 1.9620 407.9223 408.4309 0.0783 -1.0000 -1.0000 2841688 1572715737.40 1.9604 1.9624 407.8600 408.3680 0.0781 -1.0000 -1.0000 2841735 1572715737.50 1.9604 1.9624 407.7930 408.3009 0.0781 -1.0000 -1.0000 2841782 1572715737.60 1.9611 1.9632 407.7632 408.2709 0.0781 -1.0000 -1.0000 2841829 1572715737.70 1.9604 1.9624 407.8026 408.3121 0.0784 -1.0000 -1.0000 2842094 1572715737.80 1.9610 1.9631 407.7086 408.2177 0.0783 -1.0000 -1.0000 2842142 1572715737.90 1.9612 1.9632 407.7441 408.2527 0.0782 -1.0000 -1.0000 2842188 1572715738.00 1.9605 1.9625 407.7483 408.2560 0.0781 -1.0000 -1.0000 2842251 1572715738.10 1.9606 1.9626 407.7483 408.2556 0.0781 -1.0000 -1.0000 2842297 1572715738.20 1.9599 1.9619 407.7964 408.3047 0.0782 -1.0000 -1.0000 2842579 1572715738.30 1.9594 1.9614 407.7934 408.3030 0.0784 -1.0000 -1.0000 2842610 1572715738.40 1.9603 1.9623 407.7706 408.2795 0.0783 -1.0000 -1.0000 2842673 1572715738.50 1.9597 1.9618 407.8226 408.3316 0.0783 -1.0000 -1.0000 2842719 1572715738.60 1.9601 1.9621 407.9187 408.4272 0.0783 -1.0000 -1.0000 2842766 1572715738.70 1.9592 1.9612 407.9021 408.4114 0.0783 -1.0000 -1.0000 2843141 1572715738.80 1.9593 1.9613 407.8456 408.3544 0.0783 -1.0000 -1.0000 2843188 1572715738.90 1.9594 1.9614 407.9772 408.4863 0.0783 -1.0000 -1.0000 2843235 1572715739.00 1.9597 1.9617 407.8572 408.3667 0.0785 -1.0000 -1.0000 2843282 1572715739.10 1.9596 1.9616 407.9330 408.4431 0.0784 -1.0000 -1.0000 2843329 1572715739.20 1.9596 1.9616 407.8882 408.3972 0.0783 -1.0000 -1.0000 2843860 1572715739.30 1.9595 1.9616 407.6704 408.1793 0.0782 -1.0000 -1.0000 2843891 1572715739.40 1.9597 1.9617 407.6128 408.1213 0.0783 -1.0000 -1.0000 2843954 1572715739.50 1.9604 1.9624 407.6171 408.1265 0.0783 -1.0000 -1.0000 2844001 1572715739.60 1.9609 1.9629 407.7028 408.2109 0.0782 -1.0000 -1.0000 2844047 1572715739.70 1.9605 1.9625 407.6106 408.1193 0.0783 -1.0000 -1.0000 2844626 1572715739.80 1.9600 1.9620 407.6117 408.1187 0.0781 -1.0000 -1.0000 2844688 1572715739.90 1.9605 1.9625 407.6767 408.1848 0.0782 -1.0000 -1.0000 2844720 1572715740.00 1.9599 1.9619 407.7780 408.2867 0.0782 -1.0000 -1.0000 2844782 1572715740.10 1.9605 1.9625 407.7658 408.2742 0.0782 -1.0000 -1.0000 2844876 1572715740.20 1.9600 1.9620 407.6371 408.1457 0.0783 -1.0000 -1.0000 2844923 1572715740.30 1.9602 1.9623 407.7523 408.2617 0.0784 -1.0000 -1.0000 2844969 1572715740.40 1.9598 1.9618 407.9736 408.4831 0.0783 -1.0000 -1.0000 2845017 1572715740.50 1.9597 1.9617 407.8589 408.3669 0.0781 -1.0000 -1.0000 2845063 1572715740.60 1.9592 1.9612 407.9199 408.4287 0.0782 -1.0000 -1.0000 2845110 1572715740.70 1.9594 1.9614 407.8375 408.3464 0.0784 -1.0000 -1.0000 2845157 1572715740.80 1.9597 1.9617 407.8151 408.3238 0.0782 -1.0000 -1.0000 2845219 1572715740.90 1.9604 1.9624 407.8057 408.3132 0.0781 -1.0000 -1.0000 2845251 1572715741.00 1.9598 1.9618 407.7948 408.3040 0.0784 -1.0000 -1.0000 2845313 1572715741.10 1.9604 1.9624 407.6860 408.1947 0.0783 -1.0000 -1.0000 2845360 1572715741.20 1.9602 1.9622 407.7161 408.2247 0.0783 -1.0000 -1.0000 2845407 1572715741.30 1.9605 1.9625 407.8236 408.3336 0.0785 -1.0000 -1.0000 2845626 1572715741.40 1.9599 1.9620 407.7770 408.2856 0.0782 -1.0000 -1.0000 2845673 1572715741.50 1.9602 1.9622 407.6344 408.1430 0.0783 -1.0000 -1.0000 2845735 1572715741.60 1.9599 1.9619 407.6658 408.1746 0.0782 -1.0000 -1.0000 2845766 1572715741.70 1.9604 1.9624 407.7207 408.2296 0.0783 -1.0000 -1.0000 2845829 1572715741.80 1.9598 1.9618 407.7175 408.2259 0.0783 -1.0000 -1.0000 2846141 1572715741.90 1.9598 1.9618 407.7163 408.2254 0.0783 -1.0000 -1.0000 2846188 1572715742.00 1.9604 1.9624 407.7539 408.2622 0.0782 -1.0000 -1.0000 2846235 1572715742.10 1.9600 1.9620 407.8501 408.3591 0.0783 -1.0000 -1.0000 2846282 1572715742.20 1.9597 1.9617 407.7917 408.3011 0.0783 -1.0000 -1.0000 2846344 1572715742.30 1.9597 1.9617 407.8164 408.3254 0.0783 -1.0000 -1.0000 2846876 1572715742.40 1.9596 1.9616 407.8939 408.4024 0.0781 -1.0000 -1.0000 2846938 1572715742.50 1.9597 1.9617 407.8651 408.3732 0.0782 -1.0000 -1.0000 2846985 1572715742.60 1.9593 1.9613 407.8337 408.3425 0.0783 -1.0000 -1.0000 2847032 1572715742.70 1.9595 1.9615 407.8512 408.3595 0.0781 -1.0000 -1.0000 2847079 1572715742.80 1.9598 1.9618 407.8178 408.3253 0.0782 -1.0000 -1.0000 2847126 1572715742.90 1.9608 1.9629 407.7806 408.2899 0.0782 -1.0000 -1.0000 2847173 1572715743.00 1.9614 1.9634 407.7571 408.2654 0.0782 -1.0000 -1.0000 2847219 1572715743.10 1.9600 1.9620 407.7048 408.2134 0.0783 -1.0000 -1.0000 2847282 1572715743.20 1.9607 1.9627 407.7687 408.2778 0.0783 -1.0000 -1.0000 2847329 1572715743.30 1.9609 1.9629 407.7675 408.2764 0.0783 -1.0000 -1.0000 2847626 1572715743.40 1.9609 1.9629 407.6678 408.1757 0.0781 -1.0000 -1.0000 2847688 1572715743.50 1.9608 1.9628 407.7278 408.2361 0.0783 -1.0000 -1.0000 2847735 1572715743.60 1.9603 1.9623 407.6443 408.1523 0.0781 -1.0000 -1.0000 2847782 1572715743.70 1.9600 1.9620 407.8037 408.3126 0.0783 -1.0000 -1.0000 2847829 1572715743.80 1.9590 1.9610 407.8454 408.3538 0.0782 -1.0000 -1.0000 2848141 1572715743.90 1.9601 1.9621 407.8792 408.3878 0.0782 -1.0000 -1.0000 2848188 1572715744.00 1.9598 1.9618 407.8362 408.3458 0.0783 -1.0000 -1.0000 2848235 1572715744.10 1.9603 1.9623 407.7212 408.2299 0.0783 -1.0000 -1.0000 2848282 1572715744.20 1.9603 1.9623 407.8046 408.3141 0.0783 -1.0000 -1.0000 2848345 1572715744.30 1.9606 1.9627 407.8057 408.3150 0.0783 -1.0000 -1.0000 2848376 1572715744.40 1.9611 1.9631 407.7632 408.2721 0.0783 -1.0000 -1.0000 2848876 1572715744.50 1.9606 1.9626 407.6689 408.1776 0.0783 -1.0000 -1.0000 2848923 1572715744.60 1.9604 1.9624 407.7248 408.2337 0.0783 -1.0000 -1.0000 2848969 1572715744.70 1.9604 1.9624 407.7448 408.2528 0.0781 -1.0000 -1.0000 2849017 1572715744.80 1.9604 1.9624 407.9193 408.4276 0.0782 -1.0000 -1.0000 2849063 1572715744.90 1.9601 1.9621 407.9076 408.4163 0.0782 -1.0000 -1.0000 2849344 1572715745.00 1.9590 1.9610 407.8653 408.3738 0.0782 -1.0000 -1.0000 2849407 1572715745.10 1.9594 1.9614 407.8157 408.3232 0.0781 -1.0000 -1.0000 2849454 1572715745.20 1.9593 1.9613 407.9071 408.4158 0.0782 -1.0000 -1.0000 2849501 1572715745.30 1.9590 1.9610 407.8412 408.3497 0.0783 -1.0000 -1.0000 2849547 1572715745.40 1.9592 1.9612 407.8915 408.4016 0.0784 -1.0000 -1.0000 2849954 1572715745.50 1.9598 1.9618 407.8500 408.3584 0.0782 -1.0000 -1.0000 2850016 1572715745.60 1.9603 1.9623 407.8172 408.3254 0.0782 -1.0000 -1.0000 2850063 1572715745.70 1.9602 1.9622 407.7935 408.3027 0.0783 -1.0000 -1.0000 2850110 1572715745.80 1.9598 1.9618 407.7530 408.2617 0.0784 -1.0000 -1.0000 2850157 1572715745.90 1.9598 1.9618 407.7394 408.2482 0.0781 -1.0000 -1.0000 2850329 1572715746.00 1.9594 1.9614 407.7086 408.2167 0.0782 -1.0000 -1.0000 2850392 1572715746.10 1.9596 1.9616 407.7244 408.2328 0.0782 -1.0000 -1.0000 2850438 1572715746.20 1.9593 1.9613 407.7593 408.2674 0.0782 -1.0000 -1.0000 2850485 1572715746.30 1.9595 1.9615 407.8222 408.3305 0.0782 -1.0000 -1.0000 2850532 1572715746.40 1.9592 1.9612 407.7755 408.2848 0.0784 -1.0000 -1.0000 2850642 1572715746.50 1.9597 1.9617 407.8490 408.3584 0.0783 -1.0000 -1.0000 2850688 1572715746.60 1.9596 1.9616 407.7820 408.2909 0.0783 -1.0000 -1.0000 2850735 1572715746.70 1.9600 1.9620 407.8488 408.3575 0.0782 -1.0000 -1.0000 2850782 1572715746.80 1.9604 1.9624 407.8643 408.3733 0.0783 -1.0000 -1.0000 2850845 1572715746.90 1.9600 1.9620 407.8179 408.3262 0.0782 -1.0000 -1.0000 2851126 1572715747.00 1.9602 1.9622 407.7913 408.3002 0.0784 -1.0000 -1.0000 2851188 1572715747.10 1.9603 1.9623 407.7972 408.3062 0.0783 -1.0000 -1.0000 2851235 1572715747.20 1.9601 1.9621 407.8289 408.3375 0.0783 -1.0000 -1.0000 2851282 1572715747.30 1.9606 1.9626 407.7775 408.2872 0.0784 -1.0000 -1.0000 2851329 1572715747.40 1.9606 1.9626 407.6780 408.1866 0.0783 -1.0000 -1.0000 2851876 1572715747.50 1.9599 1.9619 407.8419 408.3506 0.0782 -1.0000 -1.0000 2851923 1572715747.60 1.9600 1.9620 407.8091 408.3175 0.0782 -1.0000 -1.0000 2851969 1572715747.70 1.9596 1.9616 407.7826 408.2902 0.0781 -1.0000 -1.0000 2852016 1572715747.80 1.9602 1.9622 407.7653 408.2729 0.0781 -1.0000 -1.0000 2852063 1572715747.90 1.9605 1.9625 407.8618 408.3690 0.0781 -1.0000 -1.0000 2852360 1572715748.00 1.9605 1.9625 407.8226 408.3309 0.0782 -1.0000 -1.0000 2852407 1572715748.10 1.9602 1.9622 407.7432 408.2521 0.0783 -1.0000 -1.0000 2852454 1572715748.20 1.9606 1.9626 407.7541 408.2646 0.0785 -1.0000 -1.0000 2852517 1572715748.30 1.9608 1.9628 407.6935 408.2023 0.0782 -1.0000 -1.0000 2852563 1572715748.40 1.9601 1.9621 407.6869 408.1956 0.0783 -1.0000 -1.0000 2852876 1572715748.50 1.9604 1.9625 407.7921 408.3012 0.0783 -1.0000 -1.0000 2852923 1572715748.60 1.9607 1.9627 407.7864 408.2946 0.0783 -1.0000 -1.0000 2852969 1572715748.70 1.9604 1.9624 407.7743 408.2830 0.0782 -1.0000 -1.0000 2853017 1572715748.80 1.9592 1.9612 407.8777 408.3868 0.0783 -1.0000 -1.0000 2853251 1572715748.90 1.9590 1.9610 407.8383 408.3472 0.0783 -1.0000 -1.0000 2853391 1572715749.00 1.9601 1.9621 407.8296 408.3386 0.0783 -1.0000 -1.0000 2853438 1572715749.10 1.9596 1.9616 407.8252 408.3336 0.0782 -1.0000 -1.0000 2853501 1572715749.20 1.9604 1.9624 407.8394 408.3478 0.0782 -1.0000 -1.0000 2853547 1572715749.30 1.9602 1.9622 407.8307 408.3398 0.0784 -1.0000 -1.0000 2853594 1572715749.40 1.9598 1.9618 407.8619 408.3712 0.0783 -1.0000 -1.0000 2853641 1572715749.50 1.9603 1.9623 407.7636 408.2724 0.0782 -1.0000 -1.0000 2854392 1572715749.60 1.9606 1.9626 407.6678 408.1767 0.0783 -1.0000 -1.0000 2854438 1572715749.70 1.9604 1.9624 407.6635 408.1731 0.0784 -1.0000 -1.0000 2854485 1572715749.80 1.9606 1.9626 407.6754 408.1842 0.0782 -1.0000 -1.0000 2854532 1572715749.90 1.9610 1.9630 407.6925 408.2008 0.0782 -1.0000 -1.0000 2854579 1572715750.00 1.9608 1.9628 407.7165 408.2253 0.0783 -1.0000 -1.0000 2854626 1572715750.10 1.9601 1.9621 407.7135 408.2219 0.0782 -1.0000 -1.0000 2854688 1572715750.20 1.9606 1.9626 407.6455 408.1542 0.0783 -1.0000 -1.0000 2854735 1572715750.30 1.9611 1.9631 407.7897 408.2985 0.0783 -1.0000 -1.0000 2854782 1572715750.40 1.9599 1.9619 407.8902 408.3998 0.0784 -1.0000 -1.0000 2854829 1572715750.50 1.9602 1.9622 407.9584 408.4682 0.0783 -1.0000 -1.0000 2854892 1572715750.60 1.9601 1.9621 407.8888 408.3973 0.0782 -1.0000 -1.0000 2854938 1572715750.70 1.9596 1.9616 407.9926 408.5019 0.0783 -1.0000 -1.0000 2854985 1572715750.80 1.9593 1.9613 407.8977 408.4056 0.0781 -1.0000 -1.0000 2855047 1572715750.90 1.9595 1.9615 407.8888 408.3978 0.0784 -1.0000 -1.0000 2855079 1572715751.00 1.9601 1.9621 407.9582 408.4676 0.0783 -1.0000 -1.0000 2855610 1572715751.10 1.9599 1.9619 407.8820 408.3914 0.0784 -1.0000 -1.0000 2855657 1572715751.20 1.9606 1.9626 407.8543 408.3633 0.0782 -1.0000 -1.0000 2855719 1572715751.30 1.9607 1.9627 407.9285 408.4372 0.0782 -1.0000 -1.0000 2855751 1572715751.40 1.9604 1.9624 407.8444 408.3527 0.0781 -1.0000 -1.0000 2855813 1572715751.50 1.9612 1.9632 407.7076 408.2160 0.0783 -1.0000 -1.0000 2855876 1572715751.60 1.9605 1.9625 407.6694 408.1786 0.0784 -1.0000 -1.0000 2855907 1572715751.70 1.9606 1.9627 407.6659 408.1750 0.0783 -1.0000 -1.0000 2855969 1572715751.80 1.9601 1.9621 407.7493 408.2573 0.0782 -1.0000 -1.0000 2856016 1572715751.90 1.9609 1.9629 407.7113 408.2204 0.0784 -1.0000 -1.0000 2856063 1572715752.00 1.9611 1.9631 407.7432 408.2521 0.0783 -1.0000 -1.0000 2856860 1572715752.10 1.9612 1.9632 407.6669 408.1765 0.0784 -1.0000 -1.0000 2856907 1572715752.20 1.9603 1.9623 407.7377 408.2470 0.0784 -1.0000 -1.0000 2856954 1572715752.30 1.9607 1.9627 407.7456 408.2567 0.0787 -1.0000 -1.0000 2857001 1572715752.40 1.9609 1.9630 407.6789 408.1882 0.0783 -1.0000 -1.0000 2857047 1572715752.50 1.9606 1.9626 407.8178 408.3273 0.0784 -1.0000 -1.0000 2857110 1572715752.60 1.9601 1.9621 407.8387 408.3479 0.0783 -1.0000 -1.0000 2857141 1572715752.70 1.9603 1.9623 407.9013 408.4105 0.0783 -1.0000 -1.0000 2857204 1572715752.80 1.9592 1.9612 407.9100 408.4194 0.0783 -1.0000 -1.0000 2857251 1572715752.90 1.9599 1.9619 407.9068 408.4157 0.0783 -1.0000 -1.0000 2857282 1572715753.00 1.9604 1.9624 407.8876 408.3976 0.0784 -1.0000 -1.0000 2857344 1572715753.10 1.9602 1.9622 407.8994 408.4087 0.0784 -1.0000 -1.0000 2858110 1572715753.20 1.9598 1.9618 407.8684 408.3797 0.0786 -1.0000 -1.0000 2858157 1572715753.30 1.9598 1.9618 407.7845 408.2938 0.0783 -1.0000 -1.0000 2858204 1572715753.40 1.9599 1.9619 407.9145 408.4241 0.0784 -1.0000 -1.0000 2858251 1572715753.50 1.9599 1.9619 407.8413 408.3503 0.0783 -1.0000 -1.0000 2858313 1572715753.60 1.9604 1.9624 407.7662 408.2757 0.0784 -1.0000 -1.0000 2858345 1572715753.70 1.9604 1.9624 407.7430 408.2525 0.0784 -1.0000 -1.0000 2858407 1572715753.80 1.9607 1.9627 407.7032 408.2121 0.0783 -1.0000 -1.0000 2858454 1572715753.90 1.9599 1.9619 407.8179 408.3268 0.0782 -1.0000 -1.0000 2858501 1572715754.00 1.9609 1.9629 407.7646 408.2732 0.0782 -1.0000 -1.0000 2858547 1572715754.10 1.9607 1.9627 407.7178 408.2265 0.0784 -1.0000 -1.0000 2858610 1572715754.20 1.9597 1.9617 407.7934 408.3024 0.0782 -1.0000 -1.0000 2858673 1572715754.30 1.9605 1.9625 407.7393 408.2478 0.0783 -1.0000 -1.0000 2858704 1572715754.40 1.9596 1.9616 407.7984 408.3078 0.0783 -1.0000 -1.0000 2858766 1572715754.50 1.9602 1.9622 407.8079 408.3173 0.0784 -1.0000 -1.0000 2858813 1572715754.60 1.9597 1.9618 407.8431 408.3522 0.0783 -1.0000 -1.0000 2859376 1572715754.70 1.9596 1.9617 407.8237 408.3335 0.0784 -1.0000 -1.0000 2859423 1572715754.80 1.9600 1.9620 407.8281 408.3384 0.0785 -1.0000 -1.0000 2859469 1572715754.90 1.9599 1.9620 407.9103 408.4201 0.0784 -1.0000 -1.0000 2859516 1572715755.00 1.9600 1.9620 407.8109 408.3206 0.0784 -1.0000 -1.0000 2859563 1572715755.10 1.9601 1.9621 407.8161 408.3260 0.0784 -1.0000 -1.0000 2859860 1572715755.20 1.9604 1.9624 407.8558 408.3659 0.0785 -1.0000 -1.0000 2859907 1572715755.30 1.9601 1.9621 407.7519 408.2616 0.0784 -1.0000 -1.0000 2859954 1572715755.40 1.9604 1.9624 407.7572 408.2675 0.0785 -1.0000 -1.0000 2900001 1572715755.50 1.9599 1.9619 407.8869 408.3975 0.0785 -1.0000 -1.0000 2900047 1572715755.60 1.9603 1.9624 407.7460 408.2557 0.0784 -1.0000 -1.0000 2900423 1572715755.70 1.9607 1.9627 407.7175 408.2276 0.0785 -1.0000 -1.0000 2900469 1572715755.80 1.9609 1.9629 407.7571 408.2673 0.0785 -1.0000 -1.0000 2900516 1572715755.90 1.9605 1.9625 407.6982 408.2077 0.0784 -1.0000 -1.0000 2900563 1572715756.00 1.9608 1.9628 407.7323 408.2422 0.0784 -1.0000 -1.0000 2900610 1572715756.10 1.9608 1.9628 407.7026 408.2118 0.0784 -1.0000 -1.0000 2900673 1572715756.20 1.9603 1.9623 407.7066 408.2167 0.0785 -1.0000 -1.0000 2900719 1572715756.30 1.9601 1.9621 407.7572 408.2665 0.0783 -1.0000 -1.0000 2900766 1572715756.40 1.9595 1.9616 407.8667 408.3762 0.0784 -1.0000 -1.0000 2900813 1572715756.50 1.9600 1.9620 407.7878 408.2974 0.0784 -1.0000 -1.0000 2900860 1572715756.60 1.9593 1.9614 407.8595 408.3694 0.0785 -1.0000 -1.0000 2901407 1572715756.70 1.9594 1.9614 407.8943 408.4044 0.0784 -1.0000 -1.0000 2901454 1572715756.80 1.9600 1.9620 407.8332 408.3433 0.0785 -1.0000 -1.0000 2901501 1572715756.90 1.9587 1.9607 407.8220 408.3318 0.0784 -1.0000 -1.0000 2901547 1572715757.00 1.9599 1.9619 407.7305 408.2398 0.0784 -1.0000 -1.0000 2901594 1572715757.10 1.9605 1.9625 407.7652 408.2748 0.0784 -1.0000 -1.0000 2901657 1572715757.20 1.9603 1.9623 407.7700 408.2794 0.0784 -1.0000 -1.0000 2901704 1572715757.30 1.9604 1.9624 407.7688 408.2790 0.0785 -1.0000 -1.0000 2901751 1572715757.40 1.9610 1.9630 407.6643 408.1739 0.0784 -1.0000 -1.0000 2901798 1572715757.50 1.9603 1.9623 407.6886 408.1984 0.0785 -1.0000 -1.0000 2901844 1572715757.60 1.9606 1.9627 407.6779 408.1860 0.0782 -1.0000 -1.0000 2901891 1572715757.70 1.9601 1.9621 407.6580 408.1675 0.0784 -1.0000 -1.0000 2902141 1572715757.80 1.9604 1.9625 407.6602 408.1692 0.0783 -1.0000 -1.0000 2902188 1572715757.90 1.9602 1.9622 407.6293 408.1390 0.0785 -1.0000 -1.0000 2902235 1572715758.00 1.9603 1.9623 407.7823 408.2923 0.0784 -1.0000 -1.0000 2902282 1572715758.10 1.9595 1.9615 407.9050 408.4147 0.0784 -1.0000 -1.0000 2902344 1572715758.20 1.9599 1.9619 407.8751 408.3858 0.0786 -1.0000 -1.0000 2903142 1572715758.30 1.9603 1.9623 407.8983 408.4090 0.0784 -1.0000 -1.0000 2903188 1572715758.40 1.9605 1.9626 407.8866 408.3964 0.0785 -1.0000 -1.0000 2903251 1572715758.50 1.9607 1.9627 407.8819 408.3922 0.0785 -1.0000 -1.0000 2903313 1572715758.60 1.9609 1.9629 407.9121 408.4224 0.0785 -1.0000 -1.0000 2903360 1572715758.70 1.9609 1.9630 407.8343 408.3454 0.0786 -1.0000 -1.0000 2903423 1572715758.80 1.9614 1.9634 407.7914 408.3024 0.0786 -1.0000 -1.0000 2903485 1572715758.90 1.9610 1.9631 407.7955 408.3059 0.0785 -1.0000 -1.0000 2903532 1572715759.00 1.9610 1.9631 407.7448 408.2546 0.0784 -1.0000 -1.0000 2903579 1572715759.10 1.9617 1.9637 407.8046 408.3146 0.0785 -1.0000 -1.0000 2903626 1572715759.20 1.9607 1.9627 407.8214 408.3313 0.0784 -1.0000 -1.0000 2903876 1572715759.30 1.9611 1.9631 407.7707 408.2809 0.0785 -1.0000 -1.0000 2903923 1572715759.40 1.9607 1.9627 407.8068 408.3161 0.0784 -1.0000 -1.0000 2903969 1572715759.50 1.9601 1.9621 407.8821 408.3925 0.0785 -1.0000 -1.0000 2904032 1572715759.60 1.9597 1.9617 407.9547 408.4663 0.0787 -1.0000 -1.0000 2904063 1572715759.70 1.9603 1.9623 407.8581 408.3682 0.0785 -1.0000 -1.0000 2904126 1572715759.80 1.9600 1.9621 407.9327 408.4434 0.0786 -1.0000 -1.0000 2904173 1572715759.90 1.9603 1.9623 407.9039 408.4146 0.0785 -1.0000 -1.0000 2904204 1572715760.00 1.9595 1.9615 407.8732 408.3842 0.0786 -1.0000 -1.0000 2904266 1572715760.10 1.9606 1.9626 407.8017 408.3125 0.0785 -1.0000 -1.0000 2904313 1572715760.20 1.9594 1.9614 407.8968 408.4073 0.0785 -1.0000 -1.0000 2904360 1572715760.30 1.9605 1.9625 407.7746 408.2854 0.0785 -1.0000 -1.0000 2904610 1572715760.40 1.9604 1.9625 407.8050 408.3154 0.0785 -1.0000 -1.0000 2904673 1572715760.50 1.9609 1.9630 407.6818 408.1929 0.0787 -1.0000 -1.0000 2904720 1572715760.60 1.9612 1.9633 407.7534 408.2643 0.0786 -1.0000 -1.0000 2904766 1572715760.70 1.9606 1.9626 407.7773 408.2888 0.0787 -1.0000 -1.0000 2904813 1572715760.80 1.9604 1.9624 407.6693 408.1800 0.0786 -1.0000 -1.0000 2905173 1572715760.90 1.9614 1.9634 407.8052 408.3159 0.0786 -1.0000 -1.0000 2905219 1572715761.00 1.9608 1.9628 407.8350 408.3449 0.0785 -1.0000 -1.0000 2905266 1572715761.10 1.9602 1.9623 407.7864 408.2979 0.0786 -1.0000 -1.0000 2905313 1572715761.20 1.9600 1.9620 407.8077 408.3177 0.0785 -1.0000 -1.0000 2905376 1572715761.30 1.9603 1.9623 407.7985 408.3093 0.0786 -1.0000 -1.0000 2905688 1572715761.40 1.9605 1.9625 407.8489 408.3596 0.0785 -1.0000 -1.0000 2905735 1572715761.50 1.9599 1.9619 407.8803 408.3906 0.0785 -1.0000 -1.0000 2905782 1572715761.60 1.9603 1.9623 407.8236 408.3335 0.0785 -1.0000 -1.0000 2905829 1572715761.70 1.9602 1.9622 407.8412 408.3520 0.0786 -1.0000 -1.0000 2905876 1572715761.80 1.9605 1.9625 407.8322 408.3425 0.0785 -1.0000 -1.0000 2906157 1572715761.90 1.9591 1.9612 407.8652 408.3763 0.0787 -1.0000 -1.0000 2906188 1572715762.00 1.9592 1.9612 407.8541 408.3653 0.0786 -1.0000 -1.0000 2906251 1572715762.10 1.9596 1.9616 407.8949 408.4056 0.0786 -1.0000 -1.0000 2906407 1572715762.20 1.9593 1.9613 407.8988 408.4096 0.0785 -1.0000 -1.0000 2906454 1572715762.30 1.9598 1.9618 407.8825 408.3932 0.0786 -1.0000 -1.0000 2906610 1572715762.40 1.9592 1.9612 407.8856 408.3965 0.0785 -1.0000 -1.0000 2906657 1572715762.50 1.9612 1.9632 407.7885 408.2991 0.0786 -1.0000 -1.0000 2906720 1572715762.60 1.9608 1.9628 407.7886 408.3000 0.0787 -1.0000 -1.0000 2906751 1572715762.70 1.9603 1.9624 407.7697 408.2804 0.0786 -1.0000 -1.0000 2906813 1572715762.80 1.9608 1.9628 407.7427 408.2531 0.0785 -1.0000 -1.0000 2907391 1572715762.90 1.9608 1.9628 407.7426 408.2534 0.0786 -1.0000 -1.0000 2907438 1572715763.00 1.9605 1.9625 407.8093 408.3203 0.0786 -1.0000 -1.0000 2907485 1572715763.10 1.9605 1.9625 407.8395 408.3497 0.0785 -1.0000 -1.0000 2907547 1572715763.20 1.9607 1.9627 407.7552 408.2653 0.0785 -1.0000 -1.0000 2907594 1572715763.30 1.9609 1.9629 407.7969 408.3079 0.0786 -1.0000 -1.0000 2907860 1572715763.40 1.9608 1.9628 407.7996 408.3101 0.0785 -1.0000 -1.0000 2907923 1572715763.50 1.9609 1.9629 407.7759 408.2867 0.0786 -1.0000 -1.0000 2907969 1572715763.60 1.9609 1.9629 407.7786 408.2893 0.0785 -1.0000 -1.0000 2908016 1572715763.70 1.9603 1.9623 407.8550 408.3656 0.0786 -1.0000 -1.0000 2908063 1572715763.80 1.9609 1.9629 407.9040 408.4151 0.0786 -1.0000 -1.0000 2908110 1572715763.90 1.9599 1.9619 407.8962 408.4072 0.0786 -1.0000 -1.0000 2908157 1572715764.00 1.9603 1.9623 407.9145 408.4253 0.0786 -1.0000 -1.0000 2908204 1572715764.10 1.9600 1.9620 407.9320 408.4431 0.0786 -1.0000 -1.0000 2908266 1572715764.20 1.9608 1.9628 407.9864 408.4974 0.0786 -1.0000 -1.0000 2908313 1572715764.30 1.9608 1.9628 407.8082 408.3197 0.0786 -1.0000 -1.0000 2908360 1572715764.40 1.9602 1.9622 407.8618 408.3723 0.0785 -1.0000 -1.0000 2908642 1572715764.50 1.9604 1.9624 407.8888 408.3991 0.0785 -1.0000 -1.0000 2908704 1572715764.60 1.9606 1.9627 407.9284 408.4402 0.0787 -1.0000 -1.0000 2908735 1572715764.70 1.9607 1.9627 407.7593 408.2705 0.0787 -1.0000 -1.0000 2908798 1572715764.80 1.9603 1.9624 407.7928 408.3031 0.0785 -1.0000 -1.0000 2908844 1572715764.90 1.9605 1.9626 407.7155 408.2266 0.0786 -1.0000 -1.0000 2909407 1572715765.00 1.9604 1.9624 407.7396 408.2499 0.0785 -1.0000 -1.0000 2909454 1572715765.10 1.9605 1.9626 407.7770 408.2883 0.0787 -1.0000 -1.0000 2909501 1572715765.20 1.9608 1.9629 407.6980 408.2096 0.0787 -1.0000 -1.0000 2909563 1572715765.30 1.9609 1.9629 407.7547 408.2659 0.0786 -1.0000 -1.0000 2909594 1572715765.40 1.9614 1.9634 407.7520 408.2618 0.0785 -1.0000 -1.0000 2909657 1572715765.50 1.9611 1.9631 407.7333 408.2436 0.0785 -1.0000 -1.0000 2909704 1572715765.60 1.9605 1.9625 407.7446 408.2549 0.0785 -1.0000 -1.0000 2909751 1572715765.70 1.9609 1.9629 407.7372 408.2482 0.0787 -1.0000 -1.0000 2909798 1572715765.80 1.9597 1.9617 407.8506 408.3627 0.0788 -1.0000 -1.0000 2909844 1572715765.90 1.9600 1.9620 407.9350 408.4458 0.0785 -1.0000 -1.0000 2910360 1572715766.00 1.9597 1.9617 407.9501 408.4611 0.0786 -1.0000 -1.0000 2910407 1572715766.10 1.9605 1.9625 407.8527 408.3642 0.0787 -1.0000 -1.0000 2910454 1572715766.20 1.9597 1.9617 407.9678 408.4794 0.0787 -1.0000 -1.0000 2910517 1572715766.30 1.9600 1.9621 407.9669 408.4787 0.0787 -1.0000 -1.0000 2910547 1572715766.40 1.9599 1.9619 407.8953 408.4068 0.0786 -1.0000 -1.0000 2910673 1572715766.50 1.9596 1.9616 407.9560 408.4653 0.0784 -1.0000 -1.0000 2910720 1572715766.60 1.9605 1.9625 407.9911 408.5034 0.0788 -1.0000 -1.0000 2910766 1572715766.70 1.9596 1.9616 407.9310 408.4420 0.0786 -1.0000 -1.0000 2910813 1572715766.80 1.9597 1.9617 407.8790 408.3903 0.0786 -1.0000 -1.0000 2910860 1572715766.90 1.9599 1.9620 407.7595 408.2704 0.0786 -1.0000 -1.0000 2911173 1572715767.00 1.9605 1.9625 407.7530 408.2635 0.0785 -1.0000 -1.0000 2911219 1572715767.10 1.9608 1.9628 407.7670 408.2778 0.0786 -1.0000 -1.0000 2911266 1572715767.20 1.9597 1.9617 407.6860 408.1970 0.0786 -1.0000 -1.0000 2911329 1572715767.30 1.9600 1.9620 407.7302 408.2415 0.0787 -1.0000 -1.0000 2911360 1572715767.40 1.9612 1.9632 407.7728 408.2845 0.0787 -1.0000 -1.0000 2911423 1572715767.50 1.9607 1.9628 407.8126 408.3241 0.0787 -1.0000 -1.0000 2911626 1572715767.60 1.9604 1.9624 407.8228 408.3341 0.0787 -1.0000 -1.0000 2911673 1572715767.70 1.9608 1.9628 407.8290 408.3415 0.0788 -1.0000 -1.0000 2911719 1572715767.80 1.9602 1.9622 407.8723 408.3839 0.0787 -1.0000 -1.0000 2911782 1572715767.90 1.9606 1.9626 407.9481 408.4591 0.0786 -1.0000 -1.0000 2911813 1572715768.00 1.9601 1.9621 408.0394 408.5515 0.0787 -1.0000 -1.0000 2912141 1572715768.10 1.9597 1.9617 407.9191 408.4303 0.0786 -1.0000 -1.0000 2912204 1572715768.20 1.9596 1.9616 407.9394 408.4514 0.0787 -1.0000 -1.0000 2912251 1572715768.30 1.9603 1.9623 407.8339 408.3443 0.0785 -1.0000 -1.0000 2912298 1572715768.40 1.9605 1.9625 407.7874 408.2984 0.0786 -1.0000 -1.0000 2912344 1572715768.50 1.9608 1.9628 407.7591 408.2709 0.0787 -1.0000 -1.0000 2912876 1572715768.60 1.9604 1.9624 407.8516 408.3628 0.0787 -1.0000 -1.0000 2912907 1572715768.70 1.9609 1.9629 407.7978 408.3083 0.0785 -1.0000 -1.0000 2912970 1572715768.80 1.9603 1.9623 407.7709 408.2826 0.0787 -1.0000 -1.0000 2913017 1572715768.90 1.9607 1.9627 407.7537 408.2651 0.0787 -1.0000 -1.0000 2913266 1572715769.00 1.9607 1.9627 407.8118 408.3238 0.0787 -1.0000 -1.0000 2913454 1572715769.10 1.9604 1.9624 407.8001 408.3116 0.0787 -1.0000 -1.0000 2913516 1572715769.20 1.9598 1.9618 407.8772 408.3887 0.0786 -1.0000 -1.0000 2913563 1572715769.30 1.9599 1.9619 407.8834 408.3937 0.0785 -1.0000 -1.0000 2913610 1572715769.40 1.9602 1.9622 407.9809 408.4930 0.0788 -1.0000 -1.0000 2913657 1572715769.50 1.9607 1.9627 407.8686 408.3807 0.0788 -1.0000 -1.0000 2913704 1572715769.60 1.9603 1.9623 407.8666 408.3782 0.0787 -1.0000 -1.0000 2913751 1572715769.70 1.9603 1.9623 407.8794 408.3916 0.0788 -1.0000 -1.0000 2913798 1572715769.80 1.9603 1.9623 407.9010 408.4125 0.0786 -1.0000 -1.0000 2913860 1572715769.90 1.9604 1.9625 407.7799 408.2906 0.0786 -1.0000 -1.0000 2913891 1572715770.00 1.9610 1.9630 407.8022 408.3137 0.0787 -1.0000 -1.0000 2914157 1572715770.10 1.9601 1.9621 407.8240 408.3356 0.0787 -1.0000 -1.0000 2914220 1572715770.20 1.9601 1.9621 407.7435 408.2550 0.0787 -1.0000 -1.0000 2914266 1572715770.30 1.9607 1.9628 407.8219 408.3337 0.0787 -1.0000 -1.0000 2914313 1572715770.40 1.9602 1.9622 407.7912 408.3027 0.0786 -1.0000 -1.0000 2914360 1572715770.50 1.9601 1.9621 407.8340 408.3455 0.0787 -1.0000 -1.0000 2914657 1572715770.60 1.9596 1.9616 407.9072 408.4188 0.0787 -1.0000 -1.0000 2914704 1572715770.70 1.9603 1.9624 407.9363 408.4487 0.0788 -1.0000 -1.0000 2914751 1572715770.80 1.9598 1.9619 408.0180 408.5293 0.0786 -1.0000 -1.0000 2914798 1572715770.90 1.9601 1.9621 407.9295 408.4416 0.0787 -1.0000 -1.0000 2914844 1572715771.00 1.9607 1.9627 407.8654 408.3772 0.0787 -1.0000 -1.0000 2915157 1572715771.10 1.9606 1.9627 407.8955 408.4062 0.0786 -1.0000 -1.0000 2915219 1572715771.20 1.9593 1.9614 407.7809 408.2935 0.0789 -1.0000 -1.0000 2915266 1572715771.30 1.9606 1.9627 407.7522 408.2647 0.0788 -1.0000 -1.0000 2915313 1572715771.40 1.9604 1.9625 407.7598 408.2717 0.0787 -1.0000 -1.0000 2915360 1572715771.50 1.9598 1.9619 407.8345 408.3462 0.0787 -1.0000 -1.0000 2915923 1572715771.60 1.9601 1.9621 407.9354 408.4473 0.0787 -1.0000 -1.0000 2915969 1572715771.70 1.9598 1.9618 407.9683 408.4801 0.0787 -1.0000 -1.0000 2916016 1572715771.80 1.9597 1.9617 407.9090 408.4214 0.0788 -1.0000 -1.0000 2916079 1572715771.90 1.9599 1.9619 407.9674 408.4802 0.0788 -1.0000 -1.0000 2916110 1572715772.00 1.9600 1.9621 407.9315 408.4428 0.0786 -1.0000 -1.0000 2916173 1572715772.10 1.9598 1.9618 407.8921 408.4035 0.0787 -1.0000 -1.0000 2916579 1572715772.20 1.9602 1.9622 407.8930 408.4041 0.0786 -1.0000 -1.0000 2916626 1572715772.30 1.9603 1.9623 407.8506 408.3627 0.0788 -1.0000 -1.0000 2916673 1572715772.40 1.9601 1.9621 407.9202 408.4323 0.0787 -1.0000 -1.0000 2916720 1572715772.50 1.9604 1.9624 407.9538 408.4647 0.0785 -1.0000 -1.0000 2916766 1572715772.60 1.9609 1.9629 407.8968 408.4090 0.0787 -1.0000 -1.0000 2917141 1572715772.70 1.9601 1.9621 407.9099 408.4218 0.0787 -1.0000 -1.0000 2917188 1572715772.80 1.9606 1.9627 407.7787 408.2903 0.0787 -1.0000 -1.0000 2917235 1572715772.90 1.9605 1.9626 407.8065 408.3179 0.0786 -1.0000 -1.0000 2917282 1572715773.00 1.9606 1.9627 407.7959 408.3069 0.0786 -1.0000 -1.0000 2917344 1572715773.10 1.9614 1.9634 407.7311 408.2432 0.0788 -1.0000 -1.0000 2917407 1572715773.20 1.9609 1.9629 407.7439 408.2564 0.0788 -1.0000 -1.0000 2917454 1572715773.30 1.9610 1.9630 407.7873 408.2989 0.0787 -1.0000 -1.0000 2917501 1572715773.40 1.9607 1.9627 407.7637 408.2756 0.0787 -1.0000 -1.0000 2917547 1572715773.50 1.9599 1.9620 407.7951 408.3067 0.0787 -1.0000 -1.0000 2917594 1572715773.60 1.9601 1.9621 407.8335 408.3440 0.0785 -1.0000 -1.0000 2917657 1572715773.70 1.9600 1.9620 407.8553 408.3668 0.0787 -1.0000 -1.0000 2917704 1572715773.80 1.9600 1.9620 407.8367 408.3482 0.0786 -1.0000 -1.0000 2917751 1572715773.90 1.9594 1.9614 407.9395 408.4515 0.0787 -1.0000 -1.0000 2917798 1572715774.00 1.9595 1.9615 407.9098 408.4205 0.0786 -1.0000 -1.0000 2917844 1572715774.10 1.9594 1.9615 407.9493 408.4612 0.0787 -1.0000 -1.0000 2918173 1572715774.20 1.9602 1.9622 407.9402 408.4518 0.0787 -1.0000 -1.0000 2918235 1572715774.30 1.9603 1.9623 407.9649 408.4771 0.0787 -1.0000 -1.0000 2918266 1572715774.40 1.9602 1.9623 407.9427 408.4552 0.0788 -1.0000 -1.0000 2918329 1572715774.50 1.9603 1.9624 407.9596 408.4704 0.0786 -1.0000 -1.0000 2918376 1572715774.60 1.9602 1.9622 407.8555 408.3678 0.0788 -1.0000 -1.0000 2918423 1572715774.70 1.9604 1.9625 407.7896 408.3015 0.0787 -1.0000 -1.0000 2918892 1572715774.80 1.9613 1.9634 407.6988 408.2112 0.0788 -1.0000 -1.0000 2918938 1572715774.90 1.9603 1.9623 407.7621 408.2740 0.0788 -1.0000 -1.0000 2918970 1572715775.00 1.9603 1.9623 407.7014 408.2128 0.0787 -1.0000 -1.0000 2919032 1572715775.10 1.9604 1.9624 407.7285 408.2403 0.0787 -1.0000 -1.0000 2919079 1572715775.20 1.9604 1.9624 407.7842 408.2956 0.0787 -1.0000 -1.0000 2919407 1572715775.30 1.9606 1.9627 407.7067 408.2191 0.0789 -1.0000 -1.0000 2919454 1572715775.40 1.9605 1.9626 407.7150 408.2265 0.0788 -1.0000 -1.0000 2919501 1572715775.50 1.9599 1.9619 407.8202 408.3326 0.0787 -1.0000 -1.0000 2919563 1572715775.60 1.9601 1.9621 407.8426 408.3544 0.0788 -1.0000 -1.0000 2919594 1572715775.70 1.9598 1.9618 407.8569 408.3689 0.0787 -1.0000 -1.0000 2919891 1572715775.80 1.9594 1.9614 407.9341 408.4456 0.0788 -1.0000 -1.0000 2919938 1572715775.90 1.9601 1.9622 407.9688 408.4812 0.0788 -1.0000 -1.0000 2919985 1572715776.00 1.9591 1.9611 407.9199 408.4319 0.0787 -1.0000 -1.0000 2920032 1572715776.10 1.9596 1.9616 407.8558 408.3680 0.0788 -1.0000 -1.0000 2920079 1572715776.20 1.9597 1.9617 407.8449 408.3570 0.0787 -1.0000 -1.0000 2920407 1572715776.30 1.9594 1.9614 407.9564 408.4679 0.0787 -1.0000 -1.0000 2920454 1572715776.40 1.9602 1.9622 407.8808 408.3928 0.0788 -1.0000 -1.0000 2920501 1572715776.50 1.9611 1.9631 407.7459 408.2576 0.0787 -1.0000 -1.0000 2920547 1572715776.60 1.9608 1.9628 407.7103 408.2220 0.0787 -1.0000 -1.0000 2920595 1572715776.70 1.9611 1.9632 407.7486 408.2608 0.0788 -1.0000 -1.0000 2920907 1572715776.80 1.9612 1.9632 407.7959 408.3083 0.0788 -1.0000 -1.0000 2920969 1572715776.90 1.9602 1.9622 407.8576 408.3685 0.0787 -1.0000 -1.0000 2921001 1572715777.00 1.9592 1.9612 407.8862 408.3984 0.0787 -1.0000 -1.0000 2921063 1572715777.10 1.9597 1.9617 407.8167 408.3286 0.0787 -1.0000 -1.0000 2921110 1572715777.20 1.9598 1.9618 407.9090 408.4206 0.0787 -1.0000 -1.0000 2921376 1572715777.30 1.9597 1.9617 407.9011 408.4140 0.0789 -1.0000 -1.0000 2921423 1572715777.40 1.9602 1.9623 408.0662 408.5803 0.0790 -1.0000 -1.0000 2921469 1572715777.50 1.9603 1.9623 407.9782 408.4908 0.0788 -1.0000 -1.0000 2921532 1572715777.60 1.9597 1.9617 407.9028 408.4158 0.0789 -1.0000 -1.0000 2921563 1572715777.70 1.9608 1.9628 407.8781 408.3897 0.0787 -1.0000 -1.0000 2921891 1572715777.80 1.9602 1.9622 407.8155 408.3280 0.0789 -1.0000 -1.0000 2921938 1572715777.90 1.9607 1.9627 407.8048 408.3180 0.0789 -1.0000 -1.0000 2921985 1572715778.00 1.9605 1.9626 407.7088 408.2212 0.0788 -1.0000 -1.0000 2922032 1572715778.10 1.9606 1.9627 407.8222 408.3348 0.0788 -1.0000 -1.0000 2922079 1572715778.20 1.9606 1.9626 407.8034 408.3156 0.0788 -1.0000 -1.0000 2922141 1572715778.30 1.9605 1.9625 407.8438 408.3560 0.0787 -1.0000 -1.0000 2922954 1572715778.40 1.9602 1.9622 407.8980 408.4095 0.0787 -1.0000 -1.0000 2923017 1572715778.50 1.9607 1.9627 407.8428 408.3543 0.0787 -1.0000 -1.0000 2923063 1572715778.60 1.9595 1.9615 407.8372 408.3498 0.0788 -1.0000 -1.0000 2923110 1572715778.70 1.9602 1.9622 407.9472 408.4594 0.0788 -1.0000 -1.0000 2923157 1572715778.80 1.9606 1.9626 407.9505 408.4631 0.0788 -1.0000 -1.0000 2923219 1572715778.90 1.9599 1.9620 407.9505 408.4629 0.0788 -1.0000 -1.0000 2923329 1572715779.00 1.9596 1.9617 407.9462 408.4581 0.0787 -1.0000 -1.0000 2923376 1572715779.10 1.9601 1.9621 407.9062 408.4180 0.0788 -1.0000 -1.0000 2923423 1572715779.20 1.9607 1.9627 407.9090 408.4216 0.0788 -1.0000 -1.0000 2923563 1572715779.30 1.9603 1.9623 407.9876 408.5006 0.0789 -1.0000 -1.0000 2923641 1572715779.40 1.9602 1.9623 407.9024 408.4152 0.0788 -1.0000 -1.0000 2923704 1572715779.50 1.9596 1.9616 407.8408 408.3529 0.0788 -1.0000 -1.0000 2923751 1572715779.60 1.9606 1.9627 407.7620 408.2751 0.0790 -1.0000 -1.0000 2923798 1572715779.70 1.9607 1.9627 407.8082 408.3211 0.0789 -1.0000 -1.0000 2923844 1572715779.80 1.9610 1.9630 407.7873 408.2991 0.0787 -1.0000 -1.0000 2924376 1572715779.90 1.9603 1.9624 407.7582 408.2695 0.0787 -1.0000 -1.0000 2924454 1572715780.00 1.9614 1.9634 407.7288 408.2414 0.0789 -1.0000 -1.0000 2924501 1572715780.10 1.9606 1.9626 407.7319 408.2450 0.0789 -1.0000 -1.0000 2924547 1572715780.20 1.9607 1.9628 407.8445 408.3561 0.0787 -1.0000 -1.0000 2924610 1572715780.30 1.9605 1.9625 407.9034 408.4161 0.0788 -1.0000 -1.0000 2924876 1572715780.40 1.9600 1.9620 407.8298 408.3428 0.0790 -1.0000 -1.0000 2924923 1572715780.50 1.9604 1.9624 407.9406 408.4536 0.0789 -1.0000 -1.0000 2924970 1572715780.60 1.9596 1.9616 407.9644 408.4772 0.0789 -1.0000 -1.0000 2925017 1572715780.70 1.9597 1.9618 407.9512 408.4634 0.0787 -1.0000 -1.0000 2925079 1572715780.80 1.9598 1.9618 407.9036 408.4167 0.0789 -1.0000 -1.0000 2925141 1572715780.90 1.9597 1.9618 407.9193 408.4321 0.0789 -1.0000 -1.0000 2925188 1572715781.00 1.9597 1.9618 407.9300 408.4432 0.0789 -1.0000 -1.0000 2925235 1572715781.10 1.9605 1.9625 407.8719 408.3834 0.0787 -1.0000 -1.0000 2925298 1572715781.20 1.9594 1.9615 407.8742 408.3867 0.0788 -1.0000 -1.0000 2925344 1572715781.30 1.9597 1.9617 407.6805 408.1920 0.0787 -1.0000 -1.0000 2926157 1572715781.40 1.9601 1.9621 407.7037 408.2145 0.0787 -1.0000 -1.0000 2926220 1572715781.50 1.9608 1.9629 407.7441 408.2562 0.0787 -1.0000 -1.0000 2926266 1572715781.60 1.9604 1.9624 407.8225 408.3335 0.0787 -1.0000 -1.0000 2926329 1572715781.70 1.9601 1.9621 407.9044 408.4175 0.0789 -1.0000 -1.0000 2926407 1572715781.80 1.9604 1.9624 407.8116 408.3237 0.0787 -1.0000 -1.0000 2926657 1572715781.90 1.9601 1.9621 407.8809 408.3940 0.0789 -1.0000 -1.0000 2926704 1572715782.00 1.9606 1.9626 407.8478 408.3605 0.0788 -1.0000 -1.0000 2926751 1572715782.10 1.9598 1.9618 407.8797 408.3919 0.0788 -1.0000 -1.0000 2926813 1572715782.20 1.9601 1.9621 407.9425 408.4547 0.0788 -1.0000 -1.0000 2926860 1572715782.30 1.9606 1.9626 407.9055 408.4188 0.0789 -1.0000 -1.0000 2926907 1572715782.40 1.9600 1.9620 407.8894 408.4016 0.0787 -1.0000 -1.0000 2926954 1572715782.50 1.9603 1.9624 407.8973 408.4093 0.0788 -1.0000 -1.0000 2927001 1572715782.60 1.9598 1.9618 407.9594 408.4724 0.0788 -1.0000 -1.0000 2927047 1572715782.70 1.9596 1.9617 407.9328 408.4456 0.0788 -1.0000 -1.0000 2927095 1572715782.80 1.9601 1.9621 407.8215 408.3333 0.0787 -1.0000 -1.0000 2927157 1572715782.90 1.9601 1.9621 407.8818 408.3941 0.0789 -1.0000 -1.0000 2927657 1572715783.00 1.9599 1.9619 407.8891 408.4021 0.0789 -1.0000 -1.0000 2927719 1572715783.10 1.9607 1.9627 407.8359 408.3484 0.0788 -1.0000 -1.0000 2927766 1572715783.20 1.9605 1.9626 407.7582 408.2700 0.0788 -1.0000 -1.0000 2927813 1572715783.30 1.9605 1.9626 407.7515 408.2644 0.0789 -1.0000 -1.0000 2927860 1572715783.40 1.9605 1.9625 407.7401 408.2528 0.0789 -1.0000 -1.0000 2927907 1572715783.50 1.9604 1.9624 407.8355 408.3481 0.0788 -1.0000 -1.0000 2927969 1572715783.60 1.9601 1.9622 407.7760 408.2886 0.0788 -1.0000 -1.0000 2928001 1572715783.70 1.9603 1.9623 407.8021 408.3143 0.0788 -1.0000 -1.0000 2928063 1572715783.80 1.9598 1.9618 407.8681 408.3806 0.0788 -1.0000 -1.0000 2928110 1572715783.90 1.9595 1.9616 407.9339 408.4465 0.0789 -1.0000 -1.0000 2928376 1572715784.00 1.9601 1.9621 407.9532 408.4664 0.0789 -1.0000 -1.0000 2928423 1572715784.10 1.9598 1.9618 407.9042 408.4165 0.0788 -1.0000 -1.0000 2928485 1572715784.20 1.9590 1.9611 407.9436 408.4572 0.0790 -1.0000 -1.0000 2928532 1572715784.30 1.9599 1.9620 407.8714 408.3841 0.0788 -1.0000 -1.0000 2928579 1572715784.40 1.9600 1.9620 407.9249 408.4381 0.0789 -1.0000 -1.0000 2928892 1572715784.50 1.9597 1.9617 407.9428 408.4560 0.0789 -1.0000 -1.0000 2928938 1572715784.60 1.9597 1.9617 407.8196 408.3327 0.0789 -1.0000 -1.0000 2928985 1572715784.70 1.9607 1.9627 407.7727 408.2854 0.0789 -1.0000 -1.0000 2929032 1572715784.80 1.9605 1.9626 407.8224 408.3357 0.0790 -1.0000 -1.0000 2929079 1572715784.90 1.9601 1.9621 407.8188 408.3319 0.0789 -1.0000 -1.0000 2929657 1572715785.00 1.9603 1.9624 407.7211 408.2339 0.0789 -1.0000 -1.0000 2929704 1572715785.10 1.9599 1.9620 407.7558 408.2686 0.0789 -1.0000 -1.0000 2929751 1572715785.20 1.9602 1.9623 407.8026 408.3149 0.0788 -1.0000 -1.0000 2929813 1572715785.30 1.9608 1.9628 407.7723 408.2853 0.0789 -1.0000 -1.0000 2929860 1572715785.40 1.9610 1.9630 407.7485 408.2615 0.0789 -1.0000 -1.0000 2930157 1572715785.50 1.9608 1.9628 407.7448 408.2579 0.0789 -1.0000 -1.0000 2930204 1572715785.60 1.9599 1.9619 407.7881 408.3006 0.0788 -1.0000 -1.0000 2930251 1572715785.70 1.9603 1.9623 407.8884 408.4007 0.0788 -1.0000 -1.0000 2930298 1572715785.80 1.9597 1.9617 407.9492 408.4619 0.0789 -1.0000 -1.0000 2930344 1572715785.90 1.9596 1.9616 407.8891 408.4022 0.0789 -1.0000 -1.0000 2930392 1572715786.00 1.9602 1.9623 407.8837 408.3974 0.0790 -1.0000 -1.0000 2931298 1572715786.10 1.9600 1.9620 407.8893 408.4021 0.0788 -1.0000 -1.0000 2931344 1572715786.20 1.9604 1.9625 407.7954 408.3090 0.0789 -1.0000 -1.0000 2931391 1572715786.30 1.9595 1.9615 407.8347 408.3470 0.0788 -1.0000 -1.0000 2931438 1572715786.40 1.9602 1.9623 407.7244 408.2376 0.0790 -1.0000 -1.0000 2931485 1572715786.50 1.9603 1.9623 407.6942 408.2070 0.0789 -1.0000 -1.0000 2931547 1572715786.60 1.9609 1.9629 407.8534 408.3666 0.0789 -1.0000 -1.0000 2931594 1572715786.70 1.9610 1.9630 407.8227 408.3358 0.0790 -1.0000 -1.0000 2931641 1572715786.80 1.9604 1.9625 407.7332 408.2468 0.0790 -1.0000 -1.0000 2931688 1572715786.90 1.9608 1.9628 407.7693 408.2821 0.0788 -1.0000 -1.0000 2931735 1572715787.00 1.9605 1.9625 407.7870 408.3001 0.0789 -1.0000 -1.0000 2931782 1572715787.10 1.9606 1.9626 407.7663 408.2793 0.0789 -1.0000 -1.0000 2931829 1572715787.20 1.9597 1.9617 407.8271 408.3389 0.0787 -1.0000 -1.0000 2931891 1572715787.30 1.9599 1.9620 407.8820 408.3949 0.0788 -1.0000 -1.0000 2931923 1572715787.40 1.9590 1.9610 407.9023 408.4151 0.0789 -1.0000 -1.0000 2931985 1572715787.50 1.9601 1.9621 407.8942 408.4064 0.0788 -1.0000 -1.0000 2932032 1572715787.60 1.9599 1.9619 407.9422 408.4564 0.0791 -1.0000 -1.0000 2932079 1572715787.70 1.9601 1.9622 407.8398 408.3533 0.0789 -1.0000 -1.0000 2932126 1572715787.80 1.9598 1.9619 407.8712 408.3852 0.0790 -1.0000 -1.0000 2932173 1572715787.90 1.9599 1.9620 407.8499 408.3629 0.0789 -1.0000 -1.0000 2932220 1572715788.00 1.9612 1.9632 407.7357 408.2493 0.0790 -1.0000 -1.0000 2932407 1572715788.10 1.9604 1.9624 407.7869 408.3008 0.0790 -1.0000 -1.0000 2932470 1572715788.20 1.9609 1.9629 407.6464 408.1588 0.0789 -1.0000 -1.0000 2932517 1572715788.30 1.9606 1.9626 407.7824 408.2953 0.0789 -1.0000 -1.0000 2932563 1572715788.40 1.9605 1.9625 407.7931 408.3061 0.0790 -1.0000 -1.0000 2932610 1572715788.50 1.9602 1.9622 407.7083 408.2218 0.0789 -1.0000 -1.0000 2933438 1572715788.60 1.9595 1.9615 407.8100 408.3241 0.0791 -1.0000 -1.0000 2933485 1572715788.70 1.9599 1.9620 407.8811 408.3948 0.0790 -1.0000 -1.0000 2933532 1572715788.80 1.9595 1.9616 407.8575 408.3716 0.0791 -1.0000 -1.0000 2933579 1572715788.90 1.9599 1.9619 407.8968 408.4100 0.0789 -1.0000 -1.0000 2933626 1572715789.00 1.9598 1.9618 407.9162 408.4293 0.0789 -1.0000 -1.0000 2933688 1572715789.10 1.9599 1.9620 407.7993 408.3127 0.0790 -1.0000 -1.0000 2933735 1572715789.20 1.9607 1.9627 407.7844 408.2983 0.0791 -1.0000 -1.0000 2933782 1572715789.30 1.9599 1.9619 407.8276 408.3407 0.0790 -1.0000 -1.0000 2933829 1572715789.40 1.9604 1.9624 407.7313 408.2446 0.0789 -1.0000 -1.0000 2933876 1572715789.50 1.9608 1.9628 407.7731 408.2846 0.0787 -1.0000 -1.0000 2934126 1572715789.60 1.9601 1.9621 407.7680 408.2813 0.0790 -1.0000 -1.0000 2934173 1572715789.70 1.9601 1.9621 407.7503 408.2640 0.0789 -1.0000 -1.0000 2934220 1572715789.80 1.9597 1.9617 407.8407 408.3538 0.0789 -1.0000 -1.0000 2934282 1572715789.90 1.9593 1.9613 407.8811 408.3942 0.0790 -1.0000 -1.0000 2934313 1572715790.00 1.9599 1.9620 407.8764 408.3900 0.0790 -1.0000 -1.0000 2934376 1572715790.10 1.9598 1.9619 407.8646 408.3781 0.0790 -1.0000 -1.0000 2934423 1572715790.20 1.9597 1.9617 407.8346 408.3482 0.0791 -1.0000 -1.0000 2934470 1572715790.30 1.9608 1.9629 407.8654 408.3801 0.0791 -1.0000 -1.0000 2934517 1572715790.40 1.9604 1.9625 407.8806 408.3941 0.0790 -1.0000 -1.0000 2934563 1572715790.50 1.9597 1.9617 407.6616 408.1757 0.0790 -1.0000 -1.0000 2934923 1572715790.60 1.9605 1.9625 407.8242 408.3378 0.0790 -1.0000 -1.0000 2934970 1572715790.70 1.9605 1.9625 407.7335 408.2473 0.0790 -1.0000 -1.0000 2935016 1572715790.80 1.9605 1.9625 407.7692 408.2818 0.0790 -1.0000 -1.0000 2935079 1572715790.90 1.9607 1.9627 407.8274 408.3415 0.0791 -1.0000 -1.0000 2935110 1572715791.00 1.9602 1.9622 407.7237 408.2357 0.0788 -1.0000 -1.0000 2935157 1572715791.10 1.9595 1.9615 407.7035 408.2178 0.0792 -1.0000 -1.0000 2935626 1572715791.20 1.9604 1.9624 407.7381 408.2512 0.0789 -1.0000 -1.0000 2935688 1572715791.30 1.9599 1.9620 407.8463 408.3612 0.0792 -1.0000 -1.0000 2935719 1572715791.40 1.9602 1.9622 407.7729 408.2863 0.0789 -1.0000 -1.0000 2935782 1572715791.50 1.9604 1.9624 407.8349 408.3470 0.0788 -1.0000 -1.0000 2935829 1572715791.60 1.9601 1.9621 407.7697 408.2837 0.0790 -1.0000 -1.0000 2936126 1572715791.70 1.9597 1.9617 407.8671 408.3798 0.0789 -1.0000 -1.0000 2936173 1572715791.80 1.9600 1.9620 407.9105 408.4238 0.0789 -1.0000 -1.0000 2936235 1572715791.90 1.9601 1.9621 407.9272 408.4405 0.0789 -1.0000 -1.0000 2936282 1572715792.00 1.9591 1.9611 407.9909 408.5042 0.0790 -1.0000 -1.0000 2936438 1572715792.10 1.9596 1.9616 408.0261 408.5396 0.0789 -1.0000 -1.0000 2936673 1572715792.20 1.9599 1.9620 407.9468 408.4605 0.0790 -1.0000 -1.0000 2936719 1572715792.30 1.9599 1.9619 407.9504 408.4640 0.0790 -1.0000 -1.0000 2936766 1572715792.40 1.9592 1.9612 407.8635 408.3770 0.0790 -1.0000 -1.0000 2936813 1572715792.50 1.9604 1.9624 407.7374 408.2509 0.0790 -1.0000 -1.0000 2936876 1572715792.60 1.9606 1.9627 407.7817 408.2955 0.0791 -1.0000 -1.0000 2937173 1572715792.70 1.9600 1.9621 407.8399 408.3537 0.0790 -1.0000 -1.0000 2937219 1572715792.80 1.9598 1.9619 407.9216 408.4351 0.0789 -1.0000 -1.0000 2937282 1572715792.90 1.9599 1.9619 407.8974 408.4098 0.0789 -1.0000 -1.0000 2937313 1572715793.00 1.9598 1.9619 407.9769 408.4907 0.0790 -1.0000 -1.0000 2937376 1572715793.10 1.9589 1.9609 407.9282 408.4421 0.0790 -1.0000 -1.0000 2937672 1572715793.20 1.9599 1.9620 407.9813 408.4954 0.0791 -1.0000 -1.0000 2937735 1572715793.30 1.9597 1.9617 407.9285 408.4423 0.0790 -1.0000 -1.0000 2937766 1572715793.40 1.9599 1.9619 407.9706 408.4849 0.0791 -1.0000 -1.0000 2937829 1572715793.50 1.9603 1.9623 407.9419 408.4566 0.0791 -1.0000 -1.0000 2937876 1572715793.60 1.9603 1.9624 407.8743 408.3885 0.0790 -1.0000 -1.0000 2938720 1572715793.70 1.9600 1.9621 407.9453 408.4582 0.0790 -1.0000 -1.0000 2938766 1572715793.80 1.9611 1.9631 407.9637 408.4773 0.0789 -1.0000 -1.0000 2938813 1572715793.90 1.9611 1.9631 407.9572 408.4713 0.0790 -1.0000 -1.0000 2938860 1572715794.00 1.9613 1.9634 407.8571 408.3708 0.0790 -1.0000 -1.0000 2938907 1572715794.10 1.9614 1.9634 407.8032 408.3167 0.0790 -1.0000 -1.0000 2938970 1572715794.20 1.9613 1.9633 407.9537 408.4674 0.0790 -1.0000 -1.0000 2939016 1572715794.30 1.9612 1.9633 407.8274 408.3410 0.0790 -1.0000 -1.0000 2939063 1572715794.40 1.9614 1.9634 407.7969 408.3092 0.0788 -1.0000 -1.0000 2939110 1572715794.50 1.9614 1.9635 407.7484 408.2612 0.0790 -1.0000 -1.0000 2939157 1572715794.60 1.9609 1.9629 407.8570 408.3707 0.0790 -1.0000 -1.0000 2939423 1572715794.70 1.9606 1.9626 407.8109 408.3233 0.0788 -1.0000 -1.0000 2939485 1572715794.80 1.9604 1.9624 407.9078 408.4217 0.0790 -1.0000 -1.0000 2939532 1572715794.90 1.9601 1.9621 407.9391 408.4523 0.0789 -1.0000 -1.0000 2939579 1572715795.00 1.9599 1.9619 407.9145 408.4278 0.0789 -1.0000 -1.0000 2939626 1572715795.10 1.9599 1.9619 407.9162 408.4290 0.0789 -1.0000 -1.0000 2939673 1572715795.20 1.9602 1.9622 407.9281 408.4417 0.0790 -1.0000 -1.0000 2939735 1572715795.30 1.9602 1.9622 407.9218 408.4360 0.0790 -1.0000 -1.0000 2939766 1572715795.40 1.9596 1.9616 407.9156 408.4286 0.0789 -1.0000 -1.0000 2940047 1572715795.50 1.9602 1.9622 407.8215 408.3349 0.0790 -1.0000 -1.0000 2940094 1572715795.60 1.9606 1.9626 407.8528 408.3662 0.0789 -1.0000 -1.0000 2940141 1572715795.70 1.9599 1.9619 407.7698 408.2825 0.0789 -1.0000 -1.0000 2940188 1572715795.80 1.9602 1.9622 407.6848 408.1977 0.0789 -1.0000 -1.0000 2940251 1572715795.90 1.9607 1.9627 407.7556 408.2694 0.0790 -1.0000 -1.0000 2940282 1572715796.00 1.9611 1.9632 407.7096 408.2234 0.0791 -1.0000 -1.0000 2940344 1572715796.10 1.9604 1.9624 407.7441 408.2579 0.0790 -1.0000 -1.0000 2940392 1572715796.20 1.9605 1.9625 407.8198 408.3339 0.0791 -1.0000 -1.0000 2941235 1572715796.30 1.9602 1.9623 407.8334 408.3478 0.0791 -1.0000 -1.0000 2941282 1572715796.40 1.9601 1.9621 407.7314 408.2446 0.0790 -1.0000 -1.0000 2941329 1572715796.50 1.9600 1.9620 407.8687 408.3832 0.0791 -1.0000 -1.0000 2941391 1572715796.60 1.9599 1.9620 407.8614 408.3752 0.0790 -1.0000 -1.0000 2941423 1572715796.70 1.9606 1.9626 407.7485 408.2617 0.0790 -1.0000 -1.0000 2941485 1572715796.80 1.9595 1.9616 407.8604 408.3749 0.0791 -1.0000 -1.0000 2941532 1572715796.90 1.9597 1.9618 407.9892 408.5030 0.0789 -1.0000 -1.0000 2941579 1572715797.00 1.9603 1.9623 407.9550 408.4680 0.0789 -1.0000 -1.0000 2941626 1572715797.10 1.9598 1.9619 407.9621 408.4754 0.0790 -1.0000 -1.0000 2941673 1572715797.20 1.9604 1.9624 407.8445 408.3590 0.0792 -1.0000 -1.0000 2941891 1572715797.30 1.9601 1.9621 408.0311 408.5435 0.0789 -1.0000 -1.0000 2941938 1572715797.40 1.9592 1.9612 407.9366 408.4502 0.0789 -1.0000 -1.0000 2941985 1572715797.50 1.9599 1.9619 407.9072 408.4215 0.0791 -1.0000 -1.0000 2942032 1572715797.60 1.9608 1.9628 407.9451 408.4587 0.0790 -1.0000 -1.0000 2942079 1572715797.70 1.9606 1.9626 407.8372 408.3512 0.0791 -1.0000 -1.0000 2942454 1572715797.80 1.9604 1.9624 407.8814 408.3955 0.0790 -1.0000 -1.0000 2942517 1572715797.90 1.9602 1.9622 407.8018 408.3154 0.0790 -1.0000 -1.0000 2942547 1572715798.00 1.9608 1.9628 407.7763 408.2901 0.0790 -1.0000 -1.0000 2942626 1572715798.10 1.9604 1.9624 407.7837 408.2970 0.0790 -1.0000 -1.0000 2942673 1572715798.20 1.9611 1.9631 407.7414 408.2553 0.0790 -1.0000 -1.0000 2943032 1572715798.30 1.9605 1.9625 407.7772 408.2911 0.0791 -1.0000 -1.0000 2943079 1572715798.40 1.9599 1.9619 407.7229 408.2365 0.0790 -1.0000 -1.0000 2943126 1572715798.50 1.9600 1.9621 407.8292 408.3431 0.0791 -1.0000 -1.0000 2943173 1572715798.60 1.9601 1.9622 407.8137 408.3276 0.0790 -1.0000 -1.0000 2943219 1572715798.70 1.9608 1.9628 407.8656 408.3792 0.0790 -1.0000 -1.0000 2943266 1572715798.80 1.9608 1.9628 407.8371 408.3510 0.0791 -1.0000 -1.0000 2943329 1572715798.90 1.9595 1.9615 407.8542 408.3675 0.0789 -1.0000 -1.0000 2943376 1572715799.00 1.9603 1.9623 407.8136 408.3266 0.0790 -1.0000 -1.0000 2943423 1572715799.10 1.9595 1.9616 407.9027 408.4166 0.0790 -1.0000 -1.0000 2943469 1572715799.20 1.9593 1.9613 407.9859 408.4997 0.0790 -1.0000 -1.0000 2943532 1572715799.30 1.9591 1.9611 407.9959 408.5098 0.0790 -1.0000 -1.0000 2943938 1572715799.40 1.9602 1.9622 407.8958 408.4098 0.0791 -1.0000 -1.0000 2943985 1572715799.50 1.9602 1.9622 407.8796 408.3938 0.0790 -1.0000 -1.0000 2944047 1572715799.60 1.9601 1.9622 407.8224 408.3359 0.0790 -1.0000 -1.0000 2944094 1572715799.70 1.9602 1.9622 407.8633 408.3761 0.0789 -1.0000 -1.0000 2944173 1572715799.80 1.9603 1.9624 407.8031 408.3160 0.0789 -1.0000 -1.0000 2944454 1572715799.90 1.9602 1.9622 407.8075 408.3211 0.0790 -1.0000 -1.0000 2944501 1572715800.00 1.9608 1.9628 407.7825 408.2957 0.0789 -1.0000 -1.0000 2944547 1572715800.10 1.9606 1.9627 407.7886 408.3017 0.0789 -1.0000 -1.0000 2944595 1572715800.20 1.9603 1.9623 407.8699 408.3832 0.0790 -1.0000 -1.0000 2944673 1572715800.30 1.9599 1.9620 407.8739 408.3881 0.0791 -1.0000 -1.0000 2944954 1572715800.40 1.9592 1.9613 407.8589 408.3732 0.0790 -1.0000 -1.0000 2945017 1572715800.50 1.9598 1.9619 407.9059 408.4195 0.0790 -1.0000 -1.0000 2945063 1572715800.60 1.9600 1.9620 407.9308 408.4453 0.0791 -1.0000 -1.0000 2945110 1572715800.70 1.9594 1.9614 407.9114 408.4253 0.0790 -1.0000 -1.0000 2945157 1572715800.80 1.9594 1.9615 407.9043 408.4176 0.0789 -1.0000 -1.0000 2945673 1572715800.90 1.9606 1.9626 407.7548 408.2675 0.0789 -1.0000 -1.0000 2945719 1572715801.00 1.9603 1.9624 407.7892 408.3023 0.0788 -1.0000 -1.0000 2945766 1572715801.10 1.9612 1.9632 407.8266 408.3400 0.0791 -1.0000 -1.0000 2945829 1572715801.20 1.9603 1.9624 407.7726 408.2882 0.0792 -1.0000 -1.0000 2945876 1572715801.30 1.9599 1.9619 407.8187 408.3328 0.0791 -1.0000 -1.0000 2946141 1572715801.40 1.9602 1.9622 407.7319 408.2456 0.0790 -1.0000 -1.0000 2946204 1572715801.50 1.9608 1.9628 407.7431 408.2572 0.0791 -1.0000 -1.0000 2946251 1572715801.60 1.9601 1.9621 407.8184 408.3328 0.0792 -1.0000 -1.0000 2946298 1572715801.70 1.9602 1.9622 407.7698 408.2840 0.0790 -1.0000 -1.0000 2946344 1572715801.80 1.9599 1.9619 407.8404 408.3536 0.0789 -1.0000 -1.0000 2946641 1572715801.90 1.9597 1.9617 407.8990 408.4126 0.0790 -1.0000 -1.0000 2946688 1572715802.00 1.9595 1.9615 407.9784 408.4927 0.0791 -1.0000 -1.0000 2946735 1572715802.10 1.9596 1.9616 407.8805 408.3944 0.0790 -1.0000 -1.0000 2946798 1572715802.20 1.9599 1.9620 407.9086 408.4230 0.0791 -1.0000 -1.0000 2946860 1572715802.30 1.9601 1.9622 407.8364 408.3501 0.0790 -1.0000 -1.0000 2946923 1572715802.40 1.9602 1.9622 407.8644 408.3783 0.0791 -1.0000 -1.0000 2946985 1572715802.50 1.9601 1.9621 407.9187 408.4345 0.0793 -1.0000 -1.0000 2947032 1572715802.60 1.9605 1.9625 407.7740 408.2887 0.0792 -1.0000 -1.0000 2947079 1572715802.70 1.9608 1.9628 407.7749 408.2894 0.0791 -1.0000 -1.0000 2947126 1572715802.80 1.9603 1.9623 407.7804 408.2951 0.0792 -1.0000 -1.0000 2947173 1572715802.90 1.9603 1.9623 407.8172 408.3301 0.0788 -1.0000 -1.0000 2947219 1572715803.00 1.9612 1.9632 407.7668 408.2789 0.0788 -1.0000 -1.0000 2947266 1572715803.10 1.9599 1.9619 407.7245 408.2377 0.0790 -1.0000 -1.0000 2947329 1572715803.20 1.9606 1.9626 407.8118 408.3252 0.0790 -1.0000 -1.0000 2947376 1572715803.30 1.9598 1.9619 407.7979 408.3121 0.0791 -1.0000 -1.0000 2947423 1572715803.40 1.9607 1.9627 407.7752 408.2886 0.0790 -1.0000 -1.0000 2948204 1572715803.50 1.9602 1.9622 407.9573 408.4713 0.0791 -1.0000 -1.0000 2948251 1572715803.60 1.9597 1.9618 407.8822 408.3967 0.0791 -1.0000 -1.0000 2948298 1572715803.70 1.9598 1.9618 407.9257 408.4399 0.0791 -1.0000 -1.0000 2948344 1572715803.80 1.9604 1.9624 407.8812 408.3955 0.0792 -1.0000 -1.0000 2948407 1572715803.90 1.9598 1.9618 407.8137 408.3282 0.0791 -1.0000 -1.0000 2948438 1572715804.00 1.9599 1.9619 407.8454 408.3588 0.0790 -1.0000 -1.0000 2948501 1572715804.10 1.9601 1.9621 407.7320 408.2462 0.0791 -1.0000 -1.0000 2948547 1572715804.20 1.9602 1.9622 407.7710 408.2856 0.0792 -1.0000 -1.0000 2948595 1572715804.30 1.9608 1.9628 407.7782 408.2930 0.0792 -1.0000 -1.0000 2948657 1572715804.40 1.9605 1.9625 407.6819 408.1956 0.0790 -1.0000 -1.0000 2948954 1572715804.50 1.9606 1.9627 407.7040 408.2180 0.0791 -1.0000 -1.0000 2949001 1572715804.60 1.9602 1.9623 407.8352 408.3496 0.0791 -1.0000 -1.0000 2949047 1572715804.70 1.9602 1.9622 407.7227 408.2369 0.0791 -1.0000 -1.0000 2949095 1572715804.80 1.9605 1.9625 407.7303 408.2446 0.0791 -1.0000 -1.0000 2949157 1572715804.90 1.9598 1.9618 407.8274 408.3410 0.0790 -1.0000 -1.0000 2949423 1572715805.00 1.9596 1.9616 407.7905 408.3046 0.0791 -1.0000 -1.0000 2949485 1572715805.10 1.9595 1.9616 407.8058 408.3194 0.0790 -1.0000 -1.0000 2949532 1572715805.20 1.9592 1.9613 407.8254 408.3393 0.0790 -1.0000 -1.0000 2949579 1572715805.30 1.9601 1.9621 407.8547 408.3679 0.0790 -1.0000 -1.0000 2949626 1572715805.40 1.9599 1.9619 407.7888 408.3022 0.0790 -1.0000 -1.0000 2950579 1572715805.50 1.9591 1.9612 407.8078 408.3222 0.0791 -1.0000 -1.0000 2950626 1572715805.60 1.9602 1.9622 407.7477 408.2616 0.0791 -1.0000 -1.0000 2950673 1572715805.70 1.9605 1.9625 407.7210 408.2345 0.0790 -1.0000 -1.0000 2950720 1572715805.80 1.9604 1.9625 407.7145 408.2283 0.0791 -1.0000 -1.0000 2950782 1572715805.90 1.9601 1.9622 407.7761 408.2899 0.0790 -1.0000 -1.0000 2950813 1572715806.00 1.9605 1.9625 407.6981 408.2127 0.0791 -1.0000 -1.0000 2950876 1572715806.10 1.9598 1.9618 407.6505 408.1642 0.0790 -1.0000 -1.0000 2950923 1572715806.20 1.9599 1.9620 407.6256 408.1394 0.0791 -1.0000 -1.0000 2950985 1572715806.30 1.9603 1.9623 407.6245 408.1379 0.0790 -1.0000 -1.0000 2951017 1572715806.40 1.9603 1.9624 407.6674 408.1811 0.0790 -1.0000 -1.0000 2951079 1572715806.50 1.9600 1.9621 407.6838 408.1983 0.0791 -1.0000 -1.0000 2951126 1572715806.60 1.9603 1.9623 407.6950 408.2094 0.0792 -1.0000 -1.0000 2951173 1572715806.70 1.9607 1.9627 407.6520 408.1659 0.0790 -1.0000 -1.0000 2951219 1572715806.80 1.9600 1.9620 407.8343 408.3484 0.0791 -1.0000 -1.0000 2951266 1572715806.90 1.9595 1.9615 407.8290 408.3426 0.0790 -1.0000 -1.0000 2951313 1572715807.00 1.9603 1.9623 407.8996 408.4144 0.0792 -1.0000 -1.0000 2951376 1572715807.10 1.9597 1.9618 407.8362 408.3507 0.0792 -1.0000 -1.0000 2951423 1572715807.20 1.9603 1.9623 407.7147 408.2283 0.0790 -1.0000 -1.0000 2951469 1572715807.30 1.9608 1.9628 407.7802 408.2942 0.0791 -1.0000 -1.0000 2951516 1572715807.40 1.9600 1.9620 407.7137 408.2274 0.0790 -1.0000 -1.0000 2951938 1572715807.50 1.9604 1.9625 407.6801 408.1940 0.0791 -1.0000 -1.0000 2951985 1572715807.60 1.9608 1.9628 407.6829 408.1968 0.0791 -1.0000 -1.0000 2952032 1572715807.70 1.9604 1.9625 407.7648 408.2794 0.0792 -1.0000 -1.0000 2952079 1572715807.80 1.9609 1.9629 407.6151 408.1292 0.0791 -1.0000 -1.0000 2952188 1572715807.90 1.9600 1.9620 407.6614 408.1753 0.0791 -1.0000 -1.0000 2952235 1572715808.00 1.9591 1.9611 407.7670 408.2820 0.0792 -1.0000 -1.0000 2952438 1572715808.10 1.9592 1.9613 407.7414 408.2553 0.0791 -1.0000 -1.0000 2952501 1572715808.20 1.9595 1.9615 407.7717 408.2847 0.0789 -1.0000 -1.0000 2952547 1572715808.30 1.9595 1.9616 407.7514 408.2644 0.0789 -1.0000 -1.0000 2952595 1572715808.40 1.9590 1.9611 407.8793 408.3933 0.0791 -1.0000 -1.0000 2952657 1572715808.50 1.9594 1.9615 407.8310 408.3455 0.0791 -1.0000 -1.0000 2952970 1572715808.60 1.9600 1.9621 407.8283 408.3419 0.0790 -1.0000 -1.0000 2953001 1572715808.70 1.9602 1.9622 407.7326 408.2458 0.0790 -1.0000 -1.0000 2953063 1572715808.80 1.9596 1.9616 407.7013 408.2153 0.0791 -1.0000 -1.0000 2953110 1572715808.90 1.9602 1.9622 407.7145 408.2283 0.0790 -1.0000 -1.0000 2953157 1572715809.00 1.9599 1.9619 407.7370 408.2504 0.0790 -1.0000 -1.0000 2954079 1572715809.10 1.9598 1.9618 407.6752 408.1885 0.0789 -1.0000 -1.0000 2954126 1572715809.20 1.9601 1.9622 407.8069 408.3199 0.0789 -1.0000 -1.0000 2954173 1572715809.30 1.9601 1.9621 407.7660 408.2797 0.0790 -1.0000 -1.0000 2954220 1572715809.40 1.9592 1.9612 407.8403 408.3544 0.0791 -1.0000 -1.0000 2954267 1572715809.50 1.9590 1.9611 407.8765 408.3903 0.0789 -1.0000 -1.0000 2954329 1572715809.60 1.9594 1.9614 407.8495 408.3622 0.0789 -1.0000 -1.0000 2954392 1572715809.70 1.9589 1.9610 407.8086 408.3225 0.0791 -1.0000 -1.0000 2954438 1572715809.80 1.9595 1.9615 407.9329 408.4475 0.0792 -1.0000 -1.0000 2954501 1572715809.90 1.9594 1.9614 407.8686 408.3821 0.0789 -1.0000 -1.0000 2954532 1572715810.00 1.9598 1.9618 407.9246 408.4389 0.0791 -1.0000 -1.0000 2954579 1572715810.10 1.9594 1.9614 407.9112 408.4255 0.0791 -1.0000 -1.0000 2954641 1572715810.20 1.9595 1.9615 407.9653 408.4803 0.0792 -1.0000 -1.0000 2954704 1572715810.30 1.9595 1.9616 407.8370 408.3517 0.0792 -1.0000 -1.0000 2954735 1572715810.40 1.9596 1.9617 407.9137 408.4283 0.0791 -1.0000 -1.0000 2954798 1572715810.50 1.9608 1.9629 407.7375 408.2520 0.0792 -1.0000 -1.0000 2954970 1572715810.60 1.9609 1.9629 407.7263 408.2407 0.0791 -1.0000 -1.0000 2955001 1572715810.70 1.9605 1.9625 407.6979 408.2114 0.0791 -1.0000 -1.0000 2955063 1572715810.80 1.9601 1.9621 407.7832 408.2981 0.0792 -1.0000 -1.0000 2955110 1572715810.90 1.9604 1.9624 407.6734 408.1874 0.0790 -1.0000 -1.0000 2955157 1572715811.00 1.9599 1.9620 407.7204 408.2333 0.0790 -1.0000 -1.0000 2955423 1572715811.10 1.9606 1.9627 407.7179 408.2314 0.0790 -1.0000 -1.0000 2955469 1572715811.20 1.9601 1.9621 407.7464 408.2597 0.0790 -1.0000 -1.0000 2955516 1572715811.30 1.9600 1.9620 407.8026 408.3163 0.0791 -1.0000 -1.0000 2955563 1572715811.40 1.9597 1.9617 407.8489 408.3630 0.0791 -1.0000 -1.0000 2955626 1572715811.50 1.9594 1.9614 407.8287 408.3427 0.0790 -1.0000 -1.0000 2956344 1572715811.60 1.9598 1.9619 407.9234 408.4369 0.0790 -1.0000 -1.0000 2956392 1572715811.70 1.9597 1.9617 407.9191 408.4339 0.0792 -1.0000 -1.0000 2956438 1572715811.80 1.9601 1.9621 407.9227 408.4365 0.0790 -1.0000 -1.0000 2956485 1572715811.90 1.9594 1.9614 407.8300 408.3437 0.0791 -1.0000 -1.0000 2956532 1572715812.00 1.9602 1.9623 407.8759 408.3897 0.0790 -1.0000 -1.0000 2956579 1572715812.10 1.9600 1.9621 407.8774 408.3913 0.0790 -1.0000 -1.0000 2956641 1572715812.20 1.9596 1.9616 407.8060 408.3207 0.0792 -1.0000 -1.0000 2956688 1572715812.30 1.9598 1.9618 407.8297 408.3445 0.0791 -1.0000 -1.0000 2956735 1572715812.40 1.9603 1.9623 407.6545 408.1680 0.0790 -1.0000 -1.0000 2956782 1572715812.50 1.9600 1.9621 407.7184 408.2323 0.0791 -1.0000 -1.0000 2956829 1572715812.60 1.9606 1.9627 407.7004 408.2138 0.0790 -1.0000 -1.0000 2957173 1572715812.70 1.9607 1.9627 407.7451 408.2581 0.0789 -1.0000 -1.0000 2957219 1572715812.80 1.9601 1.9621 407.7144 408.2280 0.0790 -1.0000 -1.0000 2957282 1572715812.90 1.9604 1.9624 407.7224 408.2355 0.0789 -1.0000 -1.0000 2957313 1572715813.00 1.9606 1.9626 407.7788 408.2925 0.0790 -1.0000 -1.0000 2957376 1572715813.10 1.9600 1.9620 407.8252 408.3393 0.0790 -1.0000 -1.0000 2957704 1572715813.20 1.9603 1.9623 407.8991 408.4122 0.0791 -1.0000 -1.0000 2957751 1572715813.30 1.9597 1.9617 407.8350 408.3494 0.0791 -1.0000 -1.0000 2957798 1572715813.40 1.9599 1.9620 407.8751 408.3887 0.0790 -1.0000 -1.0000 2957844 1572715813.50 1.9596 1.9616 407.8975 408.4108 0.0790 -1.0000 -1.0000 2957907 1572715813.60 1.9595 1.9615 407.8728 408.3866 0.0790 -1.0000 -1.0000 2958173 1572715813.70 1.9604 1.9624 407.8628 408.3756 0.0790 -1.0000 -1.0000 2958220 1572715813.80 1.9597 1.9617 407.8427 408.3568 0.0790 -1.0000 -1.0000 2958267 1572715813.90 1.9600 1.9620 407.7954 408.3083 0.0789 -1.0000 -1.0000 2958313 1572715814.00 1.9595 1.9615 407.8927 408.4053 0.0788 -1.0000 -1.0000 2958360 1572715814.10 1.9608 1.9628 407.8887 408.4010 0.0788 -1.0000 -1.0000 2958688 1572715814.20 1.9605 1.9625 407.8779 408.3920 0.0790 -1.0000 -1.0000 2958751 1572715814.30 1.9608 1.9628 407.7529 408.2658 0.0789 -1.0000 -1.0000 2958782 1572715814.40 1.9597 1.9618 407.8283 408.3421 0.0791 -1.0000 -1.0000 2958844 1572715814.50 1.9604 1.9624 407.7752 408.2892 0.0790 -1.0000 -1.0000 2958891 1572715814.60 1.9606 1.9627 407.7058 408.2192 0.0790 -1.0000 -1.0000 2959391 1572715814.70 1.9605 1.9625 407.5994 408.1121 0.0789 -1.0000 -1.0000 2959454 1572715814.80 1.9612 1.9633 407.6879 408.2000 0.0789 -1.0000 -1.0000 2959501 1572715814.90 1.9606 1.9627 407.7120 408.2255 0.0790 -1.0000 -1.0000 2959547 1572715815.00 1.9601 1.9622 407.8091 408.3219 0.0789 -1.0000 -1.0000 2959594 1572715815.10 1.9603 1.9623 407.7912 408.3033 0.0788 -1.0000 -1.0000 2959641 1572715815.20 1.9608 1.9629 407.7656 408.2786 0.0789 -1.0000 -1.0000 3000032 1572715815.30 1.9607 1.9627 407.8427 408.3563 0.0790 -1.0000 -1.0000 3000063 1572715815.40 1.9603 1.9623 407.8255 408.3388 0.0790 -1.0000 -1.0000 3000126 1572715815.50 1.9598 1.9618 407.8061 408.3190 0.0789 -1.0000 -1.0000 3000173 1572715815.60 1.9604 1.9624 407.8041 408.3174 0.0790 -1.0000 -1.0000 3000219 1572715815.70 1.9602 1.9622 407.8770 408.3905 0.0790 -1.0000 -1.0000 3000266 1572715815.80 1.9599 1.9619 407.8166 408.3299 0.0789 -1.0000 -1.0000 3000313 1572715815.90 1.9604 1.9624 407.7844 408.2981 0.0790 -1.0000 -1.0000 3000360 1572715816.00 1.9605 1.9625 407.6787 408.1920 0.0790 -1.0000 -1.0000 3000407 1572715816.10 1.9608 1.9629 407.7031 408.2166 0.0790 -1.0000 -1.0000 3000469 1572715816.20 1.9609 1.9630 407.7327 408.2457 0.0789 -1.0000 -1.0000 3000516 1572715816.30 1.9604 1.9624 407.7284 408.2407 0.0788 -1.0000 -1.0000 3000563 1572715816.40 1.9607 1.9627 407.7238 408.2377 0.0790 -1.0000 -1.0000 3000610 1572715816.50 1.9610 1.9631 407.6566 408.1687 0.0788 -1.0000 -1.0000 3000657 1572715816.60 1.9608 1.9628 407.7729 408.2849 0.0787 -1.0000 -1.0000 3000704 1572715816.70 1.9606 1.9626 407.6998 408.2129 0.0789 -1.0000 -1.0000 3000938 1572715816.80 1.9600 1.9620 407.8428 408.3561 0.0790 -1.0000 -1.0000 3000985 1572715816.90 1.9595 1.9616 407.8729 408.3864 0.0789 -1.0000 -1.0000 3001032 1572715817.00 1.9599 1.9619 407.8269 408.3397 0.0789 -1.0000 -1.0000 3001079 1572715817.10 1.9601 1.9621 407.8990 408.4118 0.0789 -1.0000 -1.0000 3001126 1572715817.20 1.9602 1.9622 407.9113 408.4235 0.0788 -1.0000 -1.0000 3001454 1572715817.30 1.9602 1.9622 407.8859 408.3982 0.0788 -1.0000 -1.0000 3001485 1572715817.40 1.9604 1.9625 407.8200 408.3335 0.0790 -1.0000 -1.0000 3001547 1572715817.50 1.9603 1.9623 407.8385 408.3532 0.0792 -1.0000 -1.0000 3001594 1572715817.60 1.9602 1.9622 407.8310 408.3432 0.0788 -1.0000 -1.0000 3001641 1572715817.70 1.9598 1.9618 407.8677 408.3806 0.0789 -1.0000 -1.0000 3001954 1572715817.80 1.9602 1.9622 407.7761 408.2897 0.0789 -1.0000 -1.0000 3002001 1572715817.90 1.9605 1.9625 407.7461 408.2583 0.0789 -1.0000 -1.0000 3002047 1572715818.00 1.9614 1.9634 407.7840 408.2970 0.0789 -1.0000 -1.0000 3002094 1572715818.10 1.9600 1.9621 407.7906 408.3043 0.0790 -1.0000 -1.0000 3002141 1572715818.20 1.9604 1.9624 407.7352 408.2493 0.0791 -1.0000 -1.0000 3002407 1572715818.30 1.9607 1.9627 407.7279 408.2410 0.0789 -1.0000 -1.0000 3002454 1572715818.40 1.9608 1.9628 407.7286 408.2417 0.0790 -1.0000 -1.0000 3002501 1572715818.50 1.9609 1.9629 407.6948 408.2083 0.0790 -1.0000 -1.0000 3002563 1572715818.60 1.9612 1.9632 407.6396 408.1526 0.0789 -1.0000 -1.0000 3002594 1572715818.70 1.9609 1.9629 407.7388 408.2516 0.0789 -1.0000 -1.0000 3002657 1572715818.80 1.9605 1.9625 407.7217 408.2346 0.0789 -1.0000 -1.0000 3003251 1572715818.90 1.9604 1.9625 407.6831 408.1953 0.0788 -1.0000 -1.0000 3003298 1572715819.00 1.9607 1.9628 407.6616 408.1740 0.0788 -1.0000 -1.0000 3003344 1572715819.10 1.9604 1.9624 407.6963 408.2082 0.0787 -1.0000 -1.0000 3003407 1572715819.20 1.9605 1.9625 407.7117 408.2242 0.0789 -1.0000 -1.0000 3003454 1572715819.30 1.9597 1.9617 407.7777 408.2909 0.0789 -1.0000 -1.0000 3003720 1572715819.40 1.9600 1.9620 407.8279 408.3407 0.0789 -1.0000 -1.0000 3003767 1572715819.50 1.9598 1.9618 407.8568 408.3697 0.0789 -1.0000 -1.0000 3003813 1572715819.60 1.9594 1.9614 407.7601 408.2733 0.0790 -1.0000 -1.0000 3003860 1572715819.70 1.9600 1.9620 407.8275 408.3409 0.0789 -1.0000 -1.0000 3003907 1572715819.80 1.9594 1.9615 407.7743 408.2866 0.0788 -1.0000 -1.0000 3004188 1572715819.90 1.9600 1.9620 407.7370 408.2493 0.0788 -1.0000 -1.0000 3004220 1572715820.00 1.9599 1.9620 407.7676 408.2793 0.0788 -1.0000 -1.0000 3004282 1572715820.10 1.9591 1.9612 407.8391 408.3519 0.0788 -1.0000 -1.0000 3004329 1572715820.20 1.9594 1.9614 407.7655 408.2776 0.0788 -1.0000 -1.0000 3004391 1572715820.30 1.9604 1.9625 407.8858 408.3982 0.0788 -1.0000 -1.0000 3004688 1572715820.40 1.9607 1.9627 407.8143 408.3269 0.0789 -1.0000 -1.0000 3004751 1572715820.50 1.9600 1.9620 407.8308 408.3433 0.0789 -1.0000 -1.0000 3004798 1572715820.60 1.9599 1.9619 407.8280 408.3411 0.0789 -1.0000 -1.0000 3004829 1572715820.70 1.9597 1.9617 407.8774 408.3898 0.0788 -1.0000 -1.0000 3004907 1572715820.80 1.9598 1.9619 407.7536 408.2671 0.0790 -1.0000 -1.0000 3004970 1572715820.90 1.9601 1.9621 407.8175 408.3302 0.0789 -1.0000 -1.0000 3005001 1572715821.00 1.9598 1.9618 407.7960 408.3090 0.0789 -1.0000 -1.0000 3005063 1572715821.10 1.9607 1.9628 407.7597 408.2724 0.0789 -1.0000 -1.0000 3005110 1572715821.20 1.9600 1.9621 407.6562 408.1689 0.0788 -1.0000 -1.0000 3005157 1572715821.30 1.9604 1.9624 407.6274 408.1398 0.0789 -1.0000 -1.0000 3005407 1572715821.40 1.9600 1.9620 407.6481 408.1623 0.0791 -1.0000 -1.0000 3005469 1572715821.50 1.9598 1.9618 407.7679 408.2821 0.0791 -1.0000 -1.0000 3005516 1572715821.60 1.9591 1.9612 407.7997 408.3135 0.0790 -1.0000 -1.0000 3005563 1572715821.70 1.9596 1.9617 407.7466 408.2596 0.0789 -1.0000 -1.0000 3005610 1572715821.80 1.9596 1.9616 407.7311 408.2436 0.0789 -1.0000 -1.0000 3006235 1572715821.90 1.9595 1.9616 407.8408 408.3532 0.0788 -1.0000 -1.0000 3006267 1572715822.00 1.9599 1.9619 407.7911 408.3040 0.0789 -1.0000 -1.0000 3006329 1572715822.10 1.9599 1.9619 407.8787 408.3909 0.0787 -1.0000 -1.0000 3006485 1572715822.20 1.9599 1.9620 407.7943 408.3062 0.0788 -1.0000 -1.0000 3006532 1572715822.30 1.9596 1.9617 407.8791 408.3924 0.0789 -1.0000 -1.0000 3006673 1572715822.40 1.9595 1.9615 407.8571 408.3701 0.0789 -1.0000 -1.0000 3006735 1572715822.50 1.9600 1.9620 407.8635 408.3751 0.0787 -1.0000 -1.0000 3006782 1572715822.60 1.9605 1.9625 407.7803 408.2925 0.0788 -1.0000 -1.0000 3006829 1572715822.70 1.9600 1.9620 407.8307 408.3422 0.0787 -1.0000 -1.0000 3007017 1572715822.80 1.9596 1.9617 407.8221 408.3355 0.0790 -1.0000 -1.0000 3007079 1572715822.90 1.9593 1.9614 407.7673 408.2805 0.0789 -1.0000 -1.0000 3007173 1572715823.00 1.9596 1.9616 407.7439 408.2568 0.0789 -1.0000 -1.0000 3007219 1572715823.10 1.9603 1.9624 407.8341 408.3473 0.0789 -1.0000 -1.0000 3007282 1572715823.20 1.9598 1.9618 407.8703 408.3834 0.0789 -1.0000 -1.0000 3007329 1572715823.30 1.9596 1.9617 407.7872 408.3002 0.0790 -1.0000 -1.0000 3007376 1572715823.40 1.9609 1.9630 407.6893 408.2028 0.0789 -1.0000 -1.0000 3007688 1572715823.50 1.9606 1.9626 407.7889 408.3013 0.0788 -1.0000 -1.0000 3007751 1572715823.60 1.9603 1.9623 407.5664 408.0787 0.0789 -1.0000 -1.0000 3007782 1572715823.70 1.9602 1.9622 407.7925 408.3053 0.0788 -1.0000 -1.0000 3007844 1572715823.80 1.9601 1.9621 407.7332 408.2456 0.0788 -1.0000 -1.0000 3007891 1572715823.90 1.9601 1.9622 407.7406 408.2543 0.0790 -1.0000 -1.0000 3008141 1572715824.00 1.9605 1.9626 407.7810 408.2935 0.0788 -1.0000 -1.0000 3008188 1572715824.10 1.9598 1.9619 407.8385 408.3510 0.0788 -1.0000 -1.0000 3008251 1572715824.20 1.9592 1.9612 407.8810 408.3933 0.0787 -1.0000 -1.0000 3008298 1572715824.30 1.9593 1.9613 407.8446 408.3573 0.0790 -1.0000 -1.0000 3008344 1572715824.40 1.9602 1.9622 407.8278 408.3413 0.0790 -1.0000 -1.0000 3009219 1572715824.50 1.9607 1.9628 407.7219 408.2346 0.0789 -1.0000 -1.0000 3009282 1572715824.60 1.9600 1.9620 407.7440 408.2568 0.0789 -1.0000 -1.0000 3009313 1572715824.70 1.9605 1.9625 407.6853 408.1975 0.0788 -1.0000 -1.0000 3009376 1572715824.80 1.9605 1.9626 407.6717 408.1834 0.0788 -1.0000 -1.0000 3009423 1572715824.90 1.9602 1.9622 407.6757 408.1884 0.0789 -1.0000 -1.0000 3009469 1572715825.00 1.9603 1.9623 407.7347 408.2463 0.0787 -1.0000 -1.0000 3009516 1572715825.10 1.9597 1.9617 407.7046 408.2172 0.0789 -1.0000 -1.0000 3009563 1572715825.20 1.9596 1.9616 407.8604 408.3729 0.0788 -1.0000 -1.0000 3009626 1572715825.30 1.9595 1.9616 407.7645 408.2780 0.0789 -1.0000 -1.0000 3009657 1572715825.40 1.9592 1.9612 407.8217 408.3342 0.0788 -1.0000 -1.0000 3009938 1572715825.50 1.9591 1.9612 407.8445 408.3572 0.0789 -1.0000 -1.0000 3009985 1572715825.60 1.9599 1.9619 407.7143 408.2264 0.0788 -1.0000 -1.0000 3010032 1572715825.70 1.9601 1.9621 407.6976 408.2095 0.0788 -1.0000 -1.0000 3010188 1572715825.80 1.9604 1.9624 407.6468 408.1591 0.0788 -1.0000 -1.0000 3010251 1572715825.90 1.9602 1.9623 407.7319 408.2445 0.0788 -1.0000 -1.0000 3010470 1572715826.00 1.9606 1.9627 407.6627 408.1748 0.0788 -1.0000 -1.0000 3010517 1572715826.10 1.9600 1.9620 407.6539 408.1655 0.0787 -1.0000 -1.0000 3010563 1572715826.20 1.9602 1.9623 407.7123 408.2249 0.0788 -1.0000 -1.0000 3010610 1572715826.30 1.9605 1.9625 407.7714 408.2837 0.0788 -1.0000 -1.0000 3010657 1572715826.40 1.9599 1.9619 407.7500 408.2623 0.0788 -1.0000 -1.0000 3010938 1572715826.50 1.9593 1.9614 407.7410 408.2529 0.0787 -1.0000 -1.0000 3010985 1572715826.60 1.9606 1.9626 407.7815 408.2935 0.0789 -1.0000 -1.0000 3011032 1572715826.70 1.9597 1.9617 407.8484 408.3608 0.0788 -1.0000 -1.0000 3011079 1572715826.80 1.9593 1.9613 407.8608 408.3739 0.0789 -1.0000 -1.0000 3011141 1572715826.90 1.9592 1.9612 407.8291 408.3421 0.0789 -1.0000 -1.0000 3011173 1572715827.00 1.9598 1.9618 407.7996 408.3139 0.0791 -1.0000 -1.0000 3011407 1572715827.10 1.9600 1.9620 407.8623 408.3737 0.0787 -1.0000 -1.0000 3011454 1572715827.20 1.9597 1.9617 407.8964 408.4096 0.0790 -1.0000 -1.0000 3011516 1572715827.30 1.9600 1.9620 407.8114 408.3255 0.0790 -1.0000 -1.0000 3011547 1572715827.40 1.9596 1.9616 407.7479 408.2599 0.0788 -1.0000 -1.0000 3011610 1572715827.50 1.9596 1.9616 407.7659 408.2788 0.0789 -1.0000 -1.0000 3012220 1572715827.60 1.9599 1.9620 407.8022 408.3152 0.0789 -1.0000 -1.0000 3012267 1572715827.70 1.9598 1.9618 407.7851 408.2971 0.0787 -1.0000 -1.0000 3012329 1572715827.80 1.9597 1.9617 407.6948 408.2067 0.0788 -1.0000 -1.0000 3012376 1572715827.90 1.9601 1.9622 407.6492 408.1628 0.0790 -1.0000 -1.0000 3012407 1572715828.00 1.9604 1.9624 407.6901 408.2019 0.0787 -1.0000 -1.0000 3012470 1572715828.10 1.9601 1.9621 407.7220 408.2340 0.0788 -1.0000 -1.0000 3012516 1572715828.20 1.9599 1.9619 407.7515 408.2643 0.0789 -1.0000 -1.0000 3012579 1572715828.30 1.9600 1.9620 407.7029 408.2154 0.0789 -1.0000 -1.0000 3012610 1572715828.40 1.9596 1.9616 407.6788 408.1921 0.0790 -1.0000 -1.0000 3012657 1572715828.50 1.9597 1.9617 407.8204 408.3334 0.0789 -1.0000 -1.0000 3012720 1572715828.60 1.9594 1.9614 407.7835 408.2962 0.0788 -1.0000 -1.0000 3012751 1572715828.70 1.9596 1.9616 407.7764 408.2880 0.0787 -1.0000 -1.0000 3012813 1572715828.80 1.9592 1.9612 407.8070 408.3194 0.0788 -1.0000 -1.0000 3012860 1572715828.90 1.9600 1.9620 407.7614 408.2738 0.0789 -1.0000 -1.0000 3012907 1572715829.00 1.9600 1.9620 407.7276 408.2408 0.0790 -1.0000 -1.0000 3013454 1572715829.10 1.9601 1.9621 407.7676 408.2805 0.0789 -1.0000 -1.0000 3013501 1572715829.20 1.9608 1.9629 407.6991 408.2123 0.0789 -1.0000 -1.0000 3013547 1572715829.30 1.9604 1.9625 407.6315 408.1441 0.0789 -1.0000 -1.0000 3013594 1572715829.40 1.9605 1.9625 407.6549 408.1671 0.0788 -1.0000 -1.0000 3013641 1572715829.50 1.9602 1.9623 407.6664 408.1785 0.0788 -1.0000 -1.0000 3013923 1572715829.60 1.9608 1.9628 407.6653 408.1769 0.0787 -1.0000 -1.0000 3013954 1572715829.70 1.9612 1.9632 407.7048 408.2173 0.0788 -1.0000 -1.0000 3014016 1572715829.80 1.9597 1.9617 407.7442 408.2558 0.0787 -1.0000 -1.0000 3014063 1572715829.90 1.9605 1.9625 407.6784 408.1907 0.0788 -1.0000 -1.0000 3014110 1572715830.00 1.9604 1.9624 407.7877 408.2999 0.0788 -1.0000 -1.0000 3014423 1572715830.10 1.9596 1.9616 407.8390 408.3515 0.0789 -1.0000 -1.0000 3014470 1572715830.20 1.9603 1.9624 407.8836 408.3965 0.0789 -1.0000 -1.0000 3014532 1572715830.30 1.9604 1.9624 407.8378 408.3506 0.0788 -1.0000 -1.0000 3014563 1572715830.40 1.9594 1.9614 407.7847 408.2971 0.0788 -1.0000 -1.0000 3014626 1572715830.50 1.9599 1.9619 407.8648 408.3760 0.0787 -1.0000 -1.0000 3014923 1572715830.60 1.9594 1.9614 407.8365 408.3493 0.0789 -1.0000 -1.0000 3014970 1572715830.70 1.9599 1.9619 407.8696 408.3829 0.0789 -1.0000 -1.0000 3015017 1572715830.80 1.9595 1.9615 407.8585 408.3713 0.0789 -1.0000 -1.0000 3015079 1572715830.90 1.9597 1.9617 407.7580 408.2707 0.0789 -1.0000 -1.0000 3015110 1572715831.00 1.9603 1.9623 407.7861 408.2988 0.0788 -1.0000 -1.0000 3015454 1572715831.10 1.9596 1.9616 407.8285 408.3398 0.0786 -1.0000 -1.0000 3015501 1572715831.20 1.9610 1.9630 407.6693 408.1813 0.0789 -1.0000 -1.0000 3015547 1572715831.30 1.9606 1.9627 407.5754 408.0869 0.0787 -1.0000 -1.0000 3015594 1572715831.40 1.9608 1.9628 407.6759 408.1878 0.0788 -1.0000 -1.0000 3015641 1572715831.50 1.9604 1.9624 407.6444 408.1572 0.0790 -1.0000 -1.0000 3016454 1572715831.60 1.9604 1.9624 407.6448 408.1572 0.0789 -1.0000 -1.0000 3016626 1572715831.70 1.9606 1.9626 407.6953 408.2079 0.0789 -1.0000 -1.0000 3016688 1572715831.80 1.9607 1.9627 407.6156 408.1278 0.0788 -1.0000 -1.0000 3016751 1572715831.90 1.9610 1.9630 407.6803 408.1912 0.0787 -1.0000 -1.0000 3016782 1572715832.00 1.9606 1.9627 407.6606 408.1729 0.0789 -1.0000 -1.0000 3016844 1572715832.10 1.9603 1.9623 407.6169 408.1285 0.0788 -1.0000 -1.0000 3016892 1572715832.20 1.9599 1.9619 407.7115 408.2238 0.0788 -1.0000 -1.0000 3016954 1572715832.30 1.9592 1.9612 407.8290 408.3414 0.0789 -1.0000 -1.0000 3016985 1572715832.40 1.9600 1.9620 407.8308 408.3427 0.0788 -1.0000 -1.0000 3017047 1572715832.50 1.9597 1.9617 407.8298 408.3427 0.0789 -1.0000 -1.0000 3017095 1572715832.60 1.9593 1.9613 407.9281 408.4403 0.0787 -1.0000 -1.0000 3017141 1572715832.70 1.9599 1.9619 407.7821 408.2936 0.0787 -1.0000 -1.0000 3017188 1572715832.80 1.9594 1.9615 407.8094 408.3218 0.0789 -1.0000 -1.0000 3017235 1572715832.90 1.9598 1.9619 407.7661 408.2780 0.0787 -1.0000 -1.0000 3017282 1572715833.00 1.9600 1.9621 407.7897 408.3025 0.0788 -1.0000 -1.0000 3017329 1572715833.10 1.9605 1.9626 407.6346 408.1464 0.0788 -1.0000 -1.0000 3017391 1572715833.20 1.9607 1.9627 407.7513 408.2633 0.0788 -1.0000 -1.0000 3017438 1572715833.30 1.9598 1.9618 407.6685 408.1813 0.0789 -1.0000 -1.0000 3017485 1572715833.40 1.9602 1.9622 407.6717 408.1843 0.0788 -1.0000 -1.0000 3017532 1572715833.50 1.9603 1.9623 407.6736 408.1856 0.0788 -1.0000 -1.0000 3017579 1572715833.60 1.9598 1.9618 407.6918 408.2033 0.0787 -1.0000 -1.0000 3018501 1572715833.70 1.9599 1.9620 407.7203 408.2328 0.0789 -1.0000 -1.0000 3018547 1572715833.80 1.9601 1.9621 407.7207 408.2338 0.0790 -1.0000 -1.0000 3018610 1572715833.90 1.9602 1.9622 407.7092 408.2218 0.0788 -1.0000 -1.0000 3018641 1572715834.00 1.9603 1.9624 407.6092 408.1208 0.0787 -1.0000 -1.0000 3018704 1572715834.10 1.9598 1.9618 407.7301 408.2415 0.0787 -1.0000 -1.0000 3018751 1572715834.20 1.9602 1.9623 407.7452 408.2571 0.0788 -1.0000 -1.0000 3018798 1572715834.30 1.9605 1.9625 407.6388 408.1503 0.0787 -1.0000 -1.0000 3018844 1572715834.40 1.9595 1.9616 407.6804 408.1922 0.0787 -1.0000 -1.0000 3018892 1572715834.50 1.9600 1.9621 407.8366 408.3486 0.0788 -1.0000 -1.0000 3018954 1572715834.60 1.9597 1.9617 407.8458 408.3590 0.0789 -1.0000 -1.0000 3018985 1572715834.70 1.9593 1.9614 407.8321 408.3449 0.0789 -1.0000 -1.0000 3019047 1572715834.80 1.9601 1.9621 407.7755 408.2879 0.0788 -1.0000 -1.0000 3019095 1572715834.90 1.9594 1.9614 407.7947 408.3069 0.0788 -1.0000 -1.0000 3019141 1572715835.00 1.9604 1.9624 407.7750 408.2881 0.0789 -1.0000 -1.0000 3019188 1572715835.10 1.9609 1.9630 407.7081 408.2208 0.0789 -1.0000 -1.0000 3019469 1572715835.20 1.9611 1.9632 407.6154 408.1268 0.0787 -1.0000 -1.0000 3019547 1572715835.30 1.9603 1.9623 407.6503 408.1625 0.0788 -1.0000 -1.0000 3019579 1572715835.40 1.9608 1.9628 407.6758 408.1872 0.0787 -1.0000 -1.0000 3019641 1572715835.50 1.9603 1.9623 407.6803 408.1930 0.0789 -1.0000 -1.0000 3019688 1572715835.60 1.9603 1.9623 407.8082 408.3206 0.0788 -1.0000 -1.0000 3019735 1572715835.70 1.9592 1.9613 407.8403 408.3520 0.0787 -1.0000 -1.0000 3020673 1572715835.80 1.9595 1.9616 407.7375 408.2486 0.0786 -1.0000 -1.0000 3020720 1572715835.90 1.9592 1.9612 407.8054 408.3175 0.0788 -1.0000 -1.0000 3020767 1572715836.00 1.9594 1.9615 407.7430 408.2558 0.0789 -1.0000 -1.0000 3020813 1572715836.10 1.9594 1.9615 407.7714 408.2840 0.0789 -1.0000 -1.0000 3020860 1572715836.20 1.9600 1.9621 407.8272 408.3399 0.0788 -1.0000 -1.0000 3020923 1572715836.30 1.9603 1.9624 407.8753 408.3871 0.0787 -1.0000 -1.0000 3020954 1572715836.40 1.9602 1.9622 407.7904 408.3021 0.0787 -1.0000 -1.0000 3021016 1572715836.50 1.9601 1.9621 407.7512 408.2633 0.0788 -1.0000 -1.0000 3021063 1572715836.60 1.9592 1.9612 407.7208 408.2335 0.0789 -1.0000 -1.0000 3021110 1572715836.70 1.9602 1.9622 407.6084 408.1206 0.0788 -1.0000 -1.0000 3021157 1572715836.80 1.9600 1.9620 407.7082 408.2200 0.0788 -1.0000 -1.0000 3021204 1572715836.90 1.9600 1.9620 407.6063 408.1183 0.0788 -1.0000 -1.0000 3021251 1572715837.00 1.9600 1.9620 407.7271 408.2400 0.0789 -1.0000 -1.0000 3021298 1572715837.10 1.9606 1.9626 407.7226 408.2349 0.0788 -1.0000 -1.0000 3021360 1572715837.20 1.9602 1.9622 407.7188 408.2306 0.0788 -1.0000 -1.0000 3021673 1572715837.30 1.9599 1.9620 407.7334 408.2456 0.0788 -1.0000 -1.0000 3021704 1572715837.40 1.9595 1.9615 407.7467 408.2593 0.0788 -1.0000 -1.0000 3021766 1572715837.50 1.9602 1.9622 407.7579 408.2697 0.0787 -1.0000 -1.0000 3021813 1572715837.60 1.9600 1.9621 407.6820 408.1938 0.0788 -1.0000 -1.0000 3021860 1572715837.70 1.9602 1.9622 407.7953 408.3063 0.0786 -1.0000 -1.0000 3022173 1572715837.80 1.9589 1.9610 407.7487 408.2605 0.0788 -1.0000 -1.0000 3022220 1572715837.90 1.9598 1.9618 407.7471 408.2601 0.0790 -1.0000 -1.0000 3022267 1572715838.00 1.9600 1.9620 407.7922 408.3044 0.0788 -1.0000 -1.0000 3022313 1572715838.10 1.9601 1.9621 407.8650 408.3772 0.0788 -1.0000 -1.0000 3022376 1572715838.20 1.9601 1.9621 407.7673 408.2793 0.0788 -1.0000 -1.0000 3022423 1572715838.30 1.9608 1.9628 407.7541 408.2660 0.0788 -1.0000 -1.0000 3022454 1572715838.40 1.9605 1.9626 407.7299 408.2420 0.0788 -1.0000 -1.0000 3022517 1572715838.50 1.9607 1.9627 407.6833 408.1943 0.0786 -1.0000 -1.0000 3022563 1572715838.60 1.9606 1.9626 407.5730 408.0856 0.0788 -1.0000 -1.0000 3022610 1572715838.70 1.9604 1.9625 407.7270 408.2390 0.0788 -1.0000 -1.0000 3023673 1572715838.80 1.9608 1.9628 407.6624 408.1742 0.0788 -1.0000 -1.0000 3023719 1572715838.90 1.9598 1.9618 407.8190 408.3308 0.0787 -1.0000 -1.0000 3023766 1572715839.00 1.9592 1.9612 407.8107 408.3226 0.0788 -1.0000 -1.0000 3023813 1572715839.10 1.9594 1.9615 407.8370 408.3493 0.0788 -1.0000 -1.0000 3023876 1572715839.20 1.9592 1.9613 407.8067 408.3186 0.0787 -1.0000 -1.0000 3023923 1572715839.30 1.9601 1.9621 407.8246 408.3365 0.0787 -1.0000 -1.0000 3023969 1572715839.40 1.9595 1.9615 407.8047 408.3171 0.0789 -1.0000 -1.0000 3024016 1572715839.50 1.9598 1.9619 407.8733 408.3860 0.0788 -1.0000 -1.0000 3024063 1572715839.60 1.9593 1.9613 407.8047 408.3173 0.0789 -1.0000 -1.0000 3024110 1572715839.70 1.9596 1.9616 407.8838 408.3956 0.0787 -1.0000 -1.0000 3024157 1572715839.80 1.9599 1.9619 407.7744 408.2861 0.0788 -1.0000 -1.0000 3024454 1572715839.90 1.9598 1.9619 407.8599 408.3718 0.0787 -1.0000 -1.0000 3024501 1572715840.00 1.9596 1.9616 407.6471 408.1590 0.0788 -1.0000 -1.0000 3024547 1572715840.10 1.9601 1.9621 407.6979 408.2100 0.0788 -1.0000 -1.0000 3024595 1572715840.20 1.9608 1.9628 407.6354 408.1476 0.0788 -1.0000 -1.0000 3024657 1572715840.30 1.9604 1.9624 407.6368 408.1483 0.0788 -1.0000 -1.0000 3024688 1572715840.40 1.9601 1.9622 407.6287 408.1411 0.0788 -1.0000 -1.0000 3024751 1572715840.50 1.9603 1.9623 407.6778 408.1895 0.0788 -1.0000 -1.0000 3024798 1572715840.60 1.9597 1.9618 407.7311 408.2431 0.0788 -1.0000 -1.0000 3024844 1572715840.70 1.9591 1.9611 407.7522 408.2641 0.0788 -1.0000 -1.0000 3024892 1572715840.80 1.9598 1.9618 407.8835 408.3961 0.0788 -1.0000 -1.0000 3025235 1572715840.90 1.9598 1.9618 407.7981 408.3101 0.0788 -1.0000 -1.0000 3025266 1572715841.00 1.9604 1.9624 407.9113 408.4230 0.0787 -1.0000 -1.0000 3025329 1572715841.10 1.9604 1.9624 407.7456 408.2565 0.0786 -1.0000 -1.0000 3025376 1572715841.20 1.9599 1.9619 407.8230 408.3342 0.0786 -1.0000 -1.0000 3025423 1572715841.30 1.9593 1.9614 407.8435 408.3554 0.0788 -1.0000 -1.0000 3025688 1572715841.40 1.9599 1.9619 407.7973 408.3094 0.0788 -1.0000 -1.0000 3025735 1572715841.50 1.9599 1.9619 407.7810 408.2932 0.0788 -1.0000 -1.0000 3025798 1572715841.60 1.9603 1.9623 407.8253 408.3379 0.0788 -1.0000 -1.0000 3025829 1572715841.70 1.9595 1.9615 407.7799 408.2921 0.0788 -1.0000 -1.0000 3025891 1572715841.80 1.9598 1.9619 407.7979 408.3095 0.0787 -1.0000 -1.0000 3026204 1572715841.90 1.9607 1.9628 407.6376 408.1495 0.0788 -1.0000 -1.0000 3026251 1572715842.00 1.9606 1.9627 407.7116 408.2234 0.0787 -1.0000 -1.0000 3026298 1572715842.10 1.9607 1.9627 407.7090 408.2207 0.0788 -1.0000 -1.0000 3026360 1572715842.20 1.9602 1.9622 407.8217 408.3332 0.0787 -1.0000 -1.0000 3026407 1572715842.30 1.9599 1.9619 407.8160 408.3275 0.0786 -1.0000 -1.0000 3026688 1572715842.40 1.9601 1.9622 407.8063 408.3177 0.0787 -1.0000 -1.0000 3026735 1572715842.50 1.9598 1.9619 407.8628 408.3747 0.0787 -1.0000 -1.0000 3026798 1572715842.60 1.9594 1.9614 407.8084 408.3196 0.0786 -1.0000 -1.0000 3026829 1572715842.70 1.9593 1.9613 407.8748 408.3869 0.0788 -1.0000 -1.0000 3026892 1572715842.80 1.9597 1.9617 407.8573 408.3694 0.0788 -1.0000 -1.0000 3026938 1572715842.90 1.9600 1.9620 407.8639 408.3762 0.0788 -1.0000 -1.0000 3027188 1572715843.00 1.9595 1.9615 407.8429 408.3552 0.0788 -1.0000 -1.0000 3027235 1572715843.10 1.9602 1.9622 407.9114 408.4234 0.0788 -1.0000 -1.0000 3027282 1572715843.20 1.9597 1.9617 407.8750 408.3877 0.0789 -1.0000 -1.0000 3027344 1572715843.30 1.9599 1.9620 407.6528 408.1647 0.0787 -1.0000 -1.0000 3027376 1572715843.40 1.9601 1.9621 407.6566 408.1676 0.0787 -1.0000 -1.0000 3027688 1572715843.50 1.9605 1.9625 407.6537 408.1651 0.0787 -1.0000 -1.0000 3027751 1572715843.60 1.9602 1.9622 407.5983 408.1094 0.0787 -1.0000 -1.0000 3027782 1572715843.70 1.9602 1.9622 407.6427 408.1544 0.0788 -1.0000 -1.0000 3027844 1572715843.80 1.9604 1.9625 407.6380 408.1504 0.0788 -1.0000 -1.0000 3027891 1572715843.90 1.9607 1.9627 407.6707 408.1829 0.0788 -1.0000 -1.0000 3028204 1572715844.00 1.9603 1.9623 407.6829 408.1942 0.0787 -1.0000 -1.0000 3028251 1572715844.10 1.9601 1.9621 407.6800 408.1917 0.0788 -1.0000 -1.0000 3028313 1572715844.20 1.9606 1.9626 407.7694 408.2816 0.0788 -1.0000 -1.0000 3028360 1572715844.30 1.9611 1.9632 407.6947 408.2061 0.0786 -1.0000 -1.0000 3028392 1572715844.40 1.9600 1.9620 407.7972 408.3088 0.0787 -1.0000 -1.0000 3028704 1572715844.50 1.9596 1.9616 407.7782 408.2903 0.0789 -1.0000 -1.0000 3028767 1572715844.60 1.9606 1.9627 407.7637 408.2751 0.0785 -1.0000 -1.0000 3028798 1572715844.70 1.9601 1.9621 407.8221 408.3344 0.0788 -1.0000 -1.0000 3028860 1572715844.80 1.9597 1.9617 407.8285 408.3396 0.0787 -1.0000 -1.0000 3028923 1572715844.90 1.9599 1.9619 407.8088 408.3215 0.0789 -1.0000 -1.0000 3028954 1572715845.00 1.9610 1.9630 407.7937 408.3055 0.0788 -1.0000 -1.0000 3029017 1572715845.10 1.9599 1.9620 407.8118 408.3239 0.0788 -1.0000 -1.0000 3029063 1572715845.20 1.9598 1.9618 407.8293 408.3409 0.0787 -1.0000 -1.0000 3029110 1572715845.30 1.9595 1.9615 407.8611 408.3738 0.0788 -1.0000 -1.0000 3029157 1572715845.40 1.9603 1.9623 407.8501 408.3623 0.0788 -1.0000 -1.0000 3030220 1572715845.50 1.9601 1.9622 407.8209 408.3331 0.0788 -1.0000 -1.0000 3030267 1572715845.60 1.9605 1.9625 407.8692 408.3816 0.0788 -1.0000 -1.0000 3030313 1572715845.70 1.9603 1.9623 407.8310 408.3431 0.0788 -1.0000 -1.0000 3030360 1572715845.80 1.9601 1.9621 407.7388 408.2506 0.0788 -1.0000 -1.0000 3030407 1572715845.90 1.9604 1.9624 407.6961 408.2085 0.0788 -1.0000 -1.0000 3030454 1572715846.00 1.9605 1.9625 407.6772 408.1891 0.0788 -1.0000 -1.0000 3030501 1572715846.10 1.9604 1.9624 407.7297 408.2412 0.0788 -1.0000 -1.0000 3030563 1572715846.20 1.9609 1.9629 407.6891 408.2017 0.0788 -1.0000 -1.0000 3030610 1572715846.30 1.9613 1.9634 407.7198 408.2316 0.0787 -1.0000 -1.0000 3030657 1572715846.40 1.9609 1.9629 407.6813 408.1929 0.0787 -1.0000 -1.0000 3030970 1572715846.50 1.9599 1.9619 407.6970 408.2086 0.0787 -1.0000 -1.0000 3031017 1572715846.60 1.9604 1.9624 407.6745 408.1863 0.0788 -1.0000 -1.0000 3031063 1572715846.70 1.9605 1.9625 407.7213 408.2328 0.0787 -1.0000 -1.0000 3031110 1572715846.80 1.9609 1.9629 407.6310 408.1419 0.0786 -1.0000 -1.0000 3031173 1572715846.90 1.9604 1.9624 407.7092 408.2211 0.0788 -1.0000 -1.0000 3031438 1572715847.00 1.9603 1.9623 407.8077 408.3179 0.0786 -1.0000 -1.0000 3031485 1572715847.10 1.9597 1.9617 407.7642 408.2751 0.0785 -1.0000 -1.0000 3031532 1572715847.20 1.9604 1.9624 407.7174 408.2285 0.0787 -1.0000 -1.0000 3031579 1572715847.30 1.9597 1.9617 407.7473 408.2583 0.0786 -1.0000 -1.0000 3031626 1572715847.40 1.9604 1.9624 407.7332 408.2445 0.0787 -1.0000 -1.0000 3031688 1572715847.50 1.9600 1.9621 407.8297 408.3414 0.0787 -1.0000 -1.0000 3031954 1572715847.60 1.9600 1.9620 407.8004 408.3118 0.0787 -1.0000 -1.0000 3032016 1572715847.70 1.9598 1.9618 407.9027 408.4140 0.0786 -1.0000 -1.0000 3032079 1572715847.80 1.9595 1.9615 407.8114 408.3237 0.0788 -1.0000 -1.0000 3032126 1572715847.90 1.9600 1.9620 407.8476 408.3602 0.0788 -1.0000 -1.0000 3032173 1572715848.00 1.9595 1.9615 407.8084 408.3198 0.0787 -1.0000 -1.0000 3032688 1572715848.10 1.9599 1.9620 407.8877 408.3999 0.0788 -1.0000 -1.0000 3032735 1572715848.20 1.9599 1.9619 407.9010 408.4134 0.0789 -1.0000 -1.0000 3032798 1572715848.30 1.9603 1.9623 407.8038 408.3159 0.0787 -1.0000 -1.0000 3032829 1572715848.40 1.9597 1.9617 407.7707 408.2818 0.0787 -1.0000 -1.0000 3032891 1572715848.50 1.9601 1.9621 407.6149 408.1269 0.0788 -1.0000 -1.0000 3032938 1572715848.60 1.9610 1.9630 407.6533 408.1647 0.0787 -1.0000 -1.0000 3032970 1572715848.70 1.9605 1.9625 407.6490 408.1609 0.0787 -1.0000 -1.0000 3033173 1572715848.80 1.9597 1.9617 407.7320 408.2436 0.0787 -1.0000 -1.0000 3033235 1572715848.90 1.9592 1.9612 407.8085 408.3209 0.0788 -1.0000 -1.0000 3033266 1572715849.00 1.9593 1.9613 407.7665 408.2782 0.0786 -1.0000 -1.0000 3033438 1572715849.10 1.9600 1.9621 407.7986 408.3097 0.0787 -1.0000 -1.0000 3033485 1572715849.20 1.9593 1.9613 407.9058 408.4174 0.0787 -1.0000 -1.0000 3033547 1572715849.30 1.9589 1.9610 407.7811 408.2928 0.0788 -1.0000 -1.0000 3033579 1572715849.40 1.9595 1.9615 407.7817 408.2942 0.0788 -1.0000 -1.0000 3033641 1572715849.50 1.9591 1.9611 407.8436 408.3563 0.0789 -1.0000 -1.0000 3034220 1572715849.60 1.9601 1.9621 407.9150 408.4269 0.0786 -1.0000 -1.0000 3034251 1572715849.70 1.9601 1.9621 407.9807 408.4929 0.0787 -1.0000 -1.0000 3034313 1572715849.80 1.9597 1.9618 407.8589 408.3705 0.0787 -1.0000 -1.0000 3034360 1572715849.90 1.9598 1.9618 407.8349 408.3465 0.0787 -1.0000 -1.0000 3034407 1572715850.00 1.9603 1.9623 407.6981 408.2110 0.0789 -1.0000 -1.0000 3034454 1572715850.10 1.9603 1.9623 407.6828 408.1945 0.0787 -1.0000 -1.0000 3034501 1572715850.20 1.9608 1.9629 407.7792 408.2916 0.0788 -1.0000 -1.0000 3034563 1572715850.30 1.9610 1.9630 407.7080 408.2203 0.0788 -1.0000 -1.0000 3034595 1572715850.40 1.9609 1.9629 407.7554 408.2675 0.0788 -1.0000 -1.0000 3034657 1572715850.50 1.9610 1.9630 407.7163 408.2284 0.0788 -1.0000 -1.0000 3034704 1572715850.60 1.9613 1.9633 407.7154 408.2270 0.0787 -1.0000 -1.0000 3034970 1572715850.70 1.9608 1.9628 407.7015 408.2142 0.0789 -1.0000 -1.0000 3035017 1572715850.80 1.9607 1.9627 407.6646 408.1767 0.0788 -1.0000 -1.0000 3035079 1572715850.90 1.9605 1.9626 407.6824 408.1941 0.0787 -1.0000 -1.0000 3035110 1572715851.00 1.9607 1.9627 407.8436 408.3553 0.0787 -1.0000 -1.0000 3035173 1572715851.10 1.9599 1.9620 407.9072 408.4202 0.0789 -1.0000 -1.0000 3035438 1572715851.20 1.9601 1.9621 407.8546 408.3669 0.0788 -1.0000 -1.0000 3035485 1572715851.30 1.9596 1.9616 407.7830 408.2948 0.0787 -1.0000 -1.0000 3035532 1572715851.40 1.9605 1.9625 407.8206 408.3333 0.0788 -1.0000 -1.0000 3035579 1572715851.50 1.9594 1.9614 407.6936 408.2058 0.0788 -1.0000 -1.0000 3035641 1572715851.60 1.9603 1.9624 407.7426 408.2549 0.0788 -1.0000 -1.0000 3036251 1572715851.70 1.9601 1.9621 407.7512 408.2626 0.0787 -1.0000 -1.0000 3036298 1572715851.80 1.9608 1.9629 407.7200 408.2311 0.0786 -1.0000 -1.0000 3036344 1572715851.90 1.9607 1.9628 407.7900 408.3024 0.0788 -1.0000 -1.0000 3036392 1572715852.00 1.9604 1.9624 407.6432 408.1540 0.0786 -1.0000 -1.0000 3036438 1572715852.10 1.9600 1.9620 407.6693 408.1808 0.0787 -1.0000 -1.0000 3036672 1572715852.20 1.9599 1.9619 407.6815 408.1925 0.0787 -1.0000 -1.0000 3036735 1572715852.30 1.9605 1.9626 407.7622 408.2743 0.0788 -1.0000 -1.0000 3036766 1572715852.40 1.9602 1.9622 407.7909 408.3028 0.0787 -1.0000 -1.0000 3036829 1572715852.50 1.9599 1.9619 407.8572 408.3693 0.0787 -1.0000 -1.0000 3036876 1572715852.60 1.9597 1.9617 407.8848 408.3964 0.0787 -1.0000 -1.0000 3037172 1572715852.70 1.9591 1.9612 407.8833 408.3948 0.0787 -1.0000 -1.0000 3037219 1572715852.80 1.9593 1.9613 407.7762 408.2877 0.0787 -1.0000 -1.0000 3037282 1572715852.90 1.9601 1.9622 407.7751 408.2869 0.0787 -1.0000 -1.0000 3037313 1572715853.00 1.9603 1.9623 407.8534 408.3660 0.0788 -1.0000 -1.0000 3037376 1572715853.10 1.9604 1.9624 407.8749 408.3869 0.0787 -1.0000 -1.0000 3037422 1572715853.20 1.9600 1.9620 407.7462 408.2580 0.0788 -1.0000 -1.0000 3037469 1572715853.30 1.9605 1.9625 407.6835 408.1957 0.0788 -1.0000 -1.0000 3037516 1572715853.40 1.9608 1.9628 407.7302 408.2424 0.0788 -1.0000 -1.0000 3037563 1572715853.50 1.9604 1.9624 407.6572 408.1691 0.0788 -1.0000 -1.0000 3037626 1572715853.60 1.9602 1.9622 407.6683 408.1805 0.0788 -1.0000 -1.0000 3037688 1572715853.70 1.9604 1.9624 407.6798 408.1923 0.0789 -1.0000 -1.0000 3037751 1572715853.80 1.9604 1.9624 407.7326 408.2449 0.0788 -1.0000 -1.0000 3037798 1572715853.90 1.9597 1.9618 407.6778 408.1897 0.0787 -1.0000 -1.0000 3037844 1572715854.00 1.9593 1.9614 407.7455 408.2569 0.0787 -1.0000 -1.0000 3037891 1572715854.10 1.9594 1.9614 407.8216 408.3334 0.0787 -1.0000 -1.0000 3038501 1572715854.20 1.9595 1.9615 407.8157 408.3283 0.0788 -1.0000 -1.0000 3038563 1572715854.30 1.9591 1.9612 407.8241 408.3361 0.0788 -1.0000 -1.0000 3038594 1572715854.40 1.9595 1.9616 407.8168 408.3289 0.0788 -1.0000 -1.0000 3038657 1572715854.50 1.9599 1.9619 407.8721 408.3851 0.0788 -1.0000 -1.0000 3038704 1572715854.60 1.9596 1.9616 407.8387 408.3503 0.0786 -1.0000 -1.0000 3038954 1572715854.70 1.9604 1.9625 407.7714 408.2830 0.0787 -1.0000 -1.0000 3039016 1572715854.80 1.9604 1.9625 407.7125 408.2248 0.0788 -1.0000 -1.0000 3039063 1572715854.90 1.9597 1.9618 407.6358 408.1476 0.0787 -1.0000 -1.0000 3039110 1572715855.00 1.9608 1.9629 407.7102 408.2217 0.0787 -1.0000 -1.0000 3039157 1572715855.10 1.9599 1.9619 407.7266 408.2382 0.0788 -1.0000 -1.0000 3039485 1572715855.20 1.9607 1.9628 407.6801 408.1919 0.0788 -1.0000 -1.0000 3039547 1572715855.30 1.9607 1.9628 407.6851 408.1979 0.0788 -1.0000 -1.0000 3039579 1572715855.40 1.9605 1.9625 407.7554 408.2671 0.0787 -1.0000 -1.0000 3039641 1572715855.50 1.9591 1.9612 407.9295 408.4415 0.0787 -1.0000 -1.0000 3039688 1572715855.60 1.9592 1.9612 407.7866 408.2984 0.0788 -1.0000 -1.0000 3039735 1572715855.70 1.9591 1.9611 407.8524 408.3645 0.0787 -1.0000 -1.0000 3040438 1572715855.80 1.9590 1.9611 407.8903 408.4015 0.0786 -1.0000 -1.0000 3040501 1572715855.90 1.9596 1.9616 407.9423 408.4550 0.0788 -1.0000 -1.0000 3040532 1572715856.00 1.9598 1.9618 407.9230 408.4356 0.0788 -1.0000 -1.0000 3040595 1572715856.10 1.9603 1.9623 407.8765 408.3875 0.0786 -1.0000 -1.0000 3040641 1572715856.20 1.9605 1.9625 407.8022 408.3143 0.0788 -1.0000 -1.0000 3040688 1572715856.30 1.9598 1.9618 407.7887 408.3018 0.0789 -1.0000 -1.0000 3040735 1572715856.40 1.9607 1.9627 407.7694 408.2817 0.0788 -1.0000 -1.0000 3040782 1572715856.50 1.9599 1.9619 407.7819 408.2937 0.0787 -1.0000 -1.0000 3040844 1572715856.60 1.9602 1.9623 407.7283 408.2407 0.0789 -1.0000 -1.0000 3040876 1572715856.70 1.9605 1.9625 407.6564 408.1688 0.0788 -1.0000 -1.0000 3040938 1572715856.80 1.9601 1.9621 407.6881 408.2003 0.0788 -1.0000 -1.0000 3040985 1572715856.90 1.9604 1.9624 407.8012 408.3130 0.0787 -1.0000 -1.0000 3041032 1572715857.00 1.9603 1.9623 407.7821 408.2938 0.0787 -1.0000 -1.0000 3041079 1572715857.10 1.9598 1.9618 407.8085 408.3200 0.0787 -1.0000 -1.0000 3041126 1572715857.20 1.9609 1.9629 407.7667 408.2777 0.0786 -1.0000 -1.0000 3041454 1572715857.30 1.9602 1.9622 407.8472 408.3594 0.0788 -1.0000 -1.0000 3041501 1572715857.40 1.9600 1.9621 407.8136 408.3258 0.0788 -1.0000 -1.0000 3041547 1572715857.50 1.9598 1.9618 407.9194 408.4300 0.0786 -1.0000 -1.0000 3041594 1572715857.60 1.9597 1.9617 407.8650 408.3767 0.0787 -1.0000 -1.0000 3041641 1572715857.70 1.9594 1.9614 407.8533 408.3659 0.0789 -1.0000 -1.0000 3041954 1572715857.80 1.9601 1.9621 407.8120 408.3244 0.0788 -1.0000 -1.0000 3042001 1572715857.90 1.9598 1.9618 407.8996 408.4123 0.0789 -1.0000 -1.0000 3042047 1572715858.00 1.9601 1.9621 407.8905 408.4033 0.0788 -1.0000 -1.0000 3042094 1572715858.10 1.9603 1.9623 407.7557 408.2684 0.0789 -1.0000 -1.0000 3042157 1572715858.20 1.9603 1.9623 407.8034 408.3158 0.0788 -1.0000 -1.0000 3042204 1572715858.30 1.9605 1.9625 407.8067 408.3187 0.0788 -1.0000 -1.0000 3042954 1572715858.40 1.9611 1.9631 407.7867 408.2988 0.0788 -1.0000 -1.0000 3043017 1572715858.50 1.9597 1.9617 407.8242 408.3363 0.0787 -1.0000 -1.0000 3043063 1572715858.60 1.9603 1.9624 407.7528 408.2637 0.0786 -1.0000 -1.0000 3043110 1572715858.70 1.9601 1.9621 407.7893 408.3005 0.0787 -1.0000 -1.0000 3043157 1572715858.80 1.9602 1.9623 407.7317 408.2435 0.0787 -1.0000 -1.0000 3043938 1572715858.90 1.9602 1.9622 407.7436 408.2552 0.0787 -1.0000 -1.0000 3043985 1572715859.00 1.9598 1.9618 407.7428 408.2552 0.0788 -1.0000 -1.0000 3044047 1572715859.10 1.9598 1.9618 407.8607 408.3732 0.0788 -1.0000 -1.0000 3044094 1572715859.20 1.9600 1.9620 407.8982 408.4099 0.0787 -1.0000 -1.0000 3044141 1572715859.30 1.9592 1.9612 407.8899 408.4018 0.0788 -1.0000 -1.0000 3044188 1572715859.40 1.9601 1.9622 407.8776 408.3907 0.0789 -1.0000 -1.0000 3044235 1572715859.50 1.9599 1.9619 407.8115 408.3240 0.0788 -1.0000 -1.0000 3044282 1572715859.60 1.9596 1.9616 407.8637 408.3765 0.0788 -1.0000 -1.0000 3044329 1572715859.70 1.9596 1.9616 407.8827 408.3944 0.0787 -1.0000 -1.0000 3044376 1572715859.80 1.9598 1.9618 407.9275 408.4405 0.0788 -1.0000 -1.0000 3044438 1572715859.90 1.9600 1.9620 407.8395 408.3513 0.0788 -1.0000 -1.0000 3044485 1572715860.00 1.9599 1.9619 407.7824 408.2953 0.0789 -1.0000 -1.0000 3044532 1572715860.10 1.9605 1.9625 407.7542 408.2667 0.0788 -1.0000 -1.0000 3044579 1572715860.20 1.9603 1.9623 407.7762 408.2880 0.0787 -1.0000 -1.0000 3044626 1572715860.30 1.9609 1.9629 407.7377 408.2504 0.0789 -1.0000 -1.0000 3044704 1572715860.40 1.9605 1.9625 407.6723 408.1840 0.0787 -1.0000 -1.0000 3044751 1572715860.50 1.9601 1.9621 407.6860 408.1976 0.0788 -1.0000 -1.0000 3044798 1572715860.60 1.9600 1.9620 407.7428 408.2542 0.0787 -1.0000 -1.0000 3044844 1572715860.70 1.9601 1.9621 407.7149 408.2267 0.0788 -1.0000 -1.0000 3044892 1572715860.80 1.9606 1.9626 407.6903 408.2024 0.0788 -1.0000 -1.0000 3045235 1572715860.90 1.9603 1.9623 407.7878 408.2991 0.0787 -1.0000 -1.0000 3045266 1572715861.00 1.9597 1.9617 407.7847 408.2958 0.0787 -1.0000 -1.0000 3045329 1572715861.10 1.9595 1.9615 407.9255 408.4380 0.0788 -1.0000 -1.0000 3045376 1572715861.20 1.9595 1.9615 407.9404 408.4526 0.0788 -1.0000 -1.0000 3045423 1572715861.30 1.9597 1.9617 407.8803 408.3922 0.0787 -1.0000 -1.0000 3045923 1572715861.40 1.9605 1.9625 407.8494 408.3618 0.0789 -1.0000 -1.0000 3045985 1572715861.50 1.9601 1.9622 407.8658 408.3782 0.0788 -1.0000 -1.0000 3046032 1572715861.60 1.9605 1.9625 407.8934 408.4058 0.0788 -1.0000 -1.0000 3046079 1572715861.70 1.9599 1.9619 407.7949 408.3069 0.0788 -1.0000 -1.0000 3046360 1572715861.80 1.9600 1.9620 407.8736 408.3856 0.0787 -1.0000 -1.0000 3046423 1572715861.90 1.9604 1.9624 407.8363 408.3486 0.0788 -1.0000 -1.0000 3046470 1572715862.00 1.9596 1.9617 407.7871 408.3001 0.0789 -1.0000 -1.0000 3046532 1572715862.10 1.9601 1.9622 407.6658 408.1772 0.0787 -1.0000 -1.0000 3046579 1572715862.20 1.9600 1.9620 407.6295 408.1407 0.0786 -1.0000 -1.0000 3046626 1572715862.30 1.9607 1.9628 407.6734 408.1846 0.0787 -1.0000 -1.0000 3046970 1572715862.40 1.9601 1.9621 407.6772 408.1893 0.0788 -1.0000 -1.0000 3047017 1572715862.50 1.9601 1.9621 407.7509 408.2629 0.0787 -1.0000 -1.0000 3047063 1572715862.60 1.9599 1.9619 407.8399 408.3522 0.0788 -1.0000 -1.0000 3047110 1572715862.70 1.9599 1.9619 407.7717 408.2839 0.0787 -1.0000 -1.0000 3047157 1572715862.80 1.9602 1.9622 407.8618 408.3734 0.0787 -1.0000 -1.0000 3047219 1572715862.90 1.9600 1.9620 407.7904 408.3021 0.0787 -1.0000 -1.0000 3047454 1572715863.00 1.9595 1.9615 407.8216 408.3340 0.0788 -1.0000 -1.0000 3047501 1572715863.10 1.9596 1.9616 407.8530 408.3652 0.0788 -1.0000 -1.0000 3047547 1572715863.20 1.9597 1.9617 407.8688 408.3806 0.0787 -1.0000 -1.0000 3047610 1572715863.30 1.9602 1.9622 407.8247 408.3360 0.0786 -1.0000 -1.0000 3047641 1572715863.40 1.9602 1.9622 407.8155 408.3262 0.0785 -1.0000 -1.0000 3047704 1572715863.50 1.9601 1.9622 407.8248 408.3370 0.0788 -1.0000 -1.0000 3047751 1572715863.60 1.9600 1.9620 407.8380 408.3503 0.0788 -1.0000 -1.0000 3047798 1572715863.70 1.9605 1.9625 407.8047 408.3163 0.0787 -1.0000 -1.0000 3047844 1572715863.80 1.9596 1.9616 407.7950 408.3072 0.0788 -1.0000 -1.0000 3047891 1572715863.90 1.9601 1.9622 407.7339 408.2456 0.0787 -1.0000 -1.0000 3048220 1572715864.00 1.9612 1.9632 407.7416 408.2535 0.0788 -1.0000 -1.0000 3048267 1572715864.10 1.9604 1.9625 407.7526 408.2645 0.0787 -1.0000 -1.0000 3048329 1572715864.20 1.9604 1.9624 407.7341 408.2462 0.0788 -1.0000 -1.0000 3048376 1572715864.30 1.9604 1.9625 407.7875 408.2992 0.0787 -1.0000 -1.0000 3048423 1572715864.40 1.9597 1.9617 407.7919 408.3030 0.0786 -1.0000 -1.0000 3048704 1572715864.50 1.9598 1.9618 407.8134 408.3256 0.0788 -1.0000 -1.0000 3048751 1572715864.60 1.9600 1.9620 407.8268 408.3384 0.0787 -1.0000 -1.0000 3048798 1572715864.70 1.9598 1.9618 407.8585 408.3708 0.0788 -1.0000 -1.0000 3048844 1572715864.80 1.9602 1.9623 407.8181 408.3296 0.0787 -1.0000 -1.0000 3048891 1572715864.90 1.9598 1.9618 407.8058 408.3179 0.0788 -1.0000 -1.0000 3049907 1572715865.00 1.9598 1.9619 407.8723 408.3858 0.0790 -1.0000 -1.0000 3049969 1572715865.10 1.9601 1.9621 407.8385 408.3497 0.0785 -1.0000 -1.0000 3050016 1572715865.20 1.9598 1.9618 407.8373 408.3483 0.0787 -1.0000 -1.0000 3050063 1572715865.30 1.9602 1.9623 407.8045 408.3157 0.0786 -1.0000 -1.0000 3050110 1572715865.40 1.9597 1.9617 407.8946 408.4065 0.0787 -1.0000 -1.0000 3050188 1572715865.50 1.9602 1.9623 407.8533 408.3655 0.0788 -1.0000 -1.0000 3050235 1572715865.60 1.9600 1.9621 407.8768 408.3888 0.0787 -1.0000 -1.0000 3050282 1572715865.70 1.9604 1.9624 407.8349 408.3469 0.0787 -1.0000 -1.0000 3050329 1572715865.80 1.9607 1.9627 407.7260 408.2378 0.0787 -1.0000 -1.0000 3050376 1572715865.90 1.9607 1.9627 407.7547 408.2678 0.0790 -1.0000 -1.0000 3050454 1572715866.00 1.9601 1.9621 407.7436 408.2554 0.0788 -1.0000 -1.0000 3050501 1572715866.10 1.9608 1.9629 407.7807 408.2926 0.0787 -1.0000 -1.0000 3050547 1572715866.20 1.9610 1.9630 407.7165 408.2286 0.0788 -1.0000 -1.0000 3050610 1572715866.30 1.9596 1.9617 407.7150 408.2270 0.0788 -1.0000 -1.0000 3050641 1572715866.40 1.9598 1.9618 407.7665 408.2781 0.0787 -1.0000 -1.0000 3051219 1572715866.50 1.9602 1.9622 407.6891 408.2006 0.0787 -1.0000 -1.0000 3051266 1572715866.60 1.9600 1.9620 407.6795 408.1920 0.0789 -1.0000 -1.0000 3051313 1572715866.70 1.9604 1.9624 407.7221 408.2346 0.0788 -1.0000 -1.0000 3051360 1572715866.80 1.9603 1.9623 407.8289 408.3419 0.0788 -1.0000 -1.0000 3051407 1572715866.90 1.9606 1.9626 407.8087 408.3204 0.0788 -1.0000 -1.0000 3051454 1572715867.00 1.9605 1.9626 407.8594 408.3719 0.0788 -1.0000 -1.0000 3051688 1572715867.10 1.9599 1.9620 407.8399 408.3515 0.0787 -1.0000 -1.0000 3051735 1572715867.20 1.9597 1.9617 407.9368 408.4484 0.0787 -1.0000 -1.0000 3051798 1572715867.30 1.9594 1.9614 407.8661 408.3775 0.0787 -1.0000 -1.0000 3051829 1572715867.40 1.9590 1.9610 407.8397 408.3512 0.0787 -1.0000 -1.0000 3051891 1572715867.50 1.9601 1.9621 407.8818 408.3933 0.0787 -1.0000 -1.0000 3052220 1572715867.60 1.9603 1.9624 407.8821 408.3947 0.0789 -1.0000 -1.0000 3052266 1572715867.70 1.9604 1.9624 407.7200 408.2320 0.0788 -1.0000 -1.0000 3052313 1572715867.80 1.9594 1.9614 407.7211 408.2337 0.0789 -1.0000 -1.0000 3052376 1572715867.90 1.9600 1.9620 407.6561 408.1688 0.0789 -1.0000 -1.0000 3052407 1572715868.00 1.9606 1.9626 407.6841 408.1962 0.0788 -1.0000 -1.0000 3052657 1572715868.10 1.9607 1.9627 407.7607 408.2724 0.0787 -1.0000 -1.0000 3052720 1572715868.20 1.9605 1.9625 407.6837 408.1968 0.0789 -1.0000 -1.0000 3052767 1572715868.30 1.9601 1.9621 407.7088 408.2207 0.0788 -1.0000 -1.0000 3052813 1572715868.40 1.9597 1.9618 407.6257 408.1366 0.0786 -1.0000 -1.0000 3052860 1572715868.50 1.9605 1.9625 407.7104 408.2225 0.0788 -1.0000 -1.0000 3052907 1572715868.60 1.9601 1.9622 407.7249 408.2373 0.0788 -1.0000 -1.0000 3052954 1572715868.70 1.9598 1.9618 407.8556 408.3673 0.0787 -1.0000 -1.0000 3053001 1572715868.80 1.9598 1.9618 407.9425 408.4542 0.0787 -1.0000 -1.0000 3053063 1572715868.90 1.9605 1.9626 407.8882 408.4005 0.0788 -1.0000 -1.0000 3053095 1572715869.00 1.9602 1.9622 407.7768 408.2890 0.0788 -1.0000 -1.0000 3053751 1572715869.10 1.9602 1.9623 407.7190 408.2306 0.0787 -1.0000 -1.0000 3053829 1572715869.20 1.9608 1.9628 407.8013 408.3134 0.0787 -1.0000 -1.0000 3053876 1572715869.30 1.9605 1.9625 407.7547 408.2669 0.0788 -1.0000 -1.0000 3053923 1572715869.40 1.9609 1.9629 407.7044 408.2162 0.0787 -1.0000 -1.0000 3053969 1572715869.50 1.9603 1.9624 407.7801 408.2918 0.0787 -1.0000 -1.0000 3054032 1572715869.60 1.9601 1.9621 407.6936 408.2059 0.0789 -1.0000 -1.0000 3054063 1572715869.70 1.9601 1.9622 407.7219 408.2342 0.0788 -1.0000 -1.0000 3054126 1572715869.80 1.9603 1.9623 407.7694 408.2810 0.0787 -1.0000 -1.0000 3054173 1572715869.90 1.9596 1.9617 407.9043 408.4177 0.0791 -1.0000 -1.0000 3054219 1572715870.00 1.9588 1.9609 407.9105 408.4229 0.0788 -1.0000 -1.0000 3054423 1572715870.10 1.9589 1.9609 407.8547 408.3662 0.0786 -1.0000 -1.0000 3054485 1572715870.20 1.9595 1.9615 407.8841 408.3956 0.0787 -1.0000 -1.0000 3054532 1572715870.30 1.9600 1.9620 407.8959 408.4074 0.0786 -1.0000 -1.0000 3054579 1572715870.40 1.9604 1.9624 407.9337 408.4460 0.0789 -1.0000 -1.0000 3054626 1572715870.50 1.9605 1.9625 407.9654 408.4769 0.0786 -1.0000 -1.0000 3055235 1572715870.60 1.9600 1.9620 407.8381 408.3496 0.0788 -1.0000 -1.0000 3055282 1572715870.70 1.9607 1.9627 407.8570 408.3688 0.0787 -1.0000 -1.0000 3055329 1572715870.80 1.9592 1.9612 407.9250 408.4364 0.0787 -1.0000 -1.0000 3055391 1572715870.90 1.9599 1.9620 407.7664 408.2786 0.0788 -1.0000 -1.0000 3055423 1572715871.00 1.9602 1.9622 407.7360 408.2479 0.0787 -1.0000 -1.0000 3055704 1572715871.10 1.9612 1.9632 407.6708 408.1825 0.0787 -1.0000 -1.0000 3055766 1572715871.20 1.9605 1.9626 407.7555 408.2664 0.0786 -1.0000 -1.0000 3055813 1572715871.30 1.9603 1.9623 407.7229 408.2343 0.0787 -1.0000 -1.0000 3055860 1572715871.40 1.9611 1.9631 407.8162 408.3279 0.0787 -1.0000 -1.0000 3055907 1572715871.50 1.9609 1.9630 407.7200 408.2318 0.0788 -1.0000 -1.0000 3056267 1572715871.60 1.9607 1.9628 407.7162 408.2281 0.0787 -1.0000 -1.0000 3056313 1572715871.70 1.9604 1.9625 407.8402 408.3507 0.0786 -1.0000 -1.0000 3056360 1572715871.80 1.9601 1.9621 407.8431 408.3552 0.0787 -1.0000 -1.0000 3056423 1572715871.90 1.9601 1.9621 407.9464 408.4581 0.0787 -1.0000 -1.0000 3056454 1572715872.00 1.9597 1.9617 407.8835 408.3951 0.0787 -1.0000 -1.0000 3056720 1572715872.10 1.9595 1.9615 407.8517 408.3627 0.0786 -1.0000 -1.0000 3056766 1572715872.20 1.9600 1.9620 407.8161 408.3276 0.0787 -1.0000 -1.0000 3056813 1572715872.30 1.9601 1.9621 407.7933 408.3055 0.0788 -1.0000 -1.0000 3056860 1572715872.40 1.9611 1.9631 407.7600 408.2728 0.0789 -1.0000 -1.0000 3056907 1572715872.50 1.9606 1.9626 407.7930 408.3048 0.0787 -1.0000 -1.0000 3056970 1572715872.60 1.9607 1.9627 407.6739 408.1861 0.0788 -1.0000 -1.0000 3057017 1572715872.70 1.9605 1.9626 407.7545 408.2656 0.0785 -1.0000 -1.0000 3057063 1572715872.80 1.9608 1.9628 407.7333 408.2448 0.0788 -1.0000 -1.0000 3057110 1572715872.90 1.9608 1.9628 407.6054 408.1177 0.0789 -1.0000 -1.0000 3057157 1572715873.00 1.9600 1.9621 407.6884 408.2006 0.0787 -1.0000 -1.0000 3057204 1572715873.10 1.9604 1.9624 407.5766 408.0878 0.0787 -1.0000 -1.0000 3057485 1572715873.20 1.9605 1.9625 407.7363 408.2482 0.0788 -1.0000 -1.0000 3057532 1572715873.30 1.9611 1.9632 407.7198 408.2313 0.0787 -1.0000 -1.0000 3057579 1572715873.40 1.9609 1.9629 407.7961 408.3072 0.0786 -1.0000 -1.0000 3057626 1572715873.50 1.9601 1.9622 407.8303 408.3415 0.0787 -1.0000 -1.0000 3057673 1572715873.60 1.9597 1.9618 407.8453 408.3573 0.0788 -1.0000 -1.0000 3057985 1572715873.70 1.9601 1.9621 407.7918 408.3038 0.0787 -1.0000 -1.0000 3058032 1572715873.80 1.9597 1.9617 407.7190 408.2305 0.0787 -1.0000 -1.0000 3058079 1572715873.90 1.9597 1.9617 407.8029 408.3145 0.0787 -1.0000 -1.0000 3058126 1572715874.00 1.9599 1.9619 407.9112 408.4228 0.0787 -1.0000 -1.0000 3058173 1572715874.10 1.9602 1.9622 407.8530 408.3645 0.0786 -1.0000 -1.0000 3058485 1572715874.20 1.9599 1.9620 407.8314 408.3430 0.0787 -1.0000 -1.0000 3058547 1572715874.30 1.9593 1.9613 407.9159 408.4272 0.0787 -1.0000 -1.0000 3058579 1572715874.40 1.9599 1.9620 407.8250 408.3366 0.0786 -1.0000 -1.0000 3058641 1572715874.50 1.9602 1.9622 407.9429 408.4548 0.0787 -1.0000 -1.0000 3058688 1572715874.60 1.9608 1.9628 407.8260 408.3374 0.0787 -1.0000 -1.0000 3059188 1572715874.70 1.9602 1.9622 407.8099 408.3218 0.0787 -1.0000 -1.0000 3059235 1572715874.80 1.9605 1.9625 407.7741 408.2865 0.0787 -1.0000 -1.0000 3059298 1572715874.90 1.9596 1.9616 407.7417 408.2524 0.0786 -1.0000 -1.0000 3059329 1572715875.00 1.9606 1.9626 407.7300 408.2426 0.0789 -1.0000 -1.0000 3059391 1572715875.10 1.9607 1.9627 407.6873 408.1982 0.0786 -1.0000 -1.0000 3059844 1572715875.20 1.9602 1.9622 407.7807 408.2926 0.0788 -1.0000 -1.0000 3059907 1572715875.30 1.9604 1.9624 407.6708 408.1830 0.0788 -1.0000 -1.0000 3059938 1572715875.40 1.9599 1.9619 407.7507 408.2629 0.0788 -1.0000 -1.0000 3100001 1572715875.50 1.9597 1.9617 407.8909 408.4029 0.0788 -1.0000 -1.0000 3100063 1572715875.60 1.9601 1.9622 407.8085 408.3214 0.0789 -1.0000 -1.0000 3100219 1572715875.70 1.9596 1.9616 407.8436 408.3550 0.0786 -1.0000 -1.0000 3100266 1572715875.80 1.9605 1.9625 407.9033 408.4153 0.0788 -1.0000 -1.0000 3100329 1572715875.90 1.9597 1.9617 407.9212 408.4324 0.0786 -1.0000 -1.0000 3100360 1572715876.00 1.9596 1.9617 407.8454 408.3572 0.0787 -1.0000 -1.0000 3100423 1572715876.10 1.9605 1.9625 407.8322 408.3447 0.0789 -1.0000 -1.0000 3100469 1572715876.20 1.9602 1.9622 407.8048 408.3167 0.0788 -1.0000 -1.0000 3100704 1572715876.30 1.9607 1.9627 407.7871 408.2989 0.0787 -1.0000 -1.0000 3100735 1572715876.40 1.9603 1.9624 407.8509 408.3637 0.0788 -1.0000 -1.0000 3100798 1572715876.50 1.9604 1.9624 407.7276 408.2394 0.0787 -1.0000 -1.0000 3100844 1572715876.60 1.9602 1.9622 407.6746 408.1858 0.0787 -1.0000 -1.0000 3100876 1572715876.70 1.9609 1.9629 407.6777 408.1885 0.0786 -1.0000 -1.0000 3101704 1572715876.80 1.9609 1.9629 407.8497 408.3616 0.0787 -1.0000 -1.0000 3101751 1572715876.90 1.9613 1.9634 407.8083 408.3202 0.0788 -1.0000 -1.0000 3101798 1572715877.00 1.9614 1.9634 407.8508 408.3626 0.0787 -1.0000 -1.0000 3101844 1572715877.10 1.9602 1.9622 407.8490 408.3605 0.0787 -1.0000 -1.0000 3101907 1572715877.20 1.9601 1.9621 407.8415 408.3530 0.0787 -1.0000 -1.0000 3101954 1572715877.30 1.9599 1.9619 407.8762 408.3875 0.0786 -1.0000 -1.0000 3102001 1572715877.40 1.9605 1.9625 407.8334 408.3447 0.0786 -1.0000 -1.0000 3102047 1572715877.50 1.9599 1.9619 407.7929 408.3046 0.0788 -1.0000 -1.0000 3102094 1572715877.60 1.9601 1.9621 407.8191 408.3319 0.0788 -1.0000 -1.0000 3102141 1572715877.70 1.9610 1.9630 407.8741 408.3860 0.0787 -1.0000 -1.0000 3102188 1572715877.80 1.9602 1.9623 407.8434 408.3550 0.0787 -1.0000 -1.0000 3102251 1572715877.90 1.9607 1.9627 407.7628 408.2741 0.0788 -1.0000 -1.0000 3102282 1572715878.00 1.9611 1.9631 407.7745 408.2869 0.0788 -1.0000 -1.0000 3102344 1572715878.10 1.9607 1.9627 407.8169 408.3290 0.0788 -1.0000 -1.0000 3102407 1572715878.20 1.9605 1.9625 407.8244 408.3371 0.0788 -1.0000 -1.0000 3102735 1572715878.30 1.9601 1.9622 407.7206 408.2323 0.0788 -1.0000 -1.0000 3102782 1572715878.40 1.9605 1.9625 407.7396 408.2526 0.0789 -1.0000 -1.0000 3102829 1572715878.50 1.9596 1.9617 407.7439 408.2552 0.0786 -1.0000 -1.0000 3103001 1572715878.60 1.9601 1.9621 407.7471 408.2581 0.0786 -1.0000 -1.0000 3103047 1572715878.70 1.9603 1.9623 407.9158 408.4274 0.0787 -1.0000 -1.0000 3103219 1572715878.80 1.9605 1.9625 407.9469 408.4591 0.0787 -1.0000 -1.0000 3103267 1572715878.90 1.9602 1.9622 407.8927 408.4042 0.0787 -1.0000 -1.0000 3103298 1572715879.00 1.9599 1.9619 407.8804 408.3922 0.0786 -1.0000 -1.0000 3103360 1572715879.10 1.9595 1.9615 407.9431 408.4537 0.0786 -1.0000 -1.0000 3103407 1572715879.20 1.9604 1.9624 407.9222 408.4335 0.0786 -1.0000 -1.0000 3103735 1572715879.30 1.9601 1.9622 407.9186 408.4297 0.0787 -1.0000 -1.0000 3103782 1572715879.40 1.9614 1.9635 407.9154 408.4276 0.0787 -1.0000 -1.0000 3103829 1572715879.50 1.9604 1.9625 407.8441 408.3559 0.0787 -1.0000 -1.0000 3103876 1572715879.60 1.9607 1.9627 407.9249 408.4362 0.0786 -1.0000 -1.0000 3103923 1572715879.70 1.9602 1.9623 407.7737 408.2841 0.0785 -1.0000 -1.0000 3103970 1572715879.80 1.9603 1.9624 407.7049 408.2162 0.0788 -1.0000 -1.0000 3104032 1572715879.90 1.9604 1.9625 407.7336 408.2455 0.0787 -1.0000 -1.0000 3104063 1572715880.00 1.9599 1.9619 407.6999 408.2108 0.0786 -1.0000 -1.0000 3104126 1572715880.10 1.9599 1.9619 407.7828 408.2944 0.0787 -1.0000 -1.0000 3104173 1572715880.20 1.9599 1.9619 407.7210 408.2323 0.0787 -1.0000 -1.0000 3104220 1572715880.30 1.9598 1.9618 407.8189 408.3311 0.0788 -1.0000 -1.0000 3104485 1572715880.40 1.9604 1.9624 407.7987 408.3096 0.0786 -1.0000 -1.0000 3104532 1572715880.50 1.9602 1.9622 407.9073 408.4198 0.0788 -1.0000 -1.0000 3104579 1572715880.60 1.9603 1.9623 407.8850 408.3973 0.0788 -1.0000 -1.0000 3104626 1572715880.70 1.9598 1.9618 407.8909 408.4024 0.0787 -1.0000 -1.0000 3104673 1572715880.80 1.9596 1.9616 407.9065 408.4193 0.0789 -1.0000 -1.0000 3104954 1572715880.90 1.9601 1.9621 407.8201 408.3317 0.0786 -1.0000 -1.0000 3104985 1572715881.00 1.9607 1.9627 407.8885 408.3996 0.0786 -1.0000 -1.0000 3105047 1572715881.10 1.9608 1.9628 407.8669 408.3784 0.0787 -1.0000 -1.0000 3105095 1572715881.20 1.9609 1.9629 407.8214 408.3326 0.0787 -1.0000 -1.0000 3105141 1572715881.30 1.9610 1.9630 407.7392 408.2506 0.0787 -1.0000 -1.0000 3105454 1572715881.40 1.9606 1.9626 407.7616 408.2732 0.0787 -1.0000 -1.0000 3105501 1572715881.50 1.9612 1.9632 407.7472 408.2585 0.0787 -1.0000 -1.0000 3105547 1572715881.60 1.9614 1.9634 407.8027 408.3138 0.0785 -1.0000 -1.0000 3105594 1572715881.70 1.9610 1.9630 407.7292 408.2393 0.0786 -1.0000 -1.0000 3105641 1572715881.80 1.9607 1.9628 407.6583 408.1694 0.0787 -1.0000 -1.0000 3105954 1572715881.90 1.9608 1.9629 407.7442 408.2556 0.0787 -1.0000 -1.0000 3106001 1572715882.00 1.9609 1.9629 407.7835 408.2945 0.0785 -1.0000 -1.0000 3106063 1572715882.10 1.9606 1.9626 407.8291 408.3413 0.0788 -1.0000 -1.0000 3106110 1572715882.20 1.9607 1.9627 407.7150 408.2265 0.0786 -1.0000 -1.0000 3106251 1572715882.30 1.9598 1.9618 407.7626 408.2728 0.0785 -1.0000 -1.0000 3106704 1572715882.40 1.9604 1.9624 407.8112 408.3213 0.0785 -1.0000 -1.0000 3106767 1572715882.50 1.9612 1.9632 407.7630 408.2739 0.0785 -1.0000 -1.0000 3106813 1572715882.60 1.9606 1.9626 407.7585 408.2688 0.0785 -1.0000 -1.0000 3106860 1572715882.70 1.9602 1.9622 407.7858 408.2972 0.0787 -1.0000 -1.0000 3106907 1572715882.80 1.9600 1.9620 407.8567 408.3681 0.0787 -1.0000 -1.0000 3106954 1572715882.90 1.9599 1.9620 407.8416 408.3532 0.0786 -1.0000 -1.0000 3107188 1572715883.00 1.9601 1.9621 407.8685 408.3786 0.0785 -1.0000 -1.0000 3107235 1572715883.10 1.9601 1.9621 407.9228 408.4331 0.0784 -1.0000 -1.0000 3107298 1572715883.20 1.9599 1.9620 407.8448 408.3557 0.0786 -1.0000 -1.0000 3107344 1572715883.30 1.9605 1.9625 407.8796 408.3910 0.0786 -1.0000 -1.0000 3107391 1572715883.40 1.9604 1.9624 407.8769 408.3884 0.0787 -1.0000 -1.0000 3107469 1572715883.50 1.9605 1.9625 407.8216 408.3318 0.0785 -1.0000 -1.0000 3107516 1572715883.60 1.9605 1.9625 407.8166 408.3281 0.0786 -1.0000 -1.0000 3107563 1572715883.70 1.9604 1.9624 407.9014 408.4128 0.0787 -1.0000 -1.0000 3107610 1572715883.80 1.9610 1.9630 407.8878 408.3982 0.0785 -1.0000 -1.0000 3107657 1572715883.90 1.9606 1.9627 407.8114 408.3221 0.0785 -1.0000 -1.0000 3107970 1572715884.00 1.9604 1.9625 407.8286 408.3391 0.0785 -1.0000 -1.0000 3108017 1572715884.10 1.9598 1.9618 407.7934 408.3034 0.0785 -1.0000 -1.0000 3108079 1572715884.20 1.9601 1.9622 407.7319 408.2427 0.0785 -1.0000 -1.0000 3108126 1572715884.30 1.9607 1.9627 407.6435 408.1535 0.0785 -1.0000 -1.0000 3108173 1572715884.40 1.9607 1.9627 407.6946 408.2045 0.0785 -1.0000 -1.0000 3108485 1572715884.50 1.9609 1.9629 407.7328 408.2425 0.0784 -1.0000 -1.0000 3108532 1572715884.60 1.9610 1.9630 407.7486 408.2601 0.0787 -1.0000 -1.0000 3108579 1572715884.70 1.9601 1.9622 407.7352 408.2459 0.0785 -1.0000 -1.0000 3108626 1572715884.80 1.9605 1.9626 407.6570 408.1671 0.0785 -1.0000 -1.0000 3108673 1572715884.90 1.9598 1.9618 407.6693 408.1804 0.0786 -1.0000 -1.0000 3108985 1572715885.00 1.9601 1.9621 407.7482 408.2586 0.0786 -1.0000 -1.0000 3109032 1572715885.10 1.9608 1.9629 407.7434 408.2547 0.0787 -1.0000 -1.0000 3109095 1572715885.20 1.9601 1.9621 407.7618 408.2729 0.0787 -1.0000 -1.0000 3109141 1572715885.30 1.9599 1.9619 407.8201 408.3318 0.0787 -1.0000 -1.0000 3109188 1572715885.40 1.9599 1.9619 407.8943 408.4048 0.0785 -1.0000 -1.0000 3109985 1572715885.50 1.9599 1.9619 407.9627 408.4735 0.0785 -1.0000 -1.0000 3110032 1572715885.60 1.9600 1.9620 407.9211 408.4320 0.0786 -1.0000 -1.0000 3110079 1572715885.70 1.9604 1.9624 407.8541 408.3653 0.0786 -1.0000 -1.0000 3110126 1572715885.80 1.9611 1.9631 407.8036 408.3138 0.0786 -1.0000 -1.0000 3110173 1572715885.90 1.9606 1.9626 407.8535 408.3652 0.0786 -1.0000 -1.0000 3110220 1572715886.00 1.9604 1.9624 407.8342 408.3445 0.0785 -1.0000 -1.0000 3110282 1572715886.10 1.9609 1.9629 407.8281 408.3391 0.0786 -1.0000 -1.0000 3110329 1572715886.20 1.9599 1.9620 407.8134 408.3239 0.0785 -1.0000 -1.0000 3110376 1572715886.30 1.9605 1.9625 407.8015 408.3119 0.0786 -1.0000 -1.0000 3110423 1572715886.40 1.9609 1.9629 407.8227 408.3339 0.0786 -1.0000 -1.0000 3110751 1572715886.50 1.9614 1.9634 407.7371 408.2475 0.0785 -1.0000 -1.0000 3110798 1572715886.60 1.9609 1.9629 407.6931 408.2030 0.0785 -1.0000 -1.0000 3110844 1572715886.70 1.9607 1.9627 407.7307 408.2415 0.0786 -1.0000 -1.0000 3110892 1572715886.80 1.9607 1.9627 407.7276 408.2375 0.0784 -1.0000 -1.0000 3110954 1572715886.90 1.9601 1.9621 407.7351 408.2450 0.0785 -1.0000 -1.0000 3110985 1572715887.00 1.9605 1.9625 407.7857 408.2955 0.0784 -1.0000 -1.0000 3111204 1572715887.10 1.9597 1.9617 407.8092 408.3194 0.0785 -1.0000 -1.0000 3111251 1572715887.20 1.9597 1.9617 407.8648 408.3753 0.0785 -1.0000 -1.0000 3111313 1572715887.30 1.9597 1.9617 407.8443 408.3548 0.0785 -1.0000 -1.0000 3111344 1572715887.40 1.9602 1.9622 407.8793 408.3898 0.0785 -1.0000 -1.0000 3111407 1572715887.50 1.9602 1.9622 407.9300 408.4399 0.0784 -1.0000 -1.0000 3111719 1572715887.60 1.9601 1.9621 407.8591 408.3691 0.0784 -1.0000 -1.0000 3111766 1572715887.70 1.9602 1.9622 407.8668 408.3778 0.0787 -1.0000 -1.0000 3111813 1572715887.80 1.9598 1.9619 407.8851 408.3961 0.0786 -1.0000 -1.0000 3111876 1572715887.90 1.9603 1.9623 407.8433 408.3535 0.0785 -1.0000 -1.0000 3111907 1572715888.00 1.9605 1.9625 407.7257 408.2347 0.0783 -1.0000 -1.0000 3112235 1572715888.10 1.9604 1.9625 407.8246 408.3344 0.0784 -1.0000 -1.0000 3112282 1572715888.20 1.9604 1.9624 407.7955 408.3048 0.0783 -1.0000 -1.0000 3112344 1572715888.30 1.9605 1.9625 407.7369 408.2473 0.0785 -1.0000 -1.0000 3112407 1572715888.40 1.9605 1.9625 407.7850 408.2955 0.0785 -1.0000 -1.0000 3112454 1572715888.50 1.9606 1.9626 407.7291 408.2390 0.0784 -1.0000 -1.0000 3112704 1572715888.60 1.9603 1.9623 407.8337 408.3443 0.0786 -1.0000 -1.0000 3112735 1572715888.70 1.9604 1.9624 407.7839 408.2951 0.0786 -1.0000 -1.0000 3112798 1572715888.80 1.9601 1.9621 407.7796 408.2898 0.0784 -1.0000 -1.0000 3112844 1572715888.90 1.9601 1.9621 407.7589 408.2689 0.0784 -1.0000 -1.0000 3112891 1572715889.00 1.9601 1.9622 407.8445 408.3537 0.0783 -1.0000 -1.0000 3113219 1572715889.10 1.9600 1.9620 407.8713 408.3818 0.0786 -1.0000 -1.0000 3113266 1572715889.20 1.9601 1.9621 407.8524 408.3630 0.0785 -1.0000 -1.0000 3113313 1572715889.30 1.9590 1.9611 407.8185 408.3285 0.0784 -1.0000 -1.0000 3113360 1572715889.40 1.9595 1.9615 407.9054 408.4158 0.0785 -1.0000 -1.0000 3113407 1572715889.50 1.9597 1.9617 407.8946 408.4047 0.0785 -1.0000 -1.0000 3113985 1572715889.60 1.9595 1.9615 407.8859 408.3958 0.0784 -1.0000 -1.0000 3114032 1572715889.70 1.9597 1.9617 407.8939 408.4035 0.0784 -1.0000 -1.0000 3114079 1572715889.80 1.9597 1.9617 407.8906 408.4002 0.0784 -1.0000 -1.0000 3114141 1572715889.90 1.9602 1.9623 407.8146 408.3252 0.0786 -1.0000 -1.0000 3114188 1572715890.00 1.9607 1.9627 407.7355 408.2461 0.0785 -1.0000 -1.0000 3114454 1572715890.10 1.9604 1.9625 407.6940 408.2042 0.0785 -1.0000 -1.0000 3114501 1572715890.20 1.9602 1.9622 407.6796 408.1893 0.0784 -1.0000 -1.0000 3114547 1572715890.30 1.9610 1.9630 407.6317 408.1412 0.0784 -1.0000 -1.0000 3114595 1572715890.40 1.9603 1.9623 407.7353 408.2451 0.0785 -1.0000 -1.0000 3114641 1572715890.50 1.9608 1.9628 407.7364 408.2462 0.0784 -1.0000 -1.0000 3114970 1572715890.60 1.9602 1.9622 407.7254 408.2348 0.0784 -1.0000 -1.0000 3115017 1572715890.70 1.9605 1.9625 407.7481 408.2581 0.0784 -1.0000 -1.0000 3115063 1572715890.80 1.9599 1.9619 407.8332 408.3429 0.0784 -1.0000 -1.0000 3115110 1572715890.90 1.9594 1.9614 407.8200 408.3299 0.0784 -1.0000 -1.0000 3115157 1572715891.00 1.9602 1.9622 407.8633 408.3722 0.0783 -1.0000 -1.0000 3115204 1572715891.10 1.9600 1.9620 407.8488 408.3591 0.0785 -1.0000 -1.0000 3115438 1572715891.20 1.9602 1.9622 407.8945 408.4030 0.0783 -1.0000 -1.0000 3115485 1572715891.30 1.9600 1.9620 407.8724 408.3826 0.0785 -1.0000 -1.0000 3115532 1572715891.40 1.9600 1.9620 407.8386 408.3491 0.0785 -1.0000 -1.0000 3115579 1572715891.50 1.9607 1.9627 407.7394 408.2494 0.0784 -1.0000 -1.0000 3115626 1572715891.60 1.9607 1.9628 407.7467 408.2560 0.0783 -1.0000 -1.0000 3115969 1572715891.70 1.9602 1.9622 407.8360 408.3466 0.0786 -1.0000 -1.0000 3116016 1572715891.80 1.9601 1.9621 407.8337 408.3441 0.0785 -1.0000 -1.0000 3116063 1572715891.90 1.9601 1.9621 407.7915 408.3015 0.0785 -1.0000 -1.0000 3116110 1572715892.00 1.9597 1.9617 407.7620 408.2719 0.0785 -1.0000 -1.0000 3116157 1572715892.10 1.9600 1.9620 407.6405 408.1508 0.0785 -1.0000 -1.0000 3116720 1572715892.20 1.9603 1.9623 407.7185 408.2281 0.0784 -1.0000 -1.0000 3116782 1572715892.30 1.9606 1.9626 407.7223 408.2308 0.0782 -1.0000 -1.0000 3116813 1572715892.40 1.9610 1.9630 407.7980 408.3067 0.0783 -1.0000 -1.0000 3116876 1572715892.50 1.9597 1.9617 407.7464 408.2564 0.0785 -1.0000 -1.0000 3116923 1572715892.60 1.9603 1.9623 407.7004 408.2107 0.0785 -1.0000 -1.0000 3116970 1572715892.70 1.9609 1.9629 407.7324 408.2421 0.0784 -1.0000 -1.0000 3117017 1572715892.80 1.9604 1.9624 407.7455 408.2553 0.0784 -1.0000 -1.0000 3117063 1572715892.90 1.9604 1.9624 407.7650 408.2739 0.0784 -1.0000 -1.0000 3117110 1572715893.00 1.9609 1.9629 407.7466 408.2563 0.0784 -1.0000 -1.0000 3117157 1572715893.10 1.9605 1.9625 407.7978 408.3079 0.0785 -1.0000 -1.0000 3117266 1572715893.20 1.9601 1.9621 407.8712 408.3806 0.0783 -1.0000 -1.0000 3117329 1572715893.30 1.9599 1.9619 407.8984 408.4075 0.0783 -1.0000 -1.0000 3117360 1572715893.40 1.9595 1.9615 407.8872 408.3961 0.0783 -1.0000 -1.0000 3117423 1572715893.50 1.9598 1.9618 407.8546 408.3646 0.0784 -1.0000 -1.0000 3117469 1572715893.60 1.9601 1.9621 407.8087 408.3190 0.0785 -1.0000 -1.0000 3117751 1572715893.70 1.9600 1.9621 407.8544 408.3629 0.0782 -1.0000 -1.0000 3117798 1572715893.80 1.9598 1.9618 407.8314 408.3414 0.0784 -1.0000 -1.0000 3117844 1572715893.90 1.9607 1.9627 407.8098 408.3191 0.0783 -1.0000 -1.0000 3117891 1572715894.00 1.9602 1.9622 407.7535 408.2635 0.0784 -1.0000 -1.0000 3117938 1572715894.10 1.9592 1.9612 407.7714 408.2802 0.0782 -1.0000 -1.0000 3118251 1572715894.20 1.9598 1.9618 407.7697 408.2788 0.0784 -1.0000 -1.0000 3118313 1572715894.30 1.9605 1.9625 407.7620 408.2710 0.0783 -1.0000 -1.0000 3118344 1572715894.40 1.9600 1.9620 407.7074 408.2162 0.0783 -1.0000 -1.0000 3118407 1572715894.50 1.9602 1.9623 407.7530 408.2618 0.0783 -1.0000 -1.0000 3118454 1572715894.60 1.9605 1.9625 407.7217 408.2313 0.0784 -1.0000 -1.0000 3118751 1572715894.70 1.9599 1.9619 407.8026 408.3114 0.0783 -1.0000 -1.0000 3118813 1572715894.80 1.9601 1.9621 407.8345 408.3434 0.0783 -1.0000 -1.0000 3118860 1572715894.90 1.9608 1.9628 407.7103 408.2202 0.0785 -1.0000 -1.0000 3118907 1572715895.00 1.9602 1.9622 407.7128 408.2215 0.0782 -1.0000 -1.0000 3118954 1572715895.10 1.9601 1.9621 407.7985 408.3079 0.0783 -1.0000 -1.0000 3119282 1572715895.20 1.9599 1.9619 407.7350 408.2437 0.0783 -1.0000 -1.0000 3119344 1572715895.30 1.9599 1.9619 407.8374 408.3461 0.0782 -1.0000 -1.0000 3119376 1572715895.40 1.9602 1.9622 407.8940 408.4024 0.0783 -1.0000 -1.0000 3119438 1572715895.50 1.9602 1.9622 407.8515 408.3617 0.0785 -1.0000 -1.0000 3119485 1572715895.60 1.9592 1.9613 407.8195 408.3288 0.0783 -1.0000 -1.0000 3119532 1572715895.70 1.9599 1.9619 407.8506 408.3596 0.0783 -1.0000 -1.0000 3120501 1572715895.80 1.9596 1.9616 407.8762 408.3857 0.0783 -1.0000 -1.0000 3120547 1572715895.90 1.9596 1.9617 407.8315 408.3406 0.0783 -1.0000 -1.0000 3120595 1572715896.00 1.9609 1.9630 407.7411 408.2504 0.0783 -1.0000 -1.0000 3120641 1572715896.10 1.9598 1.9619 407.6880 408.1969 0.0784 -1.0000 -1.0000 3120704 1572715896.20 1.9600 1.9620 407.6384 408.1474 0.0783 -1.0000 -1.0000 3120751 1572715896.30 1.9604 1.9624 407.7151 408.2239 0.0783 -1.0000 -1.0000 3120798 1572715896.40 1.9601 1.9621 407.8211 408.3298 0.0782 -1.0000 -1.0000 3120844 1572715896.50 1.9596 1.9616 407.8665 408.3749 0.0782 -1.0000 -1.0000 3120891 1572715896.60 1.9591 1.9611 407.8565 408.3658 0.0783 -1.0000 -1.0000 3120954 1572715896.70 1.9594 1.9614 407.8644 408.3730 0.0782 -1.0000 -1.0000 3121001 1572715896.80 1.9601 1.9621 407.8969 408.4056 0.0783 -1.0000 -1.0000 3121047 1572715896.90 1.9588 1.9608 407.8659 408.3756 0.0783 -1.0000 -1.0000 3121094 1572715897.00 1.9598 1.9618 407.8943 408.4033 0.0783 -1.0000 -1.0000 3121141 1572715897.10 1.9596 1.9616 407.8963 408.4056 0.0783 -1.0000 -1.0000 3121204 1572715897.20 1.9596 1.9616 407.9417 408.4512 0.0784 -1.0000 -1.0000 3121469 1572715897.30 1.9602 1.9622 407.9180 408.4263 0.0782 -1.0000 -1.0000 3121516 1572715897.40 1.9609 1.9629 407.8499 408.3597 0.0784 -1.0000 -1.0000 3121563 1572715897.50 1.9597 1.9617 407.7720 408.2816 0.0784 -1.0000 -1.0000 3121610 1572715897.60 1.9603 1.9623 407.7119 408.2213 0.0784 -1.0000 -1.0000 3121657 1572715897.70 1.9607 1.9628 407.6951 408.2046 0.0783 -1.0000 -1.0000 3121985 1572715897.80 1.9606 1.9626 407.6625 408.1707 0.0782 -1.0000 -1.0000 3122032 1572715897.90 1.9608 1.9628 407.7277 408.2365 0.0783 -1.0000 -1.0000 3122079 1572715898.00 1.9602 1.9623 407.7171 408.2259 0.0783 -1.0000 -1.0000 3122126 1572715898.10 1.9603 1.9623 407.7099 408.2188 0.0783 -1.0000 -1.0000 3122173 1572715898.20 1.9606 1.9626 407.7620 408.2706 0.0782 -1.0000 -1.0000 3122563 1572715898.30 1.9603 1.9623 407.7493 408.2580 0.0783 -1.0000 -1.0000 3122610 1572715898.40 1.9603 1.9623 407.7803 408.2895 0.0783 -1.0000 -1.0000 3122657 1572715898.50 1.9601 1.9622 407.7143 408.2222 0.0782 -1.0000 -1.0000 3122720 1572715898.60 1.9605 1.9625 407.7723 408.2814 0.0783 -1.0000 -1.0000 3122751 1572715898.70 1.9599 1.9619 407.8928 408.4014 0.0782 -1.0000 -1.0000 3123235 1572715898.80 1.9596 1.9616 407.8373 408.3467 0.0783 -1.0000 -1.0000 3123298 1572715898.90 1.9597 1.9617 407.7841 408.2935 0.0784 -1.0000 -1.0000 3123329 1572715899.00 1.9598 1.9618 407.8680 408.3773 0.0783 -1.0000 -1.0000 3123391 1572715899.10 1.9603 1.9623 407.9358 408.4444 0.0782 -1.0000 -1.0000 3123438 1572715899.20 1.9603 1.9623 407.8512 408.3594 0.0782 -1.0000 -1.0000 3123501 1572715899.30 1.9598 1.9618 407.9129 408.4213 0.0782 -1.0000 -1.0000 3123532 1572715899.40 1.9594 1.9614 407.8516 408.3604 0.0783 -1.0000 -1.0000 3123579 1572715899.50 1.9600 1.9620 407.8813 408.3902 0.0783 -1.0000 -1.0000 3123641 1572715899.60 1.9597 1.9617 407.8858 408.3940 0.0782 -1.0000 -1.0000 3123688 1572715899.70 1.9598 1.9619 407.8517 408.3610 0.0783 -1.0000 -1.0000 3123735 1572715899.80 1.9595 1.9615 407.8697 408.3783 0.0782 -1.0000 -1.0000 3124001 1572715899.90 1.9591 1.9611 407.9092 408.4184 0.0783 -1.0000 -1.0000 3124032 1572715900.00 1.9595 1.9615 407.8819 408.3913 0.0783 -1.0000 -1.0000 3124094 1572715900.10 1.9601 1.9621 407.8750 408.3843 0.0784 -1.0000 -1.0000 3124141 1572715900.20 1.9599 1.9619 407.8337 408.3428 0.0782 -1.0000 -1.0000 3124204 1572715900.30 1.9595 1.9615 407.8395 408.3482 0.0783 -1.0000 -1.0000 3124501 1572715900.40 1.9598 1.9618 407.7646 408.2737 0.0783 -1.0000 -1.0000 3124547 1572715900.50 1.9600 1.9620 407.7359 408.2445 0.0782 -1.0000 -1.0000 3124626 1572715900.60 1.9599 1.9619 407.6740 408.1824 0.0782 -1.0000 -1.0000 3124657 1572715900.70 1.9594 1.9614 407.8172 408.3264 0.0784 -1.0000 -1.0000 3124720 1572715900.80 1.9608 1.9628 407.7631 408.2721 0.0782 -1.0000 -1.0000 3124970 1572715900.90 1.9603 1.9624 407.6817 408.1904 0.0783 -1.0000 -1.0000 3125016 1572715901.00 1.9602 1.9622 407.7377 408.2464 0.0783 -1.0000 -1.0000 3125063 1572715901.10 1.9604 1.9624 407.7137 408.2219 0.0781 -1.0000 -1.0000 3125126 1572715901.20 1.9594 1.9614 407.8367 408.3450 0.0782 -1.0000 -1.0000 3125172 1572715901.30 1.9598 1.9618 407.8130 408.3215 0.0782 -1.0000 -1.0000 3125485 1572715901.40 1.9585 1.9605 407.8189 408.3276 0.0783 -1.0000 -1.0000 3125532 1572715901.50 1.9595 1.9615 407.8355 408.3441 0.0782 -1.0000 -1.0000 3125594 1572715901.60 1.9591 1.9611 407.8920 408.4008 0.0783 -1.0000 -1.0000 3125798 1572715901.70 1.9590 1.9610 407.8537 408.3624 0.0782 -1.0000 -1.0000 3125844 1572715901.80 1.9600 1.9620 407.7941 408.3033 0.0783 -1.0000 -1.0000 3125954 1572715901.90 1.9602 1.9622 407.8458 408.3549 0.0782 -1.0000 -1.0000 3126001 1572715902.00 1.9612 1.9632 407.7779 408.2861 0.0782 -1.0000 -1.0000 3126047 1572715902.10 1.9602 1.9622 407.8561 408.3650 0.0783 -1.0000 -1.0000 3126110 1572715902.20 1.9596 1.9616 407.7569 408.2659 0.0783 -1.0000 -1.0000 3126157 1572715902.30 1.9607 1.9627 407.7332 408.2419 0.0783 -1.0000 -1.0000 3126485 1572715902.40 1.9608 1.9628 407.7008 408.2090 0.0782 -1.0000 -1.0000 3126532 1572715902.50 1.9612 1.9632 407.7303 408.2378 0.0781 -1.0000 -1.0000 3126595 1572715902.60 1.9610 1.9630 407.7960 408.3055 0.0784 -1.0000 -1.0000 3126626 1572715902.70 1.9606 1.9626 407.7120 408.2211 0.0783 -1.0000 -1.0000 3126688 1572715902.80 1.9604 1.9624 407.6817 408.1900 0.0782 -1.0000 -1.0000 3127235 1572715902.90 1.9608 1.9628 407.7941 408.3029 0.0782 -1.0000 -1.0000 3127282 1572715903.00 1.9602 1.9622 407.8244 408.3325 0.0782 -1.0000 -1.0000 3127329 1572715903.10 1.9600 1.9620 407.8845 408.3935 0.0783 -1.0000 -1.0000 3127376 1572715903.20 1.9602 1.9622 407.8074 408.3157 0.0782 -1.0000 -1.0000 3127438 1572715903.30 1.9604 1.9625 407.9073 408.4163 0.0782 -1.0000 -1.0000 3127751 1572715903.40 1.9600 1.9620 407.8517 408.3597 0.0781 -1.0000 -1.0000 3127798 1572715903.50 1.9597 1.9617 407.8711 408.3789 0.0781 -1.0000 -1.0000 3127844 1572715903.60 1.9600 1.9621 407.8644 408.3723 0.0781 -1.0000 -1.0000 3127891 1572715903.70 1.9597 1.9617 407.8682 408.3767 0.0783 -1.0000 -1.0000 3127938 1572715903.80 1.9609 1.9629 407.7858 408.2931 0.0781 -1.0000 -1.0000 3127985 1572715903.90 1.9596 1.9616 407.8162 408.3245 0.0782 -1.0000 -1.0000 3128204 1572715904.00 1.9604 1.9624 407.9434 408.4517 0.0782 -1.0000 -1.0000 3128251 1572715904.10 1.9596 1.9616 407.8270 408.3357 0.0783 -1.0000 -1.0000 3128313 1572715904.20 1.9607 1.9627 407.7340 408.2435 0.0783 -1.0000 -1.0000 3128360 1572715904.30 1.9605 1.9626 407.7799 408.2888 0.0783 -1.0000 -1.0000 3128407 1572715904.40 1.9603 1.9623 407.6812 408.1895 0.0782 -1.0000 -1.0000 3128720 1572715904.50 1.9610 1.9630 407.7162 408.2247 0.0782 -1.0000 -1.0000 3128767 1572715904.60 1.9602 1.9622 407.6626 408.1707 0.0782 -1.0000 -1.0000 3128813 1572715904.70 1.9609 1.9629 407.6799 408.1881 0.0781 -1.0000 -1.0000 3128860 1572715904.80 1.9608 1.9628 407.7192 408.2277 0.0783 -1.0000 -1.0000 3128923 1572715904.90 1.9608 1.9628 407.6663 408.1754 0.0783 -1.0000 -1.0000 3129219 1572715905.00 1.9605 1.9625 407.6723 408.1806 0.0782 -1.0000 -1.0000 3129266 1572715905.10 1.9598 1.9618 407.7438 408.2524 0.0783 -1.0000 -1.0000 3129313 1572715905.20 1.9606 1.9626 407.7402 408.2490 0.0783 -1.0000 -1.0000 3129376 1572715905.30 1.9605 1.9625 407.8481 408.3572 0.0783 -1.0000 -1.0000 3129501 1572715905.40 1.9603 1.9623 407.7696 408.2778 0.0781 -1.0000 -1.0000 3129719 1572715905.50 1.9604 1.9625 407.8886 408.3963 0.0781 -1.0000 -1.0000 3129766 1572715905.60 1.9596 1.9617 407.8295 408.3382 0.0783 -1.0000 -1.0000 3129813 1572715905.70 1.9600 1.9620 407.9486 408.4561 0.0781 -1.0000 -1.0000 3129860 1572715905.80 1.9605 1.9626 407.9150 408.4244 0.0783 -1.0000 -1.0000 3129907 1572715905.90 1.9601 1.9621 407.9380 408.4468 0.0783 -1.0000 -1.0000 3130235 1572715906.00 1.9599 1.9619 407.8869 408.3971 0.0784 -1.0000 -1.0000 3130282 1572715906.10 1.9605 1.9625 407.8640 408.3737 0.0784 -1.0000 -1.0000 3130329 1572715906.20 1.9597 1.9617 407.8111 408.3188 0.0781 -1.0000 -1.0000 3130392 1572715906.30 1.9590 1.9611 407.7915 408.3005 0.0783 -1.0000 -1.0000 3130423 1572715906.40 1.9608 1.9629 407.7497 408.2584 0.0782 -1.0000 -1.0000 3130751 1572715906.50 1.9603 1.9623 407.6952 408.2028 0.0781 -1.0000 -1.0000 3130813 1572715906.60 1.9610 1.9631 407.6873 408.1962 0.0784 -1.0000 -1.0000 3130844 1572715906.70 1.9607 1.9627 407.7907 408.2985 0.0780 -1.0000 -1.0000 3130907 1572715906.80 1.9608 1.9628 407.7388 408.2466 0.0782 -1.0000 -1.0000 3130954 1572715906.90 1.9606 1.9627 407.7323 408.2407 0.0782 -1.0000 -1.0000 3131469 1572715907.00 1.9604 1.9624 407.7234 408.2307 0.0781 -1.0000 -1.0000 3131516 1572715907.10 1.9602 1.9622 407.8036 408.3115 0.0781 -1.0000 -1.0000 3131579 1572715907.20 1.9601 1.9621 407.8144 408.3224 0.0782 -1.0000 -1.0000 3131626 1572715907.30 1.9602 1.9622 407.8896 408.3986 0.0783 -1.0000 -1.0000 3131672 1572715907.40 1.9600 1.9620 407.8175 408.3254 0.0782 -1.0000 -1.0000 3131735 1572715907.50 1.9599 1.9619 407.8803 408.3887 0.0782 -1.0000 -1.0000 3131798 1572715907.60 1.9595 1.9615 407.8214 408.3295 0.0781 -1.0000 -1.0000 3131829 1572715907.70 1.9597 1.9617 407.8517 408.3594 0.0782 -1.0000 -1.0000 3131891 1572715907.80 1.9602 1.9622 407.8119 408.3208 0.0783 -1.0000 -1.0000 3131938 1572715907.90 1.9603 1.9623 407.8596 408.3683 0.0781 -1.0000 -1.0000 3131985 1572715908.00 1.9602 1.9622 407.8665 408.3734 0.0781 -1.0000 -1.0000 3132047 1572715908.10 1.9604 1.9625 407.9578 408.4673 0.0784 -1.0000 -1.0000 3132094 1572715908.20 1.9605 1.9625 407.9441 408.4529 0.0782 -1.0000 -1.0000 3132157 1572715908.30 1.9601 1.9621 407.8886 408.3981 0.0785 -1.0000 -1.0000 3132188 1572715908.40 1.9601 1.9621 407.8830 408.3919 0.0782 -1.0000 -1.0000 3132235 1572715908.50 1.9596 1.9616 407.7593 408.2683 0.0783 -1.0000 -1.0000 3133251 1572715908.60 1.9601 1.9621 407.7283 408.2369 0.0783 -1.0000 -1.0000 3133282 1572715908.70 1.9605 1.9625 407.7073 408.2160 0.0783 -1.0000 -1.0000 3133344 1572715908.80 1.9605 1.9625 407.8109 408.3192 0.0782 -1.0000 -1.0000 3133391 1572715908.90 1.9600 1.9620 407.8360 408.3449 0.0783 -1.0000 -1.0000 3133438 1572715909.00 1.9602 1.9622 407.8674 408.3758 0.0781 -1.0000 -1.0000 3133485 1572715909.10 1.9601 1.9621 407.8919 408.4008 0.0782 -1.0000 -1.0000 3133532 1572715909.20 1.9600 1.9620 407.9033 408.4112 0.0781 -1.0000 -1.0000 3133594 1572715909.30 1.9605 1.9625 407.9547 408.4631 0.0782 -1.0000 -1.0000 3133626 1572715909.40 1.9599 1.9620 407.8793 408.3874 0.0782 -1.0000 -1.0000 3133704 1572715909.50 1.9589 1.9609 407.9027 408.4117 0.0783 -1.0000 -1.0000 3133751 1572715909.60 1.9601 1.9621 407.8885 408.3961 0.0781 -1.0000 -1.0000 3133798 1572715909.70 1.9606 1.9626 407.8844 408.3931 0.0782 -1.0000 -1.0000 3133844 1572715909.80 1.9597 1.9617 407.8862 408.3951 0.0783 -1.0000 -1.0000 3133907 1572715909.90 1.9601 1.9621 407.8997 408.4086 0.0783 -1.0000 -1.0000 3133954 1572715910.00 1.9596 1.9616 407.8794 408.3889 0.0783 -1.0000 -1.0000 3134267 1572715910.10 1.9606 1.9626 407.8758 408.3842 0.0782 -1.0000 -1.0000 3134313 1572715910.20 1.9599 1.9619 407.8966 408.4063 0.0783 -1.0000 -1.0000 3134376 1572715910.30 1.9600 1.9620 407.8954 408.4049 0.0784 -1.0000 -1.0000 3134407 1572715910.40 1.9603 1.9623 407.7505 408.2604 0.0784 -1.0000 -1.0000 3134470 1572715910.50 1.9595 1.9616 407.8458 408.3555 0.0784 -1.0000 -1.0000 3135032 1572715910.60 1.9603 1.9623 407.8719 408.3810 0.0783 -1.0000 -1.0000 3135079 1572715910.70 1.9599 1.9619 407.8913 408.3999 0.0782 -1.0000 -1.0000 3135126 1572715910.80 1.9607 1.9627 407.6901 408.1984 0.0782 -1.0000 -1.0000 3135173 1572715910.90 1.9607 1.9627 407.6894 408.1971 0.0781 -1.0000 -1.0000 3135219 1572715911.00 1.9608 1.9628 407.7143 408.2227 0.0782 -1.0000 -1.0000 3135501 1572715911.10 1.9606 1.9626 407.7706 408.2792 0.0783 -1.0000 -1.0000 3135548 1572715911.20 1.9609 1.9629 407.7215 408.2299 0.0782 -1.0000 -1.0000 3135594 1572715911.30 1.9604 1.9624 407.7231 408.2322 0.0783 -1.0000 -1.0000 3135641 1572715911.40 1.9609 1.9629 407.7322 408.2411 0.0783 -1.0000 -1.0000 3135688 1572715911.50 1.9607 1.9627 407.6709 408.1799 0.0783 -1.0000 -1.0000 3136001 1572715911.60 1.9607 1.9628 407.7437 408.2525 0.0783 -1.0000 -1.0000 3136047 1572715911.70 1.9604 1.9624 407.7120 408.2208 0.0783 -1.0000 -1.0000 3136094 1572715911.80 1.9603 1.9624 407.7397 408.2489 0.0783 -1.0000 -1.0000 3136157 1572715911.90 1.9599 1.9619 407.8286 408.3367 0.0782 -1.0000 -1.0000 3136188 1572715912.00 1.9607 1.9627 407.8650 408.3731 0.0781 -1.0000 -1.0000 3136251 1572715912.10 1.9603 1.9623 407.8274 408.3357 0.0782 -1.0000 -1.0000 3136454 1572715912.20 1.9597 1.9617 407.7863 408.2950 0.0783 -1.0000 -1.0000 3136517 1572715912.30 1.9597 1.9617 407.7528 408.2606 0.0781 -1.0000 -1.0000 3136547 1572715912.40 1.9598 1.9618 407.7328 408.2402 0.0781 -1.0000 -1.0000 3136610 1572715912.50 1.9600 1.9620 407.8064 408.3150 0.0783 -1.0000 -1.0000 3136657 1572715912.60 1.9596 1.9616 407.8578 408.3662 0.0782 -1.0000 -1.0000 3136704 1572715912.70 1.9595 1.9615 407.8515 408.3611 0.0784 -1.0000 -1.0000 3136751 1572715912.80 1.9598 1.9618 407.8497 408.3587 0.0783 -1.0000 -1.0000 3136813 1572715912.90 1.9605 1.9625 407.7924 408.3017 0.0783 -1.0000 -1.0000 3136844 1572715913.00 1.9595 1.9615 407.8577 408.3665 0.0782 -1.0000 -1.0000 3136907 1572715913.10 1.9595 1.9615 407.9608 408.4701 0.0783 -1.0000 -1.0000 3137751 1572715913.20 1.9596 1.9616 407.8802 408.3894 0.0782 -1.0000 -1.0000 3137813 1572715913.30 1.9597 1.9617 407.9369 408.4459 0.0783 -1.0000 -1.0000 3137844 1572715913.40 1.9596 1.9616 407.9429 408.4515 0.0782 -1.0000 -1.0000 3137907 1572715913.50 1.9596 1.9616 407.9528 408.4621 0.0783 -1.0000 -1.0000 3137954 1572715913.60 1.9593 1.9613 407.9369 408.4464 0.0784 -1.0000 -1.0000 3137985 1572715913.70 1.9597 1.9617 407.7837 408.2932 0.0784 -1.0000 -1.0000 3138047 1572715913.80 1.9594 1.9614 407.7797 408.2884 0.0782 -1.0000 -1.0000 3138094 1572715913.90 1.9603 1.9624 407.7814 408.2902 0.0783 -1.0000 -1.0000 3138141 1572715914.00 1.9609 1.9629 407.7880 408.2968 0.0782 -1.0000 -1.0000 3138204 1572715914.10 1.9599 1.9619 407.7683 408.2760 0.0781 -1.0000 -1.0000 3138501 1572715914.20 1.9603 1.9623 407.6982 408.2072 0.0784 -1.0000 -1.0000 3138563 1572715914.30 1.9595 1.9615 407.7709 408.2789 0.0782 -1.0000 -1.0000 3138595 1572715914.40 1.9598 1.9618 407.7911 408.3004 0.0784 -1.0000 -1.0000 3138657 1572715914.50 1.9598 1.9618 407.8463 408.3554 0.0783 -1.0000 -1.0000 3138704 1572715914.60 1.9595 1.9616 407.8168 408.3250 0.0782 -1.0000 -1.0000 3138954 1572715914.70 1.9596 1.9616 407.8368 408.3449 0.0782 -1.0000 -1.0000 3139001 1572715914.80 1.9600 1.9620 407.9096 408.4190 0.0783 -1.0000 -1.0000 3139063 1572715914.90 1.9598 1.9618 407.8826 408.3913 0.0783 -1.0000 -1.0000 3139141 1572715915.00 1.9601 1.9621 408.0038 408.5128 0.0783 -1.0000 -1.0000 3139219 1572715915.10 1.9595 1.9615 407.9346 408.4436 0.0782 -1.0000 -1.0000 3139501 1572715915.20 1.9605 1.9625 407.8486 408.3573 0.0783 -1.0000 -1.0000 3139548 1572715915.30 1.9601 1.9621 407.8106 408.3198 0.0783 -1.0000 -1.0000 3139594 1572715915.40 1.9604 1.9624 407.8030 408.3117 0.0782 -1.0000 -1.0000 3139641 1572715915.50 1.9600 1.9620 407.7381 408.2465 0.0782 -1.0000 -1.0000 3139704 1572715915.60 1.9601 1.9621 407.7589 408.2675 0.0782 -1.0000 -1.0000 3139751 1572715915.70 1.9605 1.9625 407.7307 408.2390 0.0782 -1.0000 -1.0000 3139798 1572715915.80 1.9607 1.9627 407.7886 408.2973 0.0783 -1.0000 -1.0000 3139860 1572715915.90 1.9604 1.9624 407.6298 408.1387 0.0783 -1.0000 -1.0000 3139891 1572715916.00 1.9602 1.9622 407.6844 408.1932 0.0783 -1.0000 -1.0000 3139938 1572715916.10 1.9605 1.9625 407.7345 408.2429 0.0782 -1.0000 -1.0000 3140516 1572715916.20 1.9609 1.9630 407.8164 408.3250 0.0782 -1.0000 -1.0000 3140563 1572715916.30 1.9598 1.9618 407.8339 408.3422 0.0782 -1.0000 -1.0000 3140595 1572715916.40 1.9598 1.9618 407.7631 408.2715 0.0782 -1.0000 -1.0000 3140657 1572715916.50 1.9596 1.9616 407.8738 408.3821 0.0782 -1.0000 -1.0000 3140704 1572715916.60 1.9598 1.9618 407.8751 408.3836 0.0782 -1.0000 -1.0000 3141016 1572715916.70 1.9593 1.9613 407.8539 408.3624 0.0782 -1.0000 -1.0000 3141063 1572715916.80 1.9593 1.9613 407.8376 408.3459 0.0783 -1.0000 -1.0000 3141110 1572715916.90 1.9596 1.9616 407.9068 408.4151 0.0781 -1.0000 -1.0000 3141157 1572715917.00 1.9594 1.9614 407.9083 408.4170 0.0782 -1.0000 -1.0000 3141204 1572715917.10 1.9599 1.9619 407.8638 408.3725 0.0783 -1.0000 -1.0000 3141266 1572715917.20 1.9600 1.9620 407.8943 408.4036 0.0783 -1.0000 -1.0000 3141501 1572715917.30 1.9603 1.9623 407.8324 408.3410 0.0782 -1.0000 -1.0000 3141532 1572715917.40 1.9606 1.9626 407.7096 408.2178 0.0782 -1.0000 -1.0000 3141594 1572715917.50 1.9608 1.9628 407.7175 408.2258 0.0782 -1.0000 -1.0000 3141641 1572715917.60 1.9610 1.9630 407.6980 408.2066 0.0783 -1.0000 -1.0000 3141688 1572715917.70 1.9605 1.9625 407.6822 408.1906 0.0782 -1.0000 -1.0000 3141985 1572715917.80 1.9606 1.9626 407.7191 408.2275 0.0782 -1.0000 -1.0000 3142048 1572715917.90 1.9605 1.9626 407.7987 408.3078 0.0783 -1.0000 -1.0000 3142079 1572715918.00 1.9605 1.9625 407.7529 408.2609 0.0781 -1.0000 -1.0000 3142141 1572715918.10 1.9601 1.9621 407.8299 408.3389 0.0783 -1.0000 -1.0000 3142188 1572715918.20 1.9602 1.9623 407.7469 408.2545 0.0781 -1.0000 -1.0000 3142563 1572715918.30 1.9606 1.9626 407.7193 408.2269 0.0780 -1.0000 -1.0000 3142610 1572715918.40 1.9605 1.9625 407.7310 408.2395 0.0783 -1.0000 -1.0000 3142657 1572715918.50 1.9602 1.9622 407.8976 408.4080 0.0784 -1.0000 -1.0000 3142704 1572715918.60 1.9597 1.9617 407.8632 408.3717 0.0782 -1.0000 -1.0000 3142751 1572715918.70 1.9596 1.9616 407.8641 408.3725 0.0782 -1.0000 -1.0000 3143017 1572715918.80 1.9596 1.9616 407.8438 408.3523 0.0783 -1.0000 -1.0000 3143063 1572715918.90 1.9592 1.9613 407.8192 408.3282 0.0783 -1.0000 -1.0000 3143095 1572715919.00 1.9595 1.9615 407.8689 408.3778 0.0782 -1.0000 -1.0000 3143157 1572715919.10 1.9600 1.9620 407.9036 408.4120 0.0782 -1.0000 -1.0000 3143204 1572715919.20 1.9599 1.9619 407.9275 408.4361 0.0782 -1.0000 -1.0000 3143516 1572715919.30 1.9603 1.9624 407.9381 408.4467 0.0782 -1.0000 -1.0000 3143563 1572715919.40 1.9602 1.9622 407.9698 408.4789 0.0784 -1.0000 -1.0000 3143610 1572715919.50 1.9596 1.9616 407.8859 408.3963 0.0785 -1.0000 -1.0000 3143657 1572715919.60 1.9608 1.9629 407.7602 408.2684 0.0782 -1.0000 -1.0000 3143704 1572715919.70 1.9603 1.9623 407.6931 408.2012 0.0782 -1.0000 -1.0000 3144016 1572715919.80 1.9602 1.9622 407.6282 408.1365 0.0782 -1.0000 -1.0000 3144063 1572715919.90 1.9606 1.9626 407.8513 408.3594 0.0781 -1.0000 -1.0000 3144110 1572715920.00 1.9606 1.9626 407.7407 408.2487 0.0782 -1.0000 -1.0000 3144157 1572715920.10 1.9606 1.9626 407.8327 408.3421 0.0783 -1.0000 -1.0000 3144204 1572715920.20 1.9603 1.9623 407.7421 408.2501 0.0781 -1.0000 -1.0000 3144470 1572715920.30 1.9616 1.9636 407.7472 408.2554 0.0782 -1.0000 -1.0000 3144517 1572715920.40 1.9603 1.9623 407.8498 408.3582 0.0783 -1.0000 -1.0000 3144563 1572715920.50 1.9605 1.9625 407.7199 408.2289 0.0782 -1.0000 -1.0000 3144610 1572715920.60 1.9607 1.9627 407.7386 408.2481 0.0784 -1.0000 -1.0000 3144657 1572715920.70 1.9599 1.9619 407.7532 408.2612 0.0782 -1.0000 -1.0000 3144704 1572715920.80 1.9608 1.9628 407.7682 408.2769 0.0783 -1.0000 -1.0000 3145017 1572715920.90 1.9606 1.9626 407.8150 408.3237 0.0782 -1.0000 -1.0000 3145063 1572715921.00 1.9601 1.9622 407.9205 408.4295 0.0783 -1.0000 -1.0000 3145126 1572715921.10 1.9598 1.9618 407.8848 408.3939 0.0783 -1.0000 -1.0000 3145172 1572715921.20 1.9601 1.9621 407.7874 408.2952 0.0781 -1.0000 -1.0000 3145235 1572715921.30 1.9609 1.9629 407.7836 408.2917 0.0783 -1.0000 -1.0000 3145282 1572715921.40 1.9597 1.9617 407.7700 408.2786 0.0782 -1.0000 -1.0000 3145329 1572715921.50 1.9605 1.9625 407.8328 408.3424 0.0784 -1.0000 -1.0000 3145376 1572715921.60 1.9600 1.9621 407.8413 408.3498 0.0782 -1.0000 -1.0000 3145422 1572715921.70 1.9599 1.9620 407.7126 408.2216 0.0783 -1.0000 -1.0000 3145469 1572715921.80 1.9605 1.9625 407.8181 408.3268 0.0782 -1.0000 -1.0000 3146032 1572715921.90 1.9604 1.9625 407.8254 408.3334 0.0782 -1.0000 -1.0000 3146079 1572715922.00 1.9604 1.9624 407.7807 408.2894 0.0782 -1.0000 -1.0000 3146126 1572715922.10 1.9606 1.9626 407.8096 408.3182 0.0783 -1.0000 -1.0000 3146188 1572715922.20 1.9605 1.9625 407.7254 408.2341 0.0782 -1.0000 -1.0000 3146235 1572715922.30 1.9599 1.9620 407.7115 408.2203 0.0783 -1.0000 -1.0000 3147251 1572715922.40 1.9604 1.9624 407.7384 408.2477 0.0784 -1.0000 -1.0000 3147298 1572715922.50 1.9602 1.9622 407.8634 408.3725 0.0783 -1.0000 -1.0000 3147344 1572715922.60 1.9602 1.9622 407.8863 408.3944 0.0781 -1.0000 -1.0000 3147391 1572715922.70 1.9604 1.9624 407.9655 408.4737 0.0782 -1.0000 -1.0000 3147438 1572715922.80 1.9598 1.9618 407.9058 408.4151 0.0783 -1.0000 -1.0000 3147485 1572715922.90 1.9601 1.9622 407.8107 408.3197 0.0783 -1.0000 -1.0000 3147532 1572715923.00 1.9605 1.9626 407.7753 408.2836 0.0782 -1.0000 -1.0000 3147579 1572715923.10 1.9604 1.9624 407.8140 408.3219 0.0781 -1.0000 -1.0000 3147641 1572715923.20 1.9605 1.9625 407.7284 408.2380 0.0784 -1.0000 -1.0000 3147688 1572715923.30 1.9606 1.9626 407.7268 408.2343 0.0780 -1.0000 -1.0000 3147751 1572715923.40 1.9607 1.9627 407.6780 408.1853 0.0782 -1.0000 -1.0000 3147813 1572715923.50 1.9605 1.9625 407.7743 408.2823 0.0781 -1.0000 -1.0000 3147860 1572715923.60 1.9606 1.9626 407.7709 408.2786 0.0781 -1.0000 -1.0000 3147891 1572715923.70 1.9602 1.9622 407.8136 408.3221 0.0783 -1.0000 -1.0000 3147954 1572715923.80 1.9600 1.9620 407.8669 408.3737 0.0780 -1.0000 -1.0000 3148001 1572715923.90 1.9595 1.9615 407.8331 408.3415 0.0782 -1.0000 -1.0000 3148048 1572715924.00 1.9595 1.9615 407.8958 408.4037 0.0781 -1.0000 -1.0000 3148094 1572715924.10 1.9596 1.9616 407.8490 408.3578 0.0783 -1.0000 -1.0000 3148141 1572715924.20 1.9601 1.9621 407.9015 408.4103 0.0783 -1.0000 -1.0000 3148204 1572715924.30 1.9594 1.9614 407.8718 408.3804 0.0781 -1.0000 -1.0000 3148735 1572715924.40 1.9601 1.9621 407.7345 408.2427 0.0782 -1.0000 -1.0000 3148782 1572715924.50 1.9609 1.9629 407.7189 408.2279 0.0783 -1.0000 -1.0000 3148829 1572715924.60 1.9604 1.9624 407.7033 408.2117 0.0782 -1.0000 -1.0000 3148876 1572715924.70 1.9603 1.9623 407.7410 408.2499 0.0783 -1.0000 -1.0000 3148922 1572715924.80 1.9599 1.9619 407.6815 408.1907 0.0783 -1.0000 -1.0000 3149548 1572715924.90 1.9604 1.9624 407.6049 408.1141 0.0784 -1.0000 -1.0000 3149579 1572715925.00 1.9604 1.9625 407.7476 408.2552 0.0781 -1.0000 -1.0000 3149641 1572715925.10 1.9610 1.9630 407.8725 408.3806 0.0781 -1.0000 -1.0000 3149688 1572715925.20 1.9600 1.9620 407.8117 408.3200 0.0782 -1.0000 -1.0000 3149735 1572715925.30 1.9601 1.9621 407.8315 408.3388 0.0781 -1.0000 -1.0000 3149782 1572715925.40 1.9597 1.9617 407.8175 408.3260 0.0782 -1.0000 -1.0000 3149829 1572715925.50 1.9595 1.9615 407.8550 408.3629 0.0781 -1.0000 -1.0000 3149891 1572715925.60 1.9595 1.9615 407.8108 408.3177 0.0781 -1.0000 -1.0000 3149922 1572715925.70 1.9599 1.9619 407.8737 408.3823 0.0782 -1.0000 -1.0000 3149985 1572715925.80 1.9599 1.9619 407.8620 408.3704 0.0782 -1.0000 -1.0000 3150032 1572715925.90 1.9592 1.9612 407.8517 408.3604 0.0783 -1.0000 -1.0000 3150079 1572715926.00 1.9600 1.9620 407.7863 408.2952 0.0783 -1.0000 -1.0000 3150126 1572715926.10 1.9605 1.9625 407.7923 408.3005 0.0782 -1.0000 -1.0000 3150172 1572715926.20 1.9604 1.9624 407.7843 408.2924 0.0782 -1.0000 -1.0000 3150235 1572715926.30 1.9605 1.9625 407.6558 408.1644 0.0783 -1.0000 -1.0000 3150267 1572715926.40 1.9610 1.9631 407.6462 408.1543 0.0782 -1.0000 -1.0000 3150532 1572715926.50 1.9617 1.9637 407.7021 408.2109 0.0784 -1.0000 -1.0000 3150579 1572715926.60 1.9604 1.9624 407.7493 408.2581 0.0783 -1.0000 -1.0000 3150626 1572715926.70 1.9605 1.9625 407.7403 408.2489 0.0782 -1.0000 -1.0000 3150672 1572715926.80 1.9606 1.9626 407.7233 408.2313 0.0782 -1.0000 -1.0000 3150735 1572715926.90 1.9600 1.9621 407.7432 408.2512 0.0782 -1.0000 -1.0000 3151235 1572715927.00 1.9601 1.9621 407.7376 408.2465 0.0784 -1.0000 -1.0000 3151282 1572715927.10 1.9609 1.9629 407.7246 408.2339 0.0783 -1.0000 -1.0000 3151344 1572715927.20 1.9612 1.9632 407.7261 408.2350 0.0783 -1.0000 -1.0000 3151391 1572715927.30 1.9605 1.9625 407.7970 408.3056 0.0783 -1.0000 -1.0000 3151438 1572715927.40 1.9605 1.9626 407.8364 408.3449 0.0782 -1.0000 -1.0000 3151766 1572715927.50 1.9602 1.9622 407.8115 408.3196 0.0782 -1.0000 -1.0000 3151813 1572715927.60 1.9600 1.9620 407.8896 408.3986 0.0783 -1.0000 -1.0000 3151860 1572715927.70 1.9600 1.9620 407.9084 408.4172 0.0782 -1.0000 -1.0000 3151907 1572715927.80 1.9602 1.9622 407.9096 408.4174 0.0780 -1.0000 -1.0000 3151954 1572715927.90 1.9600 1.9621 407.8885 408.3967 0.0782 -1.0000 -1.0000 3152235 1572715928.00 1.9594 1.9614 407.8490 408.3570 0.0781 -1.0000 -1.0000 3152376 1572715928.10 1.9602 1.9623 407.8661 408.3736 0.0780 -1.0000 -1.0000 3152422 1572715928.20 1.9606 1.9626 407.8973 408.4052 0.0781 -1.0000 -1.0000 3152470 1572715928.30 1.9603 1.9623 407.8394 408.3466 0.0781 -1.0000 -1.0000 3152517 1572715928.40 1.9612 1.9632 407.7409 408.2492 0.0783 -1.0000 -1.0000 3153485 1572715928.50 1.9606 1.9626 407.7023 408.2107 0.0782 -1.0000 -1.0000 3153548 1572715928.60 1.9615 1.9636 407.7377 408.2460 0.0783 -1.0000 -1.0000 3153579 1572715928.70 1.9604 1.9624 407.7314 408.2402 0.0782 -1.0000 -1.0000 3153641 1572715928.80 1.9605 1.9626 407.7089 408.2166 0.0781 -1.0000 -1.0000 3153688 1572715928.90 1.9608 1.9628 407.7629 408.2713 0.0782 -1.0000 -1.0000 3153735 1572715929.00 1.9601 1.9621 407.7242 408.2325 0.0782 -1.0000 -1.0000 3153782 1572715929.10 1.9603 1.9623 407.8201 408.3293 0.0783 -1.0000 -1.0000 3153829 1572715929.20 1.9602 1.9622 407.7697 408.2783 0.0783 -1.0000 -1.0000 3153891 1572715929.30 1.9606 1.9626 407.7817 408.2896 0.0781 -1.0000 -1.0000 3153922 1572715929.40 1.9605 1.9626 407.8071 408.3157 0.0782 -1.0000 -1.0000 3153985 1572715929.50 1.9597 1.9618 407.8503 408.3587 0.0782 -1.0000 -1.0000 3154032 1572715929.60 1.9605 1.9626 407.8749 408.3832 0.0782 -1.0000 -1.0000 3154079 1572715929.70 1.9599 1.9619 407.8573 408.3650 0.0781 -1.0000 -1.0000 3154126 1572715929.80 1.9600 1.9620 407.9016 408.4103 0.0783 -1.0000 -1.0000 3154172 1572715929.90 1.9603 1.9623 407.8659 408.3748 0.0782 -1.0000 -1.0000 3154282 1572715930.00 1.9597 1.9617 407.7959 408.3035 0.0781 -1.0000 -1.0000 3154329 1572715930.10 1.9606 1.9627 407.7878 408.2965 0.0783 -1.0000 -1.0000 3154392 1572715930.20 1.9603 1.9623 407.8664 408.3755 0.0782 -1.0000 -1.0000 3154438 1572715930.30 1.9601 1.9621 407.7051 408.2121 0.0780 -1.0000 -1.0000 3154485 1572715930.40 1.9604 1.9624 407.7066 408.2148 0.0782 -1.0000 -1.0000 3154532 1572715930.50 1.9606 1.9626 407.7566 408.2649 0.0782 -1.0000 -1.0000 3154595 1572715930.60 1.9609 1.9629 407.7231 408.2316 0.0782 -1.0000 -1.0000 3154626 1572715930.70 1.9613 1.9633 407.7250 408.2327 0.0781 -1.0000 -1.0000 3154688 1572715930.80 1.9611 1.9631 407.6674 408.1762 0.0782 -1.0000 -1.0000 3154735 1572715930.90 1.9611 1.9631 407.6955 408.2035 0.0782 -1.0000 -1.0000 3154782 1572715931.00 1.9606 1.9626 407.6898 408.1979 0.0782 -1.0000 -1.0000 3155235 1572715931.10 1.9597 1.9617 407.7697 408.2783 0.0783 -1.0000 -1.0000 3155282 1572715931.20 1.9602 1.9622 407.7104 408.2196 0.0783 -1.0000 -1.0000 3155344 1572715931.30 1.9602 1.9622 407.7380 408.2454 0.0781 -1.0000 -1.0000 3155376 1572715931.40 1.9602 1.9622 407.7941 408.3034 0.0783 -1.0000 -1.0000 3155438 1572715931.50 1.9595 1.9615 407.7631 408.2715 0.0782 -1.0000 -1.0000 3156329 1572715931.60 1.9594 1.9614 407.8040 408.3132 0.0783 -1.0000 -1.0000 3156360 1572715931.70 1.9604 1.9624 407.7787 408.2871 0.0782 -1.0000 -1.0000 3156422 1572715931.80 1.9606 1.9626 407.7815 408.2896 0.0782 -1.0000 -1.0000 3156470 1572715931.90 1.9592 1.9613 407.8017 408.3100 0.0782 -1.0000 -1.0000 3156517 1572715932.00 1.9597 1.9617 407.8060 408.3142 0.0782 -1.0000 -1.0000 3156563 1572715932.10 1.9602 1.9622 407.7749 408.2832 0.0782 -1.0000 -1.0000 3156610 1572715932.20 1.9601 1.9621 407.7601 408.2686 0.0782 -1.0000 -1.0000 3156672 1572715932.30 1.9600 1.9620 407.7927 408.3013 0.0783 -1.0000 -1.0000 3156704 1572715932.40 1.9606 1.9626 407.8521 408.3604 0.0782 -1.0000 -1.0000 3156767 1572715932.50 1.9609 1.9629 407.8253 408.3344 0.0783 -1.0000 -1.0000 3157251 1572715932.60 1.9603 1.9624 407.9035 408.4122 0.0782 -1.0000 -1.0000 3157298 1572715932.70 1.9602 1.9622 407.7204 408.2290 0.0783 -1.0000 -1.0000 3157344 1572715932.80 1.9605 1.9625 407.7521 408.2609 0.0783 -1.0000 -1.0000 3157391 1572715932.90 1.9606 1.9627 407.7332 408.2422 0.0783 -1.0000 -1.0000 3157438 1572715933.00 1.9604 1.9624 407.6844 408.1926 0.0782 -1.0000 -1.0000 3157485 1572715933.10 1.9607 1.9628 407.6595 408.1675 0.0782 -1.0000 -1.0000 3157548 1572715933.20 1.9607 1.9627 407.7176 408.2266 0.0783 -1.0000 -1.0000 3157594 1572715933.30 1.9604 1.9624 407.7181 408.2269 0.0783 -1.0000 -1.0000 3157641 1572715933.40 1.9606 1.9626 407.6649 408.1734 0.0782 -1.0000 -1.0000 3157688 1572715933.50 1.9604 1.9624 407.6638 408.1726 0.0783 -1.0000 -1.0000 3158001 1572715933.60 1.9601 1.9622 407.7446 408.2534 0.0782 -1.0000 -1.0000 3158048 1572715933.70 1.9595 1.9615 407.8111 408.3197 0.0783 -1.0000 -1.0000 3158094 1572715933.80 1.9596 1.9616 407.7505 408.2585 0.0782 -1.0000 -1.0000 3158141 1572715933.90 1.9598 1.9618 407.7860 408.2946 0.0782 -1.0000 -1.0000 3158188 1572715934.00 1.9595 1.9615 407.7578 408.2654 0.0780 -1.0000 -1.0000 3158501 1572715934.10 1.9597 1.9617 407.7953 408.3034 0.0782 -1.0000 -1.0000 3158563 1572715934.20 1.9604 1.9624 407.8671 408.3758 0.0782 -1.0000 -1.0000 3158610 1572715934.30 1.9601 1.9622 407.7432 408.2505 0.0781 -1.0000 -1.0000 3158657 1572715934.40 1.9609 1.9629 407.8333 408.3415 0.0782 -1.0000 -1.0000 3158704 1572715934.50 1.9603 1.9623 407.8223 408.3307 0.0782 -1.0000 -1.0000 3159017 1572715934.60 1.9606 1.9626 407.7566 408.2658 0.0783 -1.0000 -1.0000 3159048 1572715934.70 1.9599 1.9619 407.7333 408.2415 0.0782 -1.0000 -1.0000 3159110 1572715934.80 1.9602 1.9622 407.6957 408.2052 0.0784 -1.0000 -1.0000 3159157 1572715934.90 1.9604 1.9624 407.7900 408.2986 0.0783 -1.0000 -1.0000 3159204 1572715935.00 1.9613 1.9633 407.6854 408.1943 0.0783 -1.0000 -1.0000 3159469 1572715935.10 1.9603 1.9623 407.6436 408.1517 0.0782 -1.0000 -1.0000 3159516 1572715935.20 1.9598 1.9618 407.7477 408.2562 0.0782 -1.0000 -1.0000 3159579 1572715935.30 1.9603 1.9623 407.7769 408.2852 0.0782 -1.0000 -1.0000 3159610 1572715935.40 1.9601 1.9621 407.7957 408.3042 0.0782 -1.0000 -1.0000 3159672 1572715935.50 1.9602 1.9622 407.7846 408.2937 0.0782 -1.0000 -1.0000 3159719 1572715935.60 1.9596 1.9616 407.8476 408.3557 0.0782 -1.0000 -1.0000 3200469 1572715935.70 1.9595 1.9616 407.7476 408.2554 0.0781 -1.0000 -1.0000 3200532 1572715935.80 1.9596 1.9616 407.8857 408.3944 0.0783 -1.0000 -1.0000 3200579 1572715935.90 1.9593 1.9613 407.8744 408.3833 0.0782 -1.0000 -1.0000 3200626 1572715936.00 1.9595 1.9615 407.8670 408.3753 0.0782 -1.0000 -1.0000 3200673 1572715936.10 1.9597 1.9617 407.8483 408.3571 0.0783 -1.0000 -1.0000 3200719 1572715936.20 1.9599 1.9620 407.7464 408.2548 0.0781 -1.0000 -1.0000 3200782 1572715936.30 1.9604 1.9624 407.7937 408.3036 0.0784 -1.0000 -1.0000 3200813 1572715936.40 1.9604 1.9624 407.7432 408.2527 0.0783 -1.0000 -1.0000 3200876 1572715936.50 1.9602 1.9622 407.7273 408.2358 0.0782 -1.0000 -1.0000 3200922 1572715936.60 1.9598 1.9618 407.7752 408.2838 0.0782 -1.0000 -1.0000 3200969 1572715936.70 1.9603 1.9623 407.7678 408.2765 0.0783 -1.0000 -1.0000 3201016 1572715936.80 1.9603 1.9623 407.7406 408.2502 0.0784 -1.0000 -1.0000 3201063 1572715936.90 1.9600 1.9620 407.6582 408.1673 0.0783 -1.0000 -1.0000 3201110 1572715937.00 1.9609 1.9629 407.6429 408.1515 0.0783 -1.0000 -1.0000 3201157 1572715937.10 1.9612 1.9632 407.7285 408.2381 0.0784 -1.0000 -1.0000 3201282 1572715937.20 1.9601 1.9622 407.7878 408.2961 0.0782 -1.0000 -1.0000 3201344 1572715937.30 1.9596 1.9616 407.8744 408.3829 0.0783 -1.0000 -1.0000 3201376 1572715937.40 1.9597 1.9617 407.8617 408.3703 0.0782 -1.0000 -1.0000 3201438 1572715937.50 1.9593 1.9613 407.9215 408.4300 0.0782 -1.0000 -1.0000 3201485 1572715937.60 1.9597 1.9617 407.8364 408.3456 0.0784 -1.0000 -1.0000 3201782 1572715937.70 1.9605 1.9625 407.9198 408.4286 0.0782 -1.0000 -1.0000 3201844 1572715937.80 1.9597 1.9617 407.7928 408.3012 0.0782 -1.0000 -1.0000 3201891 1572715937.90 1.9595 1.9615 407.9109 408.4198 0.0783 -1.0000 -1.0000 3201938 1572715938.00 1.9593 1.9613 407.8722 408.3806 0.0782 -1.0000 -1.0000 3201985 1572715938.10 1.9601 1.9621 407.8453 408.3537 0.0782 -1.0000 -1.0000 3202548 1572715938.20 1.9605 1.9625 407.8016 408.3100 0.0782 -1.0000 -1.0000 3202610 1572715938.30 1.9604 1.9624 407.8101 408.3177 0.0781 -1.0000 -1.0000 3202641 1572715938.40 1.9602 1.9623 407.7232 408.2320 0.0784 -1.0000 -1.0000 3202704 1572715938.50 1.9606 1.9627 407.7978 408.3064 0.0782 -1.0000 -1.0000 3202751 1572715938.60 1.9603 1.9623 407.7091 408.2176 0.0782 -1.0000 -1.0000 3202798 1572715938.70 1.9602 1.9622 407.7854 408.2934 0.0782 -1.0000 -1.0000 3203735 1572715938.80 1.9601 1.9621 407.8563 408.3651 0.0783 -1.0000 -1.0000 3203798 1572715938.90 1.9605 1.9625 407.8591 408.3686 0.0784 -1.0000 -1.0000 3203829 1572715939.00 1.9602 1.9622 407.8608 408.3700 0.0783 -1.0000 -1.0000 3203892 1572715939.10 1.9598 1.9618 407.8717 408.3803 0.0782 -1.0000 -1.0000 3203938 1572715939.20 1.9596 1.9616 407.8933 408.4002 0.0781 -1.0000 -1.0000 3203985 1572715939.30 1.9594 1.9614 407.9119 408.4213 0.0784 -1.0000 -1.0000 3204032 1572715939.40 1.9598 1.9618 407.8990 408.4056 0.0780 -1.0000 -1.0000 3204079 1572715939.50 1.9604 1.9624 407.6887 408.1973 0.0783 -1.0000 -1.0000 3204141 1572715939.60 1.9613 1.9633 407.7597 408.2685 0.0782 -1.0000 -1.0000 3204173 1572715939.70 1.9607 1.9627 407.6329 408.1415 0.0783 -1.0000 -1.0000 3204235 1572715939.80 1.9605 1.9625 407.7214 408.2304 0.0783 -1.0000 -1.0000 3204298 1572715939.90 1.9604 1.9624 407.7219 408.2312 0.0783 -1.0000 -1.0000 3204329 1572715940.00 1.9603 1.9623 407.6899 408.1984 0.0782 -1.0000 -1.0000 3204391 1572715940.10 1.9603 1.9623 407.7128 408.2208 0.0782 -1.0000 -1.0000 3204438 1572715940.20 1.9605 1.9625 407.8346 408.3430 0.0782 -1.0000 -1.0000 3204751 1572715940.30 1.9595 1.9616 407.8290 408.3363 0.0781 -1.0000 -1.0000 3204798 1572715940.40 1.9592 1.9612 407.8307 408.3399 0.0784 -1.0000 -1.0000 3204845 1572715940.50 1.9599 1.9620 407.8961 408.4054 0.0783 -1.0000 -1.0000 3204892 1572715940.60 1.9603 1.9623 407.8318 408.3403 0.0783 -1.0000 -1.0000 3204938 1572715940.70 1.9602 1.9622 407.8304 408.3402 0.0784 -1.0000 -1.0000 3205001 1572715940.80 1.9593 1.9613 407.8838 408.3930 0.0783 -1.0000 -1.0000 3205048 1572715940.90 1.9598 1.9618 407.7801 408.2888 0.0783 -1.0000 -1.0000 3205079 1572715941.00 1.9592 1.9612 407.8180 408.3278 0.0784 -1.0000 -1.0000 3205141 1572715941.10 1.9598 1.9618 407.8637 408.3715 0.0781 -1.0000 -1.0000 3205188 1572715941.20 1.9604 1.9624 407.8413 408.3496 0.0782 -1.0000 -1.0000 3205657 1572715941.30 1.9604 1.9625 407.8247 408.3343 0.0784 -1.0000 -1.0000 3205719 1572715941.40 1.9602 1.9622 407.7576 408.2671 0.0783 -1.0000 -1.0000 3205829 1572715941.50 1.9602 1.9622 407.7583 408.2671 0.0783 -1.0000 -1.0000 3205907 1572715941.60 1.9604 1.9624 407.6905 408.1995 0.0783 -1.0000 -1.0000 3205938 1572715941.70 1.9606 1.9626 407.6580 408.1673 0.0784 -1.0000 -1.0000 3206001 1572715941.80 1.9604 1.9624 407.7088 408.2177 0.0783 -1.0000 -1.0000 3206063 1572715941.90 1.9612 1.9632 407.6828 408.1911 0.0782 -1.0000 -1.0000 3206094 1572715942.00 1.9605 1.9625 407.6884 408.1971 0.0783 -1.0000 -1.0000 3206157 1572715942.10 1.9603 1.9623 407.7682 408.2772 0.0783 -1.0000 -1.0000 3206204 1572715942.20 1.9604 1.9624 407.7534 408.2625 0.0783 -1.0000 -1.0000 3206251 1572715942.30 1.9606 1.9627 407.7931 408.3016 0.0782 -1.0000 -1.0000 3207032 1572715942.40 1.9602 1.9622 407.7866 408.2950 0.0782 -1.0000 -1.0000 3207095 1572715942.50 1.9602 1.9622 407.7326 408.2415 0.0783 -1.0000 -1.0000 3207141 1572715942.60 1.9599 1.9619 407.7573 408.2657 0.0782 -1.0000 -1.0000 3207188 1572715942.70 1.9600 1.9620 407.7533 408.2633 0.0786 -1.0000 -1.0000 3207235 1572715942.80 1.9604 1.9624 407.9023 408.4119 0.0783 -1.0000 -1.0000 3207282 1572715942.90 1.9600 1.9620 407.8826 408.3917 0.0783 -1.0000 -1.0000 3207329 1572715943.00 1.9601 1.9621 407.8234 408.3320 0.0782 -1.0000 -1.0000 3207376 1572715943.10 1.9602 1.9622 407.7863 408.2976 0.0786 -1.0000 -1.0000 3207438 1572715943.20 1.9608 1.9628 407.8029 408.3127 0.0785 -1.0000 -1.0000 3207485 1572715943.30 1.9605 1.9625 407.7891 408.2985 0.0783 -1.0000 -1.0000 3207766 1572715943.40 1.9597 1.9618 407.8384 408.3479 0.0783 -1.0000 -1.0000 3207813 1572715943.50 1.9599 1.9619 407.7514 408.2599 0.0782 -1.0000 -1.0000 3207876 1572715943.60 1.9600 1.9620 407.7393 408.2490 0.0784 -1.0000 -1.0000 3207907 1572715943.70 1.9595 1.9615 407.7803 408.2893 0.0783 -1.0000 -1.0000 3207969 1572715943.80 1.9604 1.9625 407.8418 408.3513 0.0784 -1.0000 -1.0000 3208298 1572715943.90 1.9606 1.9626 407.6241 408.1331 0.0783 -1.0000 -1.0000 3208345 1572715944.00 1.9608 1.9628 407.6609 408.1698 0.0784 -1.0000 -1.0000 3208392 1572715944.10 1.9602 1.9623 407.6531 408.1624 0.0784 -1.0000 -1.0000 3208438 1572715944.20 1.9605 1.9625 407.6159 408.1255 0.0784 -1.0000 -1.0000 3208501 1572715944.30 1.9605 1.9625 407.7040 408.2136 0.0785 -1.0000 -1.0000 3209532 1572715944.40 1.9605 1.9625 407.6853 408.1948 0.0784 -1.0000 -1.0000 3209579 1572715944.50 1.9607 1.9627 407.6336 408.1428 0.0784 -1.0000 -1.0000 3209626 1572715944.60 1.9597 1.9617 407.6658 408.1757 0.0785 -1.0000 -1.0000 3209673 1572715944.70 1.9599 1.9619 407.7123 408.2212 0.0783 -1.0000 -1.0000 3209719 1572715944.80 1.9593 1.9613 407.8435 408.3529 0.0783 -1.0000 -1.0000 3209782 1572715944.90 1.9596 1.9616 407.8508 408.3596 0.0783 -1.0000 -1.0000 3209813 1572715945.00 1.9600 1.9620 407.8334 408.3418 0.0782 -1.0000 -1.0000 3209876 1572715945.10 1.9605 1.9625 407.7787 408.2867 0.0781 -1.0000 -1.0000 3209922 1572715945.20 1.9610 1.9630 407.7687 408.2771 0.0782 -1.0000 -1.0000 3209969 1572715945.30 1.9606 1.9626 407.6419 408.1502 0.0782 -1.0000 -1.0000 3210016 1572715945.40 1.9606 1.9626 407.6296 408.1383 0.0783 -1.0000 -1.0000 3210063 1572715945.50 1.9605 1.9625 407.6150 408.1240 0.0784 -1.0000 -1.0000 3210126 1572715945.60 1.9614 1.9634 407.7061 408.2151 0.0783 -1.0000 -1.0000 3210157 1572715945.70 1.9610 1.9630 407.7052 408.2138 0.0782 -1.0000 -1.0000 3210219 1572715945.80 1.9603 1.9623 407.7781 408.2871 0.0784 -1.0000 -1.0000 3210267 1572715945.90 1.9600 1.9621 407.7573 408.2670 0.0784 -1.0000 -1.0000 3210298 1572715946.00 1.9591 1.9611 407.7412 408.2502 0.0783 -1.0000 -1.0000 3210360 1572715946.10 1.9600 1.9620 407.7340 408.2424 0.0782 -1.0000 -1.0000 3210407 1572715946.20 1.9601 1.9621 407.7748 408.2830 0.0782 -1.0000 -1.0000 3210469 1572715946.30 1.9596 1.9616 407.7518 408.2611 0.0782 -1.0000 -1.0000 3210501 1572715946.40 1.9603 1.9623 407.7371 408.2467 0.0785 -1.0000 -1.0000 3210782 1572715946.50 1.9607 1.9627 407.6749 408.1831 0.0782 -1.0000 -1.0000 3210845 1572715946.60 1.9604 1.9624 407.5936 408.1025 0.0783 -1.0000 -1.0000 3210876 1572715946.70 1.9605 1.9626 407.6259 408.1338 0.0782 -1.0000 -1.0000 3210938 1572715946.80 1.9599 1.9619 407.5896 408.0986 0.0784 -1.0000 -1.0000 3210985 1572715946.90 1.9607 1.9627 407.6939 408.2033 0.0783 -1.0000 -1.0000 3211501 1572715947.00 1.9610 1.9630 407.6258 408.1353 0.0784 -1.0000 -1.0000 3211548 1572715947.10 1.9602 1.9622 407.7120 408.2206 0.0783 -1.0000 -1.0000 3211594 1572715947.20 1.9600 1.9620 407.7976 408.3071 0.0784 -1.0000 -1.0000 3211657 1572715947.30 1.9600 1.9620 407.8640 408.3730 0.0783 -1.0000 -1.0000 3211688 1572715947.40 1.9600 1.9620 407.7875 408.2973 0.0785 -1.0000 -1.0000 3211751 1572715947.50 1.9591 1.9611 407.8323 408.3425 0.0785 -1.0000 -1.0000 3212001 1572715947.60 1.9596 1.9616 407.8723 408.3820 0.0784 -1.0000 -1.0000 3212048 1572715947.70 1.9599 1.9619 407.7971 408.3072 0.0784 -1.0000 -1.0000 3212094 1572715947.80 1.9597 1.9617 407.8716 408.3815 0.0785 -1.0000 -1.0000 3212157 1572715947.90 1.9602 1.9622 407.8581 408.3666 0.0782 -1.0000 -1.0000 3212188 1572715948.00 1.9598 1.9618 407.7877 408.2969 0.0784 -1.0000 -1.0000 3212626 1572715948.10 1.9602 1.9622 407.8400 408.3502 0.0785 -1.0000 -1.0000 3212673 1572715948.20 1.9607 1.9627 407.6975 408.2078 0.0785 -1.0000 -1.0000 3212719 1572715948.30 1.9601 1.9621 407.7139 408.2241 0.0785 -1.0000 -1.0000 3212767 1572715948.40 1.9597 1.9618 407.7191 408.2284 0.0783 -1.0000 -1.0000 3212813 1572715948.50 1.9602 1.9622 407.7464 408.2557 0.0784 -1.0000 -1.0000 3213751 1572715948.60 1.9606 1.9626 407.7156 408.2254 0.0784 -1.0000 -1.0000 3213798 1572715948.70 1.9602 1.9622 407.7091 408.2192 0.0785 -1.0000 -1.0000 3213844 1572715948.80 1.9604 1.9624 407.7436 408.2529 0.0784 -1.0000 -1.0000 3213907 1572715948.90 1.9609 1.9629 407.6686 408.1781 0.0784 -1.0000 -1.0000 3213938 1572715949.00 1.9606 1.9626 407.6891 408.1985 0.0784 -1.0000 -1.0000 3214001 1572715949.10 1.9603 1.9623 407.7630 408.2727 0.0784 -1.0000 -1.0000 3214048 1572715949.20 1.9598 1.9618 407.6987 408.2081 0.0784 -1.0000 -1.0000 3214094 1572715949.30 1.9596 1.9616 407.7278 408.2376 0.0784 -1.0000 -1.0000 3214141 1572715949.40 1.9601 1.9621 407.7544 408.2629 0.0783 -1.0000 -1.0000 3214188 1572715949.50 1.9600 1.9621 407.8068 408.3161 0.0784 -1.0000 -1.0000 3214251 1572715949.60 1.9591 1.9611 407.8503 408.3597 0.0784 -1.0000 -1.0000 3214282 1572715949.70 1.9591 1.9612 407.7625 408.2722 0.0784 -1.0000 -1.0000 3214345 1572715949.80 1.9601 1.9621 407.7741 408.2828 0.0782 -1.0000 -1.0000 3214392 1572715949.90 1.9604 1.9624 407.7893 408.2985 0.0783 -1.0000 -1.0000 3214438 1572715950.00 1.9600 1.9620 407.7902 408.2993 0.0784 -1.0000 -1.0000 3214485 1572715950.10 1.9600 1.9620 407.7901 408.3005 0.0785 -1.0000 -1.0000 3214532 1572715950.20 1.9601 1.9621 407.7152 408.2244 0.0784 -1.0000 -1.0000 3214595 1572715950.30 1.9602 1.9622 407.6739 408.1840 0.0785 -1.0000 -1.0000 3214626 1572715950.40 1.9604 1.9624 407.7153 408.2249 0.0784 -1.0000 -1.0000 3214688 1572715950.50 1.9606 1.9627 407.6886 408.1982 0.0784 -1.0000 -1.0000 3215017 1572715950.60 1.9605 1.9625 407.7411 408.2498 0.0783 -1.0000 -1.0000 3215048 1572715950.70 1.9606 1.9626 407.7105 408.2197 0.0784 -1.0000 -1.0000 3215110 1572715950.80 1.9607 1.9627 407.7620 408.2711 0.0784 -1.0000 -1.0000 3215157 1572715950.90 1.9600 1.9620 407.7863 408.2965 0.0785 -1.0000 -1.0000 3215204 1572715951.00 1.9597 1.9617 407.7141 408.2237 0.0784 -1.0000 -1.0000 3215251 1572715951.10 1.9605 1.9626 407.7649 408.2741 0.0783 -1.0000 -1.0000 3215298 1572715951.20 1.9603 1.9623 407.7159 408.2255 0.0785 -1.0000 -1.0000 3215360 1572715951.30 1.9602 1.9622 407.7538 408.2650 0.0786 -1.0000 -1.0000 3215391 1572715951.40 1.9600 1.9620 407.7389 408.2485 0.0784 -1.0000 -1.0000 3215454 1572715951.50 1.9604 1.9624 407.7726 408.2820 0.0784 -1.0000 -1.0000 3215501 1572715951.60 1.9595 1.9615 407.7825 408.2928 0.0785 -1.0000 -1.0000 3216048 1572715951.70 1.9595 1.9615 407.8649 408.3749 0.0783 -1.0000 -1.0000 3216094 1572715951.80 1.9597 1.9617 407.8870 408.3970 0.0785 -1.0000 -1.0000 3216157 1572715951.90 1.9594 1.9614 407.8552 408.3649 0.0784 -1.0000 -1.0000 3216204 1572715952.00 1.9602 1.9623 407.8604 408.3706 0.0785 -1.0000 -1.0000 3216282 1572715952.10 1.9597 1.9617 407.9219 408.4321 0.0784 -1.0000 -1.0000 3216532 1572715952.20 1.9592 1.9612 407.8351 408.3448 0.0784 -1.0000 -1.0000 3216579 1572715952.30 1.9598 1.9618 407.8407 408.3502 0.0783 -1.0000 -1.0000 3216641 1572715952.40 1.9605 1.9625 407.8059 408.3157 0.0784 -1.0000 -1.0000 3216688 1572715952.50 1.9607 1.9627 407.7007 408.2102 0.0784 -1.0000 -1.0000 3216735 1572715952.60 1.9605 1.9625 407.8452 408.3553 0.0785 -1.0000 -1.0000 3216782 1572715952.70 1.9605 1.9625 407.7740 408.2837 0.0785 -1.0000 -1.0000 3216829 1572715952.80 1.9609 1.9629 407.7242 408.2349 0.0786 -1.0000 -1.0000 3216892 1572715952.90 1.9600 1.9621 407.6817 408.1919 0.0785 -1.0000 -1.0000 3216922 1572715953.00 1.9611 1.9631 407.6833 408.1930 0.0784 -1.0000 -1.0000 3216985 1572715953.10 1.9596 1.9616 407.7600 408.2694 0.0784 -1.0000 -1.0000 3217298 1572715953.20 1.9605 1.9626 407.6877 408.1978 0.0785 -1.0000 -1.0000 3217344 1572715953.30 1.9603 1.9623 407.7426 408.2528 0.0784 -1.0000 -1.0000 3217391 1572715953.40 1.9600 1.9620 407.6719 408.1817 0.0785 -1.0000 -1.0000 3217438 1572715953.50 1.9602 1.9622 407.7380 408.2466 0.0782 -1.0000 -1.0000 3217485 1572715953.60 1.9603 1.9623 407.6850 408.1943 0.0784 -1.0000 -1.0000 3217798 1572715953.70 1.9600 1.9620 407.8291 408.3390 0.0784 -1.0000 -1.0000 3217844 1572715953.80 1.9601 1.9622 407.8258 408.3369 0.0786 -1.0000 -1.0000 3217891 1572715953.90 1.9600 1.9620 407.8719 408.3823 0.0785 -1.0000 -1.0000 3217938 1572715954.00 1.9603 1.9623 407.8840 408.3941 0.0785 -1.0000 -1.0000 3218016 1572715954.10 1.9607 1.9627 407.8599 408.3707 0.0786 -1.0000 -1.0000 3218782 1572715954.20 1.9606 1.9626 407.8080 408.3182 0.0785 -1.0000 -1.0000 3218845 1572715954.30 1.9607 1.9627 407.8232 408.3331 0.0784 -1.0000 -1.0000 3218892 1572715954.40 1.9604 1.9624 407.7746 408.2841 0.0784 -1.0000 -1.0000 3218938 1572715954.50 1.9603 1.9623 407.8486 408.3589 0.0785 -1.0000 -1.0000 3219126 1572715954.60 1.9597 1.9617 407.7982 408.3087 0.0785 -1.0000 -1.0000 3219235 1572715954.70 1.9603 1.9623 407.7851 408.2962 0.0786 -1.0000 -1.0000 3219282 1572715954.80 1.9607 1.9627 407.7977 408.3078 0.0784 -1.0000 -1.0000 3219344 1572715954.90 1.9607 1.9627 407.8286 408.3394 0.0786 -1.0000 -1.0000 3219376 1572715955.00 1.9610 1.9630 407.8146 408.3253 0.0785 -1.0000 -1.0000 3219438 1572715955.10 1.9600 1.9621 407.7603 408.2706 0.0785 -1.0000 -1.0000 3219532 1572715955.20 1.9604 1.9624 407.7476 408.2572 0.0784 -1.0000 -1.0000 3219641 1572715955.30 1.9602 1.9622 407.8306 408.3415 0.0785 -1.0000 -1.0000 3219688 1572715955.40 1.9597 1.9617 407.7702 408.2806 0.0786 -1.0000 -1.0000 3219735 1572715955.50 1.9602 1.9622 407.8618 408.3715 0.0784 -1.0000 -1.0000 3219782 1572715955.60 1.9601 1.9621 407.7629 408.2720 0.0783 -1.0000 -1.0000 3219829 1572715955.70 1.9602 1.9622 407.7311 408.2413 0.0785 -1.0000 -1.0000 3219985 1572715955.80 1.9600 1.9621 407.8586 408.3684 0.0783 -1.0000 -1.0000 3220048 1572715955.90 1.9599 1.9619 407.7601 408.2696 0.0785 -1.0000 -1.0000 3220079 1572715956.00 1.9601 1.9621 407.7775 408.2874 0.0784 -1.0000 -1.0000 3220141 1572715956.10 1.9593 1.9614 407.9537 408.4641 0.0785 -1.0000 -1.0000 3220188 1572715956.20 1.9598 1.9619 407.9376 408.4479 0.0784 -1.0000 -1.0000 3220298 1572715956.30 1.9598 1.9618 407.9179 408.4284 0.0785 -1.0000 -1.0000 3220345 1572715956.40 1.9595 1.9615 407.8715 408.3819 0.0786 -1.0000 -1.0000 3220392 1572715956.50 1.9601 1.9621 407.8079 408.3186 0.0784 -1.0000 -1.0000 3220454 1572715956.60 1.9601 1.9621 407.8656 408.3751 0.0784 -1.0000 -1.0000 3220485 1572715956.70 1.9605 1.9625 407.8294 408.3401 0.0786 -1.0000 -1.0000 3220798 1572715956.80 1.9606 1.9626 407.7748 408.2855 0.0785 -1.0000 -1.0000 3220845 1572715956.90 1.9603 1.9623 407.7024 408.2126 0.0786 -1.0000 -1.0000 3220892 1572715957.00 1.9602 1.9622 407.7534 408.2644 0.0785 -1.0000 -1.0000 3220938 1572715957.10 1.9603 1.9623 407.6757 408.1850 0.0784 -1.0000 -1.0000 3221001 1572715957.20 1.9601 1.9621 407.8169 408.3265 0.0784 -1.0000 -1.0000 3221563 1572715957.30 1.9599 1.9619 407.8791 408.3897 0.0785 -1.0000 -1.0000 3221594 1572715957.40 1.9592 1.9612 407.8308 408.3410 0.0784 -1.0000 -1.0000 3221657 1572715957.50 1.9596 1.9616 407.8730 408.3836 0.0785 -1.0000 -1.0000 3221704 1572715957.60 1.9596 1.9616 407.8147 408.3251 0.0785 -1.0000 -1.0000 3221751 1572715957.70 1.9595 1.9615 407.9057 408.4158 0.0785 -1.0000 -1.0000 3222048 1572715957.80 1.9595 1.9615 407.9092 408.4197 0.0785 -1.0000 -1.0000 3222110 1572715957.90 1.9591 1.9611 407.9048 408.4153 0.0785 -1.0000 -1.0000 3222141 1572715958.00 1.9596 1.9616 407.8691 408.3800 0.0786 -1.0000 -1.0000 3222204 1572715958.10 1.9593 1.9614 407.8752 408.3866 0.0787 -1.0000 -1.0000 3222251 1572715958.20 1.9592 1.9612 407.8329 408.3435 0.0785 -1.0000 -1.0000 3222798 1572715958.30 1.9599 1.9619 407.7122 408.2226 0.0786 -1.0000 -1.0000 3222845 1572715958.40 1.9603 1.9623 407.7090 408.2188 0.0785 -1.0000 -1.0000 3222892 1572715958.50 1.9604 1.9624 407.7456 408.2569 0.0787 -1.0000 -1.0000 3222938 1572715958.60 1.9605 1.9625 407.8044 408.3153 0.0786 -1.0000 -1.0000 3222985 1572715958.70 1.9600 1.9620 407.7114 408.2223 0.0786 -1.0000 -1.0000 3223251 1572715958.80 1.9609 1.9629 407.6925 408.2033 0.0786 -1.0000 -1.0000 3223298 1572715958.90 1.9604 1.9624 407.7561 408.2668 0.0786 -1.0000 -1.0000 3223344 1572715959.00 1.9612 1.9632 407.7397 408.2499 0.0785 -1.0000 -1.0000 3223391 1572715959.10 1.9605 1.9625 407.7362 408.2455 0.0784 -1.0000 -1.0000 3223438 1572715959.20 1.9609 1.9629 407.7374 408.2480 0.0785 -1.0000 -1.0000 3223766 1572715959.30 1.9610 1.9630 407.7238 408.2342 0.0786 -1.0000 -1.0000 3223813 1572715959.40 1.9603 1.9623 407.8587 408.3686 0.0784 -1.0000 -1.0000 3223860 1572715959.50 1.9600 1.9620 407.9002 408.4102 0.0785 -1.0000 -1.0000 3223907 1572715959.60 1.9593 1.9614 407.8565 408.3679 0.0786 -1.0000 -1.0000 3223954 1572715959.70 1.9596 1.9616 407.8817 408.3928 0.0786 -1.0000 -1.0000 3224235 1572715959.80 1.9600 1.9620 407.8595 408.3693 0.0785 -1.0000 -1.0000 3224298 1572715959.90 1.9598 1.9619 407.9370 408.4485 0.0786 -1.0000 -1.0000 3224329 1572715960.00 1.9598 1.9618 407.8992 408.4112 0.0787 -1.0000 -1.0000 3224392 1572715960.10 1.9600 1.9620 407.8847 408.3954 0.0785 -1.0000 -1.0000 3224438 1572715960.20 1.9603 1.9623 407.8881 408.3987 0.0785 -1.0000 -1.0000 3224532 1572715960.30 1.9603 1.9623 407.8316 408.3428 0.0786 -1.0000 -1.0000 3224579 1572715960.40 1.9617 1.9638 407.8497 408.3604 0.0785 -1.0000 -1.0000 3224626 1572715960.50 1.9615 1.9635 407.7208 408.2308 0.0784 -1.0000 -1.0000 3224673 1572715960.60 1.9613 1.9633 407.8118 408.3209 0.0784 -1.0000 -1.0000 3224719 1572715960.70 1.9604 1.9624 407.7561 408.2663 0.0785 -1.0000 -1.0000 3224767 1572715960.80 1.9605 1.9626 407.6913 408.2014 0.0784 -1.0000 -1.0000 3225048 1572715960.90 1.9607 1.9627 407.7885 408.2999 0.0786 -1.0000 -1.0000 3225079 1572715961.00 1.9605 1.9626 407.7266 408.2363 0.0784 -1.0000 -1.0000 3225141 1572715961.10 1.9609 1.9629 407.7541 408.2646 0.0786 -1.0000 -1.0000 3225188 1572715961.20 1.9614 1.9634 407.8439 408.3546 0.0786 -1.0000 -1.0000 3225235 1572715961.30 1.9605 1.9626 407.8061 408.3163 0.0784 -1.0000 -1.0000 3225282 1572715961.40 1.9606 1.9626 407.6961 408.2076 0.0786 -1.0000 -1.0000 3225329 1572715961.50 1.9613 1.9633 407.8000 408.3099 0.0785 -1.0000 -1.0000 3225391 1572715961.60 1.9606 1.9626 407.8525 408.3628 0.0785 -1.0000 -1.0000 3225438 1572715961.70 1.9599 1.9619 407.8628 408.3746 0.0787 -1.0000 -1.0000 3225485 1572715961.80 1.9593 1.9614 407.8478 408.3587 0.0786 -1.0000 -1.0000 3226063 1572715961.90 1.9597 1.9617 407.8705 408.3815 0.0786 -1.0000 -1.0000 3226094 1572715962.00 1.9602 1.9622 407.8625 408.3737 0.0786 -1.0000 -1.0000 3226157 1572715962.10 1.9594 1.9614 407.9409 408.4509 0.0784 -1.0000 -1.0000 3226204 1572715962.20 1.9606 1.9626 407.9871 408.4981 0.0786 -1.0000 -1.0000 3226251 1572715962.30 1.9605 1.9625 407.8950 408.4064 0.0786 -1.0000 -1.0000 3226767 1572715962.40 1.9614 1.9634 407.9490 408.4596 0.0785 -1.0000 -1.0000 3226813 1572715962.50 1.9608 1.9628 407.8072 408.3187 0.0787 -1.0000 -1.0000 3226876 1572715962.60 1.9602 1.9623 407.8572 408.3691 0.0787 -1.0000 -1.0000 3226907 1572715962.70 1.9609 1.9629 407.7637 408.2748 0.0786 -1.0000 -1.0000 3226970 1572715962.80 1.9607 1.9628 407.7211 408.2318 0.0786 -1.0000 -1.0000 3227048 1572715962.90 1.9607 1.9627 407.7541 408.2645 0.0785 -1.0000 -1.0000 3227079 1572715963.00 1.9601 1.9621 407.8072 408.3182 0.0787 -1.0000 -1.0000 3227141 1572715963.10 1.9599 1.9619 407.7666 408.2776 0.0786 -1.0000 -1.0000 3227188 1572715963.20 1.9595 1.9616 407.8681 408.3795 0.0786 -1.0000 -1.0000 3227235 1572715963.30 1.9597 1.9617 407.8492 408.3602 0.0786 -1.0000 -1.0000 3227532 1572715963.40 1.9598 1.9618 407.8592 408.3700 0.0786 -1.0000 -1.0000 3227594 1572715963.50 1.9599 1.9619 407.8424 408.3538 0.0786 -1.0000 -1.0000 3227641 1572715963.60 1.9597 1.9617 407.8847 408.3959 0.0786 -1.0000 -1.0000 3227688 1572715963.70 1.9593 1.9614 407.8084 408.3182 0.0785 -1.0000 -1.0000 3227735 1572715963.80 1.9598 1.9618 407.8230 408.3338 0.0786 -1.0000 -1.0000 3228313 1572715963.90 1.9604 1.9624 407.7602 408.2717 0.0787 -1.0000 -1.0000 3228345 1572715964.00 1.9607 1.9627 407.7414 408.2535 0.0788 -1.0000 -1.0000 3228407 1572715964.10 1.9606 1.9626 407.7828 408.2945 0.0787 -1.0000 -1.0000 3228454 1572715964.20 1.9604 1.9624 407.7193 408.2306 0.0787 -1.0000 -1.0000 3228501 1572715964.30 1.9603 1.9624 407.6367 408.1472 0.0786 -1.0000 -1.0000 3228922 1572715964.40 1.9611 1.9631 407.6955 408.2066 0.0787 -1.0000 -1.0000 3228970 1572715964.50 1.9606 1.9627 407.7397 408.2518 0.0788 -1.0000 -1.0000 3229016 1572715964.60 1.9610 1.9630 407.6521 408.1624 0.0785 -1.0000 -1.0000 3229063 1572715964.70 1.9605 1.9625 407.7345 408.2455 0.0787 -1.0000 -1.0000 3229110 1572715964.80 1.9601 1.9621 407.7256 408.2361 0.0786 -1.0000 -1.0000 3229516 1572715964.90 1.9604 1.9625 407.7470 408.2581 0.0786 -1.0000 -1.0000 3229548 1572715965.00 1.9595 1.9615 407.8950 408.4059 0.0786 -1.0000 -1.0000 3229610 1572715965.10 1.9598 1.9618 407.9036 408.4156 0.0787 -1.0000 -1.0000 3229657 1572715965.20 1.9599 1.9619 407.8628 408.3734 0.0786 -1.0000 -1.0000 3229704 1572715965.30 1.9597 1.9617 407.8646 408.3757 0.0786 -1.0000 -1.0000 3229751 1572715965.40 1.9598 1.9618 407.8377 408.3492 0.0786 -1.0000 -1.0000 3229798 1572715965.50 1.9601 1.9621 407.8871 408.3976 0.0786 -1.0000 -1.0000 3229860 1572715965.60 1.9594 1.9614 407.8672 408.3782 0.0786 -1.0000 -1.0000 3229891 1572715965.70 1.9596 1.9616 407.7730 408.2844 0.0787 -1.0000 -1.0000 3229954 1572715965.80 1.9599 1.9619 407.9433 408.4552 0.0787 -1.0000 -1.0000 3230001 1572715965.90 1.9596 1.9617 407.9332 408.4449 0.0787 -1.0000 -1.0000 3230313 1572715966.00 1.9604 1.9624 407.8645 408.3756 0.0786 -1.0000 -1.0000 3230360 1572715966.10 1.9609 1.9629 407.8283 408.3399 0.0787 -1.0000 -1.0000 3230407 1572715966.20 1.9613 1.9634 407.8140 408.3244 0.0785 -1.0000 -1.0000 3230470 1572715966.30 1.9605 1.9626 407.6822 408.1942 0.0788 -1.0000 -1.0000 3230501 1572715966.40 1.9609 1.9629 407.6819 408.1941 0.0789 -1.0000 -1.0000 3231079 1572715966.50 1.9610 1.9630 407.7539 408.2659 0.0787 -1.0000 -1.0000 3231126 1572715966.60 1.9615 1.9635 407.7770 408.2880 0.0786 -1.0000 -1.0000 3231172 1572715966.70 1.9603 1.9623 407.6629 408.1743 0.0787 -1.0000 -1.0000 3231266 1572715966.80 1.9608 1.9628 407.7299 408.2406 0.0786 -1.0000 -1.0000 3231313 1572715966.90 1.9605 1.9626 407.7783 408.2894 0.0786 -1.0000 -1.0000 3231360 1572715967.00 1.9598 1.9619 407.7855 408.2973 0.0788 -1.0000 -1.0000 3231407 1572715967.10 1.9601 1.9621 407.7875 408.2986 0.0786 -1.0000 -1.0000 3231454 1572715967.20 1.9593 1.9614 407.9110 408.4227 0.0787 -1.0000 -1.0000 3231516 1572715967.30 1.9599 1.9619 407.8485 408.3599 0.0787 -1.0000 -1.0000 3231548 1572715967.40 1.9597 1.9617 407.8328 408.3450 0.0788 -1.0000 -1.0000 3231798 1572715967.50 1.9605 1.9625 407.9151 408.4273 0.0788 -1.0000 -1.0000 3231860 1572715967.60 1.9600 1.9621 407.8983 408.4108 0.0788 -1.0000 -1.0000 3231891 1572715967.70 1.9597 1.9617 407.8809 408.3930 0.0787 -1.0000 -1.0000 3231954 1572715967.80 1.9602 1.9622 407.8449 408.3567 0.0787 -1.0000 -1.0000 3232001 1572715967.90 1.9601 1.9621 407.8697 408.3816 0.0787 -1.0000 -1.0000 3232469 1572715968.00 1.9602 1.9623 407.7425 408.2534 0.0786 -1.0000 -1.0000 3232516 1572715968.10 1.9603 1.9623 407.7110 408.2224 0.0787 -1.0000 -1.0000 3232563 1572715968.20 1.9600 1.9620 407.6980 408.2096 0.0787 -1.0000 -1.0000 3232610 1572715968.30 1.9597 1.9617 407.8645 408.3755 0.0786 -1.0000 -1.0000 3232657 1572715968.40 1.9594 1.9614 407.7682 408.2795 0.0786 -1.0000 -1.0000 3233610 1572715968.50 1.9598 1.9618 407.8271 408.3386 0.0787 -1.0000 -1.0000 3233673 1572715968.60 1.9597 1.9617 407.8573 408.3684 0.0786 -1.0000 -1.0000 3233704 1572715968.70 1.9598 1.9618 407.8229 408.3347 0.0788 -1.0000 -1.0000 3233766 1572715968.80 1.9599 1.9620 407.9102 408.4214 0.0786 -1.0000 -1.0000 3233813 1572715968.90 1.9593 1.9613 407.8574 408.3683 0.0786 -1.0000 -1.0000 3233860 1572715969.00 1.9595 1.9615 407.8419 408.3532 0.0787 -1.0000 -1.0000 3233907 1572715969.10 1.9596 1.9617 407.8269 408.3390 0.0787 -1.0000 -1.0000 3233954 1572715969.20 1.9588 1.9608 407.8696 408.3812 0.0787 -1.0000 -1.0000 3234016 1572715969.30 1.9601 1.9621 407.7852 408.2973 0.0788 -1.0000 -1.0000 3234048 1572715969.40 1.9601 1.9621 407.6656 408.1768 0.0786 -1.0000 -1.0000 3234110 1572715969.50 1.9602 1.9622 407.6457 408.1565 0.0786 -1.0000 -1.0000 3234157 1572715969.60 1.9606 1.9626 407.7244 408.2359 0.0787 -1.0000 -1.0000 3234204 1572715969.70 1.9602 1.9622 407.7761 408.2892 0.0788 -1.0000 -1.0000 3234251 1572715969.80 1.9600 1.9620 407.6941 408.2052 0.0787 -1.0000 -1.0000 3234298 1572715969.90 1.9604 1.9624 407.7059 408.2170 0.0786 -1.0000 -1.0000 3234345 1572715970.00 1.9610 1.9631 407.7201 408.2313 0.0787 -1.0000 -1.0000 3234860 1572715970.10 1.9610 1.9631 407.7616 408.2730 0.0787 -1.0000 -1.0000 3234907 1572715970.20 1.9603 1.9623 407.6299 408.1420 0.0788 -1.0000 -1.0000 3234954 1572715970.30 1.9598 1.9618 407.7380 408.2497 0.0787 -1.0000 -1.0000 3235001 1572715970.40 1.9599 1.9619 407.7928 408.3045 0.0787 -1.0000 -1.0000 3235048 1572715970.50 1.9595 1.9615 407.8529 408.3648 0.0788 -1.0000 -1.0000 3235110 1572715970.60 1.9596 1.9616 407.8886 408.4009 0.0788 -1.0000 -1.0000 3235141 1572715970.70 1.9596 1.9616 407.8585 408.3702 0.0787 -1.0000 -1.0000 3235204 1572715970.80 1.9596 1.9617 407.8880 408.4005 0.0788 -1.0000 -1.0000 3235251 1572715970.90 1.9603 1.9624 407.9009 408.4124 0.0787 -1.0000 -1.0000 3235329 1572715971.00 1.9599 1.9620 407.8052 408.3167 0.0786 -1.0000 -1.0000 3235594 1572715971.10 1.9601 1.9621 407.7976 408.3088 0.0787 -1.0000 -1.0000 3235641 1572715971.20 1.9605 1.9625 407.7940 408.3067 0.0789 -1.0000 -1.0000 3235704 1572715971.30 1.9605 1.9625 407.8121 408.3250 0.0789 -1.0000 -1.0000 3235735 1572715971.40 1.9605 1.9626 407.7651 408.2769 0.0787 -1.0000 -1.0000 3235798 1572715971.50 1.9602 1.9623 407.7707 408.2815 0.0785 -1.0000 -1.0000 3236251 1572715971.60 1.9606 1.9626 407.8174 408.3289 0.0787 -1.0000 -1.0000 3236297 1572715971.70 1.9600 1.9621 407.6763 408.1882 0.0787 -1.0000 -1.0000 3236344 1572715971.80 1.9596 1.9616 407.8026 408.3139 0.0787 -1.0000 -1.0000 3236391 1572715971.90 1.9597 1.9618 407.8235 408.3348 0.0786 -1.0000 -1.0000 3236438 1572715972.00 1.9599 1.9619 407.8494 408.3601 0.0786 -1.0000 -1.0000 3236485 1572715972.10 1.9600 1.9620 407.9170 408.4288 0.0787 -1.0000 -1.0000 3236547 1572715972.20 1.9595 1.9615 407.9982 408.5098 0.0787 -1.0000 -1.0000 3236595 1572715972.30 1.9596 1.9616 407.8859 408.3983 0.0788 -1.0000 -1.0000 3236642 1572715972.40 1.9605 1.9625 407.9272 408.4397 0.0788 -1.0000 -1.0000 3236688 1572715972.50 1.9602 1.9622 407.8913 408.4039 0.0788 -1.0000 -1.0000 3237032 1572715972.60 1.9605 1.9626 407.8768 408.3893 0.0789 -1.0000 -1.0000 3237079 1572715972.70 1.9602 1.9623 407.7888 408.3009 0.0787 -1.0000 -1.0000 3237126 1572715972.80 1.9607 1.9628 407.8171 408.3297 0.0788 -1.0000 -1.0000 3237188 1572715972.90 1.9605 1.9625 407.7276 408.2389 0.0787 -1.0000 -1.0000 3237219 1572715973.00 1.9603 1.9624 407.6926 408.2041 0.0787 -1.0000 -1.0000 3237547 1572715973.10 1.9595 1.9615 407.6845 408.1966 0.0788 -1.0000 -1.0000 3237594 1572715973.20 1.9597 1.9618 407.7922 408.3045 0.0788 -1.0000 -1.0000 3237641 1572715973.30 1.9602 1.9622 407.7199 408.2322 0.0788 -1.0000 -1.0000 3237688 1572715973.40 1.9601 1.9621 407.7511 408.2629 0.0788 -1.0000 -1.0000 3237735 1572715973.50 1.9602 1.9622 407.7777 408.2902 0.0789 -1.0000 -1.0000 3238063 1572715973.60 1.9599 1.9619 407.8092 408.3208 0.0788 -1.0000 -1.0000 3238110 1572715973.70 1.9593 1.9613 407.7974 408.3103 0.0789 -1.0000 -1.0000 3238157 1572715973.80 1.9599 1.9620 407.8193 408.3320 0.0789 -1.0000 -1.0000 3238219 1572715973.90 1.9598 1.9618 407.7887 408.3002 0.0787 -1.0000 -1.0000 3238251 1572715974.00 1.9602 1.9623 407.8847 408.3972 0.0788 -1.0000 -1.0000 3238313 1572715974.10 1.9597 1.9617 407.9088 408.4205 0.0787 -1.0000 -1.0000 3238595 1572715974.20 1.9598 1.9618 407.9205 408.4326 0.0787 -1.0000 -1.0000 3238641 1572715974.30 1.9590 1.9611 407.8890 408.4007 0.0787 -1.0000 -1.0000 3238688 1572715974.40 1.9599 1.9620 407.8622 408.3752 0.0789 -1.0000 -1.0000 3238735 1572715974.50 1.9605 1.9625 407.8478 408.3593 0.0787 -1.0000 -1.0000 3238954 1572715974.60 1.9604 1.9624 407.8315 408.3443 0.0789 -1.0000 -1.0000 3239016 1572715974.70 1.9601 1.9621 407.9789 408.4919 0.0789 -1.0000 -1.0000 3239063 1572715974.80 1.9599 1.9619 407.8907 408.4039 0.0789 -1.0000 -1.0000 3239126 1572715974.90 1.9602 1.9623 407.8208 408.3333 0.0788 -1.0000 -1.0000 3239157 1572715975.00 1.9606 1.9626 407.6956 408.2074 0.0788 -1.0000 -1.0000 3239219 1572715975.10 1.9604 1.9624 407.7102 408.2224 0.0788 -1.0000 -1.0000 3239782 1572715975.20 1.9608 1.9628 407.6298 408.1419 0.0788 -1.0000 -1.0000 3239829 1572715975.30 1.9604 1.9624 407.7075 408.2208 0.0790 -1.0000 -1.0000 3239876 1572715975.40 1.9605 1.9625 407.7662 408.2794 0.0789 -1.0000 -1.0000 3239922 1572715975.50 1.9603 1.9623 407.7877 408.2996 0.0787 -1.0000 -1.0000 3239969 1572715975.60 1.9605 1.9626 407.6580 408.1698 0.0788 -1.0000 -1.0000 3240298 1572715975.70 1.9611 1.9631 407.7884 408.3004 0.0787 -1.0000 -1.0000 3240344 1572715975.80 1.9603 1.9623 407.7200 408.2327 0.0789 -1.0000 -1.0000 3240392 1572715975.90 1.9598 1.9618 407.7689 408.2812 0.0787 -1.0000 -1.0000 3240438 1572715976.00 1.9602 1.9623 407.8576 408.3703 0.0790 -1.0000 -1.0000 3240485 1572715976.10 1.9599 1.9619 407.8786 408.3916 0.0789 -1.0000 -1.0000 3240813 1572715976.20 1.9601 1.9622 407.8733 408.3858 0.0788 -1.0000 -1.0000 3240860 1572715976.30 1.9599 1.9620 407.9182 408.4312 0.0789 -1.0000 -1.0000 3240907 1572715976.40 1.9602 1.9622 407.9673 408.4790 0.0787 -1.0000 -1.0000 3240954 1572715976.50 1.9600 1.9620 407.9117 408.4239 0.0788 -1.0000 -1.0000 3241001 1572715976.60 1.9600 1.9620 407.9526 408.4648 0.0788 -1.0000 -1.0000 3241266 1572715976.70 1.9597 1.9617 407.9341 408.4467 0.0788 -1.0000 -1.0000 3241313 1572715976.80 1.9604 1.9624 407.9420 408.4547 0.0788 -1.0000 -1.0000 3241360 1572715976.90 1.9600 1.9621 407.8808 408.3940 0.0790 -1.0000 -1.0000 3241407 1572715977.00 1.9601 1.9621 407.9597 408.4735 0.0790 -1.0000 -1.0000 3241454 1572715977.10 1.9601 1.9622 407.7551 408.2671 0.0787 -1.0000 -1.0000 3241516 1572715977.20 1.9613 1.9633 407.7375 408.2495 0.0788 -1.0000 -1.0000 3241563 1572715977.30 1.9607 1.9627 407.7805 408.2933 0.0789 -1.0000 -1.0000 3241610 1572715977.40 1.9605 1.9625 407.7498 408.2629 0.0789 -1.0000 -1.0000 3241657 1572715977.50 1.9611 1.9632 407.7813 408.2938 0.0788 -1.0000 -1.0000 3241704 1572715977.60 1.9613 1.9633 407.8052 408.3184 0.0790 -1.0000 -1.0000 3242298 1572715977.70 1.9611 1.9632 407.7163 408.2288 0.0788 -1.0000 -1.0000 3242376 1572715977.80 1.9617 1.9637 407.7485 408.2609 0.0788 -1.0000 -1.0000 3242438 1572715977.90 1.9606 1.9626 407.7627 408.2745 0.0788 -1.0000 -1.0000 3242501 1572715978.00 1.9599 1.9620 407.7801 408.2917 0.0787 -1.0000 -1.0000 3242547 1572715978.10 1.9603 1.9623 407.8341 408.3466 0.0788 -1.0000 -1.0000 3242595 1572715978.20 1.9600 1.9620 407.8208 408.3336 0.0789 -1.0000 -1.0000 3242657 1572715978.30 1.9602 1.9622 407.8600 408.3726 0.0788 -1.0000 -1.0000 3242688 1572715978.40 1.9599 1.9619 407.9170 408.4296 0.0789 -1.0000 -1.0000 3242751 1572715978.50 1.9594 1.9614 407.8720 408.3846 0.0788 -1.0000 -1.0000 3242798 1572715978.60 1.9609 1.9629 407.8555 408.3684 0.0790 -1.0000 -1.0000 3243079 1572715978.70 1.9612 1.9632 407.7127 408.2239 0.0787 -1.0000 -1.0000 3243126 1572715978.80 1.9608 1.9628 407.7887 408.3007 0.0788 -1.0000 -1.0000 3243172 1572715978.90 1.9603 1.9623 407.9535 408.4650 0.0787 -1.0000 -1.0000 3243219 1572715979.00 1.9612 1.9632 407.8046 408.3174 0.0788 -1.0000 -1.0000 3243266 1572715979.10 1.9606 1.9626 407.7185 408.2309 0.0789 -1.0000 -1.0000 3243329 1572715979.20 1.9602 1.9622 407.8211 408.3328 0.0787 -1.0000 -1.0000 3243548 1572715979.30 1.9611 1.9631 407.7706 408.2827 0.0788 -1.0000 -1.0000 3243594 1572715979.40 1.9600 1.9620 407.8333 408.3471 0.0792 -1.0000 -1.0000 3243641 1572715979.50 1.9599 1.9619 407.7626 408.2760 0.0789 -1.0000 -1.0000 3243688 1572715979.60 1.9608 1.9628 407.7573 408.2698 0.0789 -1.0000 -1.0000 3243735 1572715979.70 1.9603 1.9623 407.8157 408.3285 0.0789 -1.0000 -1.0000 3244298 1572715979.80 1.9600 1.9620 407.8844 408.3965 0.0788 -1.0000 -1.0000 3244360 1572715979.90 1.9604 1.9624 407.8061 408.3180 0.0787 -1.0000 -1.0000 3244392 1572715980.00 1.9601 1.9621 407.7520 408.2639 0.0787 -1.0000 -1.0000 3244454 1572715980.10 1.9602 1.9623 407.9286 408.4405 0.0788 -1.0000 -1.0000 3244501 1572715980.20 1.9595 1.9616 407.8564 408.3691 0.0788 -1.0000 -1.0000 3244813 1572715980.30 1.9598 1.9618 407.8497 408.3621 0.0788 -1.0000 -1.0000 3244845 1572715980.40 1.9594 1.9614 407.8274 408.3394 0.0788 -1.0000 -1.0000 3244907 1572715980.50 1.9602 1.9622 407.9431 408.4556 0.0788 -1.0000 -1.0000 3244954 1572715980.60 1.9594 1.9614 407.8902 408.4029 0.0789 -1.0000 -1.0000 3245001 1572715980.70 1.9593 1.9613 407.8889 408.4022 0.0789 -1.0000 -1.0000 3245313 1572715980.80 1.9608 1.9628 407.7928 408.3051 0.0788 -1.0000 -1.0000 3245376 1572715980.90 1.9603 1.9623 407.8944 408.4070 0.0789 -1.0000 -1.0000 3245407 1572715981.00 1.9600 1.9620 407.9101 408.4229 0.0789 -1.0000 -1.0000 3245469 1572715981.10 1.9600 1.9620 407.8720 408.3858 0.0790 -1.0000 -1.0000 3245516 1572715981.20 1.9601 1.9621 407.9059 408.4187 0.0789 -1.0000 -1.0000 3245922 1572715981.30 1.9605 1.9625 407.8670 408.3802 0.0789 -1.0000 -1.0000 3245969 1572715981.40 1.9605 1.9626 407.8516 408.3629 0.0788 -1.0000 -1.0000 3246016 1572715981.50 1.9604 1.9625 407.7426 408.2557 0.0789 -1.0000 -1.0000 3246063 1572715981.60 1.9603 1.9623 407.7006 408.2131 0.0789 -1.0000 -1.0000 3246110 1572715981.70 1.9604 1.9624 407.8323 408.3452 0.0789 -1.0000 -1.0000 3246157 1572715981.80 1.9597 1.9617 407.7509 408.2640 0.0789 -1.0000 -1.0000 3246219 1572715981.90 1.9598 1.9619 407.7806 408.2932 0.0788 -1.0000 -1.0000 3246251 1572715982.00 1.9600 1.9620 407.7291 408.2414 0.0788 -1.0000 -1.0000 3246298 1572715982.10 1.9601 1.9621 407.8114 408.3242 0.0789 -1.0000 -1.0000 3246360 1572715982.20 1.9601 1.9621 407.7760 408.2903 0.0791 -1.0000 -1.0000 3246782 1572715982.30 1.9599 1.9619 407.8881 408.4024 0.0790 -1.0000 -1.0000 3246829 1572715982.40 1.9594 1.9614 407.8570 408.3703 0.0790 -1.0000 -1.0000 3246876 1572715982.50 1.9594 1.9614 407.8879 408.4005 0.0788 -1.0000 -1.0000 3246922 1572715982.60 1.9600 1.9620 407.8440 408.3567 0.0789 -1.0000 -1.0000 3246985 1572715982.70 1.9590 1.9611 407.9145 408.4277 0.0789 -1.0000 -1.0000 3247032 1572715982.80 1.9594 1.9614 407.8665 408.3797 0.0790 -1.0000 -1.0000 3247079 1572715982.90 1.9589 1.9609 407.8894 408.4026 0.0788 -1.0000 -1.0000 3247126 1572715983.00 1.9602 1.9622 407.9433 408.4567 0.0790 -1.0000 -1.0000 3247172 1572715983.10 1.9604 1.9624 407.9945 408.5083 0.0790 -1.0000 -1.0000 3247235 1572715983.20 1.9593 1.9613 407.9064 408.4193 0.0789 -1.0000 -1.0000 3247282 1572715983.30 1.9603 1.9623 407.9222 408.4353 0.0789 -1.0000 -1.0000 3247813 1572715983.40 1.9600 1.9620 407.8918 408.4044 0.0789 -1.0000 -1.0000 3247860 1572715983.50 1.9600 1.9620 408.0158 408.5296 0.0790 -1.0000 -1.0000 3247907 1572715983.60 1.9597 1.9618 407.8137 408.3273 0.0790 -1.0000 -1.0000 3247954 1572715983.70 1.9597 1.9617 407.7991 408.3126 0.0790 -1.0000 -1.0000 3248001 1572715983.80 1.9602 1.9623 407.7370 408.2504 0.0790 -1.0000 -1.0000 3248329 1572715983.90 1.9598 1.9619 407.7474 408.2613 0.0790 -1.0000 -1.0000 3248376 1572715984.00 1.9600 1.9620 407.8063 408.3189 0.0789 -1.0000 -1.0000 3248422 1572715984.10 1.9596 1.9616 407.8424 408.3558 0.0790 -1.0000 -1.0000 3248485 1572715984.20 1.9596 1.9616 407.7309 408.2441 0.0790 -1.0000 -1.0000 3248532 1572715984.30 1.9604 1.9625 407.8598 408.3735 0.0790 -1.0000 -1.0000 3249032 1572715984.40 1.9598 1.9618 407.8720 408.3838 0.0788 -1.0000 -1.0000 3249079 1572715984.50 1.9593 1.9613 407.9876 408.5014 0.0789 -1.0000 -1.0000 3249126 1572715984.60 1.9596 1.9616 407.8975 408.4102 0.0789 -1.0000 -1.0000 3249172 1572715984.70 1.9596 1.9616 407.9615 408.4741 0.0788 -1.0000 -1.0000 3249219 1572715984.80 1.9600 1.9621 407.8429 408.3558 0.0789 -1.0000 -1.0000 3249282 1572715984.90 1.9605 1.9626 407.7217 408.2349 0.0790 -1.0000 -1.0000 3249329 1572715985.00 1.9606 1.9626 407.7461 408.2590 0.0789 -1.0000 -1.0000 3249376 1572715985.10 1.9598 1.9618 407.7599 408.2725 0.0789 -1.0000 -1.0000 3249438 1572715985.20 1.9596 1.9617 407.8001 408.3125 0.0788 -1.0000 -1.0000 3249485 1572715985.30 1.9598 1.9619 407.7705 408.2834 0.0789 -1.0000 -1.0000 3250048 1572715985.40 1.9597 1.9617 407.7994 408.3121 0.0788 -1.0000 -1.0000 3250094 1572715985.50 1.9598 1.9618 407.8691 408.3820 0.0789 -1.0000 -1.0000 3250157 1572715985.60 1.9598 1.9618 407.8361 408.3497 0.0789 -1.0000 -1.0000 3250188 1572715985.70 1.9598 1.9618 407.8611 408.3731 0.0788 -1.0000 -1.0000 3250251 1572715985.80 1.9594 1.9615 407.9521 408.4654 0.0790 -1.0000 -1.0000 3250313 1572715985.90 1.9598 1.9618 407.9684 408.4815 0.0789 -1.0000 -1.0000 3250360 1572715986.00 1.9605 1.9625 407.8759 408.3884 0.0788 -1.0000 -1.0000 3250407 1572715986.10 1.9609 1.9629 407.8046 408.3170 0.0789 -1.0000 -1.0000 3250454 1572715986.20 1.9604 1.9624 407.7698 408.2836 0.0789 -1.0000 -1.0000 3250516 1572715986.30 1.9608 1.9629 407.7226 408.2346 0.0788 -1.0000 -1.0000 3250548 1572715986.40 1.9607 1.9627 407.7386 408.2502 0.0787 -1.0000 -1.0000 3250813 1572715986.50 1.9609 1.9629 407.7072 408.2195 0.0788 -1.0000 -1.0000 3250860 1572715986.60 1.9606 1.9626 407.6580 408.1705 0.0789 -1.0000 -1.0000 3250907 1572715986.70 1.9609 1.9630 407.6980 408.2111 0.0790 -1.0000 -1.0000 3250970 1572715986.80 1.9602 1.9622 407.7137 408.2261 0.0788 -1.0000 -1.0000 3251016 1572715986.90 1.9604 1.9625 407.7873 408.3000 0.0789 -1.0000 -1.0000 3251298 1572715987.00 1.9609 1.9630 407.7470 408.2606 0.0789 -1.0000 -1.0000 3251344 1572715987.10 1.9598 1.9618 407.8375 408.3496 0.0789 -1.0000 -1.0000 3251391 1572715987.20 1.9594 1.9614 407.8196 408.3325 0.0788 -1.0000 -1.0000 3251454 1572715987.30 1.9593 1.9614 407.8236 408.3362 0.0789 -1.0000 -1.0000 3251485 1572715987.40 1.9596 1.9616 407.9032 408.4162 0.0789 -1.0000 -1.0000 3251548 1572715987.50 1.9592 1.9612 407.8986 408.4115 0.0788 -1.0000 -1.0000 3251594 1572715987.60 1.9601 1.9621 407.8933 408.4058 0.0789 -1.0000 -1.0000 3251641 1572715987.70 1.9597 1.9617 407.9256 408.4388 0.0789 -1.0000 -1.0000 3251688 1572715987.80 1.9594 1.9614 407.8986 408.4120 0.0790 -1.0000 -1.0000 3251735 1572715987.90 1.9596 1.9617 407.8578 408.3703 0.0788 -1.0000 -1.0000 3252626 1572715988.00 1.9598 1.9618 407.8797 408.3920 0.0788 -1.0000 -1.0000 3252672 1572715988.10 1.9597 1.9617 407.9111 408.4255 0.0790 -1.0000 -1.0000 3252735 1572715988.20 1.9597 1.9617 407.7994 408.3122 0.0789 -1.0000 -1.0000 3252782 1572715988.30 1.9601 1.9621 407.7729 408.2857 0.0788 -1.0000 -1.0000 3252813 1572715988.40 1.9600 1.9620 407.7701 408.2825 0.0788 -1.0000 -1.0000 3252876 1572715988.50 1.9608 1.9628 407.7554 408.2673 0.0788 -1.0000 -1.0000 3252922 1572715988.60 1.9602 1.9622 407.7502 408.2635 0.0790 -1.0000 -1.0000 3253032 1572715988.70 1.9611 1.9631 407.7844 408.2967 0.0788 -1.0000 -1.0000 3253126 1572715988.80 1.9601 1.9621 407.7386 408.2511 0.0789 -1.0000 -1.0000 3253188 1572715988.90 1.9612 1.9632 407.6803 408.1925 0.0788 -1.0000 -1.0000 3253282 1572715989.00 1.9607 1.9628 407.7648 408.2780 0.0789 -1.0000 -1.0000 3253329 1572715989.10 1.9605 1.9626 407.6878 408.1995 0.0787 -1.0000 -1.0000 3253376 1572715989.20 1.9607 1.9627 407.6560 408.1682 0.0788 -1.0000 -1.0000 3253438 1572715989.30 1.9602 1.9623 407.8894 408.4021 0.0789 -1.0000 -1.0000 3253469 1572715989.40 1.9599 1.9619 407.7972 408.3102 0.0789 -1.0000 -1.0000 3253813 1572715989.50 1.9597 1.9617 407.8344 408.3461 0.0787 -1.0000 -1.0000 3253860 1572715989.60 1.9594 1.9614 407.9004 408.4117 0.0787 -1.0000 -1.0000 3253907 1572715989.70 1.9597 1.9617 407.8969 408.4096 0.0788 -1.0000 -1.0000 3253954 1572715989.80 1.9593 1.9614 407.9870 408.5002 0.0789 -1.0000 -1.0000 3254001 1572715989.90 1.9602 1.9623 407.9050 408.4181 0.0789 -1.0000 -1.0000 3254313 1572715990.00 1.9595 1.9616 407.9237 408.4361 0.0787 -1.0000 -1.0000 3254376 1572715990.10 1.9600 1.9620 407.9188 408.4309 0.0788 -1.0000 -1.0000 3254422 1572715990.20 1.9595 1.9616 407.9285 408.4411 0.0788 -1.0000 -1.0000 3254470 1572715990.30 1.9598 1.9619 407.9441 408.4570 0.0789 -1.0000 -1.0000 3254516 1572715990.40 1.9603 1.9624 407.8850 408.3983 0.0790 -1.0000 -1.0000 3254563 1572715990.50 1.9604 1.9624 407.7851 408.2978 0.0787 -1.0000 -1.0000 3254845 1572715990.60 1.9605 1.9625 407.9185 408.4313 0.0788 -1.0000 -1.0000 3254892 1572715990.70 1.9599 1.9620 407.8353 408.3473 0.0788 -1.0000 -1.0000 3254938 1572715990.80 1.9604 1.9624 407.7542 408.2660 0.0787 -1.0000 -1.0000 3255001 1572715990.90 1.9604 1.9625 407.6164 408.1287 0.0788 -1.0000 -1.0000 3255032 1572715991.00 1.9605 1.9625 407.7538 408.2655 0.0787 -1.0000 -1.0000 3255313 1572715991.10 1.9599 1.9619 407.9080 408.4205 0.0789 -1.0000 -1.0000 3255360 1572715991.20 1.9595 1.9616 407.8199 408.3323 0.0788 -1.0000 -1.0000 3255407 1572715991.30 1.9599 1.9619 407.8883 408.4009 0.0789 -1.0000 -1.0000 3255454 1572715991.40 1.9601 1.9621 407.8147 408.3282 0.0790 -1.0000 -1.0000 3255516 1572715991.50 1.9600 1.9621 407.8817 408.3940 0.0788 -1.0000 -1.0000 3255829 1572715991.60 1.9598 1.9618 407.8665 408.3789 0.0790 -1.0000 -1.0000 3255876 1572715991.70 1.9595 1.9615 407.8141 408.3272 0.0789 -1.0000 -1.0000 3255922 1572715991.80 1.9607 1.9627 407.8552 408.3689 0.0790 -1.0000 -1.0000 3255969 1572715991.90 1.9595 1.9616 407.8135 408.3268 0.0789 -1.0000 -1.0000 3256016 1572715992.00 1.9603 1.9623 407.7676 408.2791 0.0787 -1.0000 -1.0000 3256282 1572715992.10 1.9603 1.9623 407.7651 408.2781 0.0789 -1.0000 -1.0000 3256329 1572715992.20 1.9610 1.9630 407.7749 408.2872 0.0788 -1.0000 -1.0000 3256392 1572715992.30 1.9605 1.9625 407.7821 408.2948 0.0789 -1.0000 -1.0000 3256422 1572715992.40 1.9598 1.9618 407.7851 408.2971 0.0788 -1.0000 -1.0000 3256485 1572715992.50 1.9604 1.9625 407.7803 408.2926 0.0788 -1.0000 -1.0000 3256845 1572715992.60 1.9601 1.9621 407.8081 408.3204 0.0788 -1.0000 -1.0000 3256892 1572715992.70 1.9605 1.9625 407.7183 408.2308 0.0789 -1.0000 -1.0000 3256938 1572715992.80 1.9608 1.9628 407.7995 408.3124 0.0789 -1.0000 -1.0000 3256985 1572715992.90 1.9602 1.9623 407.7966 408.3086 0.0788 -1.0000 -1.0000 3257032 1572715993.00 1.9598 1.9619 407.7820 408.2942 0.0788 -1.0000 -1.0000 3257298 1572715993.10 1.9595 1.9615 407.8565 408.3689 0.0788 -1.0000 -1.0000 3257344 1572715993.20 1.9602 1.9622 407.8888 408.4023 0.0789 -1.0000 -1.0000 3257407 1572715993.30 1.9601 1.9621 407.8261 408.3390 0.0789 -1.0000 -1.0000 3257438 1572715993.40 1.9589 1.9610 407.8558 408.3695 0.0790 -1.0000 -1.0000 3257501 1572715993.50 1.9593 1.9614 407.8524 408.3648 0.0788 -1.0000 -1.0000 3257813 1572715993.60 1.9597 1.9617 407.8773 408.3903 0.0789 -1.0000 -1.0000 3257860 1572715993.70 1.9598 1.9618 407.9099 408.4224 0.0788 -1.0000 -1.0000 3257907 1572715993.80 1.9601 1.9621 407.8304 408.3423 0.0788 -1.0000 -1.0000 3257969 1572715993.90 1.9599 1.9619 407.7828 408.2958 0.0789 -1.0000 -1.0000 3258001 1572715994.00 1.9602 1.9622 407.7849 408.2974 0.0788 -1.0000 -1.0000 3258329 1572715994.10 1.9606 1.9627 407.6998 408.2120 0.0788 -1.0000 -1.0000 3258376 1572715994.20 1.9607 1.9627 407.7020 408.2148 0.0789 -1.0000 -1.0000 3258438 1572715994.30 1.9601 1.9622 407.7541 408.2664 0.0788 -1.0000 -1.0000 3258470 1572715994.40 1.9598 1.9618 407.7164 408.2296 0.0790 -1.0000 -1.0000 3258532 1572715994.50 1.9595 1.9616 407.6935 408.2072 0.0790 -1.0000 -1.0000 3258907 1572715994.60 1.9603 1.9623 407.6816 408.1949 0.0789 -1.0000 -1.0000 3258938 1572715994.70 1.9606 1.9626 407.6832 408.1952 0.0788 -1.0000 -1.0000 3259001 1572715994.80 1.9598 1.9618 407.8020 408.3139 0.0787 -1.0000 -1.0000 3259048 1572715994.90 1.9601 1.9621 407.9056 408.4184 0.0789 -1.0000 -1.0000 3259095 1572715995.00 1.9592 1.9613 407.8460 408.3588 0.0789 -1.0000 -1.0000 3259563 1572715995.10 1.9600 1.9620 407.8306 408.3421 0.0786 -1.0000 -1.0000 3259610 1572715995.20 1.9604 1.9624 407.9099 408.4212 0.0787 -1.0000 -1.0000 3259657 1572715995.30 1.9607 1.9627 407.8768 408.3895 0.0788 -1.0000 -1.0000 3259704 1572715995.40 1.9601 1.9621 407.7979 408.3103 0.0788 -1.0000 -1.0000 3259766 1572715995.50 1.9601 1.9621 407.8507 408.3630 0.0788 -1.0000 -1.0000 3259813 1572715995.60 1.9602 1.9622 407.8526 408.3655 0.0789 -1.0000 -1.0000 3300063 1572715995.70 1.9606 1.9626 407.7401 408.2522 0.0788 -1.0000 -1.0000 3300110 1572715995.80 1.9600 1.9621 407.8704 408.3829 0.0788 -1.0000 -1.0000 3300173 1572715995.90 1.9601 1.9622 407.7415 408.2540 0.0788 -1.0000 -1.0000 3300204 1572715996.00 1.9602 1.9622 407.6391 408.1510 0.0788 -1.0000 -1.0000 3300266 1572715996.10 1.9603 1.9624 407.7423 408.2546 0.0788 -1.0000 -1.0000 3300532 1572715996.20 1.9602 1.9622 407.7402 408.2525 0.0788 -1.0000 -1.0000 3300579 1572715996.30 1.9600 1.9620 407.7177 408.2305 0.0789 -1.0000 -1.0000 3300626 1572715996.40 1.9599 1.9619 407.8025 408.3150 0.0789 -1.0000 -1.0000 3300673 1572715996.50 1.9597 1.9617 407.7009 408.2133 0.0788 -1.0000 -1.0000 3300719 1572715996.60 1.9593 1.9613 407.7798 408.2923 0.0789 -1.0000 -1.0000 3301032 1572715996.70 1.9591 1.9611 407.8204 408.3337 0.0790 -1.0000 -1.0000 3301079 1572715996.80 1.9591 1.9611 407.8943 408.4066 0.0788 -1.0000 -1.0000 3301126 1572715996.90 1.9596 1.9616 407.8814 408.3941 0.0789 -1.0000 -1.0000 3301173 1572715997.00 1.9597 1.9617 407.8268 408.3397 0.0788 -1.0000 -1.0000 3301219 1572715997.10 1.9599 1.9620 407.8556 408.3685 0.0789 -1.0000 -1.0000 3301548 1572715997.20 1.9605 1.9625 407.8364 408.3495 0.0789 -1.0000 -1.0000 3301594 1572715997.30 1.9607 1.9627 407.7802 408.2929 0.0789 -1.0000 -1.0000 3301641 1572715997.40 1.9609 1.9629 407.7479 408.2614 0.0790 -1.0000 -1.0000 3301688 1572715997.50 1.9599 1.9619 407.7245 408.2369 0.0788 -1.0000 -1.0000 3301735 1572715997.60 1.9605 1.9626 407.7188 408.2300 0.0787 -1.0000 -1.0000 3301813 1572715997.70 1.9608 1.9628 407.7399 408.2520 0.0788 -1.0000 -1.0000 3301860 1572715997.80 1.9602 1.9623 407.7384 408.2506 0.0788 -1.0000 -1.0000 3301922 1572715997.90 1.9604 1.9624 407.7445 408.2564 0.0787 -1.0000 -1.0000 3301954 1572715998.00 1.9602 1.9623 407.7089 408.2206 0.0787 -1.0000 -1.0000 3302016 1572715998.10 1.9603 1.9624 407.7735 408.2858 0.0788 -1.0000 -1.0000 3302798 1572715998.20 1.9604 1.9625 407.8846 408.3968 0.0788 -1.0000 -1.0000 3302860 1572715998.30 1.9599 1.9620 407.9087 408.4208 0.0788 -1.0000 -1.0000 3302907 1572715998.40 1.9599 1.9619 407.8803 408.3926 0.0788 -1.0000 -1.0000 3302954 1572715998.50 1.9598 1.9618 407.8644 408.3770 0.0788 -1.0000 -1.0000 3303001 1572715998.60 1.9596 1.9616 407.8999 408.4127 0.0790 -1.0000 -1.0000 3303063 1572715998.70 1.9594 1.9614 407.8631 408.3771 0.0790 -1.0000 -1.0000 3303110 1572715998.80 1.9594 1.9614 407.8679 408.3805 0.0789 -1.0000 -1.0000 3303172 1572715998.90 1.9610 1.9630 407.7554 408.2689 0.0790 -1.0000 -1.0000 3303204 1572715999.00 1.9604 1.9624 407.8012 408.3147 0.0790 -1.0000 -1.0000 3303266 1572715999.10 1.9606 1.9626 407.8195 408.3326 0.0789 -1.0000 -1.0000 3303313 1572715999.20 1.9609 1.9629 407.7824 408.2948 0.0788 -1.0000 -1.0000 3303360 1572715999.30 1.9602 1.9622 407.7125 408.2251 0.0789 -1.0000 -1.0000 3303407 1572715999.40 1.9606 1.9626 407.7204 408.2334 0.0789 -1.0000 -1.0000 3303454 1572715999.50 1.9598 1.9619 407.7614 408.2740 0.0789 -1.0000 -1.0000 3303516 1572715999.60 1.9598 1.9618 407.8159 408.3290 0.0789 -1.0000 -1.0000 3303813 1572715999.70 1.9598 1.9618 407.7439 408.2566 0.0789 -1.0000 -1.0000 3303860 1572715999.80 1.9597 1.9617 407.7571 408.2695 0.0789 -1.0000 -1.0000 3303922 1572715999.90 1.9596 1.9616 407.7445 408.2575 0.0789 -1.0000 -1.0000 3303969 1572716000.00 1.9598 1.9618 407.7771 408.2898 0.0789 -1.0000 -1.0000 3304016 1572716000.10 1.9596 1.9616 407.8928 408.4064 0.0791 -1.0000 -1.0000 3304063 1572716000.20 1.9600 1.9620 407.9715 408.4845 0.0788 -1.0000 -1.0000 3304329 1572716000.30 1.9598 1.9619 407.8655 408.3779 0.0789 -1.0000 -1.0000 3304376 1572716000.40 1.9596 1.9616 407.8463 408.3596 0.0789 -1.0000 -1.0000 3304422 1572716000.50 1.9601 1.9622 407.8375 408.3509 0.0790 -1.0000 -1.0000 3304485 1572716000.60 1.9597 1.9618 407.8659 408.3788 0.0789 -1.0000 -1.0000 3304516 1572716000.70 1.9606 1.9626 407.8390 408.3516 0.0788 -1.0000 -1.0000 3304829 1572716000.80 1.9598 1.9619 407.7771 408.2901 0.0789 -1.0000 -1.0000 3304892 1572716000.90 1.9598 1.9618 407.7246 408.2372 0.0788 -1.0000 -1.0000 3304922 1572716001.00 1.9603 1.9623 407.7339 408.2460 0.0788 -1.0000 -1.0000 3304985 1572716001.10 1.9605 1.9626 407.6214 408.1336 0.0789 -1.0000 -1.0000 3305032 1572716001.20 1.9603 1.9623 407.6591 408.1723 0.0790 -1.0000 -1.0000 3305344 1572716001.30 1.9606 1.9626 407.7248 408.2377 0.0789 -1.0000 -1.0000 3305391 1572716001.40 1.9604 1.9625 407.6762 408.1887 0.0788 -1.0000 -1.0000 3305438 1572716001.50 1.9599 1.9620 407.7648 408.2776 0.0790 -1.0000 -1.0000 3305485 1572716001.60 1.9609 1.9629 407.7144 408.2265 0.0788 -1.0000 -1.0000 3305532 1572716001.70 1.9604 1.9625 407.7952 408.3084 0.0789 -1.0000 -1.0000 3306048 1572716001.80 1.9596 1.9616 407.8210 408.3340 0.0789 -1.0000 -1.0000 3306110 1572716001.90 1.9600 1.9620 407.7442 408.2576 0.0789 -1.0000 -1.0000 3306141 1572716002.00 1.9598 1.9618 407.8230 408.3360 0.0790 -1.0000 -1.0000 3306188 1572716002.10 1.9595 1.9616 407.8079 408.3211 0.0789 -1.0000 -1.0000 3306251 1572716002.20 1.9594 1.9614 407.8149 408.3283 0.0789 -1.0000 -1.0000 3306563 1572716002.30 1.9600 1.9621 407.8363 408.3487 0.0788 -1.0000 -1.0000 3306610 1572716002.40 1.9600 1.9620 407.8932 408.4057 0.0788 -1.0000 -1.0000 3306657 1572716002.50 1.9594 1.9614 408.0322 408.5448 0.0789 -1.0000 -1.0000 3306719 1572716002.60 1.9602 1.9622 407.7694 408.2826 0.0789 -1.0000 -1.0000 3306751 1572716002.70 1.9607 1.9627 407.7373 408.2503 0.0789 -1.0000 -1.0000 3307032 1572716002.80 1.9613 1.9633 407.7174 408.2296 0.0788 -1.0000 -1.0000 3307079 1572716002.90 1.9600 1.9620 407.6619 408.1743 0.0789 -1.0000 -1.0000 3307126 1572716003.00 1.9598 1.9618 407.6805 408.1931 0.0789 -1.0000 -1.0000 3307173 1572716003.10 1.9601 1.9622 407.7415 408.2545 0.0789 -1.0000 -1.0000 3307235 1572716003.20 1.9602 1.9622 407.7433 408.2563 0.0789 -1.0000 -1.0000 3307282 1572716003.30 1.9603 1.9624 407.8031 408.3158 0.0789 -1.0000 -1.0000 3307532 1572716003.40 1.9595 1.9616 407.8325 408.3457 0.0789 -1.0000 -1.0000 3307579 1572716003.50 1.9600 1.9621 407.7846 408.2976 0.0789 -1.0000 -1.0000 3307641 1572716003.60 1.9605 1.9625 407.8460 408.3585 0.0789 -1.0000 -1.0000 3307673 1572716003.70 1.9600 1.9621 407.9534 408.4672 0.0790 -1.0000 -1.0000 3307735 1572716003.80 1.9592 1.9612 407.8732 408.3872 0.0790 -1.0000 -1.0000 3308048 1572716003.90 1.9600 1.9621 407.8084 408.3211 0.0788 -1.0000 -1.0000 3308079 1572716004.00 1.9599 1.9620 407.7787 408.2917 0.0789 -1.0000 -1.0000 3308141 1572716004.10 1.9601 1.9621 407.6875 408.2002 0.0789 -1.0000 -1.0000 3308188 1572716004.20 1.9601 1.9621 407.6908 408.2042 0.0790 -1.0000 -1.0000 3308235 1572716004.30 1.9602 1.9622 407.7111 408.2235 0.0789 -1.0000 -1.0000 3308548 1572716004.40 1.9598 1.9618 407.7670 408.2804 0.0790 -1.0000 -1.0000 3308610 1572716004.50 1.9601 1.9621 407.8606 408.3738 0.0789 -1.0000 -1.0000 3308657 1572716004.60 1.9610 1.9630 407.7862 408.2992 0.0789 -1.0000 -1.0000 3308704 1572716004.70 1.9597 1.9617 407.9299 408.4429 0.0789 -1.0000 -1.0000 3308751 1572716004.80 1.9597 1.9617 407.9461 408.4595 0.0790 -1.0000 -1.0000 3309329 1572716004.90 1.9593 1.9613 407.9528 408.4663 0.0789 -1.0000 -1.0000 3309376 1572716005.00 1.9600 1.9620 407.8356 408.3487 0.0789 -1.0000 -1.0000 3309422 1572716005.10 1.9597 1.9617 407.8209 408.3349 0.0790 -1.0000 -1.0000 3309469 1572716005.20 1.9600 1.9621 407.8122 408.3255 0.0789 -1.0000 -1.0000 3309532 1572716005.30 1.9602 1.9622 407.8133 408.3260 0.0788 -1.0000 -1.0000 3309579 1572716005.40 1.9603 1.9623 407.8333 408.3463 0.0788 -1.0000 -1.0000 3309626 1572716005.50 1.9609 1.9630 407.7619 408.2738 0.0788 -1.0000 -1.0000 3309673 1572716005.60 1.9601 1.9621 407.7370 408.2491 0.0788 -1.0000 -1.0000 3309719 1572716005.70 1.9604 1.9624 407.6584 408.1716 0.0789 -1.0000 -1.0000 3309766 1572716005.80 1.9602 1.9623 407.7493 408.2610 0.0787 -1.0000 -1.0000 3310110 1572716005.90 1.9603 1.9623 407.8848 408.3974 0.0789 -1.0000 -1.0000 3310157 1572716006.00 1.9598 1.9618 407.8334 408.3464 0.0789 -1.0000 -1.0000 3310204 1572716006.10 1.9604 1.9624 407.8909 408.4040 0.0789 -1.0000 -1.0000 3310267 1572716006.20 1.9601 1.9621 407.9675 408.4815 0.0791 -1.0000 -1.0000 3310313 1572716006.30 1.9599 1.9619 407.9173 408.4304 0.0789 -1.0000 -1.0000 3310563 1572716006.40 1.9600 1.9620 407.9417 408.4552 0.0790 -1.0000 -1.0000 3310610 1572716006.50 1.9591 1.9611 407.8417 408.3551 0.0790 -1.0000 -1.0000 3310673 1572716006.60 1.9597 1.9617 407.9261 408.4390 0.0788 -1.0000 -1.0000 3310704 1572716006.70 1.9598 1.9618 407.9330 408.4459 0.0789 -1.0000 -1.0000 3310767 1572716006.80 1.9596 1.9616 407.9529 408.4660 0.0789 -1.0000 -1.0000 3310813 1572716006.90 1.9598 1.9618 407.9283 408.4412 0.0789 -1.0000 -1.0000 3310860 1572716007.00 1.9603 1.9623 407.7553 408.2679 0.0788 -1.0000 -1.0000 3310907 1572716007.10 1.9609 1.9629 407.6952 408.2089 0.0790 -1.0000 -1.0000 3310970 1572716007.20 1.9604 1.9624 407.7234 408.2368 0.0790 -1.0000 -1.0000 3311016 1572716007.30 1.9610 1.9631 407.7926 408.3059 0.0789 -1.0000 -1.0000 3311313 1572716007.40 1.9605 1.9625 407.8566 408.3691 0.0788 -1.0000 -1.0000 3311376 1572716007.50 1.9598 1.9618 407.8912 408.4038 0.0789 -1.0000 -1.0000 3311422 1572716007.60 1.9597 1.9617 407.8662 408.3788 0.0788 -1.0000 -1.0000 3311469 1572716007.70 1.9594 1.9615 407.9403 408.4525 0.0788 -1.0000 -1.0000 3311516 1572716007.80 1.9601 1.9621 407.9405 408.4527 0.0788 -1.0000 -1.0000 3312063 1572716007.90 1.9602 1.9622 407.9585 408.4721 0.0790 -1.0000 -1.0000 3312110 1572716008.00 1.9603 1.9624 407.9558 408.4691 0.0789 -1.0000 -1.0000 3312157 1572716008.10 1.9596 1.9616 407.8886 408.4011 0.0788 -1.0000 -1.0000 3312204 1572716008.20 1.9599 1.9620 407.7764 408.2881 0.0787 -1.0000 -1.0000 3312267 1572716008.30 1.9608 1.9628 407.7680 408.2811 0.0789 -1.0000 -1.0000 3312298 1572716008.40 1.9602 1.9622 407.7491 408.2609 0.0788 -1.0000 -1.0000 3312579 1572716008.50 1.9613 1.9633 407.7463 408.2590 0.0789 -1.0000 -1.0000 3312626 1572716008.60 1.9610 1.9630 407.7810 408.2943 0.0790 -1.0000 -1.0000 3312673 1572716008.70 1.9605 1.9625 407.7656 408.2789 0.0789 -1.0000 -1.0000 3312719 1572716008.80 1.9608 1.9629 407.8175 408.3309 0.0790 -1.0000 -1.0000 3312782 1572716008.90 1.9605 1.9625 407.9223 408.4366 0.0790 -1.0000 -1.0000 3313079 1572716009.00 1.9597 1.9617 407.9869 408.5002 0.0789 -1.0000 -1.0000 3313126 1572716009.10 1.9601 1.9621 407.9125 408.4257 0.0789 -1.0000 -1.0000 3313173 1572716009.20 1.9595 1.9615 407.9292 408.4425 0.0789 -1.0000 -1.0000 3313235 1572716009.30 1.9605 1.9625 408.0007 408.5137 0.0789 -1.0000 -1.0000 3313282 1572716009.40 1.9600 1.9621 407.9733 408.4870 0.0790 -1.0000 -1.0000 3313594 1572716009.50 1.9596 1.9616 407.9823 408.4955 0.0789 -1.0000 -1.0000 3313641 1572716009.60 1.9602 1.9622 407.9170 408.4305 0.0790 -1.0000 -1.0000 3313688 1572716009.70 1.9603 1.9623 407.9447 408.4588 0.0790 -1.0000 -1.0000 3313735 1572716009.80 1.9597 1.9618 407.8767 408.3897 0.0789 -1.0000 -1.0000 3313782 1572716009.90 1.9604 1.9624 407.8840 408.3971 0.0789 -1.0000 -1.0000 3314094 1572716010.00 1.9608 1.9628 407.7882 408.3001 0.0788 -1.0000 -1.0000 3314157 1572716010.10 1.9611 1.9631 407.8087 408.3212 0.0788 -1.0000 -1.0000 3314204 1572716010.20 1.9611 1.9631 407.8098 408.3243 0.0791 -1.0000 -1.0000 3314251 1572716010.30 1.9607 1.9627 407.7815 408.2944 0.0789 -1.0000 -1.0000 3314298 1572716010.40 1.9606 1.9626 407.9228 408.4364 0.0790 -1.0000 -1.0000 3314548 1572716010.50 1.9601 1.9621 407.9178 408.4307 0.0789 -1.0000 -1.0000 3314610 1572716010.60 1.9598 1.9619 407.9279 408.4415 0.0790 -1.0000 -1.0000 3314657 1572716010.70 1.9598 1.9618 407.8771 408.3905 0.0790 -1.0000 -1.0000 3314704 1572716010.80 1.9602 1.9623 407.9849 408.4983 0.0789 -1.0000 -1.0000 3314751 1572716010.90 1.9602 1.9622 407.7985 408.3119 0.0789 -1.0000 -1.0000 3314798 1572716011.00 1.9605 1.9625 408.0041 408.5174 0.0790 -1.0000 -1.0000 3315063 1572716011.10 1.9604 1.9625 407.8856 408.3986 0.0789 -1.0000 -1.0000 3315110 1572716011.20 1.9608 1.9628 407.8746 408.3876 0.0789 -1.0000 -1.0000 3315157 1572716011.30 1.9602 1.9622 407.8812 408.3946 0.0789 -1.0000 -1.0000 3315204 1572716011.40 1.9602 1.9622 407.8780 408.3911 0.0789 -1.0000 -1.0000 3315251 1572716011.50 1.9604 1.9625 407.7065 408.2196 0.0789 -1.0000 -1.0000 3315798 1572716011.60 1.9602 1.9623 407.6968 408.2106 0.0791 -1.0000 -1.0000 3315829 1572716011.70 1.9605 1.9625 407.8336 408.3458 0.0788 -1.0000 -1.0000 3315891 1572716011.80 1.9608 1.9628 407.7326 408.2452 0.0789 -1.0000 -1.0000 3315938 1572716011.90 1.9604 1.9624 407.7591 408.2727 0.0791 -1.0000 -1.0000 3315985 1572716012.00 1.9604 1.9624 407.8713 408.3829 0.0788 -1.0000 -1.0000 3316313 1572716012.10 1.9609 1.9630 407.8145 408.3273 0.0788 -1.0000 -1.0000 3316360 1572716012.20 1.9594 1.9614 407.8408 408.3536 0.0789 -1.0000 -1.0000 3316422 1572716012.30 1.9595 1.9615 407.9699 408.4819 0.0787 -1.0000 -1.0000 3316454 1572716012.40 1.9591 1.9611 407.9112 408.4240 0.0789 -1.0000 -1.0000 3316516 1572716012.50 1.9599 1.9619 407.9471 408.4609 0.0790 -1.0000 -1.0000 3316813 1572716012.60 1.9602 1.9623 407.7842 408.2970 0.0789 -1.0000 -1.0000 3316845 1572716012.70 1.9601 1.9622 407.9229 408.4357 0.0788 -1.0000 -1.0000 3316907 1572716012.80 1.9595 1.9615 408.0655 408.5796 0.0790 -1.0000 -1.0000 3316954 1572716012.90 1.9605 1.9625 407.8332 408.3464 0.0790 -1.0000 -1.0000 3317001 1572716013.00 1.9596 1.9616 407.8128 408.3265 0.0790 -1.0000 -1.0000 3317282 1572716013.10 1.9599 1.9619 407.8466 408.3609 0.0791 -1.0000 -1.0000 3317329 1572716013.20 1.9599 1.9619 407.9385 408.4523 0.0791 -1.0000 -1.0000 3317376 1572716013.30 1.9605 1.9625 407.8992 408.4121 0.0788 -1.0000 -1.0000 3317422 1572716013.40 1.9602 1.9623 407.8565 408.3697 0.0790 -1.0000 -1.0000 3317469 1572716013.50 1.9608 1.9628 407.8476 408.3607 0.0789 -1.0000 -1.0000 3317798 1572716013.60 1.9608 1.9629 407.8169 408.3296 0.0789 -1.0000 -1.0000 3317844 1572716013.70 1.9612 1.9632 407.7641 408.2764 0.0788 -1.0000 -1.0000 3317891 1572716013.80 1.9606 1.9626 407.7424 408.2554 0.0790 -1.0000 -1.0000 3317938 1572716013.90 1.9606 1.9626 407.7075 408.2202 0.0789 -1.0000 -1.0000 3317985 1572716014.00 1.9601 1.9621 407.8476 408.3607 0.0789 -1.0000 -1.0000 3318313 1572716014.10 1.9597 1.9617 407.8514 408.3647 0.0789 -1.0000 -1.0000 3318360 1572716014.20 1.9607 1.9627 407.8611 408.3738 0.0789 -1.0000 -1.0000 3318407 1572716014.30 1.9613 1.9634 407.8274 408.3402 0.0789 -1.0000 -1.0000 3318454 1572716014.40 1.9600 1.9620 407.7730 408.2861 0.0789 -1.0000 -1.0000 3318501 1572716014.50 1.9601 1.9621 407.8653 408.3788 0.0789 -1.0000 -1.0000 3318829 1572716014.60 1.9600 1.9620 407.8359 408.3476 0.0786 -1.0000 -1.0000 3318876 1572716014.70 1.9604 1.9625 407.8428 408.3544 0.0787 -1.0000 -1.0000 3318922 1572716014.80 1.9597 1.9618 407.9395 408.4531 0.0789 -1.0000 -1.0000 3318985 1572716014.90 1.9600 1.9621 407.9252 408.4377 0.0788 -1.0000 -1.0000 3319095 1572716015.00 1.9601 1.9621 407.9376 408.4511 0.0790 -1.0000 -1.0000 3319141 1572716015.10 1.9602 1.9622 407.7588 408.2738 0.0791 -1.0000 -1.0000 3319344 1572716015.20 1.9602 1.9623 407.8121 408.3249 0.0788 -1.0000 -1.0000 3319407 1572716015.30 1.9602 1.9622 407.8047 408.3180 0.0790 -1.0000 -1.0000 3319438 1572716015.40 1.9601 1.9621 407.8462 408.3597 0.0789 -1.0000 -1.0000 3319501 1572716015.50 1.9602 1.9622 407.7966 408.3094 0.0789 -1.0000 -1.0000 3319548 1572716015.60 1.9606 1.9627 407.7262 408.2384 0.0788 -1.0000 -1.0000 3320360 1572716015.70 1.9600 1.9620 407.7494 408.2625 0.0789 -1.0000 -1.0000 3320422 1572716015.80 1.9604 1.9625 407.7540 408.2670 0.0789 -1.0000 -1.0000 3320470 1572716015.90 1.9602 1.9622 407.8445 408.3573 0.0789 -1.0000 -1.0000 3320516 1572716016.00 1.9599 1.9619 407.9515 408.4650 0.0790 -1.0000 -1.0000 3320563 1572716016.10 1.9598 1.9619 407.9402 408.4535 0.0789 -1.0000 -1.0000 3320610 1572716016.20 1.9601 1.9621 407.8869 408.4001 0.0789 -1.0000 -1.0000 3320673 1572716016.30 1.9602 1.9622 407.8474 408.3608 0.0790 -1.0000 -1.0000 3320704 1572716016.40 1.9601 1.9622 407.8869 408.3997 0.0788 -1.0000 -1.0000 3320767 1572716016.50 1.9600 1.9620 407.8645 408.3786 0.0791 -1.0000 -1.0000 3320813 1572716016.60 1.9599 1.9619 407.8671 408.3810 0.0790 -1.0000 -1.0000 3320860 1572716016.70 1.9609 1.9629 407.8202 408.3329 0.0788 -1.0000 -1.0000 3320907 1572716016.80 1.9604 1.9624 407.7870 408.3000 0.0789 -1.0000 -1.0000 3320954 1572716016.90 1.9602 1.9622 407.8208 408.3338 0.0789 -1.0000 -1.0000 3321001 1572716017.00 1.9601 1.9621 407.7604 408.2729 0.0788 -1.0000 -1.0000 3321048 1572716017.10 1.9596 1.9617 407.8165 408.3296 0.0790 -1.0000 -1.0000 3321313 1572716017.20 1.9607 1.9627 407.7421 408.2558 0.0790 -1.0000 -1.0000 3321360 1572716017.30 1.9600 1.9621 407.8176 408.3309 0.0790 -1.0000 -1.0000 3321407 1572716017.40 1.9600 1.9620 407.8882 408.4017 0.0789 -1.0000 -1.0000 3321454 1572716017.50 1.9592 1.9613 407.9570 408.4706 0.0791 -1.0000 -1.0000 3321516 1572716017.60 1.9600 1.9620 407.8705 408.3841 0.0790 -1.0000 -1.0000 3321813 1572716017.70 1.9585 1.9605 407.8969 408.4104 0.0790 -1.0000 -1.0000 3321860 1572716017.80 1.9594 1.9614 407.8971 408.4107 0.0789 -1.0000 -1.0000 3321907 1572716017.90 1.9595 1.9616 407.8982 408.4115 0.0789 -1.0000 -1.0000 3321954 1572716018.00 1.9594 1.9614 408.0008 408.5136 0.0789 -1.0000 -1.0000 3322001 1572716018.10 1.9598 1.9618 407.8514 408.3644 0.0789 -1.0000 -1.0000 3322813 1572716018.20 1.9602 1.9623 407.8700 408.3829 0.0789 -1.0000 -1.0000 3322876 1572716018.30 1.9602 1.9622 407.8016 408.3145 0.0789 -1.0000 -1.0000 3322907 1572716018.40 1.9607 1.9627 407.8048 408.3174 0.0789 -1.0000 -1.0000 3322970 1572716018.50 1.9602 1.9622 407.7953 408.3088 0.0790 -1.0000 -1.0000 3323016 1572716018.60 1.9606 1.9626 407.7256 408.2395 0.0791 -1.0000 -1.0000 3323063 1572716018.70 1.9605 1.9626 407.8085 408.3227 0.0791 -1.0000 -1.0000 3323110 1572716018.80 1.9607 1.9628 407.7577 408.2712 0.0790 -1.0000 -1.0000 3323157 1572716018.90 1.9604 1.9625 407.7020 408.2157 0.0790 -1.0000 -1.0000 3323204 1572716019.00 1.9605 1.9625 407.7088 408.2218 0.0789 -1.0000 -1.0000 3323251 1572716019.10 1.9601 1.9621 407.7057 408.2182 0.0788 -1.0000 -1.0000 3323313 1572716019.20 1.9604 1.9624 407.7874 408.3002 0.0789 -1.0000 -1.0000 3323579 1572716019.30 1.9602 1.9623 407.8350 408.3481 0.0789 -1.0000 -1.0000 3323626 1572716019.40 1.9599 1.9619 407.8237 408.3372 0.0790 -1.0000 -1.0000 3323672 1572716019.50 1.9599 1.9619 407.8520 408.3657 0.0790 -1.0000 -1.0000 3323719 1572716019.60 1.9596 1.9617 407.9145 408.4273 0.0788 -1.0000 -1.0000 3323766 1572716019.70 1.9600 1.9620 407.9137 408.4259 0.0789 -1.0000 -1.0000 3324079 1572716019.80 1.9595 1.9615 407.9023 408.4159 0.0790 -1.0000 -1.0000 3324126 1572716019.90 1.9593 1.9613 407.8278 408.3403 0.0789 -1.0000 -1.0000 3324173 1572716020.00 1.9594 1.9614 407.9133 408.4270 0.0790 -1.0000 -1.0000 3324219 1572716020.10 1.9592 1.9612 407.9371 408.4506 0.0789 -1.0000 -1.0000 3324282 1572716020.20 1.9598 1.9619 407.8473 408.3599 0.0789 -1.0000 -1.0000 3324595 1572716020.30 1.9595 1.9616 407.8887 408.4023 0.0789 -1.0000 -1.0000 3324626 1572716020.40 1.9602 1.9622 407.9383 408.4513 0.0789 -1.0000 -1.0000 3324673 1572716020.50 1.9602 1.9622 407.8128 408.3253 0.0789 -1.0000 -1.0000 3324735 1572716020.60 1.9610 1.9630 407.8319 408.3453 0.0790 -1.0000 -1.0000 3324782 1572716020.70 1.9597 1.9617 407.7439 408.2573 0.0790 -1.0000 -1.0000 3325032 1572716020.80 1.9602 1.9622 407.6737 408.1863 0.0788 -1.0000 -1.0000 3325079 1572716020.90 1.9597 1.9618 407.7383 408.2510 0.0790 -1.0000 -1.0000 3325126 1572716021.00 1.9604 1.9625 407.7217 408.2349 0.0789 -1.0000 -1.0000 3325188 1572716021.10 1.9606 1.9627 407.7780 408.2900 0.0788 -1.0000 -1.0000 3325251 1572716021.20 1.9600 1.9620 407.7533 408.2662 0.0790 -1.0000 -1.0000 3325813 1572716021.30 1.9602 1.9623 407.8751 408.3879 0.0789 -1.0000 -1.0000 3325844 1572716021.40 1.9604 1.9625 407.9041 408.4182 0.0790 -1.0000 -1.0000 3325907 1572716021.50 1.9590 1.9611 407.9202 408.4334 0.0789 -1.0000 -1.0000 3325954 1572716021.60 1.9588 1.9609 407.8887 408.4020 0.0789 -1.0000 -1.0000 3326001 1572716021.70 1.9599 1.9620 407.9074 408.4203 0.0789 -1.0000 -1.0000 3326048 1572716021.80 1.9607 1.9627 407.8495 408.3633 0.0790 -1.0000 -1.0000 3326110 1572716021.90 1.9599 1.9619 407.8959 408.4093 0.0790 -1.0000 -1.0000 3326141 1572716022.00 1.9604 1.9625 407.8573 408.3714 0.0791 -1.0000 -1.0000 3326204 1572716022.10 1.9600 1.9621 407.9328 408.4461 0.0789 -1.0000 -1.0000 3326251 1572716022.20 1.9599 1.9620 407.8297 408.3438 0.0791 -1.0000 -1.0000 3326595 1572716022.30 1.9599 1.9620 407.7985 408.3118 0.0789 -1.0000 -1.0000 3326642 1572716022.40 1.9601 1.9621 407.7886 408.3022 0.0790 -1.0000 -1.0000 3326688 1572716022.50 1.9601 1.9621 407.7620 408.2757 0.0790 -1.0000 -1.0000 3326751 1572716022.60 1.9612 1.9632 407.6935 408.2067 0.0790 -1.0000 -1.0000 3326782 1572716022.70 1.9605 1.9626 407.7423 408.2555 0.0789 -1.0000 -1.0000 3326845 1572716022.80 1.9610 1.9631 407.7567 408.2698 0.0790 -1.0000 -1.0000 3326892 1572716022.90 1.9602 1.9622 407.7184 408.2315 0.0789 -1.0000 -1.0000 3326938 1572716023.00 1.9606 1.9626 407.7582 408.2716 0.0790 -1.0000 -1.0000 3326985 1572716023.10 1.9606 1.9626 407.7586 408.2715 0.0789 -1.0000 -1.0000 3327032 1572716023.20 1.9607 1.9628 407.6915 408.2044 0.0789 -1.0000 -1.0000 3327095 1572716023.30 1.9601 1.9621 407.7897 408.3021 0.0789 -1.0000 -1.0000 3327860 1572716023.40 1.9605 1.9625 407.8060 408.3186 0.0788 -1.0000 -1.0000 3327922 1572716023.50 1.9601 1.9621 407.8271 408.3405 0.0790 -1.0000 -1.0000 3327969 1572716023.60 1.9601 1.9621 407.8117 408.3252 0.0790 -1.0000 -1.0000 3328016 1572716023.70 1.9599 1.9619 407.9157 408.4291 0.0789 -1.0000 -1.0000 3328063 1572716023.80 1.9601 1.9621 408.0023 408.5153 0.0789 -1.0000 -1.0000 3328110 1572716023.90 1.9597 1.9618 407.9320 408.4457 0.0790 -1.0000 -1.0000 3328157 1572716024.00 1.9607 1.9627 407.8862 408.4000 0.0790 -1.0000 -1.0000 3328204 1572716024.10 1.9604 1.9625 407.8196 408.3330 0.0790 -1.0000 -1.0000 3328267 1572716024.20 1.9603 1.9623 407.7891 408.3027 0.0790 -1.0000 -1.0000 3328313 1572716024.30 1.9608 1.9629 407.8395 408.3525 0.0789 -1.0000 -1.0000 3328579 1572716024.40 1.9611 1.9631 407.8124 408.3245 0.0788 -1.0000 -1.0000 3328642 1572716024.50 1.9603 1.9624 407.8077 408.3208 0.0790 -1.0000 -1.0000 3328688 1572716024.60 1.9604 1.9624 407.8509 408.3650 0.0791 -1.0000 -1.0000 3328735 1572716024.70 1.9600 1.9620 407.8822 408.3961 0.0790 -1.0000 -1.0000 3328782 1572716024.80 1.9605 1.9625 407.6935 408.2064 0.0790 -1.0000 -1.0000 3329095 1572716024.90 1.9601 1.9621 407.6955 408.2086 0.0789 -1.0000 -1.0000 3329141 1572716025.00 1.9601 1.9622 407.7173 408.2302 0.0790 -1.0000 -1.0000 3329188 1572716025.10 1.9598 1.9619 407.8690 408.3826 0.0790 -1.0000 -1.0000 3329235 1572716025.20 1.9600 1.9620 407.9288 408.4420 0.0789 -1.0000 -1.0000 3329298 1572716025.30 1.9599 1.9619 407.8628 408.3768 0.0790 -1.0000 -1.0000 3329594 1572716025.40 1.9600 1.9620 407.8991 408.4120 0.0789 -1.0000 -1.0000 3329657 1572716025.50 1.9602 1.9623 407.9212 408.4344 0.0790 -1.0000 -1.0000 3329704 1572716025.60 1.9602 1.9622 407.8777 408.3915 0.0790 -1.0000 -1.0000 3329751 1572716025.70 1.9602 1.9622 407.9013 408.4150 0.0790 -1.0000 -1.0000 3329798 1572716025.80 1.9595 1.9615 407.8615 408.3741 0.0789 -1.0000 -1.0000 3330110 1572716025.90 1.9605 1.9625 407.7853 408.2990 0.0790 -1.0000 -1.0000 3330157 1572716026.00 1.9612 1.9632 407.7936 408.3073 0.0790 -1.0000 -1.0000 3330204 1572716026.10 1.9606 1.9626 407.6856 408.1986 0.0789 -1.0000 -1.0000 3330266 1572716026.20 1.9606 1.9626 407.7747 408.2878 0.0790 -1.0000 -1.0000 3330313 1572716026.30 1.9611 1.9632 407.7404 408.2543 0.0791 -1.0000 -1.0000 3331048 1572716026.40 1.9606 1.9626 407.7375 408.2502 0.0789 -1.0000 -1.0000 3331095 1572716026.50 1.9606 1.9627 407.7881 408.3014 0.0790 -1.0000 -1.0000 3331141 1572716026.60 1.9609 1.9630 407.7952 408.3090 0.0791 -1.0000 -1.0000 3331188 1572716026.70 1.9603 1.9623 407.7643 408.2772 0.0789 -1.0000 -1.0000 3331251 1572716026.80 1.9609 1.9629 407.7136 408.2272 0.0790 -1.0000 -1.0000 3331313 1572716026.90 1.9610 1.9630 407.7429 408.2565 0.0790 -1.0000 -1.0000 3331344 1572716027.00 1.9604 1.9625 407.7982 408.3121 0.0790 -1.0000 -1.0000 3331407 1572716027.10 1.9599 1.9619 407.8255 408.3386 0.0789 -1.0000 -1.0000 3331454 1572716027.20 1.9601 1.9622 407.7167 408.2309 0.0792 -1.0000 -1.0000 3331501 1572716027.30 1.9605 1.9626 407.7564 408.2697 0.0789 -1.0000 -1.0000 3331548 1572716027.40 1.9598 1.9618 407.8467 408.3600 0.0790 -1.0000 -1.0000 3331798 1572716027.50 1.9596 1.9616 407.8947 408.4086 0.0790 -1.0000 -1.0000 3331860 1572716027.60 1.9600 1.9620 407.8611 408.3744 0.0790 -1.0000 -1.0000 3331891 1572716027.70 1.9608 1.9628 407.8751 408.3889 0.0790 -1.0000 -1.0000 3331954 1572716027.80 1.9600 1.9621 407.8321 408.3459 0.0790 -1.0000 -1.0000 3332001 1572716027.90 1.9597 1.9618 407.9235 408.4374 0.0791 -1.0000 -1.0000 3332313 1572716028.00 1.9602 1.9622 407.7945 408.3082 0.0789 -1.0000 -1.0000 3332360 1572716028.10 1.9609 1.9630 407.7090 408.2218 0.0789 -1.0000 -1.0000 3332470 1572716028.20 1.9612 1.9632 407.7057 408.2202 0.0791 -1.0000 -1.0000 3332532 1572716028.30 1.9609 1.9629 407.6882 408.2014 0.0790 -1.0000 -1.0000 3332563 1572716028.40 1.9605 1.9626 407.7411 408.2543 0.0790 -1.0000 -1.0000 3332829 1572716028.50 1.9606 1.9626 407.7973 408.3105 0.0789 -1.0000 -1.0000 3332876 1572716028.60 1.9600 1.9620 407.7660 408.2792 0.0790 -1.0000 -1.0000 3332922 1572716028.70 1.9599 1.9619 407.7982 408.3115 0.0789 -1.0000 -1.0000 3332970 1572716028.80 1.9597 1.9617 407.8307 408.3433 0.0789 -1.0000 -1.0000 3333032 1572716028.90 1.9591 1.9611 407.8632 408.3760 0.0789 -1.0000 -1.0000 3333063 1572716029.00 1.9597 1.9617 407.8457 408.3588 0.0789 -1.0000 -1.0000 3333126 1572716029.10 1.9599 1.9619 407.9454 408.4586 0.0789 -1.0000 -1.0000 3333173 1572716029.20 1.9602 1.9622 407.8260 408.3385 0.0788 -1.0000 -1.0000 3333219 1572716029.30 1.9611 1.9631 407.7496 408.2631 0.0791 -1.0000 -1.0000 3333266 1572716029.40 1.9606 1.9626 407.7855 408.2993 0.0790 -1.0000 -1.0000 3333594 1572716029.50 1.9600 1.9621 407.7394 408.2528 0.0790 -1.0000 -1.0000 3333641 1572716029.60 1.9598 1.9619 407.7963 408.3100 0.0790 -1.0000 -1.0000 3333688 1572716029.70 1.9608 1.9628 407.7531 408.2668 0.0790 -1.0000 -1.0000 3333735 1572716029.80 1.9601 1.9621 407.7284 408.2425 0.0791 -1.0000 -1.0000 3333798 1572716029.90 1.9603 1.9623 407.8059 408.3185 0.0789 -1.0000 -1.0000 3334094 1572716030.00 1.9601 1.9621 407.8713 408.3844 0.0788 -1.0000 -1.0000 3334141 1572716030.10 1.9595 1.9616 407.9067 408.4195 0.0789 -1.0000 -1.0000 3334204 1572716030.20 1.9597 1.9617 407.9739 408.4879 0.0791 -1.0000 -1.0000 3334251 1572716030.30 1.9602 1.9622 407.9096 408.4241 0.0791 -1.0000 -1.0000 3334298 1572716030.40 1.9602 1.9622 407.8148 408.3280 0.0789 -1.0000 -1.0000 3334548 1572716030.50 1.9597 1.9618 407.6853 408.1989 0.0790 -1.0000 -1.0000 3334610 1572716030.60 1.9598 1.9618 407.8272 408.3408 0.0790 -1.0000 -1.0000 3334642 1572716030.70 1.9609 1.9629 407.7339 408.2472 0.0790 -1.0000 -1.0000 3334704 1572716030.80 1.9600 1.9621 407.7160 408.2302 0.0790 -1.0000 -1.0000 3334751 1572716030.90 1.9604 1.9624 407.7564 408.2688 0.0788 -1.0000 -1.0000 3335079 1572716031.00 1.9611 1.9631 407.7095 408.2227 0.0790 -1.0000 -1.0000 3335126 1572716031.10 1.9607 1.9627 407.7620 408.2744 0.0789 -1.0000 -1.0000 3335173 1572716031.20 1.9604 1.9624 407.7097 408.2229 0.0790 -1.0000 -1.0000 3335235 1572716031.30 1.9599 1.9619 407.6886 408.2019 0.0790 -1.0000 -1.0000 3335266 1572716031.40 1.9600 1.9620 407.7214 408.2340 0.0789 -1.0000 -1.0000 3335329 1572716031.50 1.9598 1.9618 407.8476 408.3610 0.0791 -1.0000 -1.0000 3336094 1572716031.60 1.9604 1.9625 407.8631 408.3772 0.0791 -1.0000 -1.0000 3336141 1572716031.70 1.9596 1.9617 407.8976 408.4119 0.0791 -1.0000 -1.0000 3336188 1572716031.80 1.9597 1.9618 407.8532 408.3665 0.0789 -1.0000 -1.0000 3336235 1572716031.90 1.9598 1.9618 407.8807 408.3947 0.0791 -1.0000 -1.0000 3336282 1572716032.00 1.9597 1.9617 407.8959 408.4095 0.0789 -1.0000 -1.0000 3336329 1572716032.10 1.9607 1.9627 407.8213 408.3349 0.0790 -1.0000 -1.0000 3336391 1572716032.20 1.9613 1.9633 407.7321 408.2450 0.0789 -1.0000 -1.0000 3336438 1572716032.30 1.9603 1.9623 407.7876 408.3012 0.0791 -1.0000 -1.0000 3336485 1572716032.40 1.9602 1.9623 407.7347 408.2481 0.0789 -1.0000 -1.0000 3336532 1572716032.50 1.9603 1.9624 407.6786 408.1917 0.0790 -1.0000 -1.0000 3337063 1572716032.60 1.9601 1.9621 407.7071 408.2205 0.0790 -1.0000 -1.0000 3337110 1572716032.70 1.9605 1.9626 407.7451 408.2585 0.0790 -1.0000 -1.0000 3337157 1572716032.80 1.9606 1.9626 407.7903 408.3038 0.0790 -1.0000 -1.0000 3337204 1572716032.90 1.9606 1.9626 407.8307 408.3441 0.0790 -1.0000 -1.0000 3337251 1572716033.00 1.9599 1.9620 407.8021 408.3160 0.0791 -1.0000 -1.0000 3337579 1572716033.10 1.9601 1.9621 407.9009 408.4128 0.0789 -1.0000 -1.0000 3337626 1572716033.20 1.9593 1.9613 407.7889 408.3030 0.0791 -1.0000 -1.0000 3337672 1572716033.30 1.9598 1.9619 407.8297 408.3450 0.0792 -1.0000 -1.0000 3337719 1572716033.40 1.9590 1.9611 407.8588 408.3717 0.0790 -1.0000 -1.0000 3337766 1572716033.50 1.9595 1.9615 407.8806 408.3929 0.0787 -1.0000 -1.0000 3338094 1572716033.60 1.9599 1.9620 407.8296 408.3427 0.0790 -1.0000 -1.0000 3338141 1572716033.70 1.9608 1.9628 407.8306 408.3444 0.0790 -1.0000 -1.0000 3338188 1572716033.80 1.9599 1.9620 407.9461 408.4603 0.0791 -1.0000 -1.0000 3338235 1572716033.90 1.9605 1.9626 407.9176 408.4317 0.0791 -1.0000 -1.0000 3338282 1572716034.00 1.9605 1.9625 407.8685 408.3823 0.0790 -1.0000 -1.0000 3338563 1572716034.10 1.9604 1.9625 407.7933 408.3071 0.0791 -1.0000 -1.0000 3338610 1572716034.20 1.9605 1.9625 407.7908 408.3043 0.0790 -1.0000 -1.0000 3338657 1572716034.30 1.9606 1.9627 407.7777 408.2914 0.0790 -1.0000 -1.0000 3338704 1572716034.40 1.9605 1.9625 407.7321 408.2447 0.0788 -1.0000 -1.0000 3338751 1572716034.50 1.9610 1.9630 407.6692 408.1822 0.0789 -1.0000 -1.0000 3338813 1572716034.60 1.9604 1.9624 407.7228 408.2351 0.0788 -1.0000 -1.0000 3339079 1572716034.70 1.9602 1.9623 407.7165 408.2296 0.0789 -1.0000 -1.0000 3339126 1572716034.80 1.9591 1.9611 407.9534 408.4662 0.0788 -1.0000 -1.0000 3339188 1572716034.90 1.9598 1.9618 407.8447 408.3575 0.0789 -1.0000 -1.0000 3339219 1572716035.00 1.9599 1.9620 407.9148 408.4296 0.0792 -1.0000 -1.0000 3339282 1572716035.10 1.9596 1.9616 407.9341 408.4487 0.0791 -1.0000 -1.0000 3339548 1572716035.20 1.9600 1.9621 407.8516 408.3657 0.0791 -1.0000 -1.0000 3339610 1572716035.30 1.9594 1.9615 407.9638 408.4790 0.0792 -1.0000 -1.0000 3339641 1572716035.40 1.9596 1.9616 407.9414 408.4555 0.0790 -1.0000 -1.0000 3339704 1572716035.50 1.9601 1.9622 407.9359 408.4492 0.0790 -1.0000 -1.0000 3339751 1572716035.60 1.9605 1.9626 407.8229 408.3374 0.0792 -1.0000 -1.0000 3339798 1572716035.70 1.9596 1.9616 407.8869 408.4021 0.0792 -1.0000 -1.0000 3339844 1572716035.80 1.9599 1.9619 407.9204 408.4343 0.0791 -1.0000 -1.0000 3339891 1572716035.90 1.9603 1.9624 407.7183 408.2323 0.0790 -1.0000 -1.0000 3339938 1572716036.00 1.9603 1.9623 407.6763 408.1893 0.0790 -1.0000 -1.0000 3339985 1572716036.10 1.9602 1.9622 407.7044 408.2197 0.0792 -1.0000 -1.0000 3340642 1572716036.20 1.9604 1.9624 407.7122 408.2259 0.0790 -1.0000 -1.0000 3340688 1572716036.30 1.9611 1.9631 407.6598 408.1733 0.0790 -1.0000 -1.0000 3340735 1572716036.40 1.9611 1.9632 407.7918 408.3044 0.0789 -1.0000 -1.0000 3340782 1572716036.50 1.9606 1.9627 407.7002 408.2133 0.0790 -1.0000 -1.0000 3340845 1572716036.60 1.9611 1.9631 407.7366 408.2492 0.0789 -1.0000 -1.0000 3340876 1572716036.70 1.9601 1.9621 407.7396 408.2536 0.0790 -1.0000 -1.0000 3340938 1572716036.80 1.9602 1.9622 407.6770 408.1896 0.0788 -1.0000 -1.0000 3340985 1572716036.90 1.9606 1.9627 407.7574 408.2715 0.0791 -1.0000 -1.0000 3341032 1572716037.00 1.9592 1.9612 407.9050 408.4185 0.0789 -1.0000 -1.0000 3341079 1572716037.10 1.9600 1.9620 407.8733 408.3865 0.0790 -1.0000 -1.0000 3341344 1572716037.20 1.9600 1.9620 407.9701 408.4847 0.0791 -1.0000 -1.0000 3341407 1572716037.30 1.9603 1.9624 407.8934 408.4068 0.0790 -1.0000 -1.0000 3341438 1572716037.40 1.9601 1.9621 407.7544 408.2683 0.0791 -1.0000 -1.0000 3341501 1572716037.50 1.9597 1.9618 407.7871 408.3005 0.0790 -1.0000 -1.0000 3341548 1572716037.60 1.9601 1.9621 407.8691 408.3827 0.0790 -1.0000 -1.0000 3341860 1572716037.70 1.9601 1.9622 407.7925 408.3069 0.0792 -1.0000 -1.0000 3341922 1572716037.80 1.9603 1.9623 407.8196 408.3339 0.0791 -1.0000 -1.0000 3341969 1572716037.90 1.9610 1.9631 407.7972 408.3109 0.0790 -1.0000 -1.0000 3342016 1572716038.00 1.9606 1.9626 407.7994 408.3143 0.0792 -1.0000 -1.0000 3342094 1572716038.10 1.9603 1.9623 407.7427 408.2565 0.0790 -1.0000 -1.0000 3342219 1572716038.20 1.9602 1.9623 407.8177 408.3312 0.0791 -1.0000 -1.0000 3342392 1572716038.30 1.9603 1.9624 407.8938 408.4067 0.0789 -1.0000 -1.0000 3342470 1572716038.40 1.9601 1.9622 407.8878 408.4022 0.0791 -1.0000 -1.0000 3342516 1572716038.50 1.9599 1.9619 407.9295 408.4435 0.0791 -1.0000 -1.0000 3342579 1572716038.60 1.9602 1.9622 407.8606 408.3743 0.0790 -1.0000 -1.0000 3342610 1572716038.70 1.9601 1.9621 407.9020 408.4161 0.0791 -1.0000 -1.0000 3343360 1572716038.80 1.9601 1.9621 407.8448 408.3590 0.0791 -1.0000 -1.0000 3343422 1572716038.90 1.9606 1.9626 407.7598 408.2732 0.0790 -1.0000 -1.0000 3343454 1572716039.00 1.9605 1.9625 407.7835 408.2977 0.0791 -1.0000 -1.0000 3343516 1572716039.10 1.9603 1.9623 407.8047 408.3186 0.0790 -1.0000 -1.0000 3343563 1572716039.20 1.9605 1.9625 407.7109 408.2248 0.0791 -1.0000 -1.0000 3343610 1572716039.30 1.9603 1.9624 407.7059 408.2198 0.0791 -1.0000 -1.0000 3343657 1572716039.40 1.9599 1.9619 407.7349 408.2491 0.0792 -1.0000 -1.0000 3343704 1572716039.50 1.9602 1.9622 407.8150 408.3289 0.0790 -1.0000 -1.0000 3343766 1572716039.60 1.9597 1.9617 407.9080 408.4214 0.0790 -1.0000 -1.0000 3343798 1572716039.70 1.9604 1.9624 407.9005 408.4143 0.0790 -1.0000 -1.0000 3344079 1572716039.80 1.9602 1.9622 407.8888 408.4029 0.0790 -1.0000 -1.0000 3344126 1572716039.90 1.9597 1.9617 407.9049 408.4188 0.0791 -1.0000 -1.0000 3344157 1572716040.00 1.9595 1.9616 407.9299 408.4441 0.0791 -1.0000 -1.0000 3344219 1572716040.10 1.9594 1.9614 407.8178 408.3313 0.0790 -1.0000 -1.0000 3344266 1572716040.20 1.9598 1.9618 407.8797 408.3935 0.0790 -1.0000 -1.0000 3344579 1572716040.30 1.9604 1.9624 407.7888 408.3031 0.0792 -1.0000 -1.0000 3344626 1572716040.40 1.9598 1.9618 407.8581 408.3731 0.0792 -1.0000 -1.0000 3344672 1572716040.50 1.9597 1.9618 407.8191 408.3325 0.0789 -1.0000 -1.0000 3344735 1572716040.60 1.9598 1.9619 407.9209 408.4357 0.0792 -1.0000 -1.0000 3344767 1572716040.70 1.9598 1.9618 407.8631 408.3775 0.0791 -1.0000 -1.0000 3345095 1572716040.80 1.9602 1.9622 407.7743 408.2876 0.0789 -1.0000 -1.0000 3345141 1572716040.90 1.9609 1.9629 407.7589 408.2732 0.0791 -1.0000 -1.0000 3345188 1572716041.00 1.9597 1.9617 407.8175 408.3317 0.0791 -1.0000 -1.0000 3345251 1572716041.10 1.9608 1.9629 407.7535 408.2677 0.0791 -1.0000 -1.0000 3345298 1572716041.20 1.9608 1.9628 407.7924 408.3057 0.0790 -1.0000 -1.0000 3345657 1572716041.30 1.9606 1.9626 407.7449 408.2586 0.0791 -1.0000 -1.0000 3345704 1572716041.40 1.9607 1.9628 407.7989 408.3125 0.0790 -1.0000 -1.0000 3345751 1572716041.50 1.9602 1.9622 407.8660 408.3798 0.0790 -1.0000 -1.0000 3345813 1572716041.60 1.9593 1.9613 407.8857 408.3998 0.0791 -1.0000 -1.0000 3345844 1572716041.70 1.9594 1.9614 407.9029 408.4167 0.0790 -1.0000 -1.0000 3346813 1572716041.80 1.9596 1.9617 407.8818 408.3955 0.0790 -1.0000 -1.0000 3346876 1572716041.90 1.9598 1.9619 407.8398 408.3541 0.0791 -1.0000 -1.0000 3346907 1572716042.00 1.9599 1.9619 407.7871 408.3009 0.0790 -1.0000 -1.0000 3346970 1572716042.10 1.9607 1.9628 407.8200 408.3352 0.0792 -1.0000 -1.0000 3347016 1572716042.20 1.9604 1.9625 407.7860 408.2995 0.0790 -1.0000 -1.0000 3347063 1572716042.30 1.9605 1.9626 407.7419 408.2558 0.0791 -1.0000 -1.0000 3347110 1572716042.40 1.9609 1.9629 407.6716 408.1846 0.0790 -1.0000 -1.0000 3347157 1572716042.50 1.9606 1.9626 407.8664 408.3808 0.0792 -1.0000 -1.0000 3347219 1572716042.60 1.9596 1.9617 407.8839 408.3979 0.0790 -1.0000 -1.0000 3347251 1572716042.70 1.9597 1.9617 407.8547 408.3683 0.0791 -1.0000 -1.0000 3347313 1572716042.80 1.9594 1.9614 407.9375 408.4523 0.0791 -1.0000 -1.0000 3347360 1572716042.90 1.9599 1.9620 407.9727 408.4858 0.0788 -1.0000 -1.0000 3347407 1572716043.00 1.9595 1.9616 407.9056 408.4191 0.0789 -1.0000 -1.0000 3347454 1572716043.10 1.9602 1.9622 407.9457 408.4597 0.0791 -1.0000 -1.0000 3347501 1572716043.20 1.9595 1.9615 407.9025 408.4156 0.0790 -1.0000 -1.0000 3347563 1572716043.30 1.9602 1.9623 407.9146 408.4290 0.0790 -1.0000 -1.0000 3347594 1572716043.40 1.9598 1.9618 407.9252 408.4397 0.0792 -1.0000 -1.0000 3347657 1572716043.50 1.9597 1.9617 407.8785 408.3931 0.0791 -1.0000 -1.0000 3347704 1572716043.60 1.9601 1.9622 407.8684 408.3819 0.0790 -1.0000 -1.0000 3347751 1572716043.70 1.9605 1.9625 407.7975 408.3120 0.0792 -1.0000 -1.0000 3347798 1572716043.80 1.9605 1.9626 407.7560 408.2683 0.0789 -1.0000 -1.0000 3347860 1572716043.90 1.9609 1.9629 407.7756 408.2892 0.0791 -1.0000 -1.0000 3347891 1572716044.00 1.9600 1.9620 407.7028 408.2174 0.0792 -1.0000 -1.0000 3347954 1572716044.10 1.9604 1.9624 407.8246 408.3389 0.0790 -1.0000 -1.0000 3348001 1572716044.20 1.9601 1.9622 407.7854 408.2991 0.0791 -1.0000 -1.0000 3348048 1572716044.30 1.9598 1.9618 407.7349 408.2490 0.0791 -1.0000 -1.0000 3349298 1572716044.40 1.9598 1.9618 407.8451 408.3589 0.0791 -1.0000 -1.0000 3349344 1572716044.50 1.9605 1.9625 407.8439 408.3584 0.0791 -1.0000 -1.0000 3349407 1572716044.60 1.9602 1.9623 407.8254 408.3399 0.0791 -1.0000 -1.0000 3349438 1572716044.70 1.9598 1.9618 407.8670 408.3808 0.0790 -1.0000 -1.0000 3349501 1572716044.80 1.9591 1.9611 407.9373 408.4514 0.0791 -1.0000 -1.0000 3349563 1572716044.90 1.9603 1.9624 407.8933 408.4081 0.0792 -1.0000 -1.0000 3349594 1572716045.00 1.9600 1.9621 407.8696 408.3835 0.0791 -1.0000 -1.0000 3349657 1572716045.10 1.9601 1.9622 407.8613 408.3755 0.0790 -1.0000 -1.0000 3349704 1572716045.20 1.9605 1.9625 407.7755 408.2899 0.0791 -1.0000 -1.0000 3349766 1572716045.30 1.9608 1.9629 407.8367 408.3505 0.0792 -1.0000 -1.0000 3349860 1572716045.40 1.9606 1.9626 407.7760 408.2900 0.0789 -1.0000 -1.0000 3349907 1572716045.50 1.9610 1.9631 407.7392 408.2540 0.0791 -1.0000 -1.0000 3349969 1572716045.60 1.9607 1.9627 407.7196 408.2333 0.0791 -1.0000 -1.0000 3350001 1572716045.70 1.9608 1.9628 407.7418 408.2553 0.0790 -1.0000 -1.0000 3350063 1572716045.80 1.9608 1.9628 407.7926 408.3069 0.0791 -1.0000 -1.0000 3350376 1572716045.90 1.9599 1.9619 407.8299 408.3439 0.0790 -1.0000 -1.0000 3350422 1572716046.00 1.9599 1.9620 407.8365 408.3502 0.0791 -1.0000 -1.0000 3350485 1572716046.10 1.9602 1.9622 407.8771 408.3910 0.0790 -1.0000 -1.0000 3350532 1572716046.20 1.9598 1.9618 407.8542 408.3687 0.0792 -1.0000 -1.0000 3350579 1572716046.30 1.9597 1.9617 407.9918 408.5068 0.0791 -1.0000 -1.0000 3350626 1572716046.40 1.9599 1.9619 407.9490 408.4625 0.0790 -1.0000 -1.0000 3351157 1572716046.50 1.9600 1.9621 407.9151 408.4290 0.0790 -1.0000 -1.0000 3351219 1572716046.60 1.9605 1.9625 407.8440 408.3577 0.0790 -1.0000 -1.0000 3351251 1572716046.70 1.9605 1.9626 407.8531 408.3665 0.0790 -1.0000 -1.0000 3351313 1572716046.80 1.9609 1.9629 407.8286 408.3430 0.0792 -1.0000 -1.0000 3351360 1572716046.90 1.9602 1.9622 407.8920 408.4054 0.0790 -1.0000 -1.0000 3351626 1572716047.00 1.9606 1.9626 407.6888 408.2036 0.0792 -1.0000 -1.0000 3351672 1572716047.10 1.9602 1.9622 407.7124 408.2266 0.0791 -1.0000 -1.0000 3351735 1572716047.20 1.9603 1.9624 407.7462 408.2602 0.0791 -1.0000 -1.0000 3351782 1572716047.30 1.9596 1.9616 407.7451 408.2591 0.0790 -1.0000 -1.0000 3352094 1572716047.40 1.9605 1.9625 407.7359 408.2498 0.0791 -1.0000 -1.0000 3352141 1572716047.50 1.9600 1.9620 407.7272 408.2410 0.0791 -1.0000 -1.0000 3352188 1572716047.60 1.9601 1.9621 407.8112 408.3254 0.0791 -1.0000 -1.0000 3352235 1572716047.70 1.9605 1.9626 407.8822 408.3965 0.0791 -1.0000 -1.0000 3352282 1572716047.80 1.9602 1.9622 407.9204 408.4350 0.0791 -1.0000 -1.0000 3352344 1572716047.90 1.9598 1.9618 407.8124 408.3268 0.0792 -1.0000 -1.0000 3353095 1572716048.00 1.9599 1.9620 407.7897 408.3043 0.0791 -1.0000 -1.0000 3353141 1572716048.10 1.9599 1.9619 407.9145 408.4284 0.0791 -1.0000 -1.0000 3353188 1572716048.20 1.9597 1.9618 407.9151 408.4293 0.0790 -1.0000 -1.0000 3353251 1572716048.30 1.9598 1.9619 407.9469 408.4609 0.0791 -1.0000 -1.0000 3353282 1572716048.40 1.9602 1.9622 407.9977 408.5122 0.0791 -1.0000 -1.0000 3353344 1572716048.50 1.9600 1.9620 407.8544 408.3687 0.0791 -1.0000 -1.0000 3353391 1572716048.60 1.9605 1.9625 407.8772 408.3914 0.0791 -1.0000 -1.0000 3353438 1572716048.70 1.9599 1.9619 407.9364 408.4515 0.0792 -1.0000 -1.0000 3353485 1572716048.80 1.9605 1.9625 407.7928 408.3067 0.0791 -1.0000 -1.0000 3353532 1572716048.90 1.9604 1.9624 407.7966 408.3114 0.0792 -1.0000 -1.0000 3353579 1572716049.00 1.9602 1.9622 407.8481 408.3625 0.0790 -1.0000 -1.0000 3353626 1572716049.10 1.9601 1.9621 407.8017 408.3154 0.0791 -1.0000 -1.0000 3353688 1572716049.20 1.9605 1.9626 407.7575 408.2719 0.0791 -1.0000 -1.0000 3353735 1572716049.30 1.9611 1.9632 407.6994 408.2136 0.0791 -1.0000 -1.0000 3353782 1572716049.40 1.9604 1.9624 407.7657 408.2800 0.0791 -1.0000 -1.0000 3353829 1572716049.50 1.9602 1.9623 407.7358 408.2500 0.0791 -1.0000 -1.0000 3353891 1572716049.60 1.9602 1.9622 407.8386 408.3533 0.0792 -1.0000 -1.0000 3353922 1572716049.70 1.9600 1.9620 407.7915 408.3060 0.0791 -1.0000 -1.0000 3353985 1572716049.80 1.9600 1.9620 407.8528 408.3675 0.0791 -1.0000 -1.0000 3354032 1572716049.90 1.9596 1.9616 407.9193 408.4335 0.0791 -1.0000 -1.0000 3354610 1572716050.00 1.9601 1.9621 407.9643 408.4790 0.0791 -1.0000 -1.0000 3354657 1572716050.10 1.9595 1.9615 407.9116 408.4261 0.0791 -1.0000 -1.0000 3354719 1572716050.20 1.9596 1.9616 408.0023 408.5160 0.0790 -1.0000 -1.0000 3354766 1572716050.30 1.9603 1.9623 407.8024 408.3159 0.0790 -1.0000 -1.0000 3354813 1572716050.40 1.9603 1.9624 407.8099 408.3247 0.0791 -1.0000 -1.0000 3354860 1572716050.50 1.9603 1.9623 407.7093 408.2237 0.0792 -1.0000 -1.0000 3355110 1572716050.60 1.9607 1.9628 407.7300 408.2448 0.0792 -1.0000 -1.0000 3355141 1572716050.70 1.9603 1.9623 407.7821 408.2969 0.0792 -1.0000 -1.0000 3355251 1572716050.80 1.9603 1.9623 407.8089 408.3241 0.0792 -1.0000 -1.0000 3355298 1572716050.90 1.9600 1.9621 407.7098 408.2243 0.0792 -1.0000 -1.0000 3355344 1572716051.00 1.9596 1.9616 407.7318 408.2465 0.0792 -1.0000 -1.0000 3355391 1572716051.10 1.9606 1.9627 407.8853 408.3997 0.0790 -1.0000 -1.0000 3355438 1572716051.20 1.9601 1.9621 407.8740 408.3885 0.0791 -1.0000 -1.0000 3355501 1572716051.30 1.9606 1.9626 407.8254 408.3397 0.0791 -1.0000 -1.0000 3355532 1572716051.40 1.9605 1.9626 407.8869 408.4008 0.0790 -1.0000 -1.0000 3355594 1572716051.50 1.9589 1.9610 407.9288 408.4427 0.0791 -1.0000 -1.0000 3356110 1572716051.60 1.9595 1.9615 407.9100 408.4246 0.0792 -1.0000 -1.0000 3356141 1572716051.70 1.9602 1.9622 408.0240 408.5390 0.0792 -1.0000 -1.0000 3356204 1572716051.80 1.9603 1.9624 407.8516 408.3660 0.0792 -1.0000 -1.0000 3356251 1572716051.90 1.9605 1.9626 407.8358 408.3513 0.0792 -1.0000 -1.0000 3356298 1572716052.00 1.9597 1.9618 407.8276 408.3417 0.0791 -1.0000 -1.0000 3356860 1572716052.10 1.9601 1.9621 407.8374 408.3528 0.0793 -1.0000 -1.0000 3356907 1572716052.20 1.9609 1.9629 407.8068 408.3213 0.0791 -1.0000 -1.0000 3356954 1572716052.30 1.9605 1.9625 407.8166 408.3304 0.0791 -1.0000 -1.0000 3357001 1572716052.40 1.9609 1.9629 407.7791 408.2930 0.0790 -1.0000 -1.0000 3357048 1572716052.50 1.9609 1.9629 407.8111 408.3256 0.0792 -1.0000 -1.0000 3357110 1572716052.60 1.9606 1.9627 407.7961 408.3107 0.0792 -1.0000 -1.0000 3357141 1572716052.70 1.9608 1.9628 407.8659 408.3797 0.0789 -1.0000 -1.0000 3357204 1572716052.80 1.9601 1.9622 407.9040 408.4181 0.0792 -1.0000 -1.0000 3357251 1572716052.90 1.9598 1.9618 407.9989 408.5136 0.0791 -1.0000 -1.0000 3357298 1572716053.00 1.9597 1.9618 407.9470 408.4607 0.0790 -1.0000 -1.0000 3357360 1572716053.10 1.9596 1.9617 407.9150 408.4295 0.0792 -1.0000 -1.0000 3357407 1572716053.20 1.9598 1.9618 407.9254 408.4400 0.0791 -1.0000 -1.0000 3357469 1572716053.30 1.9605 1.9625 407.9339 408.4489 0.0793 -1.0000 -1.0000 3357501 1572716053.40 1.9598 1.9618 407.9299 408.4454 0.0792 -1.0000 -1.0000 3357563 1572716053.50 1.9601 1.9621 407.9876 408.5009 0.0790 -1.0000 -1.0000 3357610 1572716053.60 1.9605 1.9626 407.8698 408.3840 0.0791 -1.0000 -1.0000 3357860 1572716053.70 1.9609 1.9629 407.7717 408.2858 0.0791 -1.0000 -1.0000 3357922 1572716053.80 1.9611 1.9631 407.8214 408.3350 0.0791 -1.0000 -1.0000 3357969 1572716053.90 1.9609 1.9629 407.7426 408.2576 0.0792 -1.0000 -1.0000 3358016 1572716054.00 1.9599 1.9619 407.7773 408.2911 0.0790 -1.0000 -1.0000 3358063 1572716054.10 1.9613 1.9634 407.8134 408.3282 0.0792 -1.0000 -1.0000 3358579 1572716054.20 1.9608 1.9628 407.8409 408.3555 0.0792 -1.0000 -1.0000 3358626 1572716054.30 1.9602 1.9623 407.7994 408.3134 0.0791 -1.0000 -1.0000 3358673 1572716054.40 1.9591 1.9611 407.8937 408.4083 0.0791 -1.0000 -1.0000 3358719 1572716054.50 1.9597 1.9617 407.9271 408.4425 0.0793 -1.0000 -1.0000 3358782 1572716054.60 1.9600 1.9620 407.9184 408.4339 0.0793 -1.0000 -1.0000 3359126 1572716054.70 1.9605 1.9625 407.8588 408.3737 0.0792 -1.0000 -1.0000 3359172 1572716054.80 1.9599 1.9620 407.9596 408.4746 0.0792 -1.0000 -1.0000 3359235 1572716054.90 1.9599 1.9620 407.9789 408.4946 0.0793 -1.0000 -1.0000 3359266 1572716055.00 1.9605 1.9625 407.8981 408.4134 0.0792 -1.0000 -1.0000 3359329 1572716055.10 1.9606 1.9626 407.8721 408.3870 0.0792 -1.0000 -1.0000 3359626 1572716055.20 1.9600 1.9620 407.8006 408.3151 0.0792 -1.0000 -1.0000 3359672 1572716055.30 1.9605 1.9625 407.7766 408.2908 0.0791 -1.0000 -1.0000 3359719 1572716055.40 1.9605 1.9625 407.7459 408.2606 0.0792 -1.0000 -1.0000 3359766 1572716055.50 1.9602 1.9622 407.8192 408.3326 0.0790 -1.0000 -1.0000 3359813 1572716055.60 1.9606 1.9627 407.7810 408.2949 0.0791 -1.0000 -1.0000 3400094 1572716055.70 1.9607 1.9627 407.7679 408.2819 0.0791 -1.0000 -1.0000 3400141 1572716055.80 1.9605 1.9626 407.7780 408.2929 0.0792 -1.0000 -1.0000 3400188 1572716055.90 1.9607 1.9627 407.9027 408.4174 0.0792 -1.0000 -1.0000 3400235 1572716056.00 1.9595 1.9616 407.9102 408.4248 0.0791 -1.0000 -1.0000 3400282 1572716056.10 1.9598 1.9618 407.9113 408.4265 0.0792 -1.0000 -1.0000 3400610 1572716056.20 1.9601 1.9621 407.8984 408.4126 0.0790 -1.0000 -1.0000 3400657 1572716056.30 1.9597 1.9617 407.9490 408.4634 0.0791 -1.0000 -1.0000 3400704 1572716056.40 1.9596 1.9616 407.9469 408.4616 0.0792 -1.0000 -1.0000 3400751 1572716056.50 1.9594 1.9615 407.9327 408.4474 0.0791 -1.0000 -1.0000 3400813 1572716056.60 1.9593 1.9613 407.7538 408.2685 0.0792 -1.0000 -1.0000 3401329 1572716056.70 1.9590 1.9611 407.9283 408.4432 0.0792 -1.0000 -1.0000 3401376 1572716056.80 1.9596 1.9616 407.9152 408.4307 0.0793 -1.0000 -1.0000 3401422 1572716056.90 1.9603 1.9624 407.9003 408.4151 0.0792 -1.0000 -1.0000 3401469 1572716057.00 1.9604 1.9624 407.7529 408.2674 0.0792 -1.0000 -1.0000 3401516 1572716057.10 1.9605 1.9625 407.7320 408.2467 0.0792 -1.0000 -1.0000 3401626 1572716057.20 1.9607 1.9627 407.7602 408.2746 0.0791 -1.0000 -1.0000 3401688 1572716057.30 1.9603 1.9623 407.8715 408.3853 0.0790 -1.0000 -1.0000 3401719 1572716057.40 1.9602 1.9622 407.7967 408.3114 0.0792 -1.0000 -1.0000 3401782 1572716057.50 1.9601 1.9621 407.8879 408.4026 0.0791 -1.0000 -1.0000 3401829 1572716057.60 1.9598 1.9618 407.8104 408.3250 0.0792 -1.0000 -1.0000 3401876 1572716057.70 1.9600 1.9620 407.9360 408.4509 0.0792 -1.0000 -1.0000 3401922 1572716057.80 1.9603 1.9624 407.9132 408.4276 0.0791 -1.0000 -1.0000 3401969 1572716057.90 1.9594 1.9614 407.9442 408.4589 0.0792 -1.0000 -1.0000 3402016 1572716058.00 1.9591 1.9611 407.9936 408.5090 0.0792 -1.0000 -1.0000 3402063 1572716058.10 1.9606 1.9626 407.8431 408.3577 0.0792 -1.0000 -1.0000 3402126 1572716058.20 1.9602 1.9623 407.8209 408.3361 0.0792 -1.0000 -1.0000 3402610 1572716058.30 1.9605 1.9625 407.8038 408.3189 0.0792 -1.0000 -1.0000 3402657 1572716058.40 1.9608 1.9629 407.7549 408.2688 0.0791 -1.0000 -1.0000 3402704 1572716058.50 1.9603 1.9624 407.8033 408.3183 0.0792 -1.0000 -1.0000 3402751 1572716058.60 1.9606 1.9626 407.7487 408.2641 0.0793 -1.0000 -1.0000 3402798 1572716058.70 1.9604 1.9624 407.7137 408.2286 0.0792 -1.0000 -1.0000 3403110 1572716058.80 1.9610 1.9631 407.6941 408.2092 0.0793 -1.0000 -1.0000 3403157 1572716058.90 1.9601 1.9621 407.8081 408.3224 0.0791 -1.0000 -1.0000 3403204 1572716059.00 1.9600 1.9620 407.8115 408.3263 0.0793 -1.0000 -1.0000 3403251 1572716059.10 1.9595 1.9615 407.7614 408.2761 0.0792 -1.0000 -1.0000 3403313 1572716059.20 1.9596 1.9617 407.9691 408.4846 0.0792 -1.0000 -1.0000 3403626 1572716059.30 1.9594 1.9615 407.9709 408.4860 0.0792 -1.0000 -1.0000 3403673 1572716059.40 1.9598 1.9618 407.9338 408.4492 0.0793 -1.0000 -1.0000 3403719 1572716059.50 1.9600 1.9620 407.8293 408.3440 0.0792 -1.0000 -1.0000 3403782 1572716059.60 1.9601 1.9622 407.7999 408.3150 0.0793 -1.0000 -1.0000 3403813 1572716059.70 1.9609 1.9629 407.7604 408.2751 0.0792 -1.0000 -1.0000 3404110 1572716059.80 1.9605 1.9625 407.8233 408.3387 0.0792 -1.0000 -1.0000 3404173 1572716059.90 1.9601 1.9621 407.7872 408.3022 0.0792 -1.0000 -1.0000 3404204 1572716060.00 1.9599 1.9620 407.7887 408.3028 0.0791 -1.0000 -1.0000 3404267 1572716060.10 1.9613 1.9633 407.7569 408.2722 0.0793 -1.0000 -1.0000 3404313 1572716060.20 1.9605 1.9625 407.7362 408.2510 0.0791 -1.0000 -1.0000 3404626 1572716060.30 1.9603 1.9623 407.8380 408.3517 0.0790 -1.0000 -1.0000 3404673 1572716060.40 1.9598 1.9618 407.8476 408.3624 0.0792 -1.0000 -1.0000 3404719 1572716060.50 1.9601 1.9622 407.8445 408.3589 0.0791 -1.0000 -1.0000 3404782 1572716060.60 1.9597 1.9617 407.8941 408.4097 0.0793 -1.0000 -1.0000 3404813 1572716060.70 1.9595 1.9615 407.8685 408.3833 0.0792 -1.0000 -1.0000 3405110 1572716060.80 1.9598 1.9618 407.8783 408.3941 0.0794 -1.0000 -1.0000 3405173 1572716060.90 1.9599 1.9619 407.9930 408.5079 0.0792 -1.0000 -1.0000 3405204 1572716061.00 1.9594 1.9614 407.9790 408.4941 0.0792 -1.0000 -1.0000 3405251 1572716061.10 1.9598 1.9618 407.9068 408.4224 0.0793 -1.0000 -1.0000 3405313 1572716061.20 1.9599 1.9620 407.8542 408.3685 0.0792 -1.0000 -1.0000 3406438 1572716061.30 1.9594 1.9615 407.8976 408.4138 0.0793 -1.0000 -1.0000 3406485 1572716061.40 1.9599 1.9619 407.8278 408.3434 0.0793 -1.0000 -1.0000 3406532 1572716061.50 1.9599 1.9619 407.8535 408.3689 0.0793 -1.0000 -1.0000 3406595 1572716061.60 1.9601 1.9621 407.8368 408.3521 0.0792 -1.0000 -1.0000 3406626 1572716061.70 1.9601 1.9622 407.7573 408.2727 0.0793 -1.0000 -1.0000 3406673 1572716061.80 1.9607 1.9627 407.7872 408.3031 0.0793 -1.0000 -1.0000 3406735 1572716061.90 1.9603 1.9624 407.7562 408.2716 0.0793 -1.0000 -1.0000 3406782 1572716062.00 1.9601 1.9622 407.8233 408.3383 0.0792 -1.0000 -1.0000 3406845 1572716062.10 1.9608 1.9628 407.7570 408.2725 0.0793 -1.0000 -1.0000 3406892 1572716062.20 1.9599 1.9620 407.8077 408.3233 0.0793 -1.0000 -1.0000 3406938 1572716062.30 1.9597 1.9617 407.7906 408.3052 0.0792 -1.0000 -1.0000 3406985 1572716062.40 1.9603 1.9623 407.8311 408.3464 0.0793 -1.0000 -1.0000 3407032 1572716062.50 1.9604 1.9624 407.9393 408.4552 0.0793 -1.0000 -1.0000 3407095 1572716062.60 1.9597 1.9617 407.9374 408.4528 0.0793 -1.0000 -1.0000 3407126 1572716062.70 1.9598 1.9618 407.9468 408.4629 0.0793 -1.0000 -1.0000 3407188 1572716062.80 1.9595 1.9615 407.9134 408.4280 0.0791 -1.0000 -1.0000 3407391 1572716062.90 1.9595 1.9616 407.8440 408.3596 0.0793 -1.0000 -1.0000 3407422 1572716063.00 1.9595 1.9615 407.9346 408.4507 0.0794 -1.0000 -1.0000 3407485 1572716063.10 1.9600 1.9621 407.8936 408.4088 0.0793 -1.0000 -1.0000 3407532 1572716063.20 1.9600 1.9621 407.8649 408.3812 0.0794 -1.0000 -1.0000 3407579 1572716063.30 1.9603 1.9623 407.8764 408.3928 0.0795 -1.0000 -1.0000 3407626 1572716063.40 1.9599 1.9620 407.8784 408.3945 0.0794 -1.0000 -1.0000 3407673 1572716063.50 1.9597 1.9618 407.7919 408.3076 0.0793 -1.0000 -1.0000 3407735 1572716063.60 1.9601 1.9621 407.7437 408.2590 0.0792 -1.0000 -1.0000 3407766 1572716063.70 1.9600 1.9621 407.8212 408.3355 0.0791 -1.0000 -1.0000 3407829 1572716063.80 1.9596 1.9617 407.8034 408.3181 0.0792 -1.0000 -1.0000 3408141 1572716063.90 1.9607 1.9627 407.8383 408.3539 0.0794 -1.0000 -1.0000 3408188 1572716064.00 1.9603 1.9623 407.8203 408.3356 0.0793 -1.0000 -1.0000 3408235 1572716064.10 1.9602 1.9622 407.9179 408.4340 0.0794 -1.0000 -1.0000 3408282 1572716064.20 1.9599 1.9620 407.9102 408.4260 0.0793 -1.0000 -1.0000 3408360 1572716064.30 1.9602 1.9622 407.8761 408.3918 0.0793 -1.0000 -1.0000 3408657 1572716064.40 1.9593 1.9614 407.9569 408.4728 0.0794 -1.0000 -1.0000 3408704 1572716064.50 1.9601 1.9622 407.9529 408.4690 0.0794 -1.0000 -1.0000 3408751 1572716064.60 1.9593 1.9613 407.8937 408.4101 0.0794 -1.0000 -1.0000 3408798 1572716064.70 1.9594 1.9614 407.9059 408.4218 0.0793 -1.0000 -1.0000 3408845 1572716064.80 1.9603 1.9623 407.8551 408.3702 0.0792 -1.0000 -1.0000 3409422 1572716064.90 1.9600 1.9620 407.8661 408.3816 0.0793 -1.0000 -1.0000 3409469 1572716065.00 1.9609 1.9629 407.8448 408.3598 0.0791 -1.0000 -1.0000 3409516 1572716065.10 1.9604 1.9624 407.8162 408.3326 0.0794 -1.0000 -1.0000 3409579 1572716065.20 1.9608 1.9628 407.7910 408.3068 0.0793 -1.0000 -1.0000 3409626 1572716065.30 1.9605 1.9625 407.7268 408.2416 0.0792 -1.0000 -1.0000 3409673 1572716065.40 1.9615 1.9635 407.7878 408.3030 0.0793 -1.0000 -1.0000 3409719 1572716065.50 1.9609 1.9629 407.8019 408.3181 0.0794 -1.0000 -1.0000 3409766 1572716065.60 1.9604 1.9624 407.7977 408.3138 0.0794 -1.0000 -1.0000 3409813 1572716065.70 1.9601 1.9621 407.7009 408.2154 0.0792 -1.0000 -1.0000 3409860 1572716065.80 1.9601 1.9622 407.7945 408.3098 0.0793 -1.0000 -1.0000 3409922 1572716065.90 1.9599 1.9619 407.8896 408.4058 0.0794 -1.0000 -1.0000 3409954 1572716066.00 1.9602 1.9622 407.9078 408.4241 0.0793 -1.0000 -1.0000 3410016 1572716066.10 1.9607 1.9627 407.9271 408.4420 0.0791 -1.0000 -1.0000 3410063 1572716066.20 1.9606 1.9626 407.8814 408.3971 0.0794 -1.0000 -1.0000 3410110 1572716066.30 1.9599 1.9620 407.9575 408.4734 0.0793 -1.0000 -1.0000 3410157 1572716066.40 1.9598 1.9618 407.8989 408.4147 0.0793 -1.0000 -1.0000 3410876 1572716066.50 1.9603 1.9623 407.9368 408.4523 0.0793 -1.0000 -1.0000 3410922 1572716066.60 1.9604 1.9624 407.8315 408.3483 0.0795 -1.0000 -1.0000 3410970 1572716066.70 1.9602 1.9622 407.7909 408.3071 0.0793 -1.0000 -1.0000 3411016 1572716066.80 1.9600 1.9620 407.8558 408.3724 0.0794 -1.0000 -1.0000 3411063 1572716066.90 1.9594 1.9614 407.8106 408.3265 0.0793 -1.0000 -1.0000 3411407 1572716067.00 1.9604 1.9624 407.7929 408.3086 0.0793 -1.0000 -1.0000 3411454 1572716067.10 1.9604 1.9624 407.7769 408.2920 0.0792 -1.0000 -1.0000 3411501 1572716067.20 1.9600 1.9620 407.7590 408.2749 0.0793 -1.0000 -1.0000 3411563 1572716067.30 1.9605 1.9626 407.7684 408.2835 0.0792 -1.0000 -1.0000 3411594 1572716067.40 1.9604 1.9625 407.8141 408.3306 0.0795 -1.0000 -1.0000 3411938 1572716067.50 1.9602 1.9622 407.7042 408.2204 0.0794 -1.0000 -1.0000 3411985 1572716067.60 1.9607 1.9627 407.6374 408.1532 0.0794 -1.0000 -1.0000 3412032 1572716067.70 1.9605 1.9625 407.7651 408.2808 0.0794 -1.0000 -1.0000 3412079 1572716067.80 1.9602 1.9623 407.7384 408.2545 0.0794 -1.0000 -1.0000 3412141 1572716067.90 1.9605 1.9625 407.7454 408.2611 0.0793 -1.0000 -1.0000 3412860 1572716068.00 1.9602 1.9622 407.7952 408.3112 0.0794 -1.0000 -1.0000 3412907 1572716068.10 1.9595 1.9616 407.8442 408.3598 0.0793 -1.0000 -1.0000 3412970 1572716068.20 1.9591 1.9611 407.8499 408.3657 0.0793 -1.0000 -1.0000 3413016 1572716068.30 1.9598 1.9619 408.0387 408.5553 0.0794 -1.0000 -1.0000 3413063 1572716068.40 1.9591 1.9612 407.9999 408.5159 0.0794 -1.0000 -1.0000 3413110 1572716068.50 1.9593 1.9614 407.9168 408.4326 0.0793 -1.0000 -1.0000 3413157 1572716068.60 1.9595 1.9616 407.9217 408.4371 0.0792 -1.0000 -1.0000 3413204 1572716068.70 1.9599 1.9620 407.9535 408.4689 0.0793 -1.0000 -1.0000 3413251 1572716068.80 1.9601 1.9622 407.9831 408.4990 0.0793 -1.0000 -1.0000 3413313 1572716068.90 1.9599 1.9620 407.8456 408.3621 0.0795 -1.0000 -1.0000 3413344 1572716069.00 1.9606 1.9627 407.7257 408.2421 0.0794 -1.0000 -1.0000 3413407 1572716069.10 1.9606 1.9626 407.8847 408.4008 0.0794 -1.0000 -1.0000 3413454 1572716069.20 1.9606 1.9627 407.7949 408.3106 0.0793 -1.0000 -1.0000 3413501 1572716069.30 1.9603 1.9623 407.7879 408.3035 0.0793 -1.0000 -1.0000 3413548 1572716069.40 1.9604 1.9624 407.7367 408.2524 0.0793 -1.0000 -1.0000 3414157 1572716069.50 1.9599 1.9619 407.7512 408.2667 0.0793 -1.0000 -1.0000 3414204 1572716069.60 1.9606 1.9627 407.7142 408.2295 0.0793 -1.0000 -1.0000 3414251 1572716069.70 1.9602 1.9623 407.7066 408.2221 0.0793 -1.0000 -1.0000 3414298 1572716069.80 1.9604 1.9624 407.7730 408.2888 0.0794 -1.0000 -1.0000 3414345 1572716069.90 1.9600 1.9621 407.7807 408.2970 0.0794 -1.0000 -1.0000 3414392 1572716070.00 1.9601 1.9622 407.7061 408.2225 0.0794 -1.0000 -1.0000 3414438 1572716070.10 1.9602 1.9622 407.6918 408.2077 0.0794 -1.0000 -1.0000 3414501 1572716070.20 1.9603 1.9624 407.8360 408.3514 0.0793 -1.0000 -1.0000 3414548 1572716070.30 1.9593 1.9613 407.8905 408.4067 0.0793 -1.0000 -1.0000 3414595 1572716070.40 1.9596 1.9617 407.9151 408.4306 0.0793 -1.0000 -1.0000 3414860 1572716070.50 1.9592 1.9612 407.9261 408.4416 0.0793 -1.0000 -1.0000 3414922 1572716070.60 1.9600 1.9620 407.8390 408.3545 0.0793 -1.0000 -1.0000 3414954 1572716070.70 1.9604 1.9624 407.9165 408.4330 0.0795 -1.0000 -1.0000 3415016 1572716070.80 1.9603 1.9624 407.9629 408.4788 0.0793 -1.0000 -1.0000 3415063 1572716070.90 1.9602 1.9623 407.8876 408.4034 0.0793 -1.0000 -1.0000 3415360 1572716071.00 1.9605 1.9626 407.7896 408.3050 0.0793 -1.0000 -1.0000 3415422 1572716071.10 1.9603 1.9624 407.7314 408.2461 0.0793 -1.0000 -1.0000 3415469 1572716071.20 1.9604 1.9625 407.7653 408.2813 0.0794 -1.0000 -1.0000 3415516 1572716071.30 1.9602 1.9622 407.7898 408.3067 0.0795 -1.0000 -1.0000 3415563 1572716071.40 1.9604 1.9625 407.7735 408.2893 0.0794 -1.0000 -1.0000 3415610 1572716071.50 1.9603 1.9623 407.7916 408.3082 0.0795 -1.0000 -1.0000 3415876 1572716071.60 1.9602 1.9623 407.8114 408.3279 0.0794 -1.0000 -1.0000 3415922 1572716071.70 1.9610 1.9630 407.8938 408.4097 0.0794 -1.0000 -1.0000 3415969 1572716071.80 1.9601 1.9621 407.8418 408.3578 0.0793 -1.0000 -1.0000 3416032 1572716071.90 1.9594 1.9614 407.7224 408.2383 0.0793 -1.0000 -1.0000 3416063 1572716072.00 1.9605 1.9625 407.8323 408.3482 0.0794 -1.0000 -1.0000 3416392 1572716072.10 1.9595 1.9615 407.8580 408.3750 0.0795 -1.0000 -1.0000 3416438 1572716072.20 1.9597 1.9618 407.9453 408.4619 0.0794 -1.0000 -1.0000 3416485 1572716072.30 1.9592 1.9613 407.8848 408.4006 0.0793 -1.0000 -1.0000 3416532 1572716072.40 1.9593 1.9614 407.9699 408.4860 0.0794 -1.0000 -1.0000 3416579 1572716072.50 1.9596 1.9617 407.7448 408.2610 0.0795 -1.0000 -1.0000 3416892 1572716072.60 1.9605 1.9625 407.7428 408.2591 0.0794 -1.0000 -1.0000 3416938 1572716072.70 1.9607 1.9627 407.7593 408.2746 0.0793 -1.0000 -1.0000 3416985 1572716072.80 1.9603 1.9624 407.7481 408.2646 0.0794 -1.0000 -1.0000 3417048 1572716072.90 1.9611 1.9632 407.7249 408.2407 0.0793 -1.0000 -1.0000 3417079 1572716073.00 1.9600 1.9620 407.7174 408.2337 0.0795 -1.0000 -1.0000 3417407 1572716073.10 1.9601 1.9621 407.7863 408.3027 0.0794 -1.0000 -1.0000 3417454 1572716073.20 1.9602 1.9623 407.6924 408.2081 0.0794 -1.0000 -1.0000 3417516 1572716073.30 1.9603 1.9624 407.7217 408.2371 0.0793 -1.0000 -1.0000 3417548 1572716073.40 1.9608 1.9628 407.7764 408.2929 0.0795 -1.0000 -1.0000 3417610 1572716073.50 1.9607 1.9628 407.6182 408.1345 0.0794 -1.0000 -1.0000 3417922 1572716073.60 1.9606 1.9626 407.9276 408.4437 0.0794 -1.0000 -1.0000 3417954 1572716073.70 1.9598 1.9618 407.8738 408.3899 0.0794 -1.0000 -1.0000 3418016 1572716073.80 1.9595 1.9616 407.8717 408.3876 0.0793 -1.0000 -1.0000 3418063 1572716073.90 1.9595 1.9616 407.9315 408.4481 0.0794 -1.0000 -1.0000 3418110 1572716074.00 1.9598 1.9618 407.9188 408.4357 0.0795 -1.0000 -1.0000 3419095 1572716074.10 1.9600 1.9620 407.9958 408.5115 0.0793 -1.0000 -1.0000 3419141 1572716074.20 1.9597 1.9617 407.9206 408.4370 0.0794 -1.0000 -1.0000 3419188 1572716074.30 1.9600 1.9621 407.8681 408.3840 0.0793 -1.0000 -1.0000 3419235 1572716074.40 1.9599 1.9619 407.9029 408.4198 0.0795 -1.0000 -1.0000 3419282 1572716074.50 1.9599 1.9619 407.8571 408.3733 0.0794 -1.0000 -1.0000 3419344 1572716074.60 1.9597 1.9617 407.9156 408.4322 0.0794 -1.0000 -1.0000 3419376 1572716074.70 1.9597 1.9617 407.7583 408.2741 0.0794 -1.0000 -1.0000 3419438 1572716074.80 1.9608 1.9628 407.6938 408.2098 0.0794 -1.0000 -1.0000 3419485 1572716074.90 1.9608 1.9628 407.7681 408.2839 0.0793 -1.0000 -1.0000 3419532 1572716075.00 1.9603 1.9624 407.7902 408.3046 0.0792 -1.0000 -1.0000 3419579 1572716075.10 1.9610 1.9630 407.7254 408.2414 0.0793 -1.0000 -1.0000 3419626 1572716075.20 1.9605 1.9625 407.7794 408.2950 0.0794 -1.0000 -1.0000 3419672 1572716075.30 1.9601 1.9622 407.7420 408.2589 0.0795 -1.0000 -1.0000 3419719 1572716075.40 1.9600 1.9621 407.6910 408.2074 0.0794 -1.0000 -1.0000 3419766 1572716075.50 1.9607 1.9628 407.7658 408.2823 0.0794 -1.0000 -1.0000 3419829 1572716075.60 1.9602 1.9622 407.6659 408.1810 0.0793 -1.0000 -1.0000 3420079 1572716075.70 1.9608 1.9628 407.6946 408.2102 0.0794 -1.0000 -1.0000 3420141 1572716075.80 1.9598 1.9618 407.8109 408.3271 0.0794 -1.0000 -1.0000 3420188 1572716075.90 1.9598 1.9618 407.8535 408.3690 0.0793 -1.0000 -1.0000 3420235 1572716076.00 1.9600 1.9621 407.8500 408.3660 0.0794 -1.0000 -1.0000 3420282 1572716076.10 1.9598 1.9619 407.8840 408.3998 0.0794 -1.0000 -1.0000 3420329 1572716076.20 1.9597 1.9617 407.9838 408.5001 0.0794 -1.0000 -1.0000 3420392 1572716076.30 1.9595 1.9615 407.8437 408.3601 0.0795 -1.0000 -1.0000 3420438 1572716076.40 1.9599 1.9619 407.8204 408.3345 0.0792 -1.0000 -1.0000 3420485 1572716076.50 1.9602 1.9622 407.8582 408.3742 0.0794 -1.0000 -1.0000 3420532 1572716076.60 1.9597 1.9618 407.8182 408.3332 0.0792 -1.0000 -1.0000 3420642 1572716076.70 1.9596 1.9616 407.7745 408.2908 0.0794 -1.0000 -1.0000 3420688 1572716076.80 1.9603 1.9624 407.8019 408.3181 0.0794 -1.0000 -1.0000 3420735 1572716076.90 1.9607 1.9627 407.7630 408.2790 0.0794 -1.0000 -1.0000 3420782 1572716077.00 1.9607 1.9628 407.7364 408.2522 0.0794 -1.0000 -1.0000 3420829 1572716077.10 1.9603 1.9624 407.7065 408.2226 0.0794 -1.0000 -1.0000 3421188 1572716077.20 1.9605 1.9625 407.6896 408.2059 0.0794 -1.0000 -1.0000 3421235 1572716077.30 1.9604 1.9624 407.7306 408.2463 0.0793 -1.0000 -1.0000 3421282 1572716077.40 1.9609 1.9629 407.7187 408.2343 0.0794 -1.0000 -1.0000 3421329 1572716077.50 1.9603 1.9623 407.7264 408.2426 0.0794 -1.0000 -1.0000 3421376 1572716077.60 1.9601 1.9622 407.7394 408.2552 0.0793 -1.0000 -1.0000 3421641 1572716077.70 1.9600 1.9620 407.7338 408.2490 0.0792 -1.0000 -1.0000 3421688 1572716077.80 1.9605 1.9626 407.7150 408.2302 0.0793 -1.0000 -1.0000 3421751 1572716077.90 1.9608 1.9628 407.7417 408.2588 0.0795 -1.0000 -1.0000 3421782 1572716078.00 1.9605 1.9625 407.8762 408.3923 0.0795 -1.0000 -1.0000 3421844 1572716078.10 1.9598 1.9618 407.8436 408.3609 0.0795 -1.0000 -1.0000 3422282 1572716078.20 1.9593 1.9614 407.8217 408.3384 0.0795 -1.0000 -1.0000 3422329 1572716078.30 1.9597 1.9618 407.8726 408.3896 0.0795 -1.0000 -1.0000 3422376 1572716078.40 1.9600 1.9620 407.9236 408.4393 0.0793 -1.0000 -1.0000 3422422 1572716078.50 1.9602 1.9623 407.9044 408.4198 0.0792 -1.0000 -1.0000 3422470 1572716078.60 1.9601 1.9621 407.9124 408.4273 0.0793 -1.0000 -1.0000 3423407 1572716078.70 1.9599 1.9619 407.8379 408.3534 0.0793 -1.0000 -1.0000 3423454 1572716078.80 1.9599 1.9619 407.8975 408.4139 0.0794 -1.0000 -1.0000 3423516 1572716078.90 1.9598 1.9619 407.8396 408.3551 0.0793 -1.0000 -1.0000 3423548 1572716079.00 1.9602 1.9622 407.7634 408.2796 0.0794 -1.0000 -1.0000 3423610 1572716079.10 1.9600 1.9620 407.6708 408.1862 0.0793 -1.0000 -1.0000 3423657 1572716079.20 1.9605 1.9626 407.7627 408.2788 0.0793 -1.0000 -1.0000 3423704 1572716079.30 1.9606 1.9627 407.7275 408.2427 0.0793 -1.0000 -1.0000 3423751 1572716079.40 1.9603 1.9624 407.7850 408.3013 0.0794 -1.0000 -1.0000 3423798 1572716079.50 1.9598 1.9619 407.8476 408.3637 0.0795 -1.0000 -1.0000 3423860 1572716079.60 1.9600 1.9620 407.7792 408.2948 0.0792 -1.0000 -1.0000 3423891 1572716079.70 1.9600 1.9620 407.8888 408.4053 0.0794 -1.0000 -1.0000 3423954 1572716079.80 1.9597 1.9618 407.8834 408.3998 0.0794 -1.0000 -1.0000 3424001 1572716079.90 1.9592 1.9613 407.9094 408.4252 0.0793 -1.0000 -1.0000 3424048 1572716080.00 1.9596 1.9616 407.8951 408.4105 0.0793 -1.0000 -1.0000 3424094 1572716080.10 1.9594 1.9615 407.9177 408.4335 0.0793 -1.0000 -1.0000 3424141 1572716080.20 1.9590 1.9610 407.8301 408.3455 0.0793 -1.0000 -1.0000 3424407 1572716080.30 1.9588 1.9609 407.8158 408.3314 0.0793 -1.0000 -1.0000 3424454 1572716080.40 1.9599 1.9619 407.7771 408.2934 0.0795 -1.0000 -1.0000 3424501 1572716080.50 1.9603 1.9624 407.7694 408.2857 0.0794 -1.0000 -1.0000 3424563 1572716080.60 1.9605 1.9625 407.7558 408.2712 0.0793 -1.0000 -1.0000 3424595 1572716080.70 1.9601 1.9622 407.7992 408.3158 0.0795 -1.0000 -1.0000 3425282 1572716080.80 1.9608 1.9628 407.7521 408.2676 0.0793 -1.0000 -1.0000 3425329 1572716080.90 1.9610 1.9631 407.7703 408.2858 0.0793 -1.0000 -1.0000 3425376 1572716081.00 1.9598 1.9618 407.7483 408.2643 0.0794 -1.0000 -1.0000 3425422 1572716081.10 1.9608 1.9629 407.7180 408.2333 0.0792 -1.0000 -1.0000 3425469 1572716081.20 1.9606 1.9626 407.7635 408.2794 0.0795 -1.0000 -1.0000 3425594 1572716081.30 1.9597 1.9617 407.9199 408.4358 0.0793 -1.0000 -1.0000 3425641 1572716081.40 1.9592 1.9612 407.8012 408.3177 0.0794 -1.0000 -1.0000 3425688 1572716081.50 1.9592 1.9613 407.9037 408.4180 0.0790 -1.0000 -1.0000 3425751 1572716081.60 1.9591 1.9611 407.9169 408.4325 0.0793 -1.0000 -1.0000 3425782 1572716081.70 1.9597 1.9617 407.9077 408.4238 0.0794 -1.0000 -1.0000 3426110 1572716081.80 1.9599 1.9619 407.8763 408.3922 0.0793 -1.0000 -1.0000 3426157 1572716081.90 1.9601 1.9622 407.8803 408.3971 0.0794 -1.0000 -1.0000 3426204 1572716082.00 1.9599 1.9620 407.8526 408.3683 0.0793 -1.0000 -1.0000 3426251 1572716082.10 1.9599 1.9619 407.8360 408.3514 0.0793 -1.0000 -1.0000 3426298 1572716082.20 1.9602 1.9623 407.7383 408.2549 0.0794 -1.0000 -1.0000 3426360 1572716082.30 1.9600 1.9620 407.8362 408.3508 0.0792 -1.0000 -1.0000 3426392 1572716082.40 1.9599 1.9619 407.8620 408.3777 0.0794 -1.0000 -1.0000 3426454 1572716082.50 1.9595 1.9616 407.9021 408.4180 0.0794 -1.0000 -1.0000 3426501 1572716082.60 1.9593 1.9614 407.8825 408.3988 0.0794 -1.0000 -1.0000 3426548 1572716082.70 1.9593 1.9613 407.8805 408.3962 0.0793 -1.0000 -1.0000 3426595 1572716082.80 1.9595 1.9616 407.9458 408.4632 0.0795 -1.0000 -1.0000 3427110 1572716082.90 1.9594 1.9614 407.9586 408.4743 0.0794 -1.0000 -1.0000 3427157 1572716083.00 1.9597 1.9617 407.9099 408.4257 0.0793 -1.0000 -1.0000 3427204 1572716083.10 1.9602 1.9623 407.9638 408.4798 0.0793 -1.0000 -1.0000 3427251 1572716083.20 1.9608 1.9628 407.8671 408.3828 0.0793 -1.0000 -1.0000 3427313 1572716083.30 1.9600 1.9621 407.7592 408.2752 0.0794 -1.0000 -1.0000 3427626 1572716083.40 1.9600 1.9621 407.7748 408.2908 0.0794 -1.0000 -1.0000 3427688 1572716083.50 1.9597 1.9618 407.8200 408.3361 0.0793 -1.0000 -1.0000 3427735 1572716083.60 1.9605 1.9626 407.7131 408.2287 0.0794 -1.0000 -1.0000 3427782 1572716083.70 1.9603 1.9623 407.7162 408.2312 0.0793 -1.0000 -1.0000 3427829 1572716083.80 1.9600 1.9620 407.7046 408.2200 0.0793 -1.0000 -1.0000 3427891 1572716083.90 1.9602 1.9622 407.7358 408.2521 0.0795 -1.0000 -1.0000 3427938 1572716084.00 1.9605 1.9626 407.8334 408.3499 0.0794 -1.0000 -1.0000 3427985 1572716084.10 1.9599 1.9620 407.8261 408.3418 0.0793 -1.0000 -1.0000 3428032 1572716084.20 1.9596 1.9616 407.8248 408.3400 0.0792 -1.0000 -1.0000 3428094 1572716084.30 1.9598 1.9618 407.9807 408.4960 0.0792 -1.0000 -1.0000 3428657 1572716084.40 1.9601 1.9622 407.9439 408.4598 0.0794 -1.0000 -1.0000 3428704 1572716084.50 1.9596 1.9616 407.9082 408.4239 0.0793 -1.0000 -1.0000 3428751 1572716084.60 1.9600 1.9621 407.8421 408.3584 0.0795 -1.0000 -1.0000 3428798 1572716084.70 1.9605 1.9625 407.7969 408.3138 0.0795 -1.0000 -1.0000 3428845 1572716084.80 1.9605 1.9626 407.7286 408.2446 0.0794 -1.0000 -1.0000 3428907 1572716084.90 1.9600 1.9621 407.8328 408.3493 0.0795 -1.0000 -1.0000 3428938 1572716085.00 1.9606 1.9627 407.7035 408.2198 0.0794 -1.0000 -1.0000 3429001 1572716085.10 1.9608 1.9629 407.7133 408.2298 0.0794 -1.0000 -1.0000 3429048 1572716085.20 1.9605 1.9625 407.7553 408.2710 0.0793 -1.0000 -1.0000 3429095 1572716085.30 1.9604 1.9625 407.7884 408.3044 0.0794 -1.0000 -1.0000 3429141 1572716085.40 1.9604 1.9624 407.7941 408.3099 0.0793 -1.0000 -1.0000 3429407 1572716085.50 1.9612 1.9633 407.8942 408.4099 0.0794 -1.0000 -1.0000 3429469 1572716085.60 1.9603 1.9623 407.8565 408.3723 0.0793 -1.0000 -1.0000 3429501 1572716085.70 1.9592 1.9613 407.8535 408.3691 0.0792 -1.0000 -1.0000 3429563 1572716085.80 1.9600 1.9620 407.8374 408.3520 0.0793 -1.0000 -1.0000 3429610 1572716085.90 1.9596 1.9617 407.9991 408.5152 0.0794 -1.0000 -1.0000 3430376 1572716086.00 1.9597 1.9618 407.9790 408.4956 0.0794 -1.0000 -1.0000 3430438 1572716086.10 1.9602 1.9622 407.8162 408.3320 0.0794 -1.0000 -1.0000 3430485 1572716086.20 1.9610 1.9631 407.8327 408.3482 0.0793 -1.0000 -1.0000 3430532 1572716086.30 1.9602 1.9623 407.7620 408.2770 0.0793 -1.0000 -1.0000 3430579 1572716086.40 1.9603 1.9624 407.7965 408.3121 0.0793 -1.0000 -1.0000 3430642 1572716086.50 1.9603 1.9623 407.7682 408.2840 0.0793 -1.0000 -1.0000 3430688 1572716086.60 1.9608 1.9628 407.7585 408.2736 0.0793 -1.0000 -1.0000 3430735 1572716086.70 1.9608 1.9629 407.7517 408.2676 0.0794 -1.0000 -1.0000 3430782 1572716086.80 1.9606 1.9627 407.8109 408.3260 0.0793 -1.0000 -1.0000 3430829 1572716086.90 1.9602 1.9622 407.9096 408.4251 0.0793 -1.0000 -1.0000 3431157 1572716087.00 1.9598 1.9618 407.9347 408.4497 0.0791 -1.0000 -1.0000 3431219 1572716087.10 1.9600 1.9620 407.9624 408.4778 0.0793 -1.0000 -1.0000 3431266 1572716087.20 1.9603 1.9623 407.9543 408.4704 0.0794 -1.0000 -1.0000 3431313 1572716087.30 1.9598 1.9618 407.8604 408.3764 0.0793 -1.0000 -1.0000 3431360 1572716087.40 1.9603 1.9623 407.9110 408.4279 0.0795 -1.0000 -1.0000 3432048 1572716087.50 1.9596 1.9616 407.9370 408.4532 0.0794 -1.0000 -1.0000 3432110 1572716087.60 1.9601 1.9622 407.9002 408.4162 0.0794 -1.0000 -1.0000 3432141 1572716087.70 1.9606 1.9626 407.8587 408.3751 0.0794 -1.0000 -1.0000 3432204 1572716087.80 1.9604 1.9625 407.8333 408.3487 0.0792 -1.0000 -1.0000 3432251 1572716087.90 1.9606 1.9627 407.9015 408.4171 0.0793 -1.0000 -1.0000 3432610 1572716088.00 1.9610 1.9630 407.7791 408.2953 0.0794 -1.0000 -1.0000 3432672 1572716088.10 1.9612 1.9632 407.7949 408.3108 0.0794 -1.0000 -1.0000 3432719 1572716088.20 1.9601 1.9621 407.6372 408.1519 0.0792 -1.0000 -1.0000 3432767 1572716088.30 1.9603 1.9623 407.8169 408.3323 0.0792 -1.0000 -1.0000 3432813 1572716088.40 1.9608 1.9628 407.7648 408.2801 0.0793 -1.0000 -1.0000 3432860 1572716088.50 1.9600 1.9620 407.7896 408.3047 0.0792 -1.0000 -1.0000 3432922 1572716088.60 1.9609 1.9630 407.7726 408.2880 0.0793 -1.0000 -1.0000 3432954 1572716088.70 1.9606 1.9626 407.8244 408.3410 0.0795 -1.0000 -1.0000 3433016 1572716088.80 1.9600 1.9620 407.8774 408.3932 0.0793 -1.0000 -1.0000 3433063 1572716088.90 1.9596 1.9617 407.9055 408.4213 0.0793 -1.0000 -1.0000 3433141 1572716089.00 1.9603 1.9624 407.9132 408.4290 0.0793 -1.0000 -1.0000 3433188 1572716089.10 1.9609 1.9629 407.7940 408.3098 0.0793 -1.0000 -1.0000 3433235 1572716089.20 1.9606 1.9627 407.9481 408.4636 0.0793 -1.0000 -1.0000 3433298 1572716089.30 1.9600 1.9621 407.9495 408.4654 0.0793 -1.0000 -1.0000 3433329 1572716089.40 1.9599 1.9620 407.8621 408.3784 0.0794 -1.0000 -1.0000 3433391 1572716089.50 1.9599 1.9620 407.8360 408.3518 0.0793 -1.0000 -1.0000 3433860 1572716089.60 1.9601 1.9622 407.8837 408.3995 0.0793 -1.0000 -1.0000 3433907 1572716089.70 1.9606 1.9626 407.9272 408.4424 0.0793 -1.0000 -1.0000 3433954 1572716089.80 1.9614 1.9634 407.7938 408.3095 0.0793 -1.0000 -1.0000 3434016 1572716089.90 1.9606 1.9626 407.8223 408.3378 0.0793 -1.0000 -1.0000 3434048 1572716090.00 1.9607 1.9628 407.8210 408.3376 0.0795 -1.0000 -1.0000 3434422 1572716090.10 1.9604 1.9624 407.8337 408.3500 0.0794 -1.0000 -1.0000 3434470 1572716090.20 1.9606 1.9627 407.9129 408.4288 0.0793 -1.0000 -1.0000 3434532 1572716090.30 1.9604 1.9625 407.8675 408.3834 0.0793 -1.0000 -1.0000 3434563 1572716090.40 1.9596 1.9616 407.8646 408.3797 0.0792 -1.0000 -1.0000 3434626 1572716090.50 1.9599 1.9619 407.8312 408.3469 0.0793 -1.0000 -1.0000 3434938 1572716090.60 1.9595 1.9615 407.9517 408.4676 0.0793 -1.0000 -1.0000 3434985 1572716090.70 1.9599 1.9619 407.8974 408.4128 0.0793 -1.0000 -1.0000 3435032 1572716090.80 1.9602 1.9622 407.8571 408.3724 0.0793 -1.0000 -1.0000 3435329 1572716090.90 1.9605 1.9626 407.9523 408.4675 0.0792 -1.0000 -1.0000 3435376 1572716091.00 1.9592 1.9612 407.9449 408.4598 0.0792 -1.0000 -1.0000 3435422 1572716091.10 1.9601 1.9621 407.9206 408.4363 0.0793 -1.0000 -1.0000 3435485 1572716091.20 1.9601 1.9621 407.8439 408.3590 0.0792 -1.0000 -1.0000 3435532 1572716091.30 1.9601 1.9621 407.7738 408.2887 0.0792 -1.0000 -1.0000 3435579 1572716091.40 1.9602 1.9622 407.7072 408.2229 0.0793 -1.0000 -1.0000 3435641 1572716091.50 1.9601 1.9622 407.7873 408.3024 0.0793 -1.0000 -1.0000 3435907 1572716091.60 1.9602 1.9622 407.7911 408.3068 0.0793 -1.0000 -1.0000 3435954 1572716091.70 1.9602 1.9622 407.8416 408.3572 0.0793 -1.0000 -1.0000 3436001 1572716091.80 1.9593 1.9613 407.8554 408.3716 0.0794 -1.0000 -1.0000 3436048 1572716091.90 1.9600 1.9620 407.7742 408.2888 0.0792 -1.0000 -1.0000 3436094 1572716092.00 1.9602 1.9622 407.8110 408.3258 0.0792 -1.0000 -1.0000 3436610 1572716092.10 1.9589 1.9610 407.8670 408.3819 0.0792 -1.0000 -1.0000 3436657 1572716092.20 1.9603 1.9624 407.9524 408.4689 0.0794 -1.0000 -1.0000 3436719 1572716092.30 1.9598 1.9618 407.9339 408.4507 0.0795 -1.0000 -1.0000 3436751 1572716092.40 1.9598 1.9618 407.9072 408.4225 0.0792 -1.0000 -1.0000 3436813 1572716092.50 1.9603 1.9623 407.8782 408.3940 0.0794 -1.0000 -1.0000 3437157 1572716092.60 1.9595 1.9616 407.9528 408.4688 0.0793 -1.0000 -1.0000 3437204 1572716092.70 1.9600 1.9621 407.9263 408.4423 0.0794 -1.0000 -1.0000 3437251 1572716092.80 1.9600 1.9620 407.8347 408.3506 0.0794 -1.0000 -1.0000 3437297 1572716092.90 1.9602 1.9623 407.8322 408.3472 0.0792 -1.0000 -1.0000 3437344 1572716093.00 1.9599 1.9619 407.9648 408.4802 0.0792 -1.0000 -1.0000 3437391 1572716093.10 1.9601 1.9621 407.8590 408.3743 0.0793 -1.0000 -1.0000 3437610 1572716093.20 1.9599 1.9619 407.7384 408.2541 0.0794 -1.0000 -1.0000 3437657 1572716093.30 1.9607 1.9627 407.8419 408.3584 0.0793 -1.0000 -1.0000 3437704 1572716093.40 1.9605 1.9625 407.8538 408.3695 0.0794 -1.0000 -1.0000 3437751 1572716093.50 1.9611 1.9632 407.8975 408.4131 0.0793 -1.0000 -1.0000 3437797 1572716093.60 1.9609 1.9629 407.7536 408.2697 0.0794 -1.0000 -1.0000 3438110 1572716093.70 1.9609 1.9630 407.8117 408.3263 0.0791 -1.0000 -1.0000 3438157 1572716093.80 1.9606 1.9626 407.7459 408.2614 0.0793 -1.0000 -1.0000 3438219 1572716093.90 1.9607 1.9627 407.7755 408.2908 0.0793 -1.0000 -1.0000 3438251 1572716094.00 1.9610 1.9630 407.8310 408.3473 0.0795 -1.0000 -1.0000 3438313 1572716094.10 1.9603 1.9623 407.7415 408.2560 0.0792 -1.0000 -1.0000 3438594 1572716094.20 1.9600 1.9621 407.8560 408.3711 0.0793 -1.0000 -1.0000 3438657 1572716094.30 1.9597 1.9617 407.8599 408.3753 0.0793 -1.0000 -1.0000 3438688 1572716094.40 1.9601 1.9622 407.8753 408.3903 0.0793 -1.0000 -1.0000 3438751 1572716094.50 1.9599 1.9620 407.9636 408.4794 0.0792 -1.0000 -1.0000 3438797 1572716094.60 1.9603 1.9623 407.8627 408.3776 0.0792 -1.0000 -1.0000 3439110 1572716094.70 1.9608 1.9628 407.7946 408.3099 0.0792 -1.0000 -1.0000 3439157 1572716094.80 1.9607 1.9627 407.8358 408.3508 0.0793 -1.0000 -1.0000 3439204 1572716094.90 1.9609 1.9630 407.8546 408.3708 0.0794 -1.0000 -1.0000 3439251 1572716095.00 1.9608 1.9629 407.7936 408.3088 0.0793 -1.0000 -1.0000 3439297 1572716095.10 1.9606 1.9626 407.8364 408.3519 0.0793 -1.0000 -1.0000 3439360 1572716095.20 1.9593 1.9613 407.9019 408.4173 0.0793 -1.0000 -1.0000 3439407 1572716095.30 1.9609 1.9630 407.8819 408.3968 0.0791 -1.0000 -1.0000 3439454 1572716095.40 1.9603 1.9624 407.8099 408.3241 0.0791 -1.0000 -1.0000 3439501 1572716095.50 1.9605 1.9625 407.7762 408.2911 0.0792 -1.0000 -1.0000 3439547 1572716095.60 1.9612 1.9633 407.7299 408.2451 0.0794 -1.0000 -1.0000 3439938 1572716095.70 1.9607 1.9627 407.8455 408.3613 0.0793 -1.0000 -1.0000 3439985 1572716095.80 1.9603 1.9623 407.8909 408.4072 0.0794 -1.0000 -1.0000 3440032 1572716095.90 1.9604 1.9624 407.8994 408.4142 0.0792 -1.0000 -1.0000 3440079 1572716096.00 1.9596 1.9616 407.9397 408.4541 0.0791 -1.0000 -1.0000 3440126 1572716096.10 1.9598 1.9618 407.9754 408.4904 0.0792 -1.0000 -1.0000 3440407 1572716096.20 1.9598 1.9618 407.8774 408.3922 0.0792 -1.0000 -1.0000 3440470 1572716096.30 1.9603 1.9623 407.9543 408.4691 0.0792 -1.0000 -1.0000 3440501 1572716096.40 1.9603 1.9623 407.9728 408.4897 0.0794 -1.0000 -1.0000 3440563 1572716096.50 1.9609 1.9629 407.8735 408.3882 0.0792 -1.0000 -1.0000 3440610 1572716096.60 1.9608 1.9629 407.9069 408.4218 0.0792 -1.0000 -1.0000 3440891 1572716096.70 1.9607 1.9627 407.8704 408.3857 0.0792 -1.0000 -1.0000 3440938 1572716096.80 1.9608 1.9628 407.8195 408.3347 0.0793 -1.0000 -1.0000 3440985 1572716096.90 1.9602 1.9622 407.7802 408.2955 0.0793 -1.0000 -1.0000 3441032 1572716097.00 1.9607 1.9628 407.7759 408.2902 0.0792 -1.0000 -1.0000 3441079 1572716097.10 1.9607 1.9627 407.8264 408.3421 0.0793 -1.0000 -1.0000 3441407 1572716097.20 1.9607 1.9627 407.7883 408.3030 0.0791 -1.0000 -1.0000 3441454 1572716097.30 1.9600 1.9620 407.8245 408.3398 0.0792 -1.0000 -1.0000 3441501 1572716097.40 1.9603 1.9623 407.7599 408.2751 0.0793 -1.0000 -1.0000 3441548 1572716097.50 1.9600 1.9620 407.7282 408.2431 0.0792 -1.0000 -1.0000 3441594 1572716097.60 1.9606 1.9626 407.7677 408.2830 0.0793 -1.0000 -1.0000 3441641 1572716097.70 1.9606 1.9627 407.7578 408.2730 0.0793 -1.0000 -1.0000 3442063 1572716097.80 1.9606 1.9627 407.7513 408.2665 0.0793 -1.0000 -1.0000 3442204 1572716097.90 1.9601 1.9621 407.8421 408.3574 0.0793 -1.0000 -1.0000 3442251 1572716098.00 1.9599 1.9620 407.9082 408.4238 0.0793 -1.0000 -1.0000 3442297 1572716098.10 1.9601 1.9621 407.9449 408.4604 0.0793 -1.0000 -1.0000 3442345 1572716098.20 1.9600 1.9620 407.9550 408.4705 0.0792 -1.0000 -1.0000 3442407 1572716098.30 1.9599 1.9619 407.9377 408.4531 0.0793 -1.0000 -1.0000 3442438 1572716098.40 1.9591 1.9611 407.9364 408.4521 0.0792 -1.0000 -1.0000 3442501 1572716098.50 1.9596 1.9616 407.9372 408.4520 0.0792 -1.0000 -1.0000 3442548 1572716098.60 1.9597 1.9617 407.9064 408.4208 0.0791 -1.0000 -1.0000 3442579 1572716098.70 1.9601 1.9622 407.9138 408.4292 0.0793 -1.0000 -1.0000 3443672 1572716098.80 1.9599 1.9619 407.8791 408.3935 0.0790 -1.0000 -1.0000 3443735 1572716098.90 1.9601 1.9622 407.9261 408.4408 0.0792 -1.0000 -1.0000 3443782 1572716099.00 1.9605 1.9626 407.8688 408.3846 0.0793 -1.0000 -1.0000 3443829 1572716099.10 1.9605 1.9625 407.7562 408.2716 0.0793 -1.0000 -1.0000 3443876 1572716099.20 1.9606 1.9626 407.7809 408.2952 0.0792 -1.0000 -1.0000 3443938 1572716099.30 1.9603 1.9623 407.7470 408.2620 0.0792 -1.0000 -1.0000 3443969 1572716099.40 1.9608 1.9628 407.7123 408.2276 0.0793 -1.0000 -1.0000 3444032 1572716099.50 1.9601 1.9622 407.7278 408.2426 0.0793 -1.0000 -1.0000 3444079 1572716099.60 1.9603 1.9623 407.8007 408.3164 0.0793 -1.0000 -1.0000 3444126 1572716099.70 1.9608 1.9629 407.8033 408.3188 0.0793 -1.0000 -1.0000 3444172 1572716099.80 1.9597 1.9618 407.6784 408.1937 0.0793 -1.0000 -1.0000 3444219 1572716099.90 1.9609 1.9630 407.7256 408.2400 0.0791 -1.0000 -1.0000 3444267 1572716100.00 1.9608 1.9628 407.7963 408.3106 0.0792 -1.0000 -1.0000 3444313 1572716100.10 1.9608 1.9628 407.8744 408.3894 0.0792 -1.0000 -1.0000 3444376 1572716100.20 1.9602 1.9622 407.8685 408.3835 0.0792 -1.0000 -1.0000 3444642 1572716100.30 1.9598 1.9618 407.8487 408.3633 0.0792 -1.0000 -1.0000 3444688 1572716100.40 1.9595 1.9615 407.7934 408.3091 0.0793 -1.0000 -1.0000 3444735 1572716100.50 1.9593 1.9613 407.8454 408.3606 0.0792 -1.0000 -1.0000 3444797 1572716100.60 1.9604 1.9625 407.9565 408.4716 0.0792 -1.0000 -1.0000 3444829 1572716100.70 1.9596 1.9617 407.9300 408.4449 0.0792 -1.0000 -1.0000 3445157 1572716100.80 1.9599 1.9619 407.9409 408.4564 0.0793 -1.0000 -1.0000 3445204 1572716100.90 1.9603 1.9624 407.9511 408.4671 0.0793 -1.0000 -1.0000 3445438 1572716101.00 1.9597 1.9617 407.9633 408.4787 0.0792 -1.0000 -1.0000 3445501 1572716101.10 1.9602 1.9622 407.9032 408.4176 0.0791 -1.0000 -1.0000 3445563 1572716101.20 1.9591 1.9611 407.9159 408.4307 0.0792 -1.0000 -1.0000 3445610 1572716101.30 1.9605 1.9625 407.9062 408.4210 0.0792 -1.0000 -1.0000 3445657 1572716101.40 1.9599 1.9620 407.9197 408.4345 0.0792 -1.0000 -1.0000 3445704 1572716101.50 1.9594 1.9614 408.0029 408.5177 0.0791 -1.0000 -1.0000 3445751 1572716101.60 1.9597 1.9617 407.9868 408.5020 0.0793 -1.0000 -1.0000 3445797 1572716101.70 1.9596 1.9616 408.0100 408.5253 0.0792 -1.0000 -1.0000 3445844 1572716101.80 1.9597 1.9617 407.9165 408.4314 0.0792 -1.0000 -1.0000 3446657 1572716101.90 1.9599 1.9620 407.8300 408.3444 0.0792 -1.0000 -1.0000 3446704 1572716102.00 1.9596 1.9617 407.9067 408.4227 0.0794 -1.0000 -1.0000 3446751 1572716102.10 1.9597 1.9618 407.8275 408.3433 0.0793 -1.0000 -1.0000 3446813 1572716102.20 1.9605 1.9626 407.8281 408.3434 0.0793 -1.0000 -1.0000 3446860 1572716102.30 1.9596 1.9617 407.8302 408.3454 0.0792 -1.0000 -1.0000 3446907 1572716102.40 1.9602 1.9622 407.8702 408.3852 0.0793 -1.0000 -1.0000 3446954 1572716102.50 1.9603 1.9623 407.8062 408.3206 0.0791 -1.0000 -1.0000 3447001 1572716102.60 1.9599 1.9620 407.8355 408.3503 0.0792 -1.0000 -1.0000 3447048 1572716102.70 1.9600 1.9621 407.8173 408.3316 0.0791 -1.0000 -1.0000 3447095 1572716102.80 1.9601 1.9621 407.7802 408.2944 0.0791 -1.0000 -1.0000 3447360 1572716102.90 1.9608 1.9628 407.8294 408.3442 0.0792 -1.0000 -1.0000 3447407 1572716103.00 1.9602 1.9622 407.8842 408.3983 0.0790 -1.0000 -1.0000 3447454 1572716103.10 1.9601 1.9621 407.9469 408.4618 0.0792 -1.0000 -1.0000 3447501 1572716103.20 1.9599 1.9619 407.9292 408.4448 0.0793 -1.0000 -1.0000 3447563 1572716103.30 1.9593 1.9613 407.8958 408.4111 0.0792 -1.0000 -1.0000 3447657 1572716103.40 1.9597 1.9618 407.8866 408.4011 0.0792 -1.0000 -1.0000 3447704 1572716103.50 1.9598 1.9619 407.8625 408.3783 0.0794 -1.0000 -1.0000 3447751 1572716103.60 1.9602 1.9622 407.8298 408.3452 0.0792 -1.0000 -1.0000 3447797 1572716103.70 1.9599 1.9619 407.8212 408.3359 0.0793 -1.0000 -1.0000 3447844 1572716103.80 1.9596 1.9616 407.7493 408.2646 0.0792 -1.0000 -1.0000 3448642 1572716103.90 1.9605 1.9626 407.6946 408.2088 0.0792 -1.0000 -1.0000 3448688 1572716104.00 1.9607 1.9628 407.8237 408.3395 0.0793 -1.0000 -1.0000 3448735 1572716104.10 1.9608 1.9629 407.8652 408.3811 0.0793 -1.0000 -1.0000 3448797 1572716104.20 1.9608 1.9628 407.7402 408.2555 0.0793 -1.0000 -1.0000 3449032 1572716104.30 1.9599 1.9619 407.7607 408.2755 0.0792 -1.0000 -1.0000 3449079 1572716104.40 1.9605 1.9625 407.7895 408.3038 0.0791 -1.0000 -1.0000 3449126 1572716104.50 1.9601 1.9622 407.7905 408.3054 0.0793 -1.0000 -1.0000 3449188 1572716104.60 1.9598 1.9619 407.8408 408.3564 0.0793 -1.0000 -1.0000 3449219 1572716104.70 1.9595 1.9616 407.8178 408.3320 0.0791 -1.0000 -1.0000 3449282 1572716104.80 1.9588 1.9608 407.7980 408.3131 0.0792 -1.0000 -1.0000 3449922 1572716104.90 1.9601 1.9622 407.9122 408.4273 0.0792 -1.0000 -1.0000 3449954 1572716105.00 1.9604 1.9625 407.8893 408.4044 0.0792 -1.0000 -1.0000 3450001 1572716105.10 1.9595 1.9616 407.8712 408.3859 0.0792 -1.0000 -1.0000 3450063 1572716105.20 1.9601 1.9621 407.8604 408.3752 0.0792 -1.0000 -1.0000 3450110 1572716105.30 1.9596 1.9616 407.9934 408.5092 0.0793 -1.0000 -1.0000 3450157 1572716105.40 1.9596 1.9616 407.9396 408.4550 0.0792 -1.0000 -1.0000 3450407 1572716105.50 1.9604 1.9624 407.9599 408.4739 0.0790 -1.0000 -1.0000 3450454 1572716105.60 1.9603 1.9623 407.8898 408.4052 0.0792 -1.0000 -1.0000 3450501 1572716105.70 1.9609 1.9630 407.7026 408.2168 0.0791 -1.0000 -1.0000 3450563 1572716105.80 1.9603 1.9624 407.7280 408.2422 0.0791 -1.0000 -1.0000 3450610 1572716105.90 1.9605 1.9625 407.7252 408.2397 0.0792 -1.0000 -1.0000 3450657 1572716106.00 1.9598 1.9618 407.7330 408.2483 0.0793 -1.0000 -1.0000 3450704 1572716106.10 1.9599 1.9620 407.8561 408.3708 0.0791 -1.0000 -1.0000 3450751 1572716106.20 1.9597 1.9617 407.8369 408.3515 0.0792 -1.0000 -1.0000 3450813 1572716106.30 1.9608 1.9629 407.8774 408.3923 0.0792 -1.0000 -1.0000 3450845 1572716106.40 1.9599 1.9620 407.9191 408.4341 0.0792 -1.0000 -1.0000 3450907 1572716106.50 1.9593 1.9614 407.9085 408.4231 0.0791 -1.0000 -1.0000 3450954 1572716106.60 1.9599 1.9619 407.9195 408.4345 0.0793 -1.0000 -1.0000 3451001 1572716106.70 1.9601 1.9621 407.8963 408.4118 0.0793 -1.0000 -1.0000 3451048 1572716106.80 1.9593 1.9613 407.9187 408.4348 0.0794 -1.0000 -1.0000 3451095 1572716106.90 1.9595 1.9615 407.8823 408.3974 0.0791 -1.0000 -1.0000 3451610 1572716107.00 1.9595 1.9615 407.8941 408.4091 0.0793 -1.0000 -1.0000 3451657 1572716107.10 1.9605 1.9625 407.8716 408.3874 0.0793 -1.0000 -1.0000 3451704 1572716107.20 1.9603 1.9623 407.9372 408.4524 0.0792 -1.0000 -1.0000 3451766 1572716107.30 1.9597 1.9618 407.9739 408.4889 0.0792 -1.0000 -1.0000 3451797 1572716107.40 1.9602 1.9622 407.9540 408.4695 0.0793 -1.0000 -1.0000 3452016 1572716107.50 1.9605 1.9626 407.8069 408.3218 0.0792 -1.0000 -1.0000 3452141 1572716107.60 1.9611 1.9632 407.7442 408.2601 0.0794 -1.0000 -1.0000 3452188 1572716107.70 1.9610 1.9631 407.8389 408.3543 0.0792 -1.0000 -1.0000 3452235 1572716107.80 1.9605 1.9626 407.7857 408.3005 0.0792 -1.0000 -1.0000 3452297 1572716107.90 1.9608 1.9628 407.7741 408.2884 0.0791 -1.0000 -1.0000 3452329 1572716108.00 1.9608 1.9629 407.7386 408.2533 0.0792 -1.0000 -1.0000 3452391 1572716108.10 1.9604 1.9625 407.8724 408.3871 0.0791 -1.0000 -1.0000 3452438 1572716108.20 1.9601 1.9622 407.8770 408.3915 0.0792 -1.0000 -1.0000 3452485 1572716108.30 1.9596 1.9616 407.9142 408.4291 0.0792 -1.0000 -1.0000 3452532 1572716108.40 1.9596 1.9616 408.0232 408.5373 0.0791 -1.0000 -1.0000 3452579 1572716108.50 1.9601 1.9622 407.9456 408.4610 0.0793 -1.0000 -1.0000 3452892 1572716108.60 1.9605 1.9625 408.0341 408.5493 0.0792 -1.0000 -1.0000 3452938 1572716108.70 1.9597 1.9617 407.9336 408.4492 0.0793 -1.0000 -1.0000 3452985 1572716108.80 1.9600 1.9620 407.9126 408.4276 0.0792 -1.0000 -1.0000 3453048 1572716108.90 1.9599 1.9619 407.9028 408.4174 0.0792 -1.0000 -1.0000 3453079 1572716109.00 1.9604 1.9625 407.9203 408.4357 0.0792 -1.0000 -1.0000 3453407 1572716109.10 1.9599 1.9619 407.9032 408.4185 0.0793 -1.0000 -1.0000 3453454 1572716109.20 1.9601 1.9621 407.8267 408.3422 0.0793 -1.0000 -1.0000 3453516 1572716109.30 1.9609 1.9629 407.7658 408.2818 0.0793 -1.0000 -1.0000 3453548 1572716109.40 1.9604 1.9624 407.7776 408.2928 0.0792 -1.0000 -1.0000 3453610 1572716109.50 1.9604 1.9624 407.7695 408.2845 0.0793 -1.0000 -1.0000 3453938 1572716109.60 1.9604 1.9624 407.7785 408.2941 0.0793 -1.0000 -1.0000 3453969 1572716109.70 1.9607 1.9627 407.7867 408.3011 0.0791 -1.0000 -1.0000 3454032 1572716109.80 1.9598 1.9619 407.7739 408.2890 0.0792 -1.0000 -1.0000 3454079 1572716109.90 1.9612 1.9632 407.7192 408.2337 0.0791 -1.0000 -1.0000 3454126 1572716110.00 1.9600 1.9620 407.8140 408.3291 0.0792 -1.0000 -1.0000 3454392 1572716110.10 1.9603 1.9624 407.7550 408.2704 0.0793 -1.0000 -1.0000 3454438 1572716110.20 1.9604 1.9625 407.7647 408.2804 0.0793 -1.0000 -1.0000 3454501 1572716110.30 1.9600 1.9621 407.8990 408.4144 0.0792 -1.0000 -1.0000 3454532 1572716110.40 1.9586 1.9607 407.8771 408.3921 0.0792 -1.0000 -1.0000 3454595 1572716110.50 1.9596 1.9616 407.8823 408.3967 0.0791 -1.0000 -1.0000 3455157 1572716110.60 1.9593 1.9614 407.8721 408.3868 0.0792 -1.0000 -1.0000 3455188 1572716110.70 1.9595 1.9616 407.9607 408.4757 0.0792 -1.0000 -1.0000 3455251 1572716110.80 1.9596 1.9616 407.9117 408.4259 0.0791 -1.0000 -1.0000 3455297 1572716110.90 1.9598 1.9619 407.8665 408.3817 0.0793 -1.0000 -1.0000 3455344 1572716111.00 1.9604 1.9624 407.8655 408.3805 0.0792 -1.0000 -1.0000 3455719 1572716111.10 1.9599 1.9619 407.8513 408.3667 0.0792 -1.0000 -1.0000 3455766 1572716111.20 1.9611 1.9631 407.7363 408.2511 0.0793 -1.0000 -1.0000 3455829 1572716111.30 1.9607 1.9627 407.7618 408.2770 0.0792 -1.0000 -1.0000 3455860 1572716111.40 1.9607 1.9627 407.7283 408.2429 0.0791 -1.0000 -1.0000 3455922 1572716111.50 1.9606 1.9626 407.6761 408.1905 0.0792 -1.0000 -1.0000 3455969 1572716111.60 1.9605 1.9626 407.6633 408.1785 0.0793 -1.0000 -1.0000 3456016 1572716111.70 1.9605 1.9625 407.7797 408.2949 0.0793 -1.0000 -1.0000 3456063 1572716111.80 1.9606 1.9627 407.8083 408.3239 0.0793 -1.0000 -1.0000 3456110 1572716111.90 1.9597 1.9617 407.7242 408.2396 0.0793 -1.0000 -1.0000 3456157 1572716112.00 1.9602 1.9622 407.7890 408.3040 0.0792 -1.0000 -1.0000 3456860 1572716112.10 1.9602 1.9622 407.7936 408.3091 0.0793 -1.0000 -1.0000 3456907 1572716112.20 1.9596 1.9616 407.8149 408.3295 0.0792 -1.0000 -1.0000 3456970 1572716112.30 1.9598 1.9618 407.8311 408.3459 0.0793 -1.0000 -1.0000 3457001 1572716112.40 1.9605 1.9625 407.8316 408.3469 0.0792 -1.0000 -1.0000 3457063 1572716112.50 1.9602 1.9622 407.8583 408.3726 0.0791 -1.0000 -1.0000 3457110 1572716112.60 1.9609 1.9630 407.7887 408.3033 0.0792 -1.0000 -1.0000 3457157 1572716112.70 1.9609 1.9629 407.7851 408.3001 0.0792 -1.0000 -1.0000 3457204 1572716112.80 1.9605 1.9625 407.8060 408.3212 0.0792 -1.0000 -1.0000 3457266 1572716112.90 1.9598 1.9619 407.7580 408.2729 0.0792 -1.0000 -1.0000 3457297 1572716113.00 1.9607 1.9627 407.7202 408.2346 0.0791 -1.0000 -1.0000 3457360 1572716113.10 1.9598 1.9618 407.6505 408.1661 0.0794 -1.0000 -1.0000 3457407 1572716113.20 1.9606 1.9627 407.6780 408.1931 0.0792 -1.0000 -1.0000 3457469 1572716113.30 1.9602 1.9622 407.7739 408.2890 0.0793 -1.0000 -1.0000 3457501 1572716113.40 1.9599 1.9619 407.8982 408.4132 0.0792 -1.0000 -1.0000 3457563 1572716113.50 1.9600 1.9620 407.9138 408.4285 0.0792 -1.0000 -1.0000 3457610 1572716113.60 1.9600 1.9620 407.8946 408.4093 0.0791 -1.0000 -1.0000 3458141 1572716113.70 1.9599 1.9619 407.9524 408.4673 0.0792 -1.0000 -1.0000 3458204 1572716113.80 1.9594 1.9614 407.9516 408.4671 0.0792 -1.0000 -1.0000 3458251 1572716113.90 1.9596 1.9616 407.9396 408.4546 0.0792 -1.0000 -1.0000 3458282 1572716114.00 1.9594 1.9614 407.8915 408.4063 0.0792 -1.0000 -1.0000 3458345 1572716114.10 1.9601 1.9621 407.8348 408.3487 0.0790 -1.0000 -1.0000 3458829 1572716114.20 1.9603 1.9623 407.7708 408.2847 0.0791 -1.0000 -1.0000 3458876 1572716114.30 1.9601 1.9621 407.8867 408.4013 0.0791 -1.0000 -1.0000 3458923 1572716114.40 1.9597 1.9617 407.8387 408.3529 0.0791 -1.0000 -1.0000 3458970 1572716114.50 1.9602 1.9622 407.7574 408.2717 0.0792 -1.0000 -1.0000 3459048 1572716114.60 1.9612 1.9632 407.7988 408.3136 0.0791 -1.0000 -1.0000 3459094 1572716114.70 1.9602 1.9623 407.7410 408.2551 0.0791 -1.0000 -1.0000 3459141 1572716114.80 1.9600 1.9621 407.8071 408.3229 0.0793 -1.0000 -1.0000 3459188 1572716114.90 1.9600 1.9620 407.7685 408.2827 0.0791 -1.0000 -1.0000 3459235 1572716115.00 1.9596 1.9616 407.7712 408.2855 0.0791 -1.0000 -1.0000 3459282 1572716115.10 1.9603 1.9624 407.7441 408.2587 0.0792 -1.0000 -1.0000 3459438 1572716115.20 1.9606 1.9626 407.7941 408.3088 0.0792 -1.0000 -1.0000 3459501 1572716115.30 1.9600 1.9621 407.7703 408.2849 0.0792 -1.0000 -1.0000 3459532 1572716115.40 1.9598 1.9618 407.8766 408.3916 0.0791 -1.0000 -1.0000 3459594 1572716115.50 1.9599 1.9620 407.9037 408.4183 0.0792 -1.0000 -1.0000 3459641 1572716115.60 1.9603 1.9624 407.8900 408.4048 0.0792 -1.0000 -1.0000 3459938 1572716115.70 1.9593 1.9613 407.9110 408.4261 0.0792 -1.0000 -1.0000 3459985 1572716115.80 1.9598 1.9619 407.8910 408.4054 0.0791 -1.0000 -1.0000 3500048 1572716115.90 1.9591 1.9611 407.9012 408.4161 0.0792 -1.0000 -1.0000 3500079 1572716116.00 1.9600 1.9620 407.9149 408.4307 0.0793 -1.0000 -1.0000 3500141 1572716116.10 1.9602 1.9622 407.9195 408.4339 0.0791 -1.0000 -1.0000 3500423 1572716116.20 1.9599 1.9619 407.9548 408.4701 0.0792 -1.0000 -1.0000 3500469 1572716116.30 1.9600 1.9621 407.9539 408.4691 0.0792 -1.0000 -1.0000 3500516 1572716116.40 1.9602 1.9622 407.8972 408.4127 0.0793 -1.0000 -1.0000 3500563 1572716116.50 1.9601 1.9621 407.9228 408.4384 0.0793 -1.0000 -1.0000 3500610 1572716116.60 1.9596 1.9616 407.7817 408.2968 0.0792 -1.0000 -1.0000 3501188 1572716116.70 1.9597 1.9617 407.6675 408.1819 0.0791 -1.0000 -1.0000 3501235 1572716116.80 1.9606 1.9626 407.7107 408.2250 0.0791 -1.0000 -1.0000 3501297 1572716116.90 1.9603 1.9623 407.7280 408.2428 0.0792 -1.0000 -1.0000 3501329 1572716117.00 1.9602 1.9623 407.7168 408.2329 0.0794 -1.0000 -1.0000 3501391 1572716117.10 1.9601 1.9621 407.8044 408.3183 0.0790 -1.0000 -1.0000 3501704 1572716117.20 1.9596 1.9616 407.7586 408.2721 0.0790 -1.0000 -1.0000 3501751 1572716117.30 1.9598 1.9618 407.8315 408.3454 0.0791 -1.0000 -1.0000 3501797 1572716117.40 1.9592 1.9613 407.7305 408.2455 0.0792 -1.0000 -1.0000 3501844 1572716117.50 1.9603 1.9623 407.7996 408.3144 0.0792 -1.0000 -1.0000 3501907 1572716117.60 1.9598 1.9619 407.9360 408.4503 0.0791 -1.0000 -1.0000 3502469 1572716117.70 1.9602 1.9623 407.9059 408.4204 0.0791 -1.0000 -1.0000 3502516 1572716117.80 1.9602 1.9622 407.9179 408.4328 0.0792 -1.0000 -1.0000 3502579 1572716117.90 1.9603 1.9623 407.8873 408.4021 0.0792 -1.0000 -1.0000 3502610 1572716118.00 1.9602 1.9622 407.8430 408.3573 0.0791 -1.0000 -1.0000 3502673 1572716118.10 1.9603 1.9623 407.8070 408.3217 0.0792 -1.0000 -1.0000 3502719 1572716118.20 1.9601 1.9622 407.8133 408.3281 0.0792 -1.0000 -1.0000 3502782 1572716118.30 1.9608 1.9628 407.7414 408.2555 0.0791 -1.0000 -1.0000 3502829 1572716118.40 1.9600 1.9621 407.7851 408.2987 0.0791 -1.0000 -1.0000 3502876 1572716118.50 1.9604 1.9624 407.6562 408.1709 0.0791 -1.0000 -1.0000 3502923 1572716118.60 1.9596 1.9616 407.7301 408.2438 0.0791 -1.0000 -1.0000 3503251 1572716118.70 1.9602 1.9622 407.7334 408.2485 0.0792 -1.0000 -1.0000 3503297 1572716118.80 1.9598 1.9619 407.8010 408.3151 0.0791 -1.0000 -1.0000 3503345 1572716118.90 1.9600 1.9620 407.8139 408.3283 0.0791 -1.0000 -1.0000 3503392 1572716119.00 1.9600 1.9620 407.8687 408.3837 0.0793 -1.0000 -1.0000 3503438 1572716119.10 1.9603 1.9623 408.0308 408.5467 0.0793 -1.0000 -1.0000 3503501 1572716119.20 1.9590 1.9610 407.8763 408.3909 0.0792 -1.0000 -1.0000 3503548 1572716119.30 1.9595 1.9615 407.8035 408.3192 0.0794 -1.0000 -1.0000 3503594 1572716119.40 1.9596 1.9617 407.9102 408.4254 0.0792 -1.0000 -1.0000 3503641 1572716119.50 1.9597 1.9618 407.8607 408.3759 0.0793 -1.0000 -1.0000 3503688 1572716119.60 1.9594 1.9615 407.9786 408.4934 0.0792 -1.0000 -1.0000 3503735 1572716119.70 1.9599 1.9619 407.7987 408.3143 0.0793 -1.0000 -1.0000 3504360 1572716119.80 1.9597 1.9618 407.7566 408.2718 0.0793 -1.0000 -1.0000 3504423 1572716119.90 1.9602 1.9623 407.7344 408.2487 0.0792 -1.0000 -1.0000 3504454 1572716120.00 1.9606 1.9627 407.6625 408.1772 0.0792 -1.0000 -1.0000 3504516 1572716120.10 1.9601 1.9621 407.7404 408.2551 0.0792 -1.0000 -1.0000 3504563 1572716120.20 1.9601 1.9622 407.7534 408.2681 0.0792 -1.0000 -1.0000 3504688 1572716120.30 1.9604 1.9624 407.7467 408.2618 0.0792 -1.0000 -1.0000 3504720 1572716120.40 1.9596 1.9616 407.8571 408.3713 0.0791 -1.0000 -1.0000 3504782 1572716120.50 1.9597 1.9617 407.8442 408.3584 0.0791 -1.0000 -1.0000 3504829 1572716120.60 1.9590 1.9610 407.8086 408.3231 0.0792 -1.0000 -1.0000 3504876 1572716120.70 1.9599 1.9619 407.8515 408.3658 0.0791 -1.0000 -1.0000 3505173 1572716120.80 1.9599 1.9619 407.9641 408.4795 0.0792 -1.0000 -1.0000 3505219 1572716120.90 1.9594 1.9615 407.8778 408.3929 0.0792 -1.0000 -1.0000 3505266 1572716121.00 1.9596 1.9616 407.8484 408.3629 0.0791 -1.0000 -1.0000 3505313 1572716121.10 1.9600 1.9620 407.8812 408.3964 0.0793 -1.0000 -1.0000 3505376 1572716121.20 1.9602 1.9623 407.7044 408.2199 0.0793 -1.0000 -1.0000 3506110 1572716121.30 1.9607 1.9627 407.7675 408.2813 0.0790 -1.0000 -1.0000 3506141 1572716121.40 1.9605 1.9625 407.7000 408.2149 0.0792 -1.0000 -1.0000 3506204 1572716121.50 1.9607 1.9627 407.7289 408.2429 0.0791 -1.0000 -1.0000 3506251 1572716121.60 1.9599 1.9619 407.7557 408.2699 0.0791 -1.0000 -1.0000 3506297 1572716121.70 1.9605 1.9626 407.7559 408.2693 0.0791 -1.0000 -1.0000 3506642 1572716121.80 1.9598 1.9619 407.7292 408.2440 0.0792 -1.0000 -1.0000 3506688 1572716121.90 1.9597 1.9618 407.8644 408.3782 0.0790 -1.0000 -1.0000 3506735 1572716122.00 1.9600 1.9620 407.7930 408.3072 0.0791 -1.0000 -1.0000 3506782 1572716122.10 1.9601 1.9622 407.8820 408.3972 0.0793 -1.0000 -1.0000 3506829 1572716122.20 1.9605 1.9625 407.9026 408.4172 0.0791 -1.0000 -1.0000 3506892 1572716122.30 1.9600 1.9620 407.8978 408.4123 0.0791 -1.0000 -1.0000 3506923 1572716122.40 1.9594 1.9615 407.8339 408.3485 0.0791 -1.0000 -1.0000 3506985 1572716122.50 1.9598 1.9619 407.8986 408.4140 0.0793 -1.0000 -1.0000 3507032 1572716122.60 1.9609 1.9630 407.7784 408.2945 0.0794 -1.0000 -1.0000 3507079 1572716122.70 1.9606 1.9627 407.7391 408.2546 0.0793 -1.0000 -1.0000 3507126 1572716122.80 1.9605 1.9625 407.7419 408.2560 0.0791 -1.0000 -1.0000 3507188 1572716122.90 1.9600 1.9621 407.8767 408.3909 0.0791 -1.0000 -1.0000 3507235 1572716123.00 1.9603 1.9623 407.8269 408.3406 0.0790 -1.0000 -1.0000 3507282 1572716123.10 1.9596 1.9616 407.6778 408.1918 0.0791 -1.0000 -1.0000 3507329 1572716123.20 1.9604 1.9625 407.7570 408.2715 0.0792 -1.0000 -1.0000 3507391 1572716123.30 1.9611 1.9632 407.7704 408.2851 0.0792 -1.0000 -1.0000 3507704 1572716123.40 1.9605 1.9626 407.9254 408.4401 0.0791 -1.0000 -1.0000 3507766 1572716123.50 1.9597 1.9617 407.8650 408.3793 0.0792 -1.0000 -1.0000 3507813 1572716123.60 1.9599 1.9619 407.9648 408.4804 0.0793 -1.0000 -1.0000 3507860 1572716123.70 1.9600 1.9620 407.8359 408.3506 0.0791 -1.0000 -1.0000 3507907 1572716123.80 1.9600 1.9620 407.9834 408.4978 0.0792 -1.0000 -1.0000 3508220 1572716123.90 1.9595 1.9616 407.9426 408.4572 0.0791 -1.0000 -1.0000 3508267 1572716124.00 1.9593 1.9613 407.9571 408.4721 0.0792 -1.0000 -1.0000 3508313 1572716124.10 1.9591 1.9612 407.8513 408.3665 0.0792 -1.0000 -1.0000 3508360 1572716124.20 1.9600 1.9620 407.7926 408.3074 0.0792 -1.0000 -1.0000 3508423 1572716124.30 1.9605 1.9625 407.7758 408.2900 0.0791 -1.0000 -1.0000 3508704 1572716124.40 1.9602 1.9622 407.8131 408.3279 0.0792 -1.0000 -1.0000 3508751 1572716124.50 1.9606 1.9626 407.7978 408.3125 0.0791 -1.0000 -1.0000 3508797 1572716124.60 1.9600 1.9620 407.7784 408.2925 0.0791 -1.0000 -1.0000 3508845 1572716124.70 1.9604 1.9624 407.8002 408.3149 0.0792 -1.0000 -1.0000 3508892 1572716124.80 1.9596 1.9616 407.8281 408.3428 0.0792 -1.0000 -1.0000 3509204 1572716124.90 1.9597 1.9618 407.8923 408.4069 0.0791 -1.0000 -1.0000 3509251 1572716125.00 1.9595 1.9615 407.9116 408.4261 0.0791 -1.0000 -1.0000 3509297 1572716125.10 1.9590 1.9611 407.8461 408.3597 0.0790 -1.0000 -1.0000 3509344 1572716125.20 1.9598 1.9618 407.7779 408.2915 0.0791 -1.0000 -1.0000 3509407 1572716125.30 1.9598 1.9619 407.9264 408.4415 0.0792 -1.0000 -1.0000 3509657 1572716125.40 1.9596 1.9617 407.9388 408.4542 0.0792 -1.0000 -1.0000 3509704 1572716125.50 1.9598 1.9619 407.8631 408.3779 0.0792 -1.0000 -1.0000 3509766 1572716125.60 1.9592 1.9612 407.8843 408.3987 0.0791 -1.0000 -1.0000 3509797 1572716125.70 1.9592 1.9613 407.8898 408.4045 0.0792 -1.0000 -1.0000 3509844 1572716125.80 1.9597 1.9618 407.9079 408.4232 0.0793 -1.0000 -1.0000 3510141 1572716125.90 1.9599 1.9619 407.9474 408.4621 0.0792 -1.0000 -1.0000 3510173 1572716126.00 1.9594 1.9614 407.8320 408.3473 0.0792 -1.0000 -1.0000 3510235 1572716126.10 1.9592 1.9612 407.8950 408.4103 0.0792 -1.0000 -1.0000 3510282 1572716126.20 1.9597 1.9617 407.9050 408.4192 0.0791 -1.0000 -1.0000 3510329 1572716126.30 1.9603 1.9623 407.8379 408.3529 0.0793 -1.0000 -1.0000 3510688 1572716126.40 1.9598 1.9619 407.8136 408.3288 0.0792 -1.0000 -1.0000 3510735 1572716126.50 1.9602 1.9623 407.7861 408.3000 0.0791 -1.0000 -1.0000 3510797 1572716126.60 1.9608 1.9628 407.6931 408.2078 0.0792 -1.0000 -1.0000 3510829 1572716126.70 1.9603 1.9623 407.7708 408.2853 0.0791 -1.0000 -1.0000 3510892 1572716126.80 1.9604 1.9624 407.7350 408.2482 0.0790 -1.0000 -1.0000 3511141 1572716126.90 1.9589 1.9609 407.7827 408.2973 0.0792 -1.0000 -1.0000 3511188 1572716127.00 1.9593 1.9613 407.9118 408.4274 0.0793 -1.0000 -1.0000 3511235 1572716127.10 1.9597 1.9617 407.8675 408.3814 0.0790 -1.0000 -1.0000 3511297 1572716127.20 1.9597 1.9618 407.8116 408.3258 0.0792 -1.0000 -1.0000 3511344 1572716127.30 1.9600 1.9620 407.7241 408.2383 0.0791 -1.0000 -1.0000 3511391 1572716127.40 1.9601 1.9621 407.7712 408.2853 0.0792 -1.0000 -1.0000 3512110 1572716127.50 1.9591 1.9611 407.8685 408.3831 0.0791 -1.0000 -1.0000 3512157 1572716127.60 1.9591 1.9611 407.9411 408.4561 0.0792 -1.0000 -1.0000 3512204 1572716127.70 1.9592 1.9612 407.8511 408.3655 0.0791 -1.0000 -1.0000 3512251 1572716127.80 1.9602 1.9622 407.8801 408.3943 0.0791 -1.0000 -1.0000 3512297 1572716127.90 1.9601 1.9621 407.8399 408.3551 0.0793 -1.0000 -1.0000 3512610 1572716128.00 1.9597 1.9617 407.8140 408.3286 0.0791 -1.0000 -1.0000 3512657 1572716128.10 1.9600 1.9621 407.7868 408.3015 0.0792 -1.0000 -1.0000 3512720 1572716128.20 1.9599 1.9620 407.7000 408.2152 0.0792 -1.0000 -1.0000 3512767 1572716128.30 1.9603 1.9623 407.7090 408.2235 0.0793 -1.0000 -1.0000 3512813 1572716128.40 1.9605 1.9625 407.6827 408.1956 0.0790 -1.0000 -1.0000 3512876 1572716128.50 1.9599 1.9620 407.7548 408.2699 0.0792 -1.0000 -1.0000 3512923 1572716128.60 1.9600 1.9620 407.6736 408.1878 0.0791 -1.0000 -1.0000 3512970 1572716128.70 1.9599 1.9620 407.7625 408.2767 0.0791 -1.0000 -1.0000 3513016 1572716128.80 1.9603 1.9624 407.7875 408.3009 0.0790 -1.0000 -1.0000 3513079 1572716128.90 1.9604 1.9624 407.7403 408.2546 0.0791 -1.0000 -1.0000 3513376 1572716129.00 1.9601 1.9622 407.7659 408.2795 0.0791 -1.0000 -1.0000 3513438 1572716129.10 1.9606 1.9626 407.7615 408.2763 0.0792 -1.0000 -1.0000 3513485 1572716129.20 1.9600 1.9620 407.7104 408.2249 0.0791 -1.0000 -1.0000 3513532 1572716129.30 1.9601 1.9621 407.7377 408.2520 0.0792 -1.0000 -1.0000 3513579 1572716129.40 1.9601 1.9622 407.7193 408.2333 0.0790 -1.0000 -1.0000 3513626 1572716129.50 1.9601 1.9622 407.6698 408.1833 0.0790 -1.0000 -1.0000 3513844 1572716129.60 1.9598 1.9618 407.7376 408.2519 0.0792 -1.0000 -1.0000 3513891 1572716129.70 1.9601 1.9621 407.7965 408.3106 0.0791 -1.0000 -1.0000 3513938 1572716129.80 1.9598 1.9618 407.8035 408.3172 0.0791 -1.0000 -1.0000 3514001 1572716129.90 1.9606 1.9627 407.7661 408.2804 0.0791 -1.0000 -1.0000 3514032 1572716130.00 1.9598 1.9618 407.8175 408.3323 0.0792 -1.0000 -1.0000 3514360 1572716130.10 1.9590 1.9611 407.9148 408.4292 0.0791 -1.0000 -1.0000 3514407 1572716130.20 1.9598 1.9618 407.9078 408.4221 0.0791 -1.0000 -1.0000 3514454 1572716130.30 1.9596 1.9616 407.9200 408.4353 0.0792 -1.0000 -1.0000 3514501 1572716130.40 1.9609 1.9630 407.8588 408.3737 0.0792 -1.0000 -1.0000 3514548 1572716130.50 1.9599 1.9619 407.7927 408.3069 0.0791 -1.0000 -1.0000 3514610 1572716130.60 1.9602 1.9622 407.7102 408.2254 0.0792 -1.0000 -1.0000 3514642 1572716130.70 1.9610 1.9630 407.7544 408.2685 0.0791 -1.0000 -1.0000 3514704 1572716130.80 1.9610 1.9630 407.7655 408.2797 0.0791 -1.0000 -1.0000 3514751 1572716130.90 1.9607 1.9627 407.6531 408.1673 0.0792 -1.0000 -1.0000 3514797 1572716131.00 1.9600 1.9620 407.7415 408.2568 0.0793 -1.0000 -1.0000 3515610 1572716131.10 1.9606 1.9626 407.7348 408.2496 0.0792 -1.0000 -1.0000 3515657 1572716131.20 1.9604 1.9625 407.6602 408.1737 0.0791 -1.0000 -1.0000 3515719 1572716131.30 1.9607 1.9627 407.7250 408.2392 0.0790 -1.0000 -1.0000 3515751 1572716131.40 1.9597 1.9618 407.7722 408.2863 0.0791 -1.0000 -1.0000 3515797 1572716131.50 1.9600 1.9621 407.8581 408.3731 0.0791 -1.0000 -1.0000 3515860 1572716131.60 1.9591 1.9611 407.9347 408.4487 0.0791 -1.0000 -1.0000 3515907 1572716131.70 1.9595 1.9615 407.8900 408.4046 0.0792 -1.0000 -1.0000 3515954 1572716131.80 1.9593 1.9614 407.8395 408.3539 0.0792 -1.0000 -1.0000 3516001 1572716131.90 1.9607 1.9627 407.8954 408.4105 0.0792 -1.0000 -1.0000 3516048 1572716132.00 1.9600 1.9621 407.8399 408.3540 0.0791 -1.0000 -1.0000 3516204 1572716132.10 1.9598 1.9618 407.8842 408.3987 0.0790 -1.0000 -1.0000 3516251 1572716132.20 1.9602 1.9623 407.8141 408.3277 0.0790 -1.0000 -1.0000 3516313 1572716132.30 1.9605 1.9626 407.7914 408.3063 0.0792 -1.0000 -1.0000 3516345 1572716132.40 1.9604 1.9625 407.7572 408.2713 0.0791 -1.0000 -1.0000 3516407 1572716132.50 1.9606 1.9626 407.7371 408.2508 0.0790 -1.0000 -1.0000 3516673 1572716132.60 1.9607 1.9628 407.6595 408.1735 0.0791 -1.0000 -1.0000 3516720 1572716132.70 1.9609 1.9629 407.7301 408.2442 0.0791 -1.0000 -1.0000 3516767 1572716132.80 1.9604 1.9624 407.7047 408.2188 0.0791 -1.0000 -1.0000 3516813 1572716132.90 1.9610 1.9631 407.6074 408.1216 0.0791 -1.0000 -1.0000 3516860 1572716133.00 1.9607 1.9627 407.6765 408.1904 0.0791 -1.0000 -1.0000 3517188 1572716133.10 1.9608 1.9628 407.6773 408.1915 0.0792 -1.0000 -1.0000 3517235 1572716133.20 1.9606 1.9627 407.6786 408.1938 0.0792 -1.0000 -1.0000 3517297 1572716133.30 1.9612 1.9632 407.8162 408.3306 0.0791 -1.0000 -1.0000 3517329 1572716133.40 1.9600 1.9620 407.8839 408.3983 0.0791 -1.0000 -1.0000 3517391 1572716133.50 1.9600 1.9621 407.9721 408.4879 0.0792 -1.0000 -1.0000 3517438 1572716133.60 1.9601 1.9622 407.8800 408.3937 0.0790 -1.0000 -1.0000 3517688 1572716133.70 1.9597 1.9618 407.9392 408.4538 0.0792 -1.0000 -1.0000 3517751 1572716133.80 1.9605 1.9626 407.8648 408.3803 0.0793 -1.0000 -1.0000 3517797 1572716133.90 1.9602 1.9622 407.8971 408.4122 0.0792 -1.0000 -1.0000 3517844 1572716134.00 1.9604 1.9624 407.9418 408.4559 0.0791 -1.0000 -1.0000 3517891 1572716134.10 1.9594 1.9614 407.8619 408.3765 0.0791 -1.0000 -1.0000 3518173 1572716134.20 1.9597 1.9617 407.9027 408.4169 0.0791 -1.0000 -1.0000 3518220 1572716134.30 1.9606 1.9626 407.9172 408.4326 0.0792 -1.0000 -1.0000 3518266 1572716134.40 1.9604 1.9624 407.8773 408.3915 0.0791 -1.0000 -1.0000 3518313 1572716134.50 1.9607 1.9628 407.7440 408.2583 0.0791 -1.0000 -1.0000 3518376 1572716134.60 1.9607 1.9628 407.7001 408.2132 0.0790 -1.0000 -1.0000 3518673 1572716134.70 1.9599 1.9619 407.7770 408.2908 0.0791 -1.0000 -1.0000 3518720 1572716134.80 1.9610 1.9630 407.7790 408.2940 0.0793 -1.0000 -1.0000 3518782 1572716134.90 1.9606 1.9626 407.7193 408.2339 0.0791 -1.0000 -1.0000 3518813 1572716135.00 1.9605 1.9625 407.6941 408.2085 0.0792 -1.0000 -1.0000 3518876 1572716135.10 1.9611 1.9631 407.6518 408.1659 0.0791 -1.0000 -1.0000 3519376 1572716135.20 1.9607 1.9627 407.7176 408.2321 0.0792 -1.0000 -1.0000 3519438 1572716135.30 1.9600 1.9621 407.7257 408.2395 0.0790 -1.0000 -1.0000 3519469 1572716135.40 1.9604 1.9624 407.6684 408.1830 0.0792 -1.0000 -1.0000 3519532 1572716135.50 1.9614 1.9635 407.7208 408.2349 0.0791 -1.0000 -1.0000 3519579 1572716135.60 1.9603 1.9624 407.8247 408.3395 0.0793 -1.0000 -1.0000 3519938 1572716135.70 1.9604 1.9625 407.8990 408.4128 0.0790 -1.0000 -1.0000 3519985 1572716135.80 1.9601 1.9621 407.8487 408.3631 0.0792 -1.0000 -1.0000 3520032 1572716135.90 1.9589 1.9609 407.9057 408.4204 0.0791 -1.0000 -1.0000 3520079 1572716136.00 1.9601 1.9621 407.8755 408.3907 0.0793 -1.0000 -1.0000 3520126 1572716136.10 1.9601 1.9621 407.7760 408.2906 0.0791 -1.0000 -1.0000 3520188 1572716136.20 1.9605 1.9625 407.8278 408.3425 0.0792 -1.0000 -1.0000 3520454 1572716136.30 1.9603 1.9623 407.8214 408.3368 0.0792 -1.0000 -1.0000 3520501 1572716136.40 1.9609 1.9629 407.7795 408.2939 0.0791 -1.0000 -1.0000 3520548 1572716136.50 1.9605 1.9625 407.7494 408.2635 0.0791 -1.0000 -1.0000 3520610 1572716136.60 1.9604 1.9624 407.7545 408.2689 0.0792 -1.0000 -1.0000 3520642 1572716136.70 1.9603 1.9623 407.6705 408.1852 0.0791 -1.0000 -1.0000 3520907 1572716136.80 1.9604 1.9624 407.6611 408.1752 0.0791 -1.0000 -1.0000 3520970 1572716136.90 1.9599 1.9620 407.6388 408.1534 0.0792 -1.0000 -1.0000 3521001 1572716137.00 1.9597 1.9617 407.6840 408.1982 0.0791 -1.0000 -1.0000 3521063 1572716137.10 1.9604 1.9625 407.6825 408.1977 0.0793 -1.0000 -1.0000 3521110 1572716137.20 1.9604 1.9625 407.6278 408.1426 0.0793 -1.0000 -1.0000 3521422 1572716137.30 1.9603 1.9623 407.6555 408.1699 0.0791 -1.0000 -1.0000 3521469 1572716137.40 1.9603 1.9623 407.7121 408.2258 0.0791 -1.0000 -1.0000 3521516 1572716137.50 1.9601 1.9621 407.7266 408.2408 0.0791 -1.0000 -1.0000 3521563 1572716137.60 1.9599 1.9620 407.6716 408.1853 0.0790 -1.0000 -1.0000 3521610 1572716137.70 1.9600 1.9620 407.7040 408.2182 0.0791 -1.0000 -1.0000 3522423 1572716137.80 1.9600 1.9621 407.8589 408.3735 0.0791 -1.0000 -1.0000 3522485 1572716137.90 1.9596 1.9617 407.8373 408.3519 0.0792 -1.0000 -1.0000 3522532 1572716138.00 1.9594 1.9615 407.8716 408.3864 0.0791 -1.0000 -1.0000 3522579 1572716138.10 1.9593 1.9614 407.8734 408.3880 0.0792 -1.0000 -1.0000 3522626 1572716138.20 1.9591 1.9612 407.8306 408.3445 0.0790 -1.0000 -1.0000 3522688 1572716138.30 1.9594 1.9615 407.8148 408.3297 0.0792 -1.0000 -1.0000 3522719 1572716138.40 1.9600 1.9620 407.7893 408.3041 0.0792 -1.0000 -1.0000 3522782 1572716138.50 1.9606 1.9626 407.6539 408.1680 0.0791 -1.0000 -1.0000 3522829 1572716138.60 1.9606 1.9626 407.6955 408.2100 0.0792 -1.0000 -1.0000 3522860 1572716138.70 1.9604 1.9624 407.6942 408.2090 0.0792 -1.0000 -1.0000 3523157 1572716138.80 1.9601 1.9621 407.6680 408.1819 0.0791 -1.0000 -1.0000 3523219 1572716138.90 1.9604 1.9624 407.7854 408.3000 0.0792 -1.0000 -1.0000 3523251 1572716139.00 1.9599 1.9620 407.7497 408.2639 0.0790 -1.0000 -1.0000 3523313 1572716139.10 1.9596 1.9616 407.7948 408.3092 0.0791 -1.0000 -1.0000 3523360 1572716139.20 1.9596 1.9616 407.7993 408.3129 0.0790 -1.0000 -1.0000 3523626 1572716139.30 1.9599 1.9619 407.8529 408.3676 0.0792 -1.0000 -1.0000 3523657 1572716139.40 1.9596 1.9617 407.9019 408.4165 0.0791 -1.0000 -1.0000 3523704 1572716139.50 1.9595 1.9615 407.8293 408.3431 0.0790 -1.0000 -1.0000 3523766 1572716139.60 1.9596 1.9616 407.8229 408.3376 0.0792 -1.0000 -1.0000 3523797 1572716139.70 1.9607 1.9627 407.8155 408.3307 0.0793 -1.0000 -1.0000 3523860 1572716139.80 1.9605 1.9626 407.9339 408.4493 0.0792 -1.0000 -1.0000 3524126 1572716139.90 1.9601 1.9621 407.8323 408.3467 0.0791 -1.0000 -1.0000 3524157 1572716140.00 1.9599 1.9619 407.7615 408.2759 0.0791 -1.0000 -1.0000 3524220 1572716140.10 1.9600 1.9621 407.6805 408.1942 0.0790 -1.0000 -1.0000 3524267 1572716140.20 1.9598 1.9618 407.6883 408.2019 0.0791 -1.0000 -1.0000 3524313 1572716140.30 1.9600 1.9620 407.5920 408.1064 0.0791 -1.0000 -1.0000 3524470 1572716140.40 1.9596 1.9616 407.7551 408.2690 0.0791 -1.0000 -1.0000 3524532 1572716140.50 1.9599 1.9619 407.7897 408.3029 0.0789 -1.0000 -1.0000 3524579 1572716140.60 1.9598 1.9619 407.7666 408.2807 0.0792 -1.0000 -1.0000 3524626 1572716140.70 1.9600 1.9621 407.7744 408.2889 0.0791 -1.0000 -1.0000 3524673 1572716140.80 1.9601 1.9621 407.8753 408.3894 0.0791 -1.0000 -1.0000 3524938 1572716140.90 1.9599 1.9619 407.7743 408.2884 0.0791 -1.0000 -1.0000 3524970 1572716141.00 1.9602 1.9622 407.6870 408.2027 0.0794 -1.0000 -1.0000 3525032 1572716141.10 1.9594 1.9614 407.8718 408.3859 0.0791 -1.0000 -1.0000 3525126 1572716141.20 1.9591 1.9612 407.7607 408.2755 0.0792 -1.0000 -1.0000 3525204 1572716141.30 1.9600 1.9621 407.8221 408.3373 0.0793 -1.0000 -1.0000 3525407 1572716141.40 1.9604 1.9624 407.8134 408.3272 0.0791 -1.0000 -1.0000 3525454 1572716141.50 1.9591 1.9612 407.7667 408.2812 0.0791 -1.0000 -1.0000 3525501 1572716141.60 1.9602 1.9622 407.7492 408.2633 0.0791 -1.0000 -1.0000 3525548 1572716141.70 1.9601 1.9621 407.8570 408.3710 0.0791 -1.0000 -1.0000 3525594 1572716141.80 1.9606 1.9626 407.7019 408.2163 0.0791 -1.0000 -1.0000 3525922 1572716141.90 1.9606 1.9627 407.7463 408.2615 0.0793 -1.0000 -1.0000 3525954 1572716142.00 1.9606 1.9627 407.6976 408.2119 0.0792 -1.0000 -1.0000 3526016 1572716142.10 1.9606 1.9627 407.5966 408.1111 0.0792 -1.0000 -1.0000 3526063 1572716142.20 1.9603 1.9624 407.7673 408.2813 0.0790 -1.0000 -1.0000 3526110 1572716142.30 1.9595 1.9615 407.8189 408.3329 0.0791 -1.0000 -1.0000 3526626 1572716142.40 1.9599 1.9620 407.8275 408.3422 0.0792 -1.0000 -1.0000 3526673 1572716142.50 1.9596 1.9616 407.7729 408.2874 0.0791 -1.0000 -1.0000 3526720 1572716142.60 1.9600 1.9621 407.8370 408.3515 0.0791 -1.0000 -1.0000 3526767 1572716142.70 1.9603 1.9623 407.6596 408.1735 0.0791 -1.0000 -1.0000 3526813 1572716142.80 1.9608 1.9629 407.7519 408.2665 0.0792 -1.0000 -1.0000 3527141 1572716142.90 1.9610 1.9631 407.6885 408.2021 0.0791 -1.0000 -1.0000 3527173 1572716143.00 1.9603 1.9624 407.6483 408.1620 0.0790 -1.0000 -1.0000 3527219 1572716143.10 1.9607 1.9627 407.6598 408.1726 0.0790 -1.0000 -1.0000 3527282 1572716143.20 1.9600 1.9621 407.7330 408.2484 0.0793 -1.0000 -1.0000 3527329 1572716143.30 1.9606 1.9626 407.7889 408.3033 0.0790 -1.0000 -1.0000 3527438 1572716143.40 1.9600 1.9620 407.8252 408.3392 0.0791 -1.0000 -1.0000 3527485 1572716143.50 1.9599 1.9619 407.9071 408.4212 0.0790 -1.0000 -1.0000 3527532 1572716143.60 1.9599 1.9619 407.8251 408.3384 0.0790 -1.0000 -1.0000 3527579 1572716143.70 1.9598 1.9618 407.7983 408.3125 0.0791 -1.0000 -1.0000 3527626 1572716143.80 1.9593 1.9613 407.8043 408.3194 0.0792 -1.0000 -1.0000 3527688 1572716143.90 1.9600 1.9620 407.8502 408.3650 0.0791 -1.0000 -1.0000 3528141 1572716144.00 1.9600 1.9621 407.9118 408.4261 0.0791 -1.0000 -1.0000 3528188 1572716144.10 1.9603 1.9624 407.9001 408.4146 0.0792 -1.0000 -1.0000 3528235 1572716144.20 1.9597 1.9617 407.9453 408.4602 0.0792 -1.0000 -1.0000 3528297 1572716144.30 1.9596 1.9616 407.9150 408.4297 0.0791 -1.0000 -1.0000 3528329 1572716144.40 1.9592 1.9613 407.8336 408.3472 0.0790 -1.0000 -1.0000 3528938 1572716144.50 1.9595 1.9615 407.7531 408.2673 0.0792 -1.0000 -1.0000 3528985 1572716144.60 1.9605 1.9625 407.7183 408.2334 0.0792 -1.0000 -1.0000 3529032 1572716144.70 1.9603 1.9623 407.7511 408.2654 0.0791 -1.0000 -1.0000 3529079 1572716144.80 1.9607 1.9628 407.7022 408.2168 0.0792 -1.0000 -1.0000 3529126 1572716144.90 1.9598 1.9618 407.7440 408.2587 0.0792 -1.0000 -1.0000 3529173 1572716145.00 1.9601 1.9621 407.7105 408.2245 0.0791 -1.0000 -1.0000 3529219 1572716145.10 1.9595 1.9615 407.7659 408.2800 0.0791 -1.0000 -1.0000 3529282 1572716145.20 1.9606 1.9626 407.7974 408.3115 0.0791 -1.0000 -1.0000 3529329 1572716145.30 1.9594 1.9614 407.8397 408.3553 0.0794 -1.0000 -1.0000 3529376 1572716145.40 1.9601 1.9621 407.7611 408.2764 0.0792 -1.0000 -1.0000 3529626 1572716145.50 1.9603 1.9624 407.8028 408.3173 0.0792 -1.0000 -1.0000 3529673 1572716145.60 1.9599 1.9619 407.8486 408.3632 0.0791 -1.0000 -1.0000 3529719 1572716145.70 1.9600 1.9620 407.7365 408.2504 0.0791 -1.0000 -1.0000 3529766 1572716145.80 1.9606 1.9626 407.8027 408.3175 0.0792 -1.0000 -1.0000 3529829 1572716145.90 1.9601 1.9621 407.6855 408.1996 0.0791 -1.0000 -1.0000 3530438 1572716146.00 1.9604 1.9625 407.6895 408.2043 0.0792 -1.0000 -1.0000 3530485 1572716146.10 1.9606 1.9626 407.6737 408.1886 0.0792 -1.0000 -1.0000 3530532 1572716146.20 1.9604 1.9624 407.6434 408.1569 0.0790 -1.0000 -1.0000 3530579 1572716146.30 1.9607 1.9628 407.7134 408.2274 0.0791 -1.0000 -1.0000 3530626 1572716146.40 1.9608 1.9628 407.7309 408.2454 0.0791 -1.0000 -1.0000 3530704 1572716146.50 1.9599 1.9620 407.6288 408.1419 0.0790 -1.0000 -1.0000 3530751 1572716146.60 1.9601 1.9621 407.6952 408.2096 0.0791 -1.0000 -1.0000 3530797 1572716146.70 1.9597 1.9618 407.8147 408.3293 0.0792 -1.0000 -1.0000 3530845 1572716146.80 1.9596 1.9617 407.8056 408.3215 0.0793 -1.0000 -1.0000 3530891 1572716146.90 1.9597 1.9618 407.8028 408.3175 0.0791 -1.0000 -1.0000 3531157 1572716147.00 1.9597 1.9617 407.8161 408.3311 0.0793 -1.0000 -1.0000 3531204 1572716147.10 1.9602 1.9622 407.8738 408.3885 0.0792 -1.0000 -1.0000 3531266 1572716147.20 1.9602 1.9622 407.8579 408.3725 0.0791 -1.0000 -1.0000 3531313 1572716147.30 1.9595 1.9615 407.8172 408.3314 0.0791 -1.0000 -1.0000 3531360 1572716147.40 1.9592 1.9612 407.8022 408.3168 0.0791 -1.0000 -1.0000 3531704 1572716147.50 1.9595 1.9616 407.7678 408.2827 0.0792 -1.0000 -1.0000 3531751 1572716147.60 1.9598 1.9618 407.7858 408.2998 0.0791 -1.0000 -1.0000 3531797 1572716147.70 1.9600 1.9620 407.8409 408.3563 0.0793 -1.0000 -1.0000 3531844 1572716147.80 1.9603 1.9623 407.8401 408.3552 0.0792 -1.0000 -1.0000 3531954 1572716147.90 1.9594 1.9614 407.7406 408.2551 0.0791 -1.0000 -1.0000 3532938 1572716148.00 1.9602 1.9623 407.8084 408.3228 0.0791 -1.0000 -1.0000 3532985 1572716148.10 1.9598 1.9619 407.7769 408.2915 0.0792 -1.0000 -1.0000 3533048 1572716148.20 1.9603 1.9623 407.8137 408.3286 0.0792 -1.0000 -1.0000 3533094 1572716148.30 1.9603 1.9623 407.7686 408.2832 0.0792 -1.0000 -1.0000 3533141 1572716148.40 1.9602 1.9622 407.7514 408.2655 0.0790 -1.0000 -1.0000 3533188 1572716148.50 1.9598 1.9619 407.5876 408.1015 0.0791 -1.0000 -1.0000 3533251 1572716148.60 1.9609 1.9629 407.7298 408.2447 0.0792 -1.0000 -1.0000 3533282 1572716148.70 1.9602 1.9622 407.7297 408.2444 0.0792 -1.0000 -1.0000 3533344 1572716148.80 1.9603 1.9623 407.7356 408.2505 0.0793 -1.0000 -1.0000 3533391 1572716148.90 1.9590 1.9610 407.8193 408.3349 0.0793 -1.0000 -1.0000 3533438 1572716149.00 1.9593 1.9613 407.8545 408.3693 0.0791 -1.0000 -1.0000 3533485 1572716149.10 1.9595 1.9616 407.8855 408.4006 0.0793 -1.0000 -1.0000 3533532 1572716149.20 1.9600 1.9620 407.8570 408.3730 0.0792 -1.0000 -1.0000 3533594 1572716149.30 1.9595 1.9616 407.8222 408.3370 0.0792 -1.0000 -1.0000 3533626 1572716149.40 1.9598 1.9619 407.8242 408.3399 0.0793 -1.0000 -1.0000 3533688 1572716149.50 1.9590 1.9610 407.8093 408.3241 0.0792 -1.0000 -1.0000 3533735 1572716149.60 1.9600 1.9621 407.7704 408.2842 0.0791 -1.0000 -1.0000 3533782 1572716149.70 1.9601 1.9621 407.7871 408.3029 0.0793 -1.0000 -1.0000 3533829 1572716149.80 1.9602 1.9622 407.8076 408.3222 0.0791 -1.0000 -1.0000 3533876 1572716149.90 1.9603 1.9623 407.8301 408.3448 0.0792 -1.0000 -1.0000 3533922 1572716150.00 1.9603 1.9623 407.6721 408.1869 0.0792 -1.0000 -1.0000 3534860 1572716150.10 1.9604 1.9624 407.7718 408.2871 0.0793 -1.0000 -1.0000 3534907 1572716150.20 1.9598 1.9619 407.6284 408.1428 0.0791 -1.0000 -1.0000 3534970 1572716150.30 1.9598 1.9618 407.6490 408.1630 0.0791 -1.0000 -1.0000 3535001 1572716150.40 1.9592 1.9612 407.7738 408.2890 0.0793 -1.0000 -1.0000 3535063 1572716150.50 1.9592 1.9612 407.6847 408.2000 0.0792 -1.0000 -1.0000 3535110 1572716150.60 1.9604 1.9624 407.7814 408.2962 0.0792 -1.0000 -1.0000 3535157 1572716150.70 1.9597 1.9617 407.8590 408.3740 0.0792 -1.0000 -1.0000 3535204 1572716150.80 1.9601 1.9622 407.9182 408.4334 0.0793 -1.0000 -1.0000 3535251 1572716150.90 1.9601 1.9621 407.8386 408.3547 0.0794 -1.0000 -1.0000 3535297 1572716151.00 1.9594 1.9614 407.7551 408.2699 0.0792 -1.0000 -1.0000 3535891 1572716151.10 1.9596 1.9616 407.7974 408.3128 0.0793 -1.0000 -1.0000 3535969 1572716151.20 1.9597 1.9618 407.8928 408.4084 0.0793 -1.0000 -1.0000 3536032 1572716151.30 1.9597 1.9618 407.8814 408.3966 0.0792 -1.0000 -1.0000 3536063 1572716151.40 1.9599 1.9619 407.8339 408.3491 0.0792 -1.0000 -1.0000 3536126 1572716151.50 1.9604 1.9624 407.7665 408.2816 0.0793 -1.0000 -1.0000 3536173 1572716151.60 1.9605 1.9625 407.7027 408.2177 0.0792 -1.0000 -1.0000 3536220 1572716151.70 1.9598 1.9618 407.7531 408.2684 0.0793 -1.0000 -1.0000 3536266 1572716151.80 1.9600 1.9621 407.6762 408.1911 0.0792 -1.0000 -1.0000 3536313 1572716151.90 1.9606 1.9626 407.7373 408.2535 0.0794 -1.0000 -1.0000 3536360 1572716152.00 1.9606 1.9626 407.8447 408.3604 0.0794 -1.0000 -1.0000 3536891 1572716152.10 1.9603 1.9623 407.7571 408.2730 0.0794 -1.0000 -1.0000 3536969 1572716152.20 1.9606 1.9626 407.6769 408.1924 0.0793 -1.0000 -1.0000 3537016 1572716152.30 1.9611 1.9631 407.7307 408.2460 0.0793 -1.0000 -1.0000 3537063 1572716152.40 1.9604 1.9624 407.6721 408.1871 0.0793 -1.0000 -1.0000 3537110 1572716152.50 1.9612 1.9633 407.6197 408.1351 0.0793 -1.0000 -1.0000 3537157 1572716152.60 1.9610 1.9630 407.7202 408.2352 0.0793 -1.0000 -1.0000 3537204 1572716152.70 1.9605 1.9625 407.7931 408.3095 0.0794 -1.0000 -1.0000 3537251 1572716152.80 1.9608 1.9629 407.6611 408.1760 0.0792 -1.0000 -1.0000 3537313 1572716152.90 1.9600 1.9620 407.6445 408.1589 0.0791 -1.0000 -1.0000 3537344 1572716153.00 1.9605 1.9626 407.6979 408.2123 0.0792 -1.0000 -1.0000 3537407 1572716153.10 1.9603 1.9623 407.7274 408.2428 0.0793 -1.0000 -1.0000 3537454 1572716153.20 1.9607 1.9628 407.7749 408.2898 0.0792 -1.0000 -1.0000 3537501 1572716153.30 1.9605 1.9625 407.8697 408.3856 0.0793 -1.0000 -1.0000 3537548 1572716153.40 1.9599 1.9619 407.8749 408.3903 0.0793 -1.0000 -1.0000 3537594 1572716153.50 1.9599 1.9619 407.8745 408.3901 0.0793 -1.0000 -1.0000 3537657 1572716153.60 1.9595 1.9615 407.8503 408.3658 0.0793 -1.0000 -1.0000 3537688 1572716153.70 1.9602 1.9622 407.8064 408.3218 0.0793 -1.0000 -1.0000 3537751 1572716153.80 1.9600 1.9621 407.8023 408.3172 0.0792 -1.0000 -1.0000 3537797 1572716153.90 1.9599 1.9619 407.9208 408.4370 0.0793 -1.0000 -1.0000 3537844 1572716154.00 1.9605 1.9625 407.8552 408.3710 0.0794 -1.0000 -1.0000 3537891 1572716154.10 1.9603 1.9623 407.7363 408.2519 0.0793 -1.0000 -1.0000 3538204 1572716154.20 1.9599 1.9619 407.6636 408.1794 0.0794 -1.0000 -1.0000 3538251 1572716154.30 1.9605 1.9625 407.7355 408.2514 0.0793 -1.0000 -1.0000 3538297 1572716154.40 1.9602 1.9622 407.7065 408.2217 0.0793 -1.0000 -1.0000 3538345 1572716154.50 1.9604 1.9624 407.6850 408.2004 0.0793 -1.0000 -1.0000 3538407 1572716154.60 1.9610 1.9631 407.7456 408.2605 0.0792 -1.0000 -1.0000 3538735 1572716154.70 1.9604 1.9625 407.7218 408.2371 0.0793 -1.0000 -1.0000 3538782 1572716154.80 1.9604 1.9624 407.7869 408.3021 0.0793 -1.0000 -1.0000 3538829 1572716154.90 1.9601 1.9621 407.8124 408.3284 0.0794 -1.0000 -1.0000 3538876 1572716155.00 1.9606 1.9627 407.8069 408.3229 0.0794 -1.0000 -1.0000 3538922 1572716155.10 1.9601 1.9621 407.8746 408.3906 0.0793 -1.0000 -1.0000 3538985 1572716155.20 1.9602 1.9622 407.8837 408.3991 0.0792 -1.0000 -1.0000 3539188 1572716155.30 1.9596 1.9616 407.8356 408.3509 0.0793 -1.0000 -1.0000 3539235 1572716155.40 1.9601 1.9621 407.8493 408.3656 0.0794 -1.0000 -1.0000 3539282 1572716155.50 1.9602 1.9622 407.7721 408.2888 0.0795 -1.0000 -1.0000 3539344 1572716155.60 1.9603 1.9624 407.8085 408.3253 0.0795 -1.0000 -1.0000 3539376 1572716155.70 1.9613 1.9634 407.6922 408.2083 0.0794 -1.0000 -1.0000 3539704 1572716155.80 1.9605 1.9625 407.7695 408.2855 0.0794 -1.0000 -1.0000 3539751 1572716155.90 1.9608 1.9628 407.7882 408.3049 0.0794 -1.0000 -1.0000 3539797 1572716156.00 1.9599 1.9619 407.7273 408.2426 0.0793 -1.0000 -1.0000 3539860 1572716156.10 1.9606 1.9626 407.7611 408.2772 0.0794 -1.0000 -1.0000 3539907 1572716156.20 1.9616 1.9636 407.7428 408.2587 0.0794 -1.0000 -1.0000 3540876 1572716156.30 1.9611 1.9631 407.7569 408.2726 0.0793 -1.0000 -1.0000 3540922 1572716156.40 1.9602 1.9623 407.7673 408.2834 0.0794 -1.0000 -1.0000 3540970 1572716156.50 1.9605 1.9626 407.7778 408.2947 0.0795 -1.0000 -1.0000 3541017 1572716156.60 1.9604 1.9625 407.7934 408.3086 0.0792 -1.0000 -1.0000 3541063 1572716156.70 1.9595 1.9615 407.8085 408.3245 0.0795 -1.0000 -1.0000 3541110 1572716156.80 1.9602 1.9623 407.9623 408.4789 0.0794 -1.0000 -1.0000 3541172 1572716156.90 1.9595 1.9615 407.8985 408.4137 0.0792 -1.0000 -1.0000 3541204 1572716157.00 1.9592 1.9613 407.8973 408.4123 0.0792 -1.0000 -1.0000 3541266 1572716157.10 1.9601 1.9621 407.9601 408.4757 0.0794 -1.0000 -1.0000 3541313 1572716157.20 1.9591 1.9612 407.9376 408.4544 0.0794 -1.0000 -1.0000 3541469 1572716157.30 1.9595 1.9615 408.0067 408.5239 0.0795 -1.0000 -1.0000 3541516 1572716157.40 1.9604 1.9624 407.8440 408.3597 0.0794 -1.0000 -1.0000 3541563 1572716157.50 1.9600 1.9621 407.8487 408.3655 0.0795 -1.0000 -1.0000 3541626 1572716157.60 1.9594 1.9615 407.8776 408.3941 0.0794 -1.0000 -1.0000 3541657 1572716157.70 1.9607 1.9628 407.8678 408.3843 0.0795 -1.0000 -1.0000 3542282 1572716157.80 1.9605 1.9625 407.7732 408.2896 0.0794 -1.0000 -1.0000 3542329 1572716157.90 1.9603 1.9623 407.7596 408.2745 0.0792 -1.0000 -1.0000 3542376 1572716158.00 1.9606 1.9626 407.6827 408.1977 0.0793 -1.0000 -1.0000 3542422 1572716158.10 1.9605 1.9625 407.7155 408.2314 0.0794 -1.0000 -1.0000 3542470 1572716158.20 1.9610 1.9630 407.8183 408.3342 0.0794 -1.0000 -1.0000 3542704 1572716158.30 1.9612 1.9632 407.7591 408.2757 0.0795 -1.0000 -1.0000 3542751 1572716158.40 1.9610 1.9630 407.7714 408.2867 0.0793 -1.0000 -1.0000 3542797 1572716158.50 1.9597 1.9618 407.7747 408.2904 0.0793 -1.0000 -1.0000 3542845 1572716158.60 1.9602 1.9622 407.7298 408.2460 0.0795 -1.0000 -1.0000 3542891 1572716158.70 1.9602 1.9623 407.6545 408.1702 0.0794 -1.0000 -1.0000 3542938 1572716158.80 1.9593 1.9614 407.8247 408.3406 0.0793 -1.0000 -1.0000 3543204 1572716158.90 1.9603 1.9623 407.9154 408.4317 0.0794 -1.0000 -1.0000 3543251 1572716159.00 1.9597 1.9617 407.8549 408.3714 0.0794 -1.0000 -1.0000 3543297 1572716159.10 1.9598 1.9618 407.8857 408.4016 0.0794 -1.0000 -1.0000 3543376 1572716159.20 1.9598 1.9619 407.8092 408.3249 0.0793 -1.0000 -1.0000 3543438 1572716159.30 1.9595 1.9615 407.7847 408.3004 0.0794 -1.0000 -1.0000 3543626 1572716159.40 1.9599 1.9620 407.8575 408.3744 0.0794 -1.0000 -1.0000 3543688 1572716159.50 1.9594 1.9614 407.8301 408.3459 0.0794 -1.0000 -1.0000 3543735 1572716159.60 1.9594 1.9615 407.8322 408.3499 0.0796 -1.0000 -1.0000 3543782 1572716159.70 1.9594 1.9614 407.7985 408.3156 0.0795 -1.0000 -1.0000 3543829 1572716159.80 1.9602 1.9622 407.8265 408.3427 0.0794 -1.0000 -1.0000 3543938 1572716159.90 1.9600 1.9620 407.7662 408.2824 0.0794 -1.0000 -1.0000 3543985 1572716160.00 1.9603 1.9623 407.7083 408.2244 0.0794 -1.0000 -1.0000 3544032 1572716160.10 1.9609 1.9629 407.7759 408.2924 0.0795 -1.0000 -1.0000 3544094 1572716160.20 1.9602 1.9622 407.7140 408.2307 0.0794 -1.0000 -1.0000 3544157 1572716160.30 1.9602 1.9623 407.7404 408.2559 0.0793 -1.0000 -1.0000 3544454 1572716160.40 1.9604 1.9624 407.8920 408.4084 0.0794 -1.0000 -1.0000 3544501 1572716160.50 1.9599 1.9619 407.7772 408.2937 0.0795 -1.0000 -1.0000 3544563 1572716160.60 1.9592 1.9613 407.8296 408.3465 0.0795 -1.0000 -1.0000 3544594 1572716160.70 1.9592 1.9612 407.8460 408.3623 0.0794 -1.0000 -1.0000 3544657 1572716160.80 1.9595 1.9615 407.7839 408.3003 0.0794 -1.0000 -1.0000 3545235 1572716160.90 1.9593 1.9614 407.8507 408.3668 0.0794 -1.0000 -1.0000 3545282 1572716161.00 1.9592 1.9613 407.8177 408.3338 0.0795 -1.0000 -1.0000 3545329 1572716161.10 1.9598 1.9619 407.7951 408.3125 0.0796 -1.0000 -1.0000 3545391 1572716161.20 1.9601 1.9621 407.6899 408.2071 0.0796 -1.0000 -1.0000 3545438 1572716161.30 1.9604 1.9624 407.7536 408.2703 0.0794 -1.0000 -1.0000 3546157 1572716161.40 1.9598 1.9619 407.6599 408.1756 0.0794 -1.0000 -1.0000 3546204 1572716161.50 1.9606 1.9627 407.6491 408.1660 0.0796 -1.0000 -1.0000 3546251 1572716161.60 1.9601 1.9621 407.7869 408.3043 0.0796 -1.0000 -1.0000 3546297 1572716161.70 1.9604 1.9624 407.7225 408.2396 0.0795 -1.0000 -1.0000 3546344 1572716161.80 1.9597 1.9618 407.7252 408.2423 0.0796 -1.0000 -1.0000 3546391 1572716161.90 1.9594 1.9614 407.8290 408.3462 0.0796 -1.0000 -1.0000 3546438 1572716162.00 1.9596 1.9617 407.7793 408.2957 0.0794 -1.0000 -1.0000 3546485 1572716162.10 1.9591 1.9612 407.8111 408.3280 0.0795 -1.0000 -1.0000 3546548 1572716162.20 1.9597 1.9617 407.8518 408.3690 0.0796 -1.0000 -1.0000 3546594 1572716162.30 1.9603 1.9623 407.8698 408.3870 0.0795 -1.0000 -1.0000 3546642 1572716162.40 1.9600 1.9621 407.8167 408.3340 0.0796 -1.0000 -1.0000 3546688 1572716162.50 1.9608 1.9629 407.7750 408.2923 0.0795 -1.0000 -1.0000 3546735 1572716162.60 1.9601 1.9621 407.8224 408.3401 0.0797 -1.0000 -1.0000 3546782 1572716162.70 1.9604 1.9624 407.8315 408.3487 0.0796 -1.0000 -1.0000 3546829 1572716162.80 1.9606 1.9627 407.7647 408.2811 0.0794 -1.0000 -1.0000 3546891 1572716162.90 1.9606 1.9627 407.7304 408.2472 0.0795 -1.0000 -1.0000 3547626 1572716163.00 1.9600 1.9620 407.8520 408.3688 0.0794 -1.0000 -1.0000 3547672 1572716163.10 1.9605 1.9625 407.7563 408.2731 0.0796 -1.0000 -1.0000 3547719 1572716163.20 1.9601 1.9622 407.7840 408.3005 0.0794 -1.0000 -1.0000 3547782 1572716163.30 1.9604 1.9624 407.6603 408.1764 0.0796 -1.0000 -1.0000 3547813 1572716163.40 1.9609 1.9629 407.6670 408.1837 0.0794 -1.0000 -1.0000 3547876 1572716163.50 1.9602 1.9623 407.7239 408.2408 0.0795 -1.0000 -1.0000 3547922 1572716163.60 1.9601 1.9622 407.6955 408.2123 0.0795 -1.0000 -1.0000 3547969 1572716163.70 1.9608 1.9628 407.6952 408.2113 0.0794 -1.0000 -1.0000 3548016 1572716163.80 1.9604 1.9624 407.8014 408.3186 0.0795 -1.0000 -1.0000 3548063 1572716163.90 1.9600 1.9621 407.8341 408.3506 0.0795 -1.0000 -1.0000 3548407 1572716164.00 1.9597 1.9617 407.8676 408.3844 0.0795 -1.0000 -1.0000 3548470 1572716164.10 1.9593 1.9613 407.8458 408.3628 0.0795 -1.0000 -1.0000 3548517 1572716164.20 1.9599 1.9619 407.9092 408.4257 0.0794 -1.0000 -1.0000 3548563 1572716164.30 1.9597 1.9618 407.8809 408.3983 0.0796 -1.0000 -1.0000 3548610 1572716164.40 1.9601 1.9622 407.7823 408.2990 0.0795 -1.0000 -1.0000 3548891 1572716164.50 1.9599 1.9619 407.7763 408.2932 0.0795 -1.0000 -1.0000 3548938 1572716164.60 1.9607 1.9628 407.7370 408.2538 0.0795 -1.0000 -1.0000 3548985 1572716164.70 1.9597 1.9618 407.7622 408.2794 0.0796 -1.0000 -1.0000 3549032 1572716164.80 1.9596 1.9617 407.7740 408.2908 0.0794 -1.0000 -1.0000 3549079 1572716164.90 1.9608 1.9628 407.7518 408.2677 0.0795 -1.0000 -1.0000 3549157 1572716165.00 1.9604 1.9624 407.7804 408.2972 0.0794 -1.0000 -1.0000 3549204 1572716165.10 1.9608 1.9628 407.7110 408.2276 0.0795 -1.0000 -1.0000 3549266 1572716165.20 1.9600 1.9621 407.7457 408.2622 0.0794 -1.0000 -1.0000 3549313 1572716165.30 1.9600 1.9621 407.6767 408.1927 0.0794 -1.0000 -1.0000 3549360 1572716165.40 1.9603 1.9623 407.7090 408.2257 0.0795 -1.0000 -1.0000 3549954 1572716165.50 1.9605 1.9625 407.9177 408.4348 0.0794 -1.0000 -1.0000 3550016 1572716165.60 1.9599 1.9620 407.8026 408.3191 0.0795 -1.0000 -1.0000 3550048 1572716165.70 1.9597 1.9617 407.9173 408.4332 0.0794 -1.0000 -1.0000 3550110 1572716165.80 1.9589 1.9609 407.7812 408.2978 0.0795 -1.0000 -1.0000 3550157 1572716165.90 1.9597 1.9618 407.8137 408.3312 0.0796 -1.0000 -1.0000 3550204 1572716166.00 1.9595 1.9616 407.8217 408.3383 0.0795 -1.0000 -1.0000 3550251 1572716166.10 1.9591 1.9612 407.8122 408.3289 0.0794 -1.0000 -1.0000 3550297 1572716166.20 1.9590 1.9610 407.8443 408.3602 0.0793 -1.0000 -1.0000 3550360 1572716166.30 1.9593 1.9613 407.9241 408.4408 0.0795 -1.0000 -1.0000 3550391 1572716166.40 1.9593 1.9614 407.8379 408.3555 0.0796 -1.0000 -1.0000 3550454 1572716166.50 1.9594 1.9615 407.9374 408.4545 0.0795 -1.0000 -1.0000 3550704 1572716166.60 1.9600 1.9620 407.8075 408.3244 0.0795 -1.0000 -1.0000 3550751 1572716166.70 1.9601 1.9621 407.7015 408.2180 0.0795 -1.0000 -1.0000 3550797 1572716166.80 1.9605 1.9625 407.6989 408.2161 0.0796 -1.0000 -1.0000 3550860 1572716166.90 1.9601 1.9621 407.7162 408.2334 0.0795 -1.0000 -1.0000 3550891 1572716167.00 1.9603 1.9624 407.7419 408.2583 0.0795 -1.0000 -1.0000 3551204 1572716167.10 1.9603 1.9624 407.7449 408.2611 0.0794 -1.0000 -1.0000 3551266 1572716167.20 1.9609 1.9630 407.7741 408.2906 0.0795 -1.0000 -1.0000 3551313 1572716167.30 1.9611 1.9632 407.8247 408.3419 0.0796 -1.0000 -1.0000 3551360 1572716167.40 1.9606 1.9626 407.7645 408.2813 0.0795 -1.0000 -1.0000 3551407 1572716167.50 1.9598 1.9619 407.7487 408.2660 0.0796 -1.0000 -1.0000 3551735 1572716167.60 1.9607 1.9628 407.7303 408.2476 0.0796 -1.0000 -1.0000 3551782 1572716167.70 1.9601 1.9621 407.7920 408.3086 0.0795 -1.0000 -1.0000 3551829 1572716167.80 1.9603 1.9624 407.8061 408.3225 0.0794 -1.0000 -1.0000 3551876 1572716167.90 1.9603 1.9624 407.7463 408.2633 0.0795 -1.0000 -1.0000 3551922 1572716168.00 1.9598 1.9619 407.8362 408.3525 0.0794 -1.0000 -1.0000 3552188 1572716168.10 1.9598 1.9618 407.8864 408.4022 0.0793 -1.0000 -1.0000 3552251 1572716168.20 1.9602 1.9622 407.9393 408.4548 0.0794 -1.0000 -1.0000 3552297 1572716168.30 1.9597 1.9618 407.8503 408.3675 0.0794 -1.0000 -1.0000 3552345 1572716168.40 1.9601 1.9622 407.9079 408.4243 0.0795 -1.0000 -1.0000 3552391 1572716168.50 1.9595 1.9615 407.8912 408.4084 0.0795 -1.0000 -1.0000 3553141 1572716168.60 1.9600 1.9620 407.8555 408.3722 0.0795 -1.0000 -1.0000 3553172 1572716168.70 1.9597 1.9618 407.9486 408.4657 0.0795 -1.0000 -1.0000 3553235 1572716168.80 1.9602 1.9623 407.7864 408.3036 0.0796 -1.0000 -1.0000 3553282 1572716168.90 1.9604 1.9624 407.7725 408.2900 0.0796 -1.0000 -1.0000 3553329 1572716169.00 1.9608 1.9629 407.6860 408.2033 0.0796 -1.0000 -1.0000 3553438 1572716169.10 1.9607 1.9628 407.7892 408.3057 0.0795 -1.0000 -1.0000 3553485 1572716169.20 1.9603 1.9623 407.7775 408.2941 0.0795 -1.0000 -1.0000 3553548 1572716169.30 1.9606 1.9626 407.7589 408.2757 0.0795 -1.0000 -1.0000 3553579 1572716169.40 1.9601 1.9622 407.7262 408.2433 0.0795 -1.0000 -1.0000 3553641 1572716169.50 1.9608 1.9629 407.7721 408.2886 0.0795 -1.0000 -1.0000 3553969 1572716169.60 1.9598 1.9619 407.8629 408.3805 0.0796 -1.0000 -1.0000 3554001 1572716169.70 1.9602 1.9623 407.8740 408.3913 0.0796 -1.0000 -1.0000 3554063 1572716169.80 1.9604 1.9624 407.9268 408.4450 0.0798 -1.0000 -1.0000 3554110 1572716169.90 1.9600 1.9620 407.8732 408.3902 0.0795 -1.0000 -1.0000 3554157 1572716170.00 1.9601 1.9621 407.8526 408.3697 0.0796 -1.0000 -1.0000 3554204 1572716170.10 1.9602 1.9623 407.8551 408.3722 0.0795 -1.0000 -1.0000 3554360 1572716170.20 1.9606 1.9626 407.7483 408.2663 0.0797 -1.0000 -1.0000 3554423 1572716170.30 1.9609 1.9630 407.8438 408.3607 0.0794 -1.0000 -1.0000 3554454 1572716170.40 1.9603 1.9624 407.7548 408.2710 0.0795 -1.0000 -1.0000 3554516 1572716170.50 1.9604 1.9625 407.7248 408.2411 0.0795 -1.0000 -1.0000 3554563 1572716170.60 1.9613 1.9633 407.7163 408.2331 0.0795 -1.0000 -1.0000 3555235 1572716170.70 1.9607 1.9627 407.7132 408.2298 0.0795 -1.0000 -1.0000 3555282 1572716170.80 1.9603 1.9623 407.6745 408.1918 0.0796 -1.0000 -1.0000 3555329 1572716170.90 1.9603 1.9623 407.8209 408.3379 0.0795 -1.0000 -1.0000 3555376 1572716171.00 1.9602 1.9623 407.7585 408.2752 0.0795 -1.0000 -1.0000 3555423 1572716171.10 1.9603 1.9623 407.7451 408.2620 0.0795 -1.0000 -1.0000 3555719 1572716171.20 1.9607 1.9627 407.6992 408.2159 0.0795 -1.0000 -1.0000 3555766 1572716171.30 1.9600 1.9621 407.7875 408.3036 0.0794 -1.0000 -1.0000 3555813 1572716171.40 1.9597 1.9618 407.8104 408.3267 0.0795 -1.0000 -1.0000 3555860 1572716171.50 1.9596 1.9616 407.9009 408.4176 0.0794 -1.0000 -1.0000 3555907 1572716171.60 1.9600 1.9620 407.8320 408.3490 0.0795 -1.0000 -1.0000 3556126 1572716171.70 1.9603 1.9623 407.9704 408.4867 0.0794 -1.0000 -1.0000 3556173 1572716171.80 1.9601 1.9622 407.9038 408.4210 0.0796 -1.0000 -1.0000 3556220 1572716171.90 1.9600 1.9620 407.9072 408.4237 0.0795 -1.0000 -1.0000 3556267 1572716172.00 1.9601 1.9621 407.9278 408.4452 0.0796 -1.0000 -1.0000 3556313 1572716172.10 1.9600 1.9621 407.7986 408.3154 0.0795 -1.0000 -1.0000 3556438 1572716172.20 1.9607 1.9627 407.7502 408.2670 0.0795 -1.0000 -1.0000 3556485 1572716172.30 1.9612 1.9633 407.7660 408.2831 0.0795 -1.0000 -1.0000 3556532 1572716172.40 1.9610 1.9630 407.6681 408.1850 0.0796 -1.0000 -1.0000 3556579 1572716172.50 1.9602 1.9623 407.7654 408.2836 0.0797 -1.0000 -1.0000 3556626 1572716172.60 1.9603 1.9624 407.8042 408.3210 0.0795 -1.0000 -1.0000 3556954 1572716172.70 1.9600 1.9621 407.8066 408.3237 0.0796 -1.0000 -1.0000 3557001 1572716172.80 1.9595 1.9616 407.8330 408.3508 0.0796 -1.0000 -1.0000 3557048 1572716172.90 1.9599 1.9620 407.9303 408.4471 0.0795 -1.0000 -1.0000 3557094 1572716173.00 1.9600 1.9621 407.9228 408.4400 0.0795 -1.0000 -1.0000 3557141 1572716173.10 1.9598 1.9618 407.9741 408.4913 0.0795 -1.0000 -1.0000 3557469 1572716173.20 1.9597 1.9617 407.9038 408.4209 0.0796 -1.0000 -1.0000 3557516 1572716173.30 1.9598 1.9619 407.8791 408.3966 0.0796 -1.0000 -1.0000 3557563 1572716173.40 1.9602 1.9622 407.9239 408.4410 0.0795 -1.0000 -1.0000 3557610 1572716173.50 1.9600 1.9620 407.9228 408.4403 0.0796 -1.0000 -1.0000 3557657 1572716173.60 1.9598 1.9619 407.7350 408.2511 0.0795 -1.0000 -1.0000 3557704 1572716173.70 1.9597 1.9617 407.7199 408.2363 0.0794 -1.0000 -1.0000 3558126 1572716173.80 1.9606 1.9627 407.7161 408.2335 0.0796 -1.0000 -1.0000 3558173 1572716173.90 1.9607 1.9628 407.7345 408.2510 0.0794 -1.0000 -1.0000 3558235 1572716174.00 1.9603 1.9624 407.7109 408.2279 0.0797 -1.0000 -1.0000 3558282 1572716174.10 1.9601 1.9621 407.6729 408.1901 0.0796 -1.0000 -1.0000 3558345 1572716174.20 1.9603 1.9624 407.7275 408.2441 0.0795 -1.0000 -1.0000 3558454 1572716174.30 1.9594 1.9615 407.8172 408.3340 0.0795 -1.0000 -1.0000 3558485 1572716174.40 1.9595 1.9615 407.9173 408.4343 0.0795 -1.0000 -1.0000 3558548 1572716174.50 1.9597 1.9618 407.9483 408.4646 0.0794 -1.0000 -1.0000 3558594 1572716174.60 1.9600 1.9621 407.8985 408.4155 0.0795 -1.0000 -1.0000 3558642 1572716174.70 1.9593 1.9614 407.8372 408.3547 0.0796 -1.0000 -1.0000 3558954 1572716174.80 1.9594 1.9615 407.8201 408.3363 0.0794 -1.0000 -1.0000 3559001 1572716174.90 1.9604 1.9624 407.7316 408.2486 0.0796 -1.0000 -1.0000 3559048 1572716175.00 1.9601 1.9622 407.7425 408.2589 0.0795 -1.0000 -1.0000 3559094 1572716175.10 1.9597 1.9618 407.7686 408.2852 0.0795 -1.0000 -1.0000 3559157 1572716175.20 1.9599 1.9619 407.7486 408.2659 0.0796 -1.0000 -1.0000 3559719 1572716175.30 1.9592 1.9612 407.7653 408.2814 0.0794 -1.0000 -1.0000 3559751 1572716175.40 1.9596 1.9617 407.7491 408.2667 0.0797 -1.0000 -1.0000 3559813 1572716175.50 1.9593 1.9613 407.6941 408.2111 0.0795 -1.0000 -1.0000 3559860 1572716175.60 1.9599 1.9619 407.7401 408.2569 0.0795 -1.0000 -1.0000 3559907 1572716175.70 1.9600 1.9621 407.7947 408.3107 0.0793 -1.0000 -1.0000 3600173 1572716175.80 1.9598 1.9618 407.8325 408.3489 0.0794 -1.0000 -1.0000 3600219 1572716175.90 1.9599 1.9619 407.8847 408.4004 0.0794 -1.0000 -1.0000 3600266 1572716176.00 1.9588 1.9608 407.9111 408.4276 0.0794 -1.0000 -1.0000 3600313 1572716176.10 1.9593 1.9613 407.7632 408.2789 0.0794 -1.0000 -1.0000 3600376 1572716176.20 1.9598 1.9619 407.8822 408.3987 0.0795 -1.0000 -1.0000 3600641 1572716176.30 1.9592 1.9612 407.8366 408.3534 0.0795 -1.0000 -1.0000 3600688 1572716176.40 1.9595 1.9615 407.7707 408.2885 0.0796 -1.0000 -1.0000 3600735 1572716176.50 1.9603 1.9623 407.7437 408.2601 0.0794 -1.0000 -1.0000 3600782 1572716176.60 1.9596 1.9616 407.7216 408.2382 0.0795 -1.0000 -1.0000 3600829 1572716176.70 1.9601 1.9621 407.6995 408.2145 0.0793 -1.0000 -1.0000 3601141 1572716176.80 1.9597 1.9618 407.6580 408.1739 0.0793 -1.0000 -1.0000 3601188 1572716176.90 1.9597 1.9618 407.7840 408.2996 0.0793 -1.0000 -1.0000 3601235 1572716177.00 1.9596 1.9617 407.7851 408.3015 0.0794 -1.0000 -1.0000 3601282 1572716177.10 1.9586 1.9607 407.7493 408.2652 0.0794 -1.0000 -1.0000 3601344 1572716177.20 1.9597 1.9618 407.7930 408.3099 0.0795 -1.0000 -1.0000 3601641 1572716177.30 1.9592 1.9613 407.9139 408.4308 0.0795 -1.0000 -1.0000 3601688 1572716177.40 1.9592 1.9613 407.8100 408.3268 0.0795 -1.0000 -1.0000 3601782 1572716177.50 1.9600 1.9621 407.7524 408.2686 0.0794 -1.0000 -1.0000 3601844 1572716177.60 1.9587 1.9607 407.8824 408.3984 0.0794 -1.0000 -1.0000 3601876 1572716177.70 1.9605 1.9625 407.8617 408.3782 0.0795 -1.0000 -1.0000 3602126 1572716177.80 1.9599 1.9619 407.8747 408.3920 0.0796 -1.0000 -1.0000 3602173 1572716177.90 1.9601 1.9621 407.7754 408.2921 0.0794 -1.0000 -1.0000 3602219 1572716178.00 1.9605 1.9625 407.7687 408.2848 0.0794 -1.0000 -1.0000 3602297 1572716178.10 1.9607 1.9628 407.7477 408.2639 0.0794 -1.0000 -1.0000 3602344 1572716178.20 1.9605 1.9626 407.6642 408.1806 0.0794 -1.0000 -1.0000 3602391 1572716178.30 1.9604 1.9624 407.6903 408.2061 0.0794 -1.0000 -1.0000 3602641 1572716178.40 1.9605 1.9626 407.7710 408.2884 0.0796 -1.0000 -1.0000 3602704 1572716178.50 1.9601 1.9622 407.7177 408.2345 0.0795 -1.0000 -1.0000 3602751 1572716178.60 1.9601 1.9622 407.7143 408.2305 0.0794 -1.0000 -1.0000 3602797 1572716178.70 1.9607 1.9627 407.7239 408.2410 0.0795 -1.0000 -1.0000 3602844 1572716178.80 1.9591 1.9612 407.7854 408.3015 0.0794 -1.0000 -1.0000 3602938 1572716178.90 1.9600 1.9620 407.8201 408.3362 0.0794 -1.0000 -1.0000 3602985 1572716179.00 1.9599 1.9619 407.8817 408.3979 0.0794 -1.0000 -1.0000 3603032 1572716179.10 1.9587 1.9607 407.9129 408.4290 0.0793 -1.0000 -1.0000 3603079 1572716179.20 1.9596 1.9616 407.8953 408.4111 0.0793 -1.0000 -1.0000 3603142 1572716179.30 1.9602 1.9623 407.8680 408.3848 0.0795 -1.0000 -1.0000 3603438 1572716179.40 1.9601 1.9622 407.8317 408.3487 0.0795 -1.0000 -1.0000 3603501 1572716179.50 1.9604 1.9624 407.7441 408.2603 0.0794 -1.0000 -1.0000 3603548 1572716179.60 1.9606 1.9626 407.8217 408.3384 0.0794 -1.0000 -1.0000 3603594 1572716179.70 1.9599 1.9620 407.8624 408.3782 0.0794 -1.0000 -1.0000 3603642 1572716179.80 1.9600 1.9620 407.7432 408.2597 0.0794 -1.0000 -1.0000 3603938 1572716179.90 1.9599 1.9619 407.7475 408.2627 0.0793 -1.0000 -1.0000 3603985 1572716180.00 1.9600 1.9620 407.7267 408.2433 0.0795 -1.0000 -1.0000 3604032 1572716180.10 1.9600 1.9620 407.7538 408.2698 0.0794 -1.0000 -1.0000 3604094 1572716180.20 1.9596 1.9616 407.7624 408.2779 0.0793 -1.0000 -1.0000 3604142 1572716180.30 1.9601 1.9621 407.8642 408.3798 0.0793 -1.0000 -1.0000 3604438 1572716180.40 1.9595 1.9615 407.8702 408.3863 0.0793 -1.0000 -1.0000 3604501 1572716180.50 1.9597 1.9618 407.7870 408.3026 0.0793 -1.0000 -1.0000 3604548 1572716180.60 1.9599 1.9620 407.9418 408.4575 0.0793 -1.0000 -1.0000 3604594 1572716180.70 1.9600 1.9620 407.7894 408.3060 0.0795 -1.0000 -1.0000 3604642 1572716180.80 1.9597 1.9617 407.8440 408.3600 0.0794 -1.0000 -1.0000 3604938 1572716180.90 1.9594 1.9615 407.8126 408.3299 0.0795 -1.0000 -1.0000 3604985 1572716181.00 1.9602 1.9623 407.9185 408.4344 0.0793 -1.0000 -1.0000 3605032 1572716181.10 1.9597 1.9618 407.8618 408.3776 0.0794 -1.0000 -1.0000 3605079 1572716181.20 1.9597 1.9618 407.7430 408.2589 0.0794 -1.0000 -1.0000 3605141 1572716181.30 1.9604 1.9625 407.7738 408.2897 0.0793 -1.0000 -1.0000 3605704 1572716181.40 1.9602 1.9623 407.7913 408.3073 0.0794 -1.0000 -1.0000 3605751 1572716181.50 1.9604 1.9625 407.7337 408.2490 0.0793 -1.0000 -1.0000 3605813 1572716181.60 1.9603 1.9623 407.7192 408.2351 0.0794 -1.0000 -1.0000 3605844 1572716181.70 1.9606 1.9626 407.7821 408.2979 0.0793 -1.0000 -1.0000 3605907 1572716181.80 1.9598 1.9618 407.8135 408.3281 0.0792 -1.0000 -1.0000 3605954 1572716181.90 1.9602 1.9623 407.8724 408.3880 0.0793 -1.0000 -1.0000 3606172 1572716182.00 1.9603 1.9623 407.9686 408.4841 0.0793 -1.0000 -1.0000 3606219 1572716182.10 1.9600 1.9621 407.9049 408.4216 0.0794 -1.0000 -1.0000 3606282 1572716182.20 1.9604 1.9624 407.9362 408.4528 0.0795 -1.0000 -1.0000 3606329 1572716182.30 1.9593 1.9613 407.9392 408.4560 0.0794 -1.0000 -1.0000 3606376 1572716182.40 1.9596 1.9617 407.9282 408.4442 0.0793 -1.0000 -1.0000 3606704 1572716182.50 1.9598 1.9618 407.8440 408.3594 0.0793 -1.0000 -1.0000 3606751 1572716182.60 1.9596 1.9617 407.8380 408.3546 0.0795 -1.0000 -1.0000 3606797 1572716182.70 1.9605 1.9625 407.8244 408.3401 0.0793 -1.0000 -1.0000 3606845 1572716182.80 1.9600 1.9620 407.8215 408.3369 0.0793 -1.0000 -1.0000 3606891 1572716182.90 1.9602 1.9622 407.8066 408.3221 0.0793 -1.0000 -1.0000 3607157 1572716183.00 1.9608 1.9629 407.8035 408.3187 0.0793 -1.0000 -1.0000 3607204 1572716183.10 1.9602 1.9622 407.7813 408.2972 0.0794 -1.0000 -1.0000 3607251 1572716183.20 1.9600 1.9620 407.7793 408.2950 0.0794 -1.0000 -1.0000 3607297 1572716183.30 1.9597 1.9618 407.8380 408.3542 0.0793 -1.0000 -1.0000 3607344 1572716183.40 1.9607 1.9627 407.8596 408.3749 0.0793 -1.0000 -1.0000 3607876 1572716183.50 1.9606 1.9626 407.7822 408.2975 0.0793 -1.0000 -1.0000 3607922 1572716183.60 1.9606 1.9626 407.8914 408.4071 0.0793 -1.0000 -1.0000 3607969 1572716183.70 1.9600 1.9621 407.8625 408.3773 0.0792 -1.0000 -1.0000 3608016 1572716183.80 1.9600 1.9620 407.7873 408.3028 0.0793 -1.0000 -1.0000 3608079 1572716183.90 1.9602 1.9623 407.8803 408.3959 0.0793 -1.0000 -1.0000 3608438 1572716184.00 1.9602 1.9622 407.8220 408.3387 0.0795 -1.0000 -1.0000 3608485 1572716184.10 1.9595 1.9616 407.9273 408.4440 0.0794 -1.0000 -1.0000 3608548 1572716184.20 1.9595 1.9615 407.9335 408.4497 0.0794 -1.0000 -1.0000 3608626 1572716184.30 1.9599 1.9619 407.8936 408.4100 0.0794 -1.0000 -1.0000 3608673 1572716184.40 1.9597 1.9617 407.8422 408.3586 0.0794 -1.0000 -1.0000 3608719 1572716184.50 1.9600 1.9620 407.7774 408.2935 0.0794 -1.0000 -1.0000 3608782 1572716184.60 1.9602 1.9623 407.8402 408.3562 0.0794 -1.0000 -1.0000 3608813 1572716184.70 1.9611 1.9631 407.6979 408.2137 0.0793 -1.0000 -1.0000 3608876 1572716184.80 1.9600 1.9620 407.6767 408.1921 0.0793 -1.0000 -1.0000 3608923 1572716184.90 1.9601 1.9622 407.7159 408.2312 0.0793 -1.0000 -1.0000 3609219 1572716185.00 1.9601 1.9621 407.7341 408.2494 0.0793 -1.0000 -1.0000 3609282 1572716185.10 1.9592 1.9613 407.7518 408.2672 0.0793 -1.0000 -1.0000 3609329 1572716185.20 1.9595 1.9616 407.8397 408.3553 0.0793 -1.0000 -1.0000 3609376 1572716185.30 1.9600 1.9620 407.7923 408.3079 0.0793 -1.0000 -1.0000 3609423 1572716185.40 1.9599 1.9620 407.9759 408.4913 0.0793 -1.0000 -1.0000 3609469 1572716185.50 1.9595 1.9615 407.8851 408.4005 0.0793 -1.0000 -1.0000 3609688 1572716185.60 1.9592 1.9612 407.8705 408.3861 0.0793 -1.0000 -1.0000 3609719 1572716185.70 1.9601 1.9621 407.8880 408.4038 0.0793 -1.0000 -1.0000 3609782 1572716185.80 1.9597 1.9617 407.9130 408.4280 0.0793 -1.0000 -1.0000 3609829 1572716185.90 1.9601 1.9622 407.7600 408.2756 0.0793 -1.0000 -1.0000 3609876 1572716186.00 1.9600 1.9620 407.8844 408.3996 0.0793 -1.0000 -1.0000 3610188 1572716186.10 1.9601 1.9621 407.8386 408.3546 0.0793 -1.0000 -1.0000 3610235 1572716186.20 1.9600 1.9621 407.7885 408.3036 0.0792 -1.0000 -1.0000 3610297 1572716186.30 1.9601 1.9622 407.8457 408.3615 0.0793 -1.0000 -1.0000 3610329 1572716186.40 1.9603 1.9623 407.8637 408.3795 0.0794 -1.0000 -1.0000 3610391 1572716186.50 1.9602 1.9622 407.8033 408.3188 0.0793 -1.0000 -1.0000 3610688 1572716186.60 1.9607 1.9627 407.8170 408.3320 0.0792 -1.0000 -1.0000 3610735 1572716186.70 1.9601 1.9622 407.7219 408.2367 0.0792 -1.0000 -1.0000 3610782 1572716186.80 1.9602 1.9622 407.7665 408.2812 0.0792 -1.0000 -1.0000 3610845 1572716186.90 1.9604 1.9624 407.7472 408.2628 0.0792 -1.0000 -1.0000 3610891 1572716187.00 1.9600 1.9620 407.8856 408.4003 0.0792 -1.0000 -1.0000 3611954 1572716187.10 1.9593 1.9613 407.8897 408.4053 0.0793 -1.0000 -1.0000 3612001 1572716187.20 1.9595 1.9616 407.8970 408.4124 0.0793 -1.0000 -1.0000 3612048 1572716187.30 1.9607 1.9627 407.9401 408.4566 0.0795 -1.0000 -1.0000 3612094 1572716187.40 1.9602 1.9623 407.8134 408.3275 0.0791 -1.0000 -1.0000 3612141 1572716187.50 1.9602 1.9622 407.8936 408.4092 0.0792 -1.0000 -1.0000 3612204 1572716187.60 1.9595 1.9616 407.7823 408.2977 0.0794 -1.0000 -1.0000 3612485 1572716187.70 1.9603 1.9623 407.7714 408.2868 0.0793 -1.0000 -1.0000 3612532 1572716187.80 1.9608 1.9628 407.7585 408.2741 0.0793 -1.0000 -1.0000 3612594 1572716187.90 1.9602 1.9622 407.7564 408.2718 0.0792 -1.0000 -1.0000 3612626 1572716188.00 1.9611 1.9631 407.7753 408.2904 0.0792 -1.0000 -1.0000 3612688 1572716188.10 1.9607 1.9628 407.6940 408.2091 0.0794 -1.0000 -1.0000 3612735 1572716188.20 1.9607 1.9628 407.7318 408.2476 0.0793 -1.0000 -1.0000 3612782 1572716188.30 1.9610 1.9630 407.7866 408.3017 0.0793 -1.0000 -1.0000 3612829 1572716188.40 1.9602 1.9623 407.8751 408.3916 0.0794 -1.0000 -1.0000 3612876 1572716188.50 1.9606 1.9626 407.7538 408.2697 0.0793 -1.0000 -1.0000 3613438 1572716188.60 1.9600 1.9620 407.8041 408.3189 0.0792 -1.0000 -1.0000 3613485 1572716188.70 1.9603 1.9623 407.8843 408.4001 0.0794 -1.0000 -1.0000 3613532 1572716188.80 1.9601 1.9621 407.9599 408.4755 0.0792 -1.0000 -1.0000 3613594 1572716188.90 1.9598 1.9619 407.9310 408.4467 0.0793 -1.0000 -1.0000 3613626 1572716189.00 1.9596 1.9616 408.0192 408.5352 0.0794 -1.0000 -1.0000 3613688 1572716189.10 1.9602 1.9622 407.9165 408.4327 0.0794 -1.0000 -1.0000 3613735 1572716189.20 1.9599 1.9619 407.8810 408.3961 0.0792 -1.0000 -1.0000 3613782 1572716189.30 1.9603 1.9623 407.8399 408.3556 0.0793 -1.0000 -1.0000 3613829 1572716189.40 1.9606 1.9627 407.7843 408.2995 0.0792 -1.0000 -1.0000 3613876 1572716189.50 1.9606 1.9626 407.7890 408.3042 0.0793 -1.0000 -1.0000 3614157 1572716189.60 1.9602 1.9622 407.8440 408.3599 0.0793 -1.0000 -1.0000 3614204 1572716189.70 1.9600 1.9620 407.9140 408.4290 0.0792 -1.0000 -1.0000 3614251 1572716189.80 1.9600 1.9620 407.8644 408.3791 0.0792 -1.0000 -1.0000 3614313 1572716189.90 1.9604 1.9625 407.8375 408.3526 0.0792 -1.0000 -1.0000 3614344 1572716190.00 1.9603 1.9623 407.7303 408.2457 0.0793 -1.0000 -1.0000 3614407 1572716190.10 1.9597 1.9617 407.7944 408.3101 0.0793 -1.0000 -1.0000 3614673 1572716190.20 1.9600 1.9620 407.8256 408.3410 0.0793 -1.0000 -1.0000 3614735 1572716190.30 1.9599 1.9619 407.8578 408.3735 0.0794 -1.0000 -1.0000 3614767 1572716190.40 1.9595 1.9615 407.9771 408.4931 0.0793 -1.0000 -1.0000 3614829 1572716190.50 1.9597 1.9618 407.9289 408.4440 0.0792 -1.0000 -1.0000 3614876 1572716190.60 1.9603 1.9624 407.8168 408.3326 0.0793 -1.0000 -1.0000 3614938 1572716190.70 1.9608 1.9628 407.8869 408.4024 0.0792 -1.0000 -1.0000 3615001 1572716190.80 1.9600 1.9621 407.7767 408.2928 0.0795 -1.0000 -1.0000 3615048 1572716190.90 1.9597 1.9617 407.9113 408.4283 0.0795 -1.0000 -1.0000 3615094 1572716191.00 1.9604 1.9624 407.7593 408.2752 0.0793 -1.0000 -1.0000 3615141 1572716191.10 1.9611 1.9632 407.7899 408.3047 0.0792 -1.0000 -1.0000 3615641 1572716191.20 1.9604 1.9624 407.7207 408.2364 0.0794 -1.0000 -1.0000 3615688 1572716191.30 1.9608 1.9628 407.8423 408.3578 0.0793 -1.0000 -1.0000 3615735 1572716191.40 1.9596 1.9617 407.8491 408.3641 0.0792 -1.0000 -1.0000 3615782 1572716191.50 1.9596 1.9616 407.9203 408.4361 0.0793 -1.0000 -1.0000 3615829 1572716191.60 1.9604 1.9624 407.9542 408.4698 0.0793 -1.0000 -1.0000 3615938 1572716191.70 1.9595 1.9615 407.9262 408.4412 0.0792 -1.0000 -1.0000 3616001 1572716191.80 1.9594 1.9614 407.9678 408.4830 0.0792 -1.0000 -1.0000 3616048 1572716191.90 1.9597 1.9617 407.9272 408.4439 0.0796 -1.0000 -1.0000 3616094 1572716192.00 1.9601 1.9622 407.9107 408.4265 0.0793 -1.0000 -1.0000 3616141 1572716192.10 1.9608 1.9628 407.8138 408.3291 0.0793 -1.0000 -1.0000 3616469 1572716192.20 1.9604 1.9624 407.8270 408.3426 0.0793 -1.0000 -1.0000 3616517 1572716192.30 1.9609 1.9630 407.7638 408.2799 0.0794 -1.0000 -1.0000 3616563 1572716192.40 1.9613 1.9634 407.7571 408.2729 0.0794 -1.0000 -1.0000 3616610 1572716192.50 1.9605 1.9626 407.7562 408.2717 0.0793 -1.0000 -1.0000 3616657 1572716192.60 1.9606 1.9626 407.7252 408.2406 0.0793 -1.0000 -1.0000 3616704 1572716192.70 1.9615 1.9635 407.7604 408.2753 0.0792 -1.0000 -1.0000 3616969 1572716192.80 1.9604 1.9625 407.8138 408.3289 0.0792 -1.0000 -1.0000 3617032 1572716192.90 1.9602 1.9622 407.8081 408.3228 0.0791 -1.0000 -1.0000 3617063 1572716193.00 1.9602 1.9622 407.7916 408.3071 0.0794 -1.0000 -1.0000 3617126 1572716193.10 1.9601 1.9622 407.7268 408.2406 0.0791 -1.0000 -1.0000 3617172 1572716193.20 1.9596 1.9616 407.9180 408.4333 0.0792 -1.0000 -1.0000 3617672 1572716193.30 1.9594 1.9614 407.8207 408.3358 0.0793 -1.0000 -1.0000 3617719 1572716193.40 1.9598 1.9618 407.8681 408.3834 0.0793 -1.0000 -1.0000 3617766 1572716193.50 1.9600 1.9620 407.8900 408.4057 0.0794 -1.0000 -1.0000 3617813 1572716193.60 1.9599 1.9619 407.8267 408.3423 0.0792 -1.0000 -1.0000 3617860 1572716193.70 1.9606 1.9626 407.8270 408.3433 0.0793 -1.0000 -1.0000 3618251 1572716193.80 1.9602 1.9622 407.7776 408.2919 0.0791 -1.0000 -1.0000 3618297 1572716193.90 1.9609 1.9629 407.7474 408.2625 0.0793 -1.0000 -1.0000 3618345 1572716194.00 1.9604 1.9625 407.7048 408.2213 0.0794 -1.0000 -1.0000 3618391 1572716194.10 1.9597 1.9617 407.7532 408.2677 0.0791 -1.0000 -1.0000 3618438 1572716194.20 1.9600 1.9620 407.6728 408.1874 0.0792 -1.0000 -1.0000 3618688 1572716194.30 1.9597 1.9617 407.7794 408.2948 0.0793 -1.0000 -1.0000 3618719 1572716194.40 1.9592 1.9613 407.8361 408.3511 0.0792 -1.0000 -1.0000 3618782 1572716194.50 1.9596 1.9616 407.8808 408.3957 0.0792 -1.0000 -1.0000 3618829 1572716194.60 1.9596 1.9616 407.9155 408.4306 0.0793 -1.0000 -1.0000 3618876 1572716194.70 1.9590 1.9611 407.9408 408.4573 0.0795 -1.0000 -1.0000 3619235 1572716194.80 1.9598 1.9618 407.8532 408.3687 0.0792 -1.0000 -1.0000 3619282 1572716194.90 1.9594 1.9614 407.9534 408.4687 0.0793 -1.0000 -1.0000 3619329 1572716195.00 1.9601 1.9621 407.9119 408.4283 0.0794 -1.0000 -1.0000 3619391 1572716195.10 1.9596 1.9617 407.8402 408.3548 0.0792 -1.0000 -1.0000 3619438 1572716195.20 1.9598 1.9619 407.9201 408.4353 0.0793 -1.0000 -1.0000 3619485 1572716195.30 1.9592 1.9613 407.9198 408.4351 0.0792 -1.0000 -1.0000 3619532 1572716195.40 1.9598 1.9618 407.8848 408.3992 0.0791 -1.0000 -1.0000 3619579 1572716195.50 1.9598 1.9618 407.8534 408.3680 0.0792 -1.0000 -1.0000 3619641 1572716195.60 1.9595 1.9615 407.9326 408.4478 0.0792 -1.0000 -1.0000 3619672 1572716195.70 1.9602 1.9623 407.7605 408.2755 0.0792 -1.0000 -1.0000 3620001 1572716195.80 1.9608 1.9629 407.7806 408.2960 0.0793 -1.0000 -1.0000 3620048 1572716195.90 1.9602 1.9622 407.7698 408.2853 0.0793 -1.0000 -1.0000 3620094 1572716196.00 1.9610 1.9630 407.8441 408.3588 0.0792 -1.0000 -1.0000 3620141 1572716196.10 1.9607 1.9628 407.8199 408.3350 0.0793 -1.0000 -1.0000 3620188 1572716196.20 1.9611 1.9631 407.7273 408.2429 0.0793 -1.0000 -1.0000 3620517 1572716196.30 1.9603 1.9624 407.8519 408.3673 0.0793 -1.0000 -1.0000 3620563 1572716196.40 1.9612 1.9632 407.8159 408.3319 0.0794 -1.0000 -1.0000 3620610 1572716196.50 1.9604 1.9624 407.8377 408.3522 0.0792 -1.0000 -1.0000 3620673 1572716196.60 1.9590 1.9611 407.8932 408.4084 0.0792 -1.0000 -1.0000 3620704 1572716196.70 1.9594 1.9614 407.8725 408.3869 0.0791 -1.0000 -1.0000 3620985 1572716196.80 1.9598 1.9618 407.8902 408.4059 0.0793 -1.0000 -1.0000 3621032 1572716196.90 1.9599 1.9619 407.8776 408.3929 0.0793 -1.0000 -1.0000 3621079 1572716197.00 1.9593 1.9613 407.8914 408.4061 0.0792 -1.0000 -1.0000 3621126 1572716197.10 1.9590 1.9611 407.9614 408.4770 0.0792 -1.0000 -1.0000 3621188 1572716197.20 1.9601 1.9621 407.9841 408.4989 0.0791 -1.0000 -1.0000 3621235 1572716197.30 1.9602 1.9622 407.8901 408.4063 0.0793 -1.0000 -1.0000 3621532 1572716197.40 1.9600 1.9621 407.8909 408.4062 0.0793 -1.0000 -1.0000 3621594 1572716197.50 1.9599 1.9619 407.9287 408.4454 0.0794 -1.0000 -1.0000 3621641 1572716197.60 1.9599 1.9620 407.7512 408.2651 0.0791 -1.0000 -1.0000 3621688 1572716197.70 1.9608 1.9629 407.7591 408.2741 0.0793 -1.0000 -1.0000 3621735 1572716197.80 1.9606 1.9627 407.6556 408.1700 0.0791 -1.0000 -1.0000 3622469 1572716197.90 1.9603 1.9624 407.7004 408.2154 0.0793 -1.0000 -1.0000 3622501 1572716198.00 1.9606 1.9626 407.7236 408.2396 0.0794 -1.0000 -1.0000 3622563 1572716198.10 1.9599 1.9620 407.7391 408.2540 0.0792 -1.0000 -1.0000 3622610 1572716198.20 1.9603 1.9624 407.7184 408.2327 0.0791 -1.0000 -1.0000 3622657 1572716198.30 1.9601 1.9621 407.7327 408.2471 0.0792 -1.0000 -1.0000 3622704 1572716198.40 1.9600 1.9620 407.8381 408.3527 0.0791 -1.0000 -1.0000 3622751 1572716198.50 1.9600 1.9620 407.8296 408.3447 0.0793 -1.0000 -1.0000 3622797 1572716198.60 1.9600 1.9620 407.7684 408.2832 0.0792 -1.0000 -1.0000 3622845 1572716198.70 1.9596 1.9617 407.8746 408.3903 0.0793 -1.0000 -1.0000 3622891 1572716198.80 1.9598 1.9618 407.8795 408.3950 0.0792 -1.0000 -1.0000 3623235 1572716198.90 1.9595 1.9615 407.8923 408.4068 0.0791 -1.0000 -1.0000 3623282 1572716199.00 1.9599 1.9620 407.8947 408.4095 0.0792 -1.0000 -1.0000 3623329 1572716199.10 1.9600 1.9620 407.7437 408.2582 0.0791 -1.0000 -1.0000 3623376 1572716199.20 1.9604 1.9625 407.8026 408.3175 0.0793 -1.0000 -1.0000 3623438 1572716199.30 1.9599 1.9619 407.8381 408.3535 0.0792 -1.0000 -1.0000 3623688 1572716199.40 1.9597 1.9617 407.7856 408.2995 0.0791 -1.0000 -1.0000 3623735 1572716199.50 1.9605 1.9626 407.8114 408.3269 0.0793 -1.0000 -1.0000 3623797 1572716199.60 1.9604 1.9624 407.7222 408.2371 0.0792 -1.0000 -1.0000 3623829 1572716199.70 1.9601 1.9621 407.7421 408.2562 0.0791 -1.0000 -1.0000 3623891 1572716199.80 1.9599 1.9620 407.7553 408.2699 0.0792 -1.0000 -1.0000 3624657 1572716199.90 1.9607 1.9628 407.8767 408.3918 0.0792 -1.0000 -1.0000 3624704 1572716200.00 1.9600 1.9621 407.8607 408.3751 0.0791 -1.0000 -1.0000 3624767 1572716200.10 1.9594 1.9615 407.7892 408.3030 0.0791 -1.0000 -1.0000 3624813 1572716200.20 1.9606 1.9627 407.7730 408.2877 0.0791 -1.0000 -1.0000 3624923 1572716200.30 1.9611 1.9632 407.8786 408.3934 0.0792 -1.0000 -1.0000 3624969 1572716200.40 1.9604 1.9625 407.7276 408.2426 0.0792 -1.0000 -1.0000 3625016 1572716200.50 1.9598 1.9619 407.8998 408.4149 0.0793 -1.0000 -1.0000 3625063 1572716200.60 1.9599 1.9619 407.8773 408.3920 0.0791 -1.0000 -1.0000 3625110 1572716200.70 1.9600 1.9621 407.8543 408.3694 0.0792 -1.0000 -1.0000 3625172 1572716200.80 1.9597 1.9617 407.8392 408.3536 0.0791 -1.0000 -1.0000 3625454 1572716200.90 1.9598 1.9618 407.8758 408.3904 0.0792 -1.0000 -1.0000 3625501 1572716201.00 1.9604 1.9625 407.8798 408.3956 0.0793 -1.0000 -1.0000 3625548 1572716201.10 1.9605 1.9626 407.9401 408.4547 0.0791 -1.0000 -1.0000 3625594 1572716201.20 1.9601 1.9621 407.9089 408.4231 0.0791 -1.0000 -1.0000 3625657 1572716201.30 1.9604 1.9624 407.7667 408.2821 0.0792 -1.0000 -1.0000 3625688 1572716201.40 1.9602 1.9623 407.7822 408.2967 0.0792 -1.0000 -1.0000 3625751 1572716201.50 1.9612 1.9632 407.7627 408.2779 0.0793 -1.0000 -1.0000 3625797 1572716201.60 1.9609 1.9630 407.7878 408.3028 0.0793 -1.0000 -1.0000 3625844 1572716201.70 1.9612 1.9632 407.7797 408.2947 0.0792 -1.0000 -1.0000 3625891 1572716201.80 1.9607 1.9627 407.7099 408.2256 0.0794 -1.0000 -1.0000 3625938 1572716201.90 1.9603 1.9623 407.7525 408.2677 0.0792 -1.0000 -1.0000 3626142 1572716202.00 1.9603 1.9624 407.8682 408.3829 0.0792 -1.0000 -1.0000 3626188 1572716202.10 1.9600 1.9620 407.8601 408.3748 0.0792 -1.0000 -1.0000 3626251 1572716202.20 1.9596 1.9617 407.9122 408.4261 0.0791 -1.0000 -1.0000 3626297 1572716202.30 1.9603 1.9623 407.8057 408.3202 0.0792 -1.0000 -1.0000 3626345 1572716202.40 1.9606 1.9626 407.7404 408.2540 0.0790 -1.0000 -1.0000 3626751 1572716202.50 1.9604 1.9624 407.7809 408.2958 0.0792 -1.0000 -1.0000 3626813 1572716202.60 1.9598 1.9618 407.7231 408.2387 0.0794 -1.0000 -1.0000 3626845 1572716202.70 1.9602 1.9623 407.7260 408.2409 0.0792 -1.0000 -1.0000 3626907 1572716202.80 1.9604 1.9625 407.7222 408.2363 0.0791 -1.0000 -1.0000 3626954 1572716202.90 1.9609 1.9629 407.7571 408.2709 0.0790 -1.0000 -1.0000 3627219 1572716203.00 1.9608 1.9628 407.7331 408.2471 0.0791 -1.0000 -1.0000 3627282 1572716203.10 1.9604 1.9624 407.7854 408.2999 0.0791 -1.0000 -1.0000 3627329 1572716203.20 1.9595 1.9615 407.8711 408.3857 0.0792 -1.0000 -1.0000 3627376 1572716203.30 1.9595 1.9615 407.8698 408.3854 0.0793 -1.0000 -1.0000 3627422 1572716203.40 1.9599 1.9619 407.8454 408.3605 0.0792 -1.0000 -1.0000 3627735 1572716203.50 1.9599 1.9619 407.9054 408.4206 0.0793 -1.0000 -1.0000 3627782 1572716203.60 1.9600 1.9620 407.8645 408.3790 0.0792 -1.0000 -1.0000 3627829 1572716203.70 1.9594 1.9614 407.9327 408.4471 0.0791 -1.0000 -1.0000 3627876 1572716203.80 1.9593 1.9614 407.8169 408.3313 0.0791 -1.0000 -1.0000 3627938 1572716203.90 1.9596 1.9616 407.9207 408.4358 0.0792 -1.0000 -1.0000 3628454 1572716204.00 1.9600 1.9620 407.8858 408.4006 0.0791 -1.0000 -1.0000 3628501 1572716204.10 1.9598 1.9618 407.8641 408.3794 0.0793 -1.0000 -1.0000 3628563 1572716204.20 1.9602 1.9622 407.8079 408.3234 0.0792 -1.0000 -1.0000 3628610 1572716204.30 1.9611 1.9631 407.7183 408.2326 0.0791 -1.0000 -1.0000 3628657 1572716204.40 1.9605 1.9625 407.7363 408.2508 0.0792 -1.0000 -1.0000 3629172 1572716204.50 1.9603 1.9623 407.6823 408.1971 0.0792 -1.0000 -1.0000 3629235 1572716204.60 1.9599 1.9619 407.8248 408.3390 0.0791 -1.0000 -1.0000 3629266 1572716204.70 1.9598 1.9619 407.7762 408.2909 0.0792 -1.0000 -1.0000 3629329 1572716204.80 1.9606 1.9626 407.7304 408.2439 0.0790 -1.0000 -1.0000 3629376 1572716204.90 1.9595 1.9615 407.8325 408.3480 0.0793 -1.0000 -1.0000 3629423 1572716205.00 1.9597 1.9617 407.8489 408.3631 0.0791 -1.0000 -1.0000 3629891 1572716205.10 1.9600 1.9621 407.8342 408.3488 0.0792 -1.0000 -1.0000 3629954 1572716205.20 1.9600 1.9620 407.9090 408.4240 0.0792 -1.0000 -1.0000 3630001 1572716205.30 1.9598 1.9618 407.8595 408.3741 0.0791 -1.0000 -1.0000 3630048 1572716205.40 1.9599 1.9619 407.7750 408.2889 0.0791 -1.0000 -1.0000 3630094 1572716205.50 1.9605 1.9625 407.7386 408.2538 0.0792 -1.0000 -1.0000 3630235 1572716205.60 1.9598 1.9618 407.8974 408.4123 0.0792 -1.0000 -1.0000 3630282 1572716205.70 1.9603 1.9623 407.7363 408.2522 0.0794 -1.0000 -1.0000 3630329 1572716205.80 1.9603 1.9624 407.7373 408.2527 0.0793 -1.0000 -1.0000 3630376 1572716205.90 1.9595 1.9616 407.8028 408.3175 0.0792 -1.0000 -1.0000 3630422 1572716206.00 1.9604 1.9624 407.7464 408.2613 0.0792 -1.0000 -1.0000 3630469 1572716206.10 1.9613 1.9633 407.7588 408.2738 0.0792 -1.0000 -1.0000 3630532 1572716206.20 1.9606 1.9627 407.7587 408.2735 0.0792 -1.0000 -1.0000 3630579 1572716206.30 1.9603 1.9623 407.6887 408.2023 0.0791 -1.0000 -1.0000 3630626 1572716206.40 1.9610 1.9630 407.7865 408.3015 0.0793 -1.0000 -1.0000 3630672 1572716206.50 1.9603 1.9624 407.8683 408.3841 0.0794 -1.0000 -1.0000 3630938 1572716206.60 1.9606 1.9627 407.8747 408.3893 0.0791 -1.0000 -1.0000 3630969 1572716206.70 1.9608 1.9628 407.8003 408.3142 0.0792 -1.0000 -1.0000 3631032 1572716206.80 1.9596 1.9616 407.9167 408.4318 0.0792 -1.0000 -1.0000 3631079 1572716206.90 1.9599 1.9619 407.9531 408.4674 0.0791 -1.0000 -1.0000 3631126 1572716207.00 1.9599 1.9619 407.8392 408.3534 0.0790 -1.0000 -1.0000 3631485 1572716207.10 1.9600 1.9621 407.9053 408.4211 0.0793 -1.0000 -1.0000 3631532 1572716207.20 1.9594 1.9614 407.9519 408.4656 0.0791 -1.0000 -1.0000 3631594 1572716207.30 1.9594 1.9615 407.9155 408.4307 0.0792 -1.0000 -1.0000 3631626 1572716207.40 1.9598 1.9619 407.8590 408.3738 0.0792 -1.0000 -1.0000 3631688 1572716207.50 1.9601 1.9621 407.9172 408.4319 0.0791 -1.0000 -1.0000 3632157 1572716207.60 1.9598 1.9618 407.8430 408.3571 0.0791 -1.0000 -1.0000 3632188 1572716207.70 1.9598 1.9618 407.7469 408.2606 0.0790 -1.0000 -1.0000 3632251 1572716207.80 1.9601 1.9621 407.8449 408.3612 0.0793 -1.0000 -1.0000 3632297 1572716207.90 1.9607 1.9627 407.7625 408.2775 0.0793 -1.0000 -1.0000 3632345 1572716208.00 1.9604 1.9625 407.8611 408.3763 0.0792 -1.0000 -1.0000 3633172 1572716208.10 1.9601 1.9621 407.7427 408.2572 0.0792 -1.0000 -1.0000 3633219 1572716208.20 1.9609 1.9630 407.8292 408.3443 0.0792 -1.0000 -1.0000 3633266 1572716208.30 1.9608 1.9629 407.7073 408.2220 0.0792 -1.0000 -1.0000 3633313 1572716208.40 1.9611 1.9631 407.7582 408.2729 0.0792 -1.0000 -1.0000 3633360 1572716208.50 1.9608 1.9629 407.7046 408.2192 0.0792 -1.0000 -1.0000 3633423 1572716208.60 1.9605 1.9625 407.7267 408.2424 0.0793 -1.0000 -1.0000 3633454 1572716208.70 1.9595 1.9615 407.8433 408.3585 0.0792 -1.0000 -1.0000 3633516 1572716208.80 1.9591 1.9612 407.8848 408.3989 0.0791 -1.0000 -1.0000 3633563 1572716208.90 1.9591 1.9611 407.9489 408.4633 0.0791 -1.0000 -1.0000 3633610 1572716209.00 1.9594 1.9614 407.8787 408.3940 0.0792 -1.0000 -1.0000 3633657 1572716209.10 1.9594 1.9614 407.8351 408.3497 0.0792 -1.0000 -1.0000 3633704 1572716209.20 1.9600 1.9621 407.8876 408.4029 0.0792 -1.0000 -1.0000 3633766 1572716209.30 1.9593 1.9613 407.8348 408.3492 0.0791 -1.0000 -1.0000 3633797 1572716209.40 1.9599 1.9619 407.8282 408.3440 0.0794 -1.0000 -1.0000 3633860 1572716209.50 1.9603 1.9623 407.7524 408.2663 0.0790 -1.0000 -1.0000 3633907 1572716209.60 1.9608 1.9628 407.8594 408.3737 0.0792 -1.0000 -1.0000 3633954 1572716209.70 1.9607 1.9627 407.7943 408.3088 0.0791 -1.0000 -1.0000 3634016 1572716209.80 1.9606 1.9626 407.7097 408.2242 0.0792 -1.0000 -1.0000 3634063 1572716209.90 1.9604 1.9624 407.8032 408.3177 0.0791 -1.0000 -1.0000 3634110 1572716210.00 1.9606 1.9627 407.6813 408.1964 0.0793 -1.0000 -1.0000 3634157 1572716210.10 1.9602 1.9623 407.7492 408.2640 0.0792 -1.0000 -1.0000 3634469 1572716210.20 1.9606 1.9626 407.8375 408.3518 0.0791 -1.0000 -1.0000 3634517 1572716210.30 1.9602 1.9622 407.7674 408.2816 0.0791 -1.0000 -1.0000 3634563 1572716210.40 1.9602 1.9623 407.7801 408.2950 0.0792 -1.0000 -1.0000 3634610 1572716210.50 1.9601 1.9621 407.8964 408.4111 0.0791 -1.0000 -1.0000 3634672 1572716210.60 1.9594 1.9615 407.8483 408.3623 0.0791 -1.0000 -1.0000 3635017 1572716210.70 1.9596 1.9616 407.8945 408.4090 0.0791 -1.0000 -1.0000 3635063 1572716210.80 1.9596 1.9616 407.9333 408.4475 0.0791 -1.0000 -1.0000 3635110 1572716210.90 1.9603 1.9623 407.7876 408.3019 0.0792 -1.0000 -1.0000 3635157 1572716211.00 1.9605 1.9626 407.6794 408.1947 0.0793 -1.0000 -1.0000 3635376 1572716211.10 1.9609 1.9630 407.7106 408.2253 0.0792 -1.0000 -1.0000 3635485 1572716211.20 1.9603 1.9623 407.7131 408.2277 0.0792 -1.0000 -1.0000 3635548 1572716211.30 1.9600 1.9620 407.7802 408.2957 0.0793 -1.0000 -1.0000 3635579 1572716211.40 1.9606 1.9627 407.7079 408.2221 0.0791 -1.0000 -1.0000 3635641 1572716211.50 1.9595 1.9616 407.8942 408.4078 0.0791 -1.0000 -1.0000 3635688 1572716211.60 1.9594 1.9614 407.8057 408.3205 0.0792 -1.0000 -1.0000 3635735 1572716211.70 1.9595 1.9616 407.8715 408.3861 0.0791 -1.0000 -1.0000 3636501 1572716211.80 1.9599 1.9619 407.8653 408.3799 0.0792 -1.0000 -1.0000 3636548 1572716211.90 1.9596 1.9616 407.8463 408.3606 0.0790 -1.0000 -1.0000 3636594 1572716212.00 1.9603 1.9623 407.7107 408.2240 0.0790 -1.0000 -1.0000 3636641 1572716212.10 1.9602 1.9622 407.7602 408.2746 0.0792 -1.0000 -1.0000 3636688 1572716212.20 1.9598 1.9618 407.6863 408.2011 0.0792 -1.0000 -1.0000 3636751 1572716212.30 1.9606 1.9627 407.7096 408.2249 0.0793 -1.0000 -1.0000 3636782 1572716212.40 1.9610 1.9631 407.7244 408.2396 0.0792 -1.0000 -1.0000 3636845 1572716212.50 1.9603 1.9623 407.7709 408.2857 0.0792 -1.0000 -1.0000 3636891 1572716212.60 1.9601 1.9622 407.7404 408.2552 0.0792 -1.0000 -1.0000 3636938 1572716212.70 1.9609 1.9629 407.8077 408.3224 0.0792 -1.0000 -1.0000 3637157 1572716212.80 1.9600 1.9620 407.7727 408.2880 0.0793 -1.0000 -1.0000 3637204 1572716212.90 1.9596 1.9617 407.8055 408.3207 0.0792 -1.0000 -1.0000 3637251 1572716213.00 1.9593 1.9614 407.8640 408.3784 0.0791 -1.0000 -1.0000 3637297 1572716213.10 1.9592 1.9613 407.8439 408.3586 0.0792 -1.0000 -1.0000 3637360 1572716213.20 1.9602 1.9622 407.8295 408.3444 0.0792 -1.0000 -1.0000 3638172 1572716213.30 1.9599 1.9619 407.7967 408.3121 0.0792 -1.0000 -1.0000 3638297 1572716213.40 1.9604 1.9624 407.7892 408.3036 0.0791 -1.0000 -1.0000 3638345 1572716213.50 1.9603 1.9623 407.7808 408.2949 0.0791 -1.0000 -1.0000 3638391 1572716213.60 1.9601 1.9621 407.7316 408.2460 0.0792 -1.0000 -1.0000 3638438 1572716213.70 1.9604 1.9624 407.7468 408.2614 0.0792 -1.0000 -1.0000 3638485 1572716213.80 1.9597 1.9618 407.7645 408.2795 0.0792 -1.0000 -1.0000 3638548 1572716213.90 1.9609 1.9629 407.7765 408.2913 0.0792 -1.0000 -1.0000 3638579 1572716214.00 1.9605 1.9625 407.8526 408.3675 0.0792 -1.0000 -1.0000 3638641 1572716214.10 1.9606 1.9626 407.6959 408.2100 0.0791 -1.0000 -1.0000 3638688 1572716214.20 1.9600 1.9620 407.7208 408.2354 0.0792 -1.0000 -1.0000 3638922 1572716214.30 1.9598 1.9618 407.8155 408.3310 0.0793 -1.0000 -1.0000 3638969 1572716214.40 1.9595 1.9615 407.8349 408.3498 0.0792 -1.0000 -1.0000 3639016 1572716214.50 1.9597 1.9617 407.8712 408.3865 0.0793 -1.0000 -1.0000 3639079 1572716214.60 1.9591 1.9612 407.8840 408.3989 0.0792 -1.0000 -1.0000 3639110 1572716214.70 1.9596 1.9616 407.8573 408.3723 0.0792 -1.0000 -1.0000 3639219 1572716214.80 1.9599 1.9620 407.8526 408.3683 0.0793 -1.0000 -1.0000 3639282 1572716214.90 1.9598 1.9618 407.9626 408.4781 0.0792 -1.0000 -1.0000 3639313 1572716215.00 1.9601 1.9622 407.8549 408.3694 0.0791 -1.0000 -1.0000 3639376 1572716215.10 1.9601 1.9622 407.7849 408.2990 0.0791 -1.0000 -1.0000 3639422 1572716215.20 1.9598 1.9619 407.9183 408.4334 0.0792 -1.0000 -1.0000 3639735 1572716215.30 1.9595 1.9615 407.8011 408.3162 0.0793 -1.0000 -1.0000 3639782 1572716215.40 1.9606 1.9626 407.7419 408.2570 0.0792 -1.0000 -1.0000 3639829 1572716215.50 1.9602 1.9622 407.6910 408.2060 0.0792 -1.0000 -1.0000 3639876 1572716215.60 1.9602 1.9622 407.7973 408.3122 0.0792 -1.0000 -1.0000 3639922 1572716215.70 1.9591 1.9611 407.8291 408.3441 0.0793 -1.0000 -1.0000 3639969 1572716215.80 1.9595 1.9615 407.9097 408.4225 0.0789 -1.0000 -1.0000 3640188 1572716215.90 1.9594 1.9614 407.8729 408.3870 0.0791 -1.0000 -1.0000 3640235 1572716216.00 1.9596 1.9616 407.8940 408.4091 0.0792 -1.0000 -1.0000 3640282 1572716216.10 1.9603 1.9623 407.8249 408.3393 0.0792 -1.0000 -1.0000 3640329 1572716216.20 1.9609 1.9629 407.8275 408.3427 0.0793 -1.0000 -1.0000 3640391 1572716216.30 1.9595 1.9615 407.8524 408.3676 0.0792 -1.0000 -1.0000 3641188 1572716216.40 1.9597 1.9618 407.7833 408.2985 0.0792 -1.0000 -1.0000 3641251 1572716216.50 1.9600 1.9620 407.6566 408.1711 0.0792 -1.0000 -1.0000 3641297 1572716216.60 1.9605 1.9626 407.7445 408.2597 0.0793 -1.0000 -1.0000 3641344 1572716216.70 1.9598 1.9618 407.7023 408.2166 0.0791 -1.0000 -1.0000 3641391 1572716216.80 1.9600 1.9620 407.7836 408.2976 0.0791 -1.0000 -1.0000 3641438 1572716216.90 1.9603 1.9623 407.7349 408.2487 0.0791 -1.0000 -1.0000 3641485 1572716217.00 1.9595 1.9615 407.8629 408.3776 0.0791 -1.0000 -1.0000 3641532 1572716217.10 1.9602 1.9623 407.8900 408.4038 0.0791 -1.0000 -1.0000 3641704 1572716217.20 1.9595 1.9615 407.9188 408.4342 0.0792 -1.0000 -1.0000 3641766 1572716217.30 1.9596 1.9617 407.8979 408.4133 0.0792 -1.0000 -1.0000 3641907 1572716217.40 1.9599 1.9620 407.8514 408.3658 0.0792 -1.0000 -1.0000 3641954 1572716217.50 1.9590 1.9611 407.9580 408.4728 0.0792 -1.0000 -1.0000 3642016 1572716217.60 1.9596 1.9616 407.7438 408.2579 0.0791 -1.0000 -1.0000 3642048 1572716217.70 1.9596 1.9616 407.8329 408.3474 0.0791 -1.0000 -1.0000 3642110 1572716217.80 1.9597 1.9617 407.8344 408.3492 0.0792 -1.0000 -1.0000 3642438 1572716217.90 1.9601 1.9622 407.6964 408.2111 0.0792 -1.0000 -1.0000 3642485 1572716218.00 1.9603 1.9623 407.7342 408.2482 0.0790 -1.0000 -1.0000 3642532 1572716218.10 1.9603 1.9624 407.6703 408.1855 0.0793 -1.0000 -1.0000 3642594 1572716218.20 1.9609 1.9629 407.7523 408.2671 0.0792 -1.0000 -1.0000 3642642 1572716218.30 1.9597 1.9617 407.8517 408.3665 0.0792 -1.0000 -1.0000 3643438 1572716218.40 1.9607 1.9627 407.7894 408.3048 0.0793 -1.0000 -1.0000 3643501 1572716218.50 1.9603 1.9624 407.7931 408.3076 0.0790 -1.0000 -1.0000 3643548 1572716218.60 1.9604 1.9624 407.7821 408.2964 0.0792 -1.0000 -1.0000 3643594 1572716218.70 1.9591 1.9612 407.8756 408.3904 0.0792 -1.0000 -1.0000 3643641 1572716218.80 1.9586 1.9607 407.9320 408.4472 0.0792 -1.0000 -1.0000 3643688 1572716218.90 1.9587 1.9608 407.8808 408.3948 0.0790 -1.0000 -1.0000 3643735 1572716219.00 1.9593 1.9613 407.9005 408.4154 0.0792 -1.0000 -1.0000 3643782 1572716219.10 1.9600 1.9620 407.7671 408.2818 0.0792 -1.0000 -1.0000 3643844 1572716219.20 1.9606 1.9627 407.8091 408.3238 0.0792 -1.0000 -1.0000 3643891 1572716219.30 1.9602 1.9622 407.8410 408.3557 0.0792 -1.0000 -1.0000 3644235 1572716219.40 1.9603 1.9623 407.7819 408.2963 0.0791 -1.0000 -1.0000 3644297 1572716219.50 1.9609 1.9629 407.7622 408.2764 0.0791 -1.0000 -1.0000 3644345 1572716219.60 1.9604 1.9624 407.7094 408.2241 0.0792 -1.0000 -1.0000 3644391 1572716219.70 1.9603 1.9623 407.7348 408.2489 0.0791 -1.0000 -1.0000 3644438 1572716219.80 1.9600 1.9621 407.8268 408.3417 0.0792 -1.0000 -1.0000 3644485 1572716219.90 1.9595 1.9615 407.9174 408.4335 0.0793 -1.0000 -1.0000 3644532 1572716220.00 1.9601 1.9621 407.9641 408.4787 0.0792 -1.0000 -1.0000 3644579 1572716220.10 1.9594 1.9614 407.8737 408.3886 0.0791 -1.0000 -1.0000 3644642 1572716220.20 1.9601 1.9622 407.8727 408.3866 0.0791 -1.0000 -1.0000 3644688 1572716220.30 1.9609 1.9629 407.8331 408.3475 0.0791 -1.0000 -1.0000 3644735 1572716220.40 1.9604 1.9625 407.7523 408.2667 0.0791 -1.0000 -1.0000 3644782 1572716220.50 1.9604 1.9624 407.7233 408.2366 0.0790 -1.0000 -1.0000 3644829 1572716220.60 1.9599 1.9619 407.7321 408.2459 0.0790 -1.0000 -1.0000 3644876 1572716220.70 1.9602 1.9623 407.6954 408.2101 0.0792 -1.0000 -1.0000 3644922 1572716220.80 1.9600 1.9621 407.7554 408.2701 0.0792 -1.0000 -1.0000 3644985 1572716220.90 1.9599 1.9619 407.8548 408.3689 0.0791 -1.0000 -1.0000 3645501 1572716221.00 1.9595 1.9615 407.9262 408.4408 0.0791 -1.0000 -1.0000 3645579 1572716221.10 1.9598 1.9618 407.9766 408.4913 0.0792 -1.0000 -1.0000 3645626 1572716221.20 1.9600 1.9620 407.9008 408.4154 0.0791 -1.0000 -1.0000 3645672 1572716221.30 1.9595 1.9615 407.8858 408.4015 0.0793 -1.0000 -1.0000 3645735 1572716221.40 1.9600 1.9620 407.8519 408.3668 0.0792 -1.0000 -1.0000 3645813 1572716221.50 1.9605 1.9625 407.8648 408.3790 0.0791 -1.0000 -1.0000 3645860 1572716221.60 1.9607 1.9628 407.7313 408.2464 0.0793 -1.0000 -1.0000 3645907 1572716221.70 1.9604 1.9624 407.6957 408.2106 0.0792 -1.0000 -1.0000 3646110 1572716221.80 1.9605 1.9626 407.7732 408.2881 0.0792 -1.0000 -1.0000 3646157 1572716221.90 1.9602 1.9623 407.6894 408.2034 0.0791 -1.0000 -1.0000 3646235 1572716222.00 1.9598 1.9618 407.8039 408.3183 0.0791 -1.0000 -1.0000 3646282 1572716222.10 1.9598 1.9618 407.8650 408.3791 0.0791 -1.0000 -1.0000 3646329 1572716222.20 1.9597 1.9617 407.8991 408.4128 0.0790 -1.0000 -1.0000 3646391 1572716222.30 1.9595 1.9615 407.9158 408.4303 0.0791 -1.0000 -1.0000 3646422 1572716222.40 1.9595 1.9616 407.9581 408.4732 0.0793 -1.0000 -1.0000 3647188 1572716222.50 1.9595 1.9615 407.9102 408.4249 0.0792 -1.0000 -1.0000 3647251 1572716222.60 1.9593 1.9613 407.9553 408.4701 0.0790 -1.0000 -1.0000 3647282 1572716222.70 1.9599 1.9620 407.8667 408.3807 0.0791 -1.0000 -1.0000 3647344 1572716222.80 1.9600 1.9620 407.8185 408.3331 0.0792 -1.0000 -1.0000 3647391 1572716222.90 1.9594 1.9615 407.8104 408.3245 0.0791 -1.0000 -1.0000 3647438 1572716223.00 1.9601 1.9621 407.8995 408.4145 0.0792 -1.0000 -1.0000 3647485 1572716223.10 1.9600 1.9620 407.7746 408.2887 0.0791 -1.0000 -1.0000 3647532 1572716223.20 1.9603 1.9624 407.6902 408.2045 0.0791 -1.0000 -1.0000 3647594 1572716223.30 1.9606 1.9627 407.7752 408.2892 0.0791 -1.0000 -1.0000 3647626 1572716223.40 1.9601 1.9622 407.6991 408.2136 0.0792 -1.0000 -1.0000 3647688 1572716223.50 1.9598 1.9618 407.7984 408.3126 0.0791 -1.0000 -1.0000 3647907 1572716223.60 1.9600 1.9620 407.8769 408.3912 0.0791 -1.0000 -1.0000 3647954 1572716223.70 1.9602 1.9622 407.8186 408.3323 0.0790 -1.0000 -1.0000 3648001 1572716223.80 1.9597 1.9617 407.8577 408.3721 0.0792 -1.0000 -1.0000 3648063 1572716223.90 1.9594 1.9615 407.8386 408.3540 0.0792 -1.0000 -1.0000 3648094 1572716224.00 1.9595 1.9616 407.8429 408.3572 0.0790 -1.0000 -1.0000 3648563 1572716224.10 1.9596 1.9616 407.9247 408.4386 0.0791 -1.0000 -1.0000 3648610 1572716224.20 1.9594 1.9614 407.8935 408.4086 0.0792 -1.0000 -1.0000 3648704 1572716224.30 1.9601 1.9622 407.8385 408.3531 0.0791 -1.0000 -1.0000 3648735 1572716224.40 1.9595 1.9615 407.8645 408.3794 0.0792 -1.0000 -1.0000 3648797 1572716224.50 1.9602 1.9622 407.7374 408.2522 0.0792 -1.0000 -1.0000 3648845 1572716224.60 1.9602 1.9622 407.8293 408.3435 0.0791 -1.0000 -1.0000 3648891 1572716224.70 1.9607 1.9627 407.7844 408.2987 0.0791 -1.0000 -1.0000 3648938 1572716224.80 1.9611 1.9631 407.8007 408.3153 0.0792 -1.0000 -1.0000 3648985 1572716224.90 1.9602 1.9622 407.8821 408.3968 0.0791 -1.0000 -1.0000 3649032 1572716225.00 1.9605 1.9626 407.8064 408.3202 0.0791 -1.0000 -1.0000 3649297 1572716225.10 1.9598 1.9618 407.8650 408.3793 0.0791 -1.0000 -1.0000 3649344 1572716225.20 1.9595 1.9616 407.8699 408.3838 0.0791 -1.0000 -1.0000 3649391 1572716225.30 1.9600 1.9621 407.8322 408.3470 0.0792 -1.0000 -1.0000 3649438 1572716225.40 1.9597 1.9617 407.6929 408.2074 0.0792 -1.0000 -1.0000 3649485 1572716225.50 1.9604 1.9624 407.7472 408.2608 0.0790 -1.0000 -1.0000 3649766 1572716225.60 1.9605 1.9626 407.7418 408.2550 0.0790 -1.0000 -1.0000 3649813 1572716225.70 1.9603 1.9623 407.7511 408.2656 0.0792 -1.0000 -1.0000 3649860 1572716225.80 1.9607 1.9628 407.6440 408.1578 0.0791 -1.0000 -1.0000 3649907 1572716225.90 1.9611 1.9631 407.7123 408.2269 0.0792 -1.0000 -1.0000 3649954 1572716226.00 1.9601 1.9621 407.6791 408.1941 0.0792 -1.0000 -1.0000 3650282 1572716226.10 1.9601 1.9621 407.8238 408.3380 0.0791 -1.0000 -1.0000 3650329 1572716226.20 1.9604 1.9624 407.8387 408.3536 0.0792 -1.0000 -1.0000 3650391 1572716226.30 1.9601 1.9622 407.7006 408.2147 0.0791 -1.0000 -1.0000 3650423 1572716226.40 1.9607 1.9627 407.8649 408.3789 0.0791 -1.0000 -1.0000 3650485 1572716226.50 1.9604 1.9624 407.9452 408.4599 0.0792 -1.0000 -1.0000 3650751 1572716226.60 1.9600 1.9621 407.8217 408.3362 0.0791 -1.0000 -1.0000 3650797 1572716226.70 1.9601 1.9622 407.8839 408.3980 0.0791 -1.0000 -1.0000 3650845 1572716226.80 1.9604 1.9625 407.8186 408.3335 0.0792 -1.0000 -1.0000 3650891 1572716226.90 1.9603 1.9623 407.8729 408.3877 0.0791 -1.0000 -1.0000 3650938 1572716227.00 1.9600 1.9620 407.8242 408.3384 0.0791 -1.0000 -1.0000 3651266 1572716227.10 1.9599 1.9619 407.8841 408.3992 0.0792 -1.0000 -1.0000 3651313 1572716227.20 1.9602 1.9623 407.7369 408.2513 0.0791 -1.0000 -1.0000 3651360 1572716227.30 1.9604 1.9624 407.7679 408.2824 0.0792 -1.0000 -1.0000 3651407 1572716227.40 1.9607 1.9627 407.7739 408.2880 0.0790 -1.0000 -1.0000 3651454 1572716227.50 1.9603 1.9623 407.7938 408.3071 0.0790 -1.0000 -1.0000 3651626 1572716227.60 1.9599 1.9619 407.8259 408.3396 0.0790 -1.0000 -1.0000 3651938 1572716227.70 1.9598 1.9618 407.8849 408.3997 0.0792 -1.0000 -1.0000 3652001 1572716227.80 1.9593 1.9614 407.8298 408.3444 0.0791 -1.0000 -1.0000 3652048 1572716227.90 1.9602 1.9623 407.8811 408.3947 0.0789 -1.0000 -1.0000 3652094 1572716228.00 1.9596 1.9616 407.9605 408.4744 0.0790 -1.0000 -1.0000 3652141 1572716228.10 1.9604 1.9624 407.8973 408.4111 0.0790 -1.0000 -1.0000 3652517 1572716228.20 1.9591 1.9611 407.8970 408.4103 0.0790 -1.0000 -1.0000 3652579 1572716228.30 1.9597 1.9617 407.9399 408.4545 0.0791 -1.0000 -1.0000 3652610 1572716228.40 1.9600 1.9620 407.8733 408.3877 0.0792 -1.0000 -1.0000 3652673 1572716228.50 1.9596 1.9617 407.9047 408.4192 0.0790 -1.0000 -1.0000 3652719 1572716228.60 1.9598 1.9618 407.8156 408.3289 0.0790 -1.0000 -1.0000 3652985 1572716228.70 1.9604 1.9625 407.7350 408.2485 0.0789 -1.0000 -1.0000 3653032 1572716228.80 1.9607 1.9628 407.7336 408.2467 0.0790 -1.0000 -1.0000 3653079 1572716228.90 1.9606 1.9626 407.7688 408.2827 0.0790 -1.0000 -1.0000 3653126 1572716229.00 1.9600 1.9620 407.8075 408.3205 0.0789 -1.0000 -1.0000 3653173 1572716229.10 1.9604 1.9624 407.8300 408.3439 0.0791 -1.0000 -1.0000 3653688 1572716229.20 1.9602 1.9622 407.7783 408.2928 0.0791 -1.0000 -1.0000 3653735 1572716229.30 1.9605 1.9625 407.8472 408.3617 0.0792 -1.0000 -1.0000 3653782 1572716229.40 1.9603 1.9623 407.8685 408.3831 0.0791 -1.0000 -1.0000 3653829 1572716229.50 1.9600 1.9620 407.8849 408.3981 0.0790 -1.0000 -1.0000 3653891 1572716229.60 1.9591 1.9612 407.8759 408.3900 0.0791 -1.0000 -1.0000 3654173 1572716229.70 1.9599 1.9619 407.9077 408.4217 0.0790 -1.0000 -1.0000 3654219 1572716229.80 1.9601 1.9621 407.7842 408.2981 0.0791 -1.0000 -1.0000 3654267 1572716229.90 1.9600 1.9620 407.7790 408.2934 0.0791 -1.0000 -1.0000 3654313 1572716230.00 1.9607 1.9627 407.7832 408.2978 0.0792 -1.0000 -1.0000 3654360 1572716230.10 1.9600 1.9620 407.6669 408.1811 0.0791 -1.0000 -1.0000 3654423 1572716230.20 1.9605 1.9625 407.7108 408.2240 0.0789 -1.0000 -1.0000 3654469 1572716230.30 1.9605 1.9625 407.6790 408.1928 0.0791 -1.0000 -1.0000 3654688 1572716230.40 1.9596 1.9616 407.7334 408.2475 0.0791 -1.0000 -1.0000 3654735 1572716230.50 1.9595 1.9616 407.7237 408.2372 0.0790 -1.0000 -1.0000 3654782 1572716230.60 1.9604 1.9624 407.7865 408.3009 0.0791 -1.0000 -1.0000 3654829 1572716230.70 1.9600 1.9621 407.8710 408.3846 0.0790 -1.0000 -1.0000 3654876 1572716230.80 1.9602 1.9623 407.8303 408.3448 0.0792 -1.0000 -1.0000 3654938 1572716230.90 1.9601 1.9621 407.8947 408.4084 0.0790 -1.0000 -1.0000 3654985 1572716231.00 1.9598 1.9618 407.8582 408.3724 0.0791 -1.0000 -1.0000 3655032 1572716231.10 1.9605 1.9625 407.8189 408.3334 0.0792 -1.0000 -1.0000 3655251 1572716231.20 1.9604 1.9624 407.7875 408.3019 0.0791 -1.0000 -1.0000 3655313 1572716231.30 1.9604 1.9624 407.7474 408.2614 0.0791 -1.0000 -1.0000 3655344 1572716231.40 1.9608 1.9629 407.7062 408.2193 0.0789 -1.0000 -1.0000 3655407 1572716231.50 1.9607 1.9627 407.7517 408.2650 0.0789 -1.0000 -1.0000 3655454 1572716231.60 1.9605 1.9625 407.7772 408.2904 0.0790 -1.0000 -1.0000 3655813 1572716231.70 1.9602 1.9623 407.7766 408.2907 0.0791 -1.0000 -1.0000 3655860 1572716231.80 1.9605 1.9626 407.7091 408.2222 0.0790 -1.0000 -1.0000 3655923 1572716231.90 1.9611 1.9632 407.7470 408.2607 0.0791 -1.0000 -1.0000 3655954 1572716232.00 1.9607 1.9627 407.7558 408.2687 0.0789 -1.0000 -1.0000 3656016 1572716232.10 1.9601 1.9622 407.7776 408.2924 0.0791 -1.0000 -1.0000 3656063 1572716232.20 1.9596 1.9616 407.7788 408.2918 0.0790 -1.0000 -1.0000 3656751 1572716232.30 1.9601 1.9621 407.8665 408.3802 0.0790 -1.0000 -1.0000 3656782 1572716232.40 1.9598 1.9618 407.8987 408.4123 0.0790 -1.0000 -1.0000 3656845 1572716232.50 1.9603 1.9623 407.9014 408.4158 0.0791 -1.0000 -1.0000 3656891 1572716232.60 1.9597 1.9618 407.9133 408.4276 0.0791 -1.0000 -1.0000 3656938 1572716232.70 1.9611 1.9632 407.8605 408.3745 0.0790 -1.0000 -1.0000 3656985 1572716232.80 1.9607 1.9628 407.8811 408.3951 0.0791 -1.0000 -1.0000 3657032 1572716232.90 1.9605 1.9626 407.8609 408.3750 0.0790 -1.0000 -1.0000 3657079 1572716233.00 1.9606 1.9626 407.7705 408.2832 0.0789 -1.0000 -1.0000 3657126 1572716233.10 1.9600 1.9620 407.7522 408.2652 0.0789 -1.0000 -1.0000 3657173 1572716233.20 1.9595 1.9616 407.7979 408.3112 0.0790 -1.0000 -1.0000 3657485 1572716233.30 1.9601 1.9622 407.7828 408.2973 0.0791 -1.0000 -1.0000 3657532 1572716233.40 1.9600 1.9620 407.8220 408.3350 0.0789 -1.0000 -1.0000 3657579 1572716233.50 1.9598 1.9619 407.9204 408.4346 0.0791 -1.0000 -1.0000 3657641 1572716233.60 1.9601 1.9622 407.8987 408.4122 0.0790 -1.0000 -1.0000 3657673 1572716233.70 1.9602 1.9622 407.9683 408.4817 0.0790 -1.0000 -1.0000 3657985 1572716233.80 1.9598 1.9618 407.8286 408.3415 0.0789 -1.0000 -1.0000 3658032 1572716233.90 1.9605 1.9626 407.8351 408.3487 0.0790 -1.0000 -1.0000 3658079 1572716234.00 1.9601 1.9622 407.7488 408.2622 0.0789 -1.0000 -1.0000 3658126 1572716234.10 1.9601 1.9621 407.8126 408.3275 0.0792 -1.0000 -1.0000 3658188 1572716234.20 1.9600 1.9620 407.8275 408.3411 0.0790 -1.0000 -1.0000 3658563 1572716234.30 1.9610 1.9631 407.7088 408.2218 0.0789 -1.0000 -1.0000 3658610 1572716234.40 1.9605 1.9625 407.7161 408.2285 0.0789 -1.0000 -1.0000 3658657 1572716234.50 1.9599 1.9619 407.7974 408.3104 0.0789 -1.0000 -1.0000 3658704 1572716234.60 1.9600 1.9621 407.8221 408.3353 0.0789 -1.0000 -1.0000 3658751 1572716234.70 1.9603 1.9623 407.8278 408.3414 0.0790 -1.0000 -1.0000 3658969 1572716234.80 1.9604 1.9624 407.8677 408.3812 0.0790 -1.0000 -1.0000 3659017 1572716234.90 1.9601 1.9621 407.8354 408.3484 0.0789 -1.0000 -1.0000 3659063 1572716235.00 1.9600 1.9620 407.9288 408.4419 0.0789 -1.0000 -1.0000 3659110 1572716235.10 1.9598 1.9618 407.9409 408.4540 0.0789 -1.0000 -1.0000 3659173 1572716235.20 1.9594 1.9615 407.9223 408.4343 0.0788 -1.0000 -1.0000 3659485 1572716235.30 1.9593 1.9614 407.8890 408.4024 0.0789 -1.0000 -1.0000 3659532 1572716235.40 1.9597 1.9617 407.8772 408.3906 0.0790 -1.0000 -1.0000 3659579 1572716235.50 1.9605 1.9625 407.8605 408.3747 0.0791 -1.0000 -1.0000 3659641 1572716235.60 1.9599 1.9619 407.8620 408.3761 0.0790 -1.0000 -1.0000 3659673 1572716235.70 1.9605 1.9626 407.8068 408.3198 0.0789 -1.0000 -1.0000 3700688 1572716235.80 1.9602 1.9622 408.0596 408.5728 0.0789 -1.0000 -1.0000 3700751 1572716235.90 1.9597 1.9617 407.8507 408.3643 0.0790 -1.0000 -1.0000 3700782 1572716236.00 1.9599 1.9619 407.8689 408.3828 0.0790 -1.0000 -1.0000 3700829 1572716236.10 1.9608 1.9628 407.6966 408.2089 0.0788 -1.0000 -1.0000 3700891 1572716236.20 1.9608 1.9628 407.7953 408.3082 0.0789 -1.0000 -1.0000 3700938 1572716236.30 1.9610 1.9630 407.8122 408.3250 0.0789 -1.0000 -1.0000 3700985 1572716236.40 1.9603 1.9623 407.7798 408.2925 0.0789 -1.0000 -1.0000 3701032 1572716236.50 1.9600 1.9621 407.7691 408.2823 0.0789 -1.0000 -1.0000 3701094 1572716236.60 1.9605 1.9626 407.7640 408.2772 0.0790 -1.0000 -1.0000 3701126 1572716236.70 1.9602 1.9623 407.7897 408.3028 0.0789 -1.0000 -1.0000 3701188 1572716236.80 1.9592 1.9613 407.8521 408.3646 0.0789 -1.0000 -1.0000 3701235 1572716236.90 1.9601 1.9621 407.9118 408.4246 0.0789 -1.0000 -1.0000 3701266 1572716237.00 1.9599 1.9620 407.9123 408.4259 0.0789 -1.0000 -1.0000 3701329 1572716237.10 1.9604 1.9624 407.8529 408.3659 0.0789 -1.0000 -1.0000 3701376 1572716237.20 1.9599 1.9620 408.0174 408.5304 0.0789 -1.0000 -1.0000 3701423 1572716237.30 1.9591 1.9611 407.9110 408.4242 0.0789 -1.0000 -1.0000 3701673 1572716237.40 1.9598 1.9618 407.9490 408.4613 0.0788 -1.0000 -1.0000 3701735 1572716237.50 1.9600 1.9621 407.8985 408.4119 0.0788 -1.0000 -1.0000 3701782 1572716237.60 1.9601 1.9622 407.8801 408.3919 0.0788 -1.0000 -1.0000 3701938 1572716237.70 1.9601 1.9621 407.9425 408.4554 0.0789 -1.0000 -1.0000 3702001 1572716237.80 1.9603 1.9623 407.9048 408.4186 0.0790 -1.0000 -1.0000 3702251 1572716237.90 1.9598 1.9618 407.8057 408.3193 0.0790 -1.0000 -1.0000 3702297 1572716238.00 1.9602 1.9623 407.7762 408.2890 0.0789 -1.0000 -1.0000 3702344 1572716238.10 1.9603 1.9623 407.7724 408.2852 0.0788 -1.0000 -1.0000 3702407 1572716238.20 1.9601 1.9621 407.7475 408.2591 0.0788 -1.0000 -1.0000 3702454 1572716238.30 1.9603 1.9624 407.8045 408.3172 0.0789 -1.0000 -1.0000 3703048 1572716238.40 1.9598 1.9619 407.7267 408.2396 0.0789 -1.0000 -1.0000 3703094 1572716238.50 1.9602 1.9622 407.8291 408.3420 0.0789 -1.0000 -1.0000 3703141 1572716238.60 1.9601 1.9622 407.8914 408.4047 0.0789 -1.0000 -1.0000 3703188 1572716238.70 1.9598 1.9618 407.9732 408.4861 0.0789 -1.0000 -1.0000 3703235 1572716238.80 1.9605 1.9626 407.9746 408.4882 0.0789 -1.0000 -1.0000 3703297 1572716238.90 1.9603 1.9623 407.9787 408.4919 0.0789 -1.0000 -1.0000 3703329 1572716239.00 1.9597 1.9617 407.8416 408.3542 0.0789 -1.0000 -1.0000 3703391 1572716239.10 1.9595 1.9615 407.8293 408.3425 0.0789 -1.0000 -1.0000 3703438 1572716239.20 1.9602 1.9623 407.8856 408.3991 0.0789 -1.0000 -1.0000 3703485 1572716239.30 1.9607 1.9627 407.8048 408.3171 0.0788 -1.0000 -1.0000 3703532 1572716239.40 1.9604 1.9624 407.7291 408.2414 0.0789 -1.0000 -1.0000 3703579 1572716239.50 1.9602 1.9622 407.8011 408.3129 0.0787 -1.0000 -1.0000 3703641 1572716239.60 1.9607 1.9627 407.7192 408.2313 0.0788 -1.0000 -1.0000 3703673 1572716239.70 1.9601 1.9622 407.8009 408.3130 0.0787 -1.0000 -1.0000 3703735 1572716239.80 1.9602 1.9622 407.8600 408.3717 0.0788 -1.0000 -1.0000 3703782 1572716239.90 1.9592 1.9612 407.9824 408.4960 0.0790 -1.0000 -1.0000 3704485 1572716240.00 1.9600 1.9620 407.9593 408.4717 0.0787 -1.0000 -1.0000 3704532 1572716240.10 1.9594 1.9614 407.8883 408.4004 0.0787 -1.0000 -1.0000 3704579 1572716240.20 1.9597 1.9617 407.9928 408.5050 0.0788 -1.0000 -1.0000 3704782 1572716240.30 1.9594 1.9614 407.9420 408.4549 0.0789 -1.0000 -1.0000 3704829 1572716240.40 1.9594 1.9614 407.9699 408.4816 0.0787 -1.0000 -1.0000 3704938 1572716240.50 1.9604 1.9625 407.8991 408.4118 0.0789 -1.0000 -1.0000 3705001 1572716240.60 1.9606 1.9626 407.8725 408.3854 0.0789 -1.0000 -1.0000 3705032 1572716240.70 1.9593 1.9614 407.9520 408.4663 0.0790 -1.0000 -1.0000 3705094 1572716240.80 1.9595 1.9615 407.8864 408.3993 0.0789 -1.0000 -1.0000 3705141 1572716240.90 1.9600 1.9620 407.7754 408.2872 0.0787 -1.0000 -1.0000 3705235 1572716241.00 1.9602 1.9622 407.7499 408.2624 0.0789 -1.0000 -1.0000 3705282 1572716241.10 1.9603 1.9624 407.8114 408.3238 0.0788 -1.0000 -1.0000 3705344 1572716241.20 1.9605 1.9625 407.7490 408.2616 0.0789 -1.0000 -1.0000 3705391 1572716241.30 1.9605 1.9625 407.8499 408.3627 0.0789 -1.0000 -1.0000 3705438 1572716241.40 1.9597 1.9618 407.7994 408.3118 0.0788 -1.0000 -1.0000 3705516 1572716241.50 1.9603 1.9623 407.7864 408.2987 0.0789 -1.0000 -1.0000 3705563 1572716241.60 1.9601 1.9621 407.8877 408.4017 0.0790 -1.0000 -1.0000 3705610 1572716241.70 1.9599 1.9619 407.8580 408.3712 0.0789 -1.0000 -1.0000 3705657 1572716241.80 1.9600 1.9620 407.8613 408.3737 0.0788 -1.0000 -1.0000 3705704 1572716241.90 1.9599 1.9619 407.8636 408.3766 0.0789 -1.0000 -1.0000 3706517 1572716242.00 1.9593 1.9613 407.8794 408.3920 0.0788 -1.0000 -1.0000 3706563 1572716242.10 1.9594 1.9614 407.9677 408.4808 0.0789 -1.0000 -1.0000 3706610 1572716242.20 1.9597 1.9617 408.0130 408.5260 0.0789 -1.0000 -1.0000 3706673 1572716242.30 1.9595 1.9616 407.8052 408.3175 0.0788 -1.0000 -1.0000 3706704 1572716242.40 1.9608 1.9628 407.7912 408.3039 0.0789 -1.0000 -1.0000 3706767 1572716242.50 1.9603 1.9623 407.8608 408.3729 0.0787 -1.0000 -1.0000 3706813 1572716242.60 1.9595 1.9615 407.9560 408.4687 0.0788 -1.0000 -1.0000 3706845 1572716242.70 1.9598 1.9618 407.8619 408.3740 0.0788 -1.0000 -1.0000 3706907 1572716242.80 1.9603 1.9624 407.8346 408.3475 0.0789 -1.0000 -1.0000 3706954 1572716242.90 1.9601 1.9622 407.7511 408.2643 0.0789 -1.0000 -1.0000 3707204 1572716243.00 1.9598 1.9619 407.7548 408.2673 0.0788 -1.0000 -1.0000 3707266 1572716243.10 1.9605 1.9625 407.7846 408.2967 0.0788 -1.0000 -1.0000 3707313 1572716243.20 1.9601 1.9621 407.8061 408.3184 0.0788 -1.0000 -1.0000 3707360 1572716243.30 1.9604 1.9624 407.7600 408.2714 0.0787 -1.0000 -1.0000 3707407 1572716243.40 1.9605 1.9625 407.7635 408.2742 0.0786 -1.0000 -1.0000 3707673 1572716243.50 1.9597 1.9617 407.7640 408.2761 0.0788 -1.0000 -1.0000 3707719 1572716243.60 1.9596 1.9616 407.8116 408.3234 0.0787 -1.0000 -1.0000 3707766 1572716243.70 1.9595 1.9616 407.7318 408.2440 0.0788 -1.0000 -1.0000 3707813 1572716243.80 1.9594 1.9614 407.8344 408.3461 0.0788 -1.0000 -1.0000 3707876 1572716243.90 1.9598 1.9619 407.8940 408.4069 0.0789 -1.0000 -1.0000 3708251 1572716244.00 1.9593 1.9614 407.9089 408.4218 0.0789 -1.0000 -1.0000 3708297 1572716244.10 1.9591 1.9612 407.8970 408.4098 0.0789 -1.0000 -1.0000 3708345 1572716244.20 1.9603 1.9623 407.8657 408.3778 0.0787 -1.0000 -1.0000 3708407 1572716244.30 1.9605 1.9626 407.8258 408.3368 0.0786 -1.0000 -1.0000 3708438 1572716244.40 1.9595 1.9615 407.8030 408.3151 0.0788 -1.0000 -1.0000 3709017 1572716244.50 1.9600 1.9620 407.7790 408.2912 0.0788 -1.0000 -1.0000 3709063 1572716244.60 1.9604 1.9625 407.7163 408.2288 0.0789 -1.0000 -1.0000 3709110 1572716244.70 1.9605 1.9625 407.7779 408.2911 0.0789 -1.0000 -1.0000 3709157 1572716244.80 1.9600 1.9620 407.7364 408.2488 0.0788 -1.0000 -1.0000 3709219 1572716244.90 1.9594 1.9614 407.8170 408.3292 0.0788 -1.0000 -1.0000 3709251 1572716245.00 1.9595 1.9615 407.7910 408.3033 0.0788 -1.0000 -1.0000 3709516 1572716245.10 1.9598 1.9618 407.7752 408.2879 0.0789 -1.0000 -1.0000 3709563 1572716245.20 1.9595 1.9616 407.8342 408.3458 0.0787 -1.0000 -1.0000 3709626 1572716245.30 1.9596 1.9616 407.8351 408.3476 0.0789 -1.0000 -1.0000 3709657 1572716245.40 1.9600 1.9620 407.8993 408.4108 0.0786 -1.0000 -1.0000 3709719 1572716245.50 1.9595 1.9616 407.9155 408.4279 0.0788 -1.0000 -1.0000 3709938 1572716245.60 1.9598 1.9618 407.8472 408.3592 0.0787 -1.0000 -1.0000 3709969 1572716245.70 1.9597 1.9617 407.8604 408.3732 0.0788 -1.0000 -1.0000 3710032 1572716245.80 1.9593 1.9613 407.8802 408.3923 0.0788 -1.0000 -1.0000 3710079 1572716245.90 1.9598 1.9618 407.9569 408.4690 0.0788 -1.0000 -1.0000 3710126 1572716246.00 1.9597 1.9617 407.8735 408.3858 0.0788 -1.0000 -1.0000 3710438 1572716246.10 1.9595 1.9616 407.7831 408.2951 0.0787 -1.0000 -1.0000 3710501 1572716246.20 1.9601 1.9621 407.7698 408.2813 0.0787 -1.0000 -1.0000 3710548 1572716246.30 1.9606 1.9626 407.8286 408.3408 0.0788 -1.0000 -1.0000 3710594 1572716246.40 1.9604 1.9624 407.7962 408.3085 0.0788 -1.0000 -1.0000 3710642 1572716246.50 1.9605 1.9626 407.6977 408.2082 0.0785 -1.0000 -1.0000 3711204 1572716246.60 1.9609 1.9629 407.7531 408.2648 0.0787 -1.0000 -1.0000 3711251 1572716246.70 1.9605 1.9626 407.8287 408.3408 0.0788 -1.0000 -1.0000 3711297 1572716246.80 1.9605 1.9625 407.8096 408.3212 0.0787 -1.0000 -1.0000 3711344 1572716246.90 1.9606 1.9626 407.7648 408.2767 0.0787 -1.0000 -1.0000 3711391 1572716247.00 1.9604 1.9624 407.7081 408.2200 0.0788 -1.0000 -1.0000 3711688 1572716247.10 1.9598 1.9618 407.7692 408.2802 0.0787 -1.0000 -1.0000 3711735 1572716247.20 1.9596 1.9616 407.8815 408.3938 0.0788 -1.0000 -1.0000 3711782 1572716247.30 1.9597 1.9618 407.9394 408.4515 0.0788 -1.0000 -1.0000 3711829 1572716247.40 1.9595 1.9615 407.8566 408.3696 0.0789 -1.0000 -1.0000 3711891 1572716247.50 1.9595 1.9616 407.8618 408.3745 0.0788 -1.0000 -1.0000 3711938 1572716247.60 1.9602 1.9622 407.8380 408.3497 0.0786 -1.0000 -1.0000 3711969 1572716247.70 1.9612 1.9633 407.8588 408.3714 0.0788 -1.0000 -1.0000 3712032 1572716247.80 1.9612 1.9632 407.8196 408.3312 0.0788 -1.0000 -1.0000 3712079 1572716247.90 1.9603 1.9623 407.7334 408.2454 0.0787 -1.0000 -1.0000 3712126 1572716248.00 1.9608 1.9628 407.7496 408.2632 0.0790 -1.0000 -1.0000 3712173 1572716248.10 1.9607 1.9627 407.7366 408.2484 0.0787 -1.0000 -1.0000 3712767 1572716248.20 1.9607 1.9627 407.7294 408.2416 0.0788 -1.0000 -1.0000 3712813 1572716248.30 1.9600 1.9620 407.8174 408.3298 0.0788 -1.0000 -1.0000 3712860 1572716248.40 1.9596 1.9616 407.8001 408.3116 0.0787 -1.0000 -1.0000 3712907 1572716248.50 1.9601 1.9621 407.8111 408.3249 0.0790 -1.0000 -1.0000 3712969 1572716248.60 1.9597 1.9617 407.8685 408.3806 0.0788 -1.0000 -1.0000 3713001 1572716248.70 1.9596 1.9616 407.8651 408.3772 0.0788 -1.0000 -1.0000 3713048 1572716248.80 1.9596 1.9616 407.8539 408.3660 0.0788 -1.0000 -1.0000 3713110 1572716248.90 1.9602 1.9622 407.8857 408.3983 0.0788 -1.0000 -1.0000 3713141 1572716249.00 1.9605 1.9625 407.8341 408.3463 0.0789 -1.0000 -1.0000 3713204 1572716249.10 1.9600 1.9620 407.7829 408.2947 0.0787 -1.0000 -1.0000 3713532 1572716249.20 1.9601 1.9621 407.8074 408.3205 0.0790 -1.0000 -1.0000 3713579 1572716249.30 1.9604 1.9625 407.8688 408.3815 0.0788 -1.0000 -1.0000 3713626 1572716249.40 1.9604 1.9624 407.7894 408.3029 0.0790 -1.0000 -1.0000 3713673 1572716249.50 1.9598 1.9618 407.8013 408.3132 0.0788 -1.0000 -1.0000 3713735 1572716249.60 1.9604 1.9624 407.8609 408.3728 0.0787 -1.0000 -1.0000 3713985 1572716249.70 1.9600 1.9620 407.7374 408.2491 0.0787 -1.0000 -1.0000 3714032 1572716249.80 1.9597 1.9617 407.7666 408.2785 0.0787 -1.0000 -1.0000 3714094 1572716249.90 1.9610 1.9631 407.7870 408.2985 0.0786 -1.0000 -1.0000 3714126 1572716250.00 1.9609 1.9629 407.8657 408.3776 0.0788 -1.0000 -1.0000 3714188 1572716250.10 1.9596 1.9617 407.9128 408.4254 0.0789 -1.0000 -1.0000 3714454 1572716250.20 1.9601 1.9621 407.8728 408.3841 0.0786 -1.0000 -1.0000 3714501 1572716250.30 1.9603 1.9623 407.8898 408.4018 0.0787 -1.0000 -1.0000 3714532 1572716250.40 1.9599 1.9620 407.8740 408.3861 0.0788 -1.0000 -1.0000 3714594 1572716250.50 1.9601 1.9621 407.8316 408.3439 0.0788 -1.0000 -1.0000 3714641 1572716250.60 1.9599 1.9619 407.9143 408.4265 0.0788 -1.0000 -1.0000 3715704 1572716250.70 1.9597 1.9618 407.9130 408.4253 0.0788 -1.0000 -1.0000 3715782 1572716250.80 1.9604 1.9624 407.9329 408.4458 0.0788 -1.0000 -1.0000 3715829 1572716250.90 1.9597 1.9617 407.8361 408.3480 0.0788 -1.0000 -1.0000 3715876 1572716251.00 1.9601 1.9621 407.8267 408.3377 0.0785 -1.0000 -1.0000 3715923 1572716251.10 1.9605 1.9625 407.8371 408.3494 0.0788 -1.0000 -1.0000 3715985 1572716251.20 1.9609 1.9629 407.7465 408.2590 0.0789 -1.0000 -1.0000 3716032 1572716251.30 1.9606 1.9626 407.8228 408.3351 0.0788 -1.0000 -1.0000 3716063 1572716251.40 1.9606 1.9627 407.7356 408.2470 0.0787 -1.0000 -1.0000 3716126 1572716251.50 1.9607 1.9628 407.7367 408.2481 0.0787 -1.0000 -1.0000 3716173 1572716251.60 1.9601 1.9621 407.7252 408.2361 0.0786 -1.0000 -1.0000 3716219 1572716251.70 1.9599 1.9620 407.7565 408.2682 0.0787 -1.0000 -1.0000 3716266 1572716251.80 1.9601 1.9621 407.7840 408.2961 0.0788 -1.0000 -1.0000 3716313 1572716251.90 1.9607 1.9627 407.7509 408.2625 0.0787 -1.0000 -1.0000 3716360 1572716252.00 1.9599 1.9619 407.8992 408.4116 0.0788 -1.0000 -1.0000 3716407 1572716252.10 1.9600 1.9620 407.8994 408.4109 0.0787 -1.0000 -1.0000 3716469 1572716252.20 1.9599 1.9620 407.9398 408.4519 0.0788 -1.0000 -1.0000 3716938 1572716252.30 1.9605 1.9625 407.8318 408.3434 0.0786 -1.0000 -1.0000 3716985 1572716252.40 1.9599 1.9619 407.8706 408.3822 0.0788 -1.0000 -1.0000 3717048 1572716252.50 1.9602 1.9622 407.8106 408.3222 0.0787 -1.0000 -1.0000 3717094 1572716252.60 1.9605 1.9625 407.8265 408.3380 0.0787 -1.0000 -1.0000 3717141 1572716252.70 1.9603 1.9623 407.7486 408.2604 0.0788 -1.0000 -1.0000 3717188 1572716252.80 1.9607 1.9627 407.6875 408.1994 0.0788 -1.0000 -1.0000 3717235 1572716252.90 1.9603 1.9623 407.7086 408.2204 0.0787 -1.0000 -1.0000 3717282 1572716253.00 1.9599 1.9619 407.7410 408.2529 0.0788 -1.0000 -1.0000 3717329 1572716253.10 1.9600 1.9620 407.8137 408.3257 0.0788 -1.0000 -1.0000 3717391 1572716253.20 1.9595 1.9615 407.9008 408.4126 0.0787 -1.0000 -1.0000 3717516 1572716253.30 1.9598 1.9618 407.9311 408.4433 0.0788 -1.0000 -1.0000 3717548 1572716253.40 1.9600 1.9620 407.9401 408.4520 0.0787 -1.0000 -1.0000 3717610 1572716253.50 1.9602 1.9623 407.9144 408.4264 0.0787 -1.0000 -1.0000 3717657 1572716253.60 1.9599 1.9620 407.9599 408.4711 0.0786 -1.0000 -1.0000 3717704 1572716253.70 1.9597 1.9618 407.8925 408.4049 0.0787 -1.0000 -1.0000 3718219 1572716253.80 1.9604 1.9625 407.9428 408.4548 0.0788 -1.0000 -1.0000 3718267 1572716253.90 1.9605 1.9625 407.7653 408.2778 0.0788 -1.0000 -1.0000 3718313 1572716254.00 1.9612 1.9632 407.7815 408.2932 0.0787 -1.0000 -1.0000 3718360 1572716254.10 1.9602 1.9622 407.7673 408.2791 0.0787 -1.0000 -1.0000 3718407 1572716254.20 1.9598 1.9618 407.8004 408.3117 0.0787 -1.0000 -1.0000 3718829 1572716254.30 1.9598 1.9619 407.7748 408.2866 0.0787 -1.0000 -1.0000 3718860 1572716254.40 1.9604 1.9624 407.7621 408.2735 0.0787 -1.0000 -1.0000 3718923 1572716254.50 1.9597 1.9617 407.7820 408.2928 0.0786 -1.0000 -1.0000 3718969 1572716254.60 1.9597 1.9617 407.9059 408.4178 0.0787 -1.0000 -1.0000 3719016 1572716254.70 1.9598 1.9618 407.8859 408.3973 0.0787 -1.0000 -1.0000 3719204 1572716254.80 1.9605 1.9625 407.8725 408.3851 0.0788 -1.0000 -1.0000 3719251 1572716254.90 1.9601 1.9621 407.8740 408.3859 0.0787 -1.0000 -1.0000 3719297 1572716255.00 1.9595 1.9615 407.9357 408.4477 0.0787 -1.0000 -1.0000 3719344 1572716255.10 1.9598 1.9618 407.9091 408.4203 0.0785 -1.0000 -1.0000 3719391 1572716255.20 1.9599 1.9619 407.9573 408.4687 0.0787 -1.0000 -1.0000 3719704 1572716255.30 1.9602 1.9622 407.9097 408.4216 0.0787 -1.0000 -1.0000 3719751 1572716255.40 1.9608 1.9628 407.7636 408.2754 0.0787 -1.0000 -1.0000 3719797 1572716255.50 1.9605 1.9625 407.7024 408.2135 0.0786 -1.0000 -1.0000 3719844 1572716255.60 1.9601 1.9621 407.7079 408.2190 0.0786 -1.0000 -1.0000 3719891 1572716255.70 1.9603 1.9623 407.8189 408.3297 0.0786 -1.0000 -1.0000 3719938 1572716255.80 1.9601 1.9621 407.7633 408.2760 0.0789 -1.0000 -1.0000 3720016 1572716255.90 1.9601 1.9622 407.7366 408.2475 0.0786 -1.0000 -1.0000 3720048 1572716256.00 1.9604 1.9624 407.7922 408.3039 0.0787 -1.0000 -1.0000 3720094 1572716256.10 1.9601 1.9621 407.7479 408.2598 0.0788 -1.0000 -1.0000 3720157 1572716256.20 1.9601 1.9621 407.8612 408.3729 0.0787 -1.0000 -1.0000 3720204 1572716256.30 1.9600 1.9620 407.8677 408.3791 0.0786 -1.0000 -1.0000 3720517 1572716256.40 1.9593 1.9613 407.9414 408.4526 0.0786 -1.0000 -1.0000 3720579 1572716256.50 1.9599 1.9619 407.9120 408.4234 0.0786 -1.0000 -1.0000 3720626 1572716256.60 1.9601 1.9621 407.8470 408.3580 0.0786 -1.0000 -1.0000 3720673 1572716256.70 1.9605 1.9625 407.8231 408.3344 0.0787 -1.0000 -1.0000 3720719 1572716256.80 1.9605 1.9625 407.8062 408.3174 0.0787 -1.0000 -1.0000 3721032 1572716256.90 1.9605 1.9625 407.6892 408.2002 0.0786 -1.0000 -1.0000 3721079 1572716257.00 1.9600 1.9621 407.6946 408.2058 0.0787 -1.0000 -1.0000 3721126 1572716257.10 1.9608 1.9629 407.7229 408.2340 0.0787 -1.0000 -1.0000 3721188 1572716257.20 1.9604 1.9624 407.7695 408.2815 0.0788 -1.0000 -1.0000 3721235 1572716257.30 1.9600 1.9621 407.7476 408.2585 0.0786 -1.0000 -1.0000 3721704 1572716257.40 1.9598 1.9618 407.7023 408.2132 0.0787 -1.0000 -1.0000 3721751 1572716257.50 1.9600 1.9620 407.8442 408.3560 0.0787 -1.0000 -1.0000 3721813 1572716257.60 1.9602 1.9622 407.8468 408.3594 0.0788 -1.0000 -1.0000 3721844 1572716257.70 1.9597 1.9617 407.9089 408.4202 0.0786 -1.0000 -1.0000 3721907 1572716257.80 1.9602 1.9622 407.9610 408.4727 0.0788 -1.0000 -1.0000 3722782 1572716257.90 1.9605 1.9625 407.9585 408.4701 0.0786 -1.0000 -1.0000 3722813 1572716258.00 1.9604 1.9624 407.8402 408.3516 0.0787 -1.0000 -1.0000 3722876 1572716258.10 1.9599 1.9619 407.8361 408.3469 0.0785 -1.0000 -1.0000 3722923 1572716258.20 1.9599 1.9619 407.9022 408.4144 0.0787 -1.0000 -1.0000 3722969 1572716258.30 1.9599 1.9619 407.8542 408.3653 0.0786 -1.0000 -1.0000 3723017 1572716258.40 1.9599 1.9619 407.8343 408.3455 0.0786 -1.0000 -1.0000 3723079 1572716258.50 1.9612 1.9633 407.6919 408.2032 0.0786 -1.0000 -1.0000 3723126 1572716258.60 1.9604 1.9624 407.7641 408.2751 0.0787 -1.0000 -1.0000 3723172 1572716258.70 1.9608 1.9628 407.6913 408.2027 0.0787 -1.0000 -1.0000 3723219 1572716258.80 1.9608 1.9628 407.6445 408.1561 0.0788 -1.0000 -1.0000 3723266 1572716258.90 1.9600 1.9620 407.7647 408.2775 0.0790 -1.0000 -1.0000 3723735 1572716259.00 1.9607 1.9627 407.8203 408.3325 0.0787 -1.0000 -1.0000 3723782 1572716259.10 1.9610 1.9630 407.8004 408.3119 0.0787 -1.0000 -1.0000 3723844 1572716259.20 1.9603 1.9623 407.7325 408.2437 0.0786 -1.0000 -1.0000 3723891 1572716259.30 1.9595 1.9615 407.8481 408.3600 0.0788 -1.0000 -1.0000 3723938 1572716259.40 1.9595 1.9615 407.8892 408.4013 0.0787 -1.0000 -1.0000 3724016 1572716259.50 1.9603 1.9623 407.8766 408.3871 0.0785 -1.0000 -1.0000 3724063 1572716259.60 1.9602 1.9623 407.8900 408.4017 0.0787 -1.0000 -1.0000 3724110 1572716259.70 1.9597 1.9617 407.8204 408.3322 0.0787 -1.0000 -1.0000 3724157 1572716259.80 1.9606 1.9626 407.8124 408.3241 0.0787 -1.0000 -1.0000 3724204 1572716259.90 1.9605 1.9625 407.7843 408.2961 0.0787 -1.0000 -1.0000 3724267 1572716260.00 1.9606 1.9626 407.6915 408.2030 0.0787 -1.0000 -1.0000 3724313 1572716260.10 1.9607 1.9627 407.7529 408.2642 0.0786 -1.0000 -1.0000 3724360 1572716260.20 1.9607 1.9627 407.7108 408.2227 0.0787 -1.0000 -1.0000 3724423 1572716260.30 1.9614 1.9634 407.7462 408.2568 0.0786 -1.0000 -1.0000 3724469 1572716260.40 1.9607 1.9627 407.7229 408.2341 0.0787 -1.0000 -1.0000 3724782 1572716260.50 1.9599 1.9619 407.7368 408.2484 0.0787 -1.0000 -1.0000 3724829 1572716260.60 1.9603 1.9623 407.7106 408.2223 0.0788 -1.0000 -1.0000 3724876 1572716260.70 1.9603 1.9623 407.8009 408.3117 0.0786 -1.0000 -1.0000 3724938 1572716260.80 1.9600 1.9621 407.8031 408.3143 0.0786 -1.0000 -1.0000 3724985 1572716260.90 1.9595 1.9615 407.8296 408.3405 0.0787 -1.0000 -1.0000 3725438 1572716261.00 1.9602 1.9623 407.9377 408.4488 0.0786 -1.0000 -1.0000 3725485 1572716261.10 1.9604 1.9624 407.8774 408.3891 0.0787 -1.0000 -1.0000 3725548 1572716261.20 1.9593 1.9613 407.8718 408.3828 0.0786 -1.0000 -1.0000 3725594 1572716261.30 1.9598 1.9619 407.8906 408.4019 0.0786 -1.0000 -1.0000 3725641 1572716261.40 1.9594 1.9615 407.8501 408.3614 0.0787 -1.0000 -1.0000 3726001 1572716261.50 1.9596 1.9616 407.9320 408.4438 0.0787 -1.0000 -1.0000 3726048 1572716261.60 1.9600 1.9620 407.8280 408.3390 0.0786 -1.0000 -1.0000 3726094 1572716261.70 1.9603 1.9624 407.8147 408.3270 0.0789 -1.0000 -1.0000 3726142 1572716261.80 1.9593 1.9614 407.7852 408.2970 0.0787 -1.0000 -1.0000 3726204 1572716261.90 1.9600 1.9620 407.7848 408.2969 0.0787 -1.0000 -1.0000 3726469 1572716262.00 1.9605 1.9625 407.7447 408.2563 0.0787 -1.0000 -1.0000 3726517 1572716262.10 1.9602 1.9622 407.6967 408.2083 0.0787 -1.0000 -1.0000 3726563 1572716262.20 1.9607 1.9627 407.7540 408.2646 0.0786 -1.0000 -1.0000 3726626 1572716262.30 1.9604 1.9625 407.7787 408.2894 0.0785 -1.0000 -1.0000 3726657 1572716262.40 1.9608 1.9628 407.8481 408.3599 0.0787 -1.0000 -1.0000 3727438 1572716262.50 1.9601 1.9622 407.8388 408.3505 0.0787 -1.0000 -1.0000 3727485 1572716262.60 1.9600 1.9620 407.8141 408.3258 0.0787 -1.0000 -1.0000 3727532 1572716262.70 1.9594 1.9615 407.8524 408.3644 0.0787 -1.0000 -1.0000 3727579 1572716262.80 1.9590 1.9610 407.8320 408.3436 0.0787 -1.0000 -1.0000 3727641 1572716262.90 1.9591 1.9611 407.9371 408.4485 0.0786 -1.0000 -1.0000 3727673 1572716263.00 1.9602 1.9622 407.7956 408.3065 0.0786 -1.0000 -1.0000 3727735 1572716263.10 1.9606 1.9626 407.7656 408.2773 0.0788 -1.0000 -1.0000 3727782 1572716263.20 1.9601 1.9621 407.7175 408.2296 0.0788 -1.0000 -1.0000 3727829 1572716263.30 1.9598 1.9618 407.7415 408.2524 0.0786 -1.0000 -1.0000 3727876 1572716263.40 1.9608 1.9628 407.7533 408.2646 0.0787 -1.0000 -1.0000 3727923 1572716263.50 1.9607 1.9627 407.7595 408.2705 0.0786 -1.0000 -1.0000 3728313 1572716263.60 1.9609 1.9629 407.7748 408.2855 0.0786 -1.0000 -1.0000 3728345 1572716263.70 1.9596 1.9616 407.7054 408.2163 0.0787 -1.0000 -1.0000 3728407 1572716263.80 1.9603 1.9623 407.7755 408.2874 0.0788 -1.0000 -1.0000 3728454 1572716263.90 1.9597 1.9617 407.7458 408.2569 0.0787 -1.0000 -1.0000 3728501 1572716264.00 1.9598 1.9618 407.8506 408.3620 0.0786 -1.0000 -1.0000 3728548 1572716264.10 1.9599 1.9619 407.7803 408.2920 0.0787 -1.0000 -1.0000 3728610 1572716264.20 1.9599 1.9619 407.8479 408.3596 0.0786 -1.0000 -1.0000 3728657 1572716264.30 1.9591 1.9611 407.8146 408.3257 0.0787 -1.0000 -1.0000 3728704 1572716264.40 1.9600 1.9620 407.8540 408.3655 0.0786 -1.0000 -1.0000 3728751 1572716264.50 1.9602 1.9622 407.8625 408.3731 0.0785 -1.0000 -1.0000 3728797 1572716264.60 1.9600 1.9620 407.8232 408.3344 0.0787 -1.0000 -1.0000 3728845 1572716264.70 1.9603 1.9624 407.8109 408.3226 0.0786 -1.0000 -1.0000 3728891 1572716264.80 1.9606 1.9626 407.7619 408.2722 0.0785 -1.0000 -1.0000 3728954 1572716264.90 1.9604 1.9625 407.7992 408.3108 0.0788 -1.0000 -1.0000 3728985 1572716265.00 1.9607 1.9628 407.7187 408.2304 0.0787 -1.0000 -1.0000 3729423 1572716265.10 1.9604 1.9624 407.7284 408.2402 0.0787 -1.0000 -1.0000 3729485 1572716265.20 1.9607 1.9627 407.7133 408.2251 0.0787 -1.0000 -1.0000 3729532 1572716265.30 1.9598 1.9618 407.8821 408.3933 0.0786 -1.0000 -1.0000 3729563 1572716265.40 1.9601 1.9621 407.8448 408.3566 0.0787 -1.0000 -1.0000 3729626 1572716265.50 1.9600 1.9620 407.8015 408.3131 0.0787 -1.0000 -1.0000 3730032 1572716265.60 1.9593 1.9613 407.8764 408.3877 0.0786 -1.0000 -1.0000 3730079 1572716265.70 1.9599 1.9619 407.9052 408.4168 0.0787 -1.0000 -1.0000 3730126 1572716265.80 1.9594 1.9614 407.9467 408.4589 0.0788 -1.0000 -1.0000 3730188 1572716265.90 1.9597 1.9617 407.8457 408.3575 0.0787 -1.0000 -1.0000 3730219 1572716266.00 1.9597 1.9617 407.8675 408.3796 0.0788 -1.0000 -1.0000 3730485 1572716266.10 1.9604 1.9624 407.8736 408.3864 0.0788 -1.0000 -1.0000 3730548 1572716266.20 1.9602 1.9622 407.8050 408.3160 0.0786 -1.0000 -1.0000 3730594 1572716266.30 1.9600 1.9620 407.7756 408.2871 0.0787 -1.0000 -1.0000 3730642 1572716266.40 1.9605 1.9625 407.7006 408.2122 0.0787 -1.0000 -1.0000 3730688 1572716266.50 1.9603 1.9623 407.7940 408.3049 0.0787 -1.0000 -1.0000 3731017 1572716266.60 1.9601 1.9621 407.7135 408.2253 0.0787 -1.0000 -1.0000 3731063 1572716266.70 1.9599 1.9620 407.7535 408.2639 0.0785 -1.0000 -1.0000 3731110 1572716266.80 1.9599 1.9619 407.8002 408.3117 0.0787 -1.0000 -1.0000 3731173 1572716266.90 1.9601 1.9621 407.7601 408.2720 0.0788 -1.0000 -1.0000 3731204 1572716267.00 1.9599 1.9619 407.7642 408.2755 0.0787 -1.0000 -1.0000 3731266 1572716267.10 1.9608 1.9628 407.8613 408.3727 0.0787 -1.0000 -1.0000 3731641 1572716267.20 1.9601 1.9622 407.9084 408.4210 0.0788 -1.0000 -1.0000 3731688 1572716267.30 1.9596 1.9616 407.8922 408.4034 0.0786 -1.0000 -1.0000 3731735 1572716267.40 1.9598 1.9618 407.8179 408.3296 0.0788 -1.0000 -1.0000 3731782 1572716267.50 1.9603 1.9624 407.8776 408.3897 0.0788 -1.0000 -1.0000 3731844 1572716267.60 1.9602 1.9622 407.7735 408.2850 0.0787 -1.0000 -1.0000 3732016 1572716267.70 1.9604 1.9624 407.6958 408.2075 0.0788 -1.0000 -1.0000 3732079 1572716267.80 1.9610 1.9630 407.7047 408.2146 0.0785 -1.0000 -1.0000 3732126 1572716267.90 1.9610 1.9630 407.6428 408.1544 0.0787 -1.0000 -1.0000 3732173 1572716268.00 1.9607 1.9627 407.6226 408.1348 0.0789 -1.0000 -1.0000 3732219 1572716268.10 1.9608 1.9628 407.6969 408.2079 0.0787 -1.0000 -1.0000 3732454 1572716268.20 1.9612 1.9632 407.7823 408.2946 0.0788 -1.0000 -1.0000 3732501 1572716268.30 1.9607 1.9628 407.7817 408.2929 0.0786 -1.0000 -1.0000 3732548 1572716268.40 1.9604 1.9624 407.7065 408.2184 0.0787 -1.0000 -1.0000 3732594 1572716268.50 1.9605 1.9625 407.7281 408.2388 0.0785 -1.0000 -1.0000 3732642 1572716268.60 1.9604 1.9625 407.8000 408.3113 0.0787 -1.0000 -1.0000 3732954 1572716268.70 1.9605 1.9625 407.8319 408.3436 0.0788 -1.0000 -1.0000 3733001 1572716268.80 1.9597 1.9618 407.8193 408.3320 0.0789 -1.0000 -1.0000 3733048 1572716268.90 1.9602 1.9622 407.8589 408.3710 0.0787 -1.0000 -1.0000 3733094 1572716269.00 1.9604 1.9625 407.8493 408.3602 0.0787 -1.0000 -1.0000 3733141 1572716269.10 1.9602 1.9623 407.9466 408.4582 0.0786 -1.0000 -1.0000 3733251 1572716269.20 1.9606 1.9626 407.9165 408.4275 0.0786 -1.0000 -1.0000 3733313 1572716269.30 1.9597 1.9617 407.9510 408.4626 0.0787 -1.0000 -1.0000 3733344 1572716269.40 1.9599 1.9619 407.9430 408.4543 0.0786 -1.0000 -1.0000 3733407 1572716269.50 1.9596 1.9616 407.9878 408.4994 0.0787 -1.0000 -1.0000 3733454 1572716269.60 1.9605 1.9626 407.9281 408.4403 0.0787 -1.0000 -1.0000 3733501 1572716269.70 1.9601 1.9621 407.8356 408.3466 0.0786 -1.0000 -1.0000 3734204 1572716269.80 1.9606 1.9627 407.8054 408.3163 0.0786 -1.0000 -1.0000 3734251 1572716269.90 1.9610 1.9630 407.7371 408.2471 0.0784 -1.0000 -1.0000 3734298 1572716270.00 1.9605 1.9625 407.7252 408.2371 0.0788 -1.0000 -1.0000 3734345 1572716270.10 1.9605 1.9625 407.6855 408.1964 0.0786 -1.0000 -1.0000 3734407 1572716270.20 1.9609 1.9629 407.6968 408.2084 0.0788 -1.0000 -1.0000 3734454 1572716270.30 1.9611 1.9631 407.8484 408.3588 0.0785 -1.0000 -1.0000 3734501 1572716270.40 1.9607 1.9627 407.7468 408.2578 0.0786 -1.0000 -1.0000 3734548 1572716270.50 1.9608 1.9628 407.6357 408.1471 0.0787 -1.0000 -1.0000 3734594 1572716270.60 1.9605 1.9625 407.7354 408.2461 0.0786 -1.0000 -1.0000 3734642 1572716270.70 1.9609 1.9629 407.7014 408.2127 0.0786 -1.0000 -1.0000 3735032 1572716270.80 1.9607 1.9627 407.8945 408.4053 0.0786 -1.0000 -1.0000 3735079 1572716270.90 1.9603 1.9624 407.9166 408.4286 0.0787 -1.0000 -1.0000 3735126 1572716271.00 1.9599 1.9619 407.8839 408.3943 0.0784 -1.0000 -1.0000 3735172 1572716271.10 1.9592 1.9612 407.9068 408.4182 0.0787 -1.0000 -1.0000 3735219 1572716271.20 1.9600 1.9621 407.9288 408.4402 0.0786 -1.0000 -1.0000 3735282 1572716271.30 1.9606 1.9626 407.8355 408.3469 0.0787 -1.0000 -1.0000 3735313 1572716271.40 1.9607 1.9627 407.7713 408.2831 0.0787 -1.0000 -1.0000 3735376 1572716271.50 1.9611 1.9631 407.8122 408.3235 0.0786 -1.0000 -1.0000 3735423 1572716271.60 1.9604 1.9625 407.7930 408.3041 0.0787 -1.0000 -1.0000 3735469 1572716271.70 1.9610 1.9630 407.6714 408.1827 0.0786 -1.0000 -1.0000 3735782 1572716271.80 1.9605 1.9625 407.7030 408.2136 0.0786 -1.0000 -1.0000 3735844 1572716271.90 1.9610 1.9630 407.7658 408.2763 0.0785 -1.0000 -1.0000 3735876 1572716272.00 1.9607 1.9627 407.8257 408.3375 0.0786 -1.0000 -1.0000 3735938 1572716272.10 1.9602 1.9622 407.7764 408.2869 0.0786 -1.0000 -1.0000 3735985 1572716272.20 1.9601 1.9621 407.9029 408.4144 0.0787 -1.0000 -1.0000 3736329 1572716272.30 1.9599 1.9619 407.8285 408.3408 0.0787 -1.0000 -1.0000 3736376 1572716272.40 1.9605 1.9626 407.8517 408.3626 0.0786 -1.0000 -1.0000 3736423 1572716272.50 1.9605 1.9625 407.8198 408.3307 0.0786 -1.0000 -1.0000 3736485 1572716272.60 1.9596 1.9616 407.7791 408.2902 0.0786 -1.0000 -1.0000 3736517 1572716272.70 1.9599 1.9619 407.8847 408.3957 0.0786 -1.0000 -1.0000 3736797 1572716272.80 1.9597 1.9617 407.8432 408.3547 0.0787 -1.0000 -1.0000 3736844 1572716272.90 1.9595 1.9615 407.9066 408.4182 0.0786 -1.0000 -1.0000 3736891 1572716273.00 1.9602 1.9623 407.7766 408.2880 0.0787 -1.0000 -1.0000 3736938 1572716273.10 1.9604 1.9624 407.8459 408.3578 0.0787 -1.0000 -1.0000 3737001 1572716273.20 1.9604 1.9624 407.8597 408.3712 0.0787 -1.0000 -1.0000 3737782 1572716273.30 1.9603 1.9623 407.7262 408.2379 0.0787 -1.0000 -1.0000 3737813 1572716273.40 1.9608 1.9629 407.6990 408.2106 0.0787 -1.0000 -1.0000 3737876 1572716273.50 1.9607 1.9627 407.7144 408.2245 0.0785 -1.0000 -1.0000 3737938 1572716273.60 1.9603 1.9623 407.6620 408.1719 0.0785 -1.0000 -1.0000 3737985 1572716273.70 1.9604 1.9624 407.7218 408.2317 0.0786 -1.0000 -1.0000 3738047 1572716273.80 1.9595 1.9615 407.8420 408.3539 0.0787 -1.0000 -1.0000 3738094 1572716273.90 1.9603 1.9623 407.8574 408.3679 0.0786 -1.0000 -1.0000 3738172 1572716274.00 1.9602 1.9623 407.7812 408.2937 0.0788 -1.0000 -1.0000 3738220 1572716274.10 1.9601 1.9621 407.8782 408.3893 0.0785 -1.0000 -1.0000 3738267 1572716274.20 1.9595 1.9616 407.8980 408.4082 0.0785 -1.0000 -1.0000 3738329 1572716274.30 1.9595 1.9615 407.9047 408.4160 0.0786 -1.0000 -1.0000 3738704 1572716274.40 1.9599 1.9620 407.8651 408.3764 0.0786 -1.0000 -1.0000 3738751 1572716274.50 1.9596 1.9617 407.8600 408.3714 0.0787 -1.0000 -1.0000 3738813 1572716274.60 1.9603 1.9623 407.8979 408.4101 0.0788 -1.0000 -1.0000 3738845 1572716274.70 1.9604 1.9624 407.8866 408.3988 0.0787 -1.0000 -1.0000 3738907 1572716274.80 1.9595 1.9615 407.9507 408.4610 0.0785 -1.0000 -1.0000 3739219 1572716274.90 1.9601 1.9621 407.8362 408.3475 0.0786 -1.0000 -1.0000 3739251 1572716275.00 1.9603 1.9623 407.8813 408.3917 0.0785 -1.0000 -1.0000 3739313 1572716275.10 1.9605 1.9625 407.8733 408.3847 0.0786 -1.0000 -1.0000 3739360 1572716275.20 1.9597 1.9617 407.7624 408.2735 0.0786 -1.0000 -1.0000 3739407 1572716275.30 1.9605 1.9625 407.7127 408.2236 0.0786 -1.0000 -1.0000 3739516 1572716275.40 1.9611 1.9632 407.7582 408.2695 0.0787 -1.0000 -1.0000 3739563 1572716275.50 1.9604 1.9624 407.7361 408.2475 0.0787 -1.0000 -1.0000 3739626 1572716275.60 1.9611 1.9631 407.7922 408.3024 0.0785 -1.0000 -1.0000 3739657 1572716275.70 1.9606 1.9627 407.7868 408.2980 0.0786 -1.0000 -1.0000 3739719 1572716275.80 1.9601 1.9621 407.7344 408.2459 0.0787 -1.0000 -1.0000 3739923 1572716275.90 1.9603 1.9624 407.8048 408.3159 0.0786 -1.0000 -1.0000 3739969 1572716276.00 1.9602 1.9622 407.9236 408.4341 0.0785 -1.0000 -1.0000 3740016 1572716276.10 1.9597 1.9617 407.8701 408.3813 0.0787 -1.0000 -1.0000 3740063 1572716276.20 1.9601 1.9621 407.8244 408.3360 0.0787 -1.0000 -1.0000 3740126 1572716276.30 1.9599 1.9619 407.9084 408.4197 0.0787 -1.0000 -1.0000 3740438 1572716276.40 1.9598 1.9618 407.8807 408.3927 0.0788 -1.0000 -1.0000 3740501 1572716276.50 1.9604 1.9625 407.9218 408.4328 0.0786 -1.0000 -1.0000 3740548 1572716276.60 1.9604 1.9624 407.9087 408.4198 0.0787 -1.0000 -1.0000 3740594 1572716276.70 1.9598 1.9619 407.7855 408.2974 0.0787 -1.0000 -1.0000 3740642 1572716276.80 1.9605 1.9625 407.7964 408.3075 0.0786 -1.0000 -1.0000 3740954 1572716276.90 1.9603 1.9623 407.7518 408.2624 0.0786 -1.0000 -1.0000 3741001 1572716277.00 1.9603 1.9623 407.8040 408.3150 0.0786 -1.0000 -1.0000 3741048 1572716277.10 1.9610 1.9630 407.7670 408.2779 0.0786 -1.0000 -1.0000 3741110 1572716277.20 1.9607 1.9628 407.8255 408.3368 0.0786 -1.0000 -1.0000 3741157 1572716277.30 1.9600 1.9620 407.7129 408.2243 0.0786 -1.0000 -1.0000 3741204 1572716277.40 1.9606 1.9626 407.8039 408.3151 0.0787 -1.0000 -1.0000 3741548 1572716277.50 1.9594 1.9614 407.9718 408.4829 0.0785 -1.0000 -1.0000 3741594 1572716277.60 1.9599 1.9619 407.9603 408.4716 0.0786 -1.0000 -1.0000 3741641 1572716277.70 1.9596 1.9616 407.9036 408.4151 0.0787 -1.0000 -1.0000 3741688 1572716277.80 1.9600 1.9620 407.8877 408.4000 0.0788 -1.0000 -1.0000 3741751 1572716277.90 1.9604 1.9625 407.8637 408.3750 0.0786 -1.0000 -1.0000 3742048 1572716278.00 1.9605 1.9625 407.8566 408.3673 0.0786 -1.0000 -1.0000 3742094 1572716278.10 1.9609 1.9629 407.8710 408.3819 0.0786 -1.0000 -1.0000 3742141 1572716278.20 1.9612 1.9632 407.7931 408.3049 0.0787 -1.0000 -1.0000 3742204 1572716278.30 1.9608 1.9628 407.7662 408.2767 0.0784 -1.0000 -1.0000 3742235 1572716278.40 1.9611 1.9631 407.6976 408.2092 0.0787 -1.0000 -1.0000 3742704 1572716278.50 1.9600 1.9620 407.8034 408.3140 0.0786 -1.0000 -1.0000 3742751 1572716278.60 1.9594 1.9614 407.8755 408.3875 0.0788 -1.0000 -1.0000 3742798 1572716278.70 1.9597 1.9618 407.9242 408.4355 0.0786 -1.0000 -1.0000 3742845 1572716278.80 1.9596 1.9616 407.9029 408.4143 0.0785 -1.0000 -1.0000 3742891 1572716278.90 1.9598 1.9619 407.8685 408.3794 0.0787 -1.0000 -1.0000 3743017 1572716279.00 1.9599 1.9619 407.8734 408.3842 0.0786 -1.0000 -1.0000 3743063 1572716279.10 1.9600 1.9621 407.8443 408.3565 0.0788 -1.0000 -1.0000 3743126 1572716279.20 1.9603 1.9623 407.8827 408.3942 0.0786 -1.0000 -1.0000 3743172 1572716279.30 1.9605 1.9625 407.6859 408.1969 0.0787 -1.0000 -1.0000 3743219 1572716279.40 1.9615 1.9635 407.7597 408.2715 0.0787 -1.0000 -1.0000 3743532 1572716279.50 1.9607 1.9627 407.8345 408.3445 0.0784 -1.0000 -1.0000 3743579 1572716279.60 1.9610 1.9630 407.7252 408.2365 0.0786 -1.0000 -1.0000 3743626 1572716279.70 1.9603 1.9623 407.8868 408.3974 0.0786 -1.0000 -1.0000 3743672 1572716279.80 1.9599 1.9620 407.8962 408.4080 0.0788 -1.0000 -1.0000 3743719 1572716279.90 1.9601 1.9621 407.8219 408.3322 0.0786 -1.0000 -1.0000 3744517 1572716280.00 1.9601 1.9621 407.9103 408.4222 0.0787 -1.0000 -1.0000 3744563 1572716280.10 1.9598 1.9618 407.9605 408.4720 0.0787 -1.0000 -1.0000 3744626 1572716280.20 1.9602 1.9623 407.9117 408.4228 0.0786 -1.0000 -1.0000 3744829 1572716280.30 1.9603 1.9624 407.8410 408.3517 0.0786 -1.0000 -1.0000 3744860 1572716280.40 1.9605 1.9625 407.8504 408.3617 0.0787 -1.0000 -1.0000 3744923 1572716280.50 1.9601 1.9622 407.8536 408.3657 0.0788 -1.0000 -1.0000 3744970 1572716280.60 1.9605 1.9626 407.7993 408.3106 0.0786 -1.0000 -1.0000 3745017 1572716280.70 1.9603 1.9623 407.7301 408.2409 0.0786 -1.0000 -1.0000 3745063 1572716280.80 1.9605 1.9625 407.7428 408.2532 0.0787 -1.0000 -1.0000 3745110 1572716280.90 1.9608 1.9629 407.7430 408.2546 0.0787 -1.0000 -1.0000 3745157 1572716281.00 1.9612 1.9632 407.7468 408.2568 0.0785 -1.0000 -1.0000 3745313 1572716281.10 1.9604 1.9624 407.7736 408.2851 0.0786 -1.0000 -1.0000 3745376 1572716281.20 1.9603 1.9623 407.8840 408.3948 0.0786 -1.0000 -1.0000 3745423 1572716281.30 1.9594 1.9614 407.8367 408.3471 0.0785 -1.0000 -1.0000 3745469 1572716281.40 1.9595 1.9615 407.8707 408.3810 0.0785 -1.0000 -1.0000 3745516 1572716281.50 1.9605 1.9625 407.8970 408.4072 0.0784 -1.0000 -1.0000 3745688 1572716281.60 1.9592 1.9612 407.8580 408.3694 0.0787 -1.0000 -1.0000 3745735 1572716281.70 1.9591 1.9612 407.9027 408.4143 0.0786 -1.0000 -1.0000 3745782 1572716281.80 1.9597 1.9617 407.8381 408.3491 0.0786 -1.0000 -1.0000 3745844 1572716281.90 1.9606 1.9626 407.7092 408.2206 0.0786 -1.0000 -1.0000 3745876 1572716282.00 1.9602 1.9622 407.7404 408.2507 0.0785 -1.0000 -1.0000 3746188 1572716282.10 1.9605 1.9626 407.6476 408.1578 0.0785 -1.0000 -1.0000 3746251 1572716282.20 1.9608 1.9628 407.7516 408.2625 0.0786 -1.0000 -1.0000 3746298 1572716282.30 1.9607 1.9627 407.7524 408.2630 0.0785 -1.0000 -1.0000 3746345 1572716282.40 1.9603 1.9623 407.7229 408.2332 0.0786 -1.0000 -1.0000 3746391 1572716282.50 1.9598 1.9619 407.7318 408.2426 0.0785 -1.0000 -1.0000 3746688 1572716282.60 1.9598 1.9618 407.7746 408.2849 0.0786 -1.0000 -1.0000 3746735 1572716282.70 1.9598 1.9619 407.8808 408.3919 0.0786 -1.0000 -1.0000 3746782 1572716282.80 1.9593 1.9613 407.8554 408.3657 0.0785 -1.0000 -1.0000 3746845 1572716282.90 1.9599 1.9619 407.8531 408.3640 0.0786 -1.0000 -1.0000 3746876 1572716283.00 1.9596 1.9616 407.8541 408.3643 0.0785 -1.0000 -1.0000 3747048 1572716283.10 1.9600 1.9620 407.8705 408.3815 0.0786 -1.0000 -1.0000 3747094 1572716283.20 1.9604 1.9624 407.8692 408.3803 0.0786 -1.0000 -1.0000 3747141 1572716283.30 1.9605 1.9626 407.8828 408.3932 0.0785 -1.0000 -1.0000 3747188 1572716283.40 1.9603 1.9623 407.7152 408.2253 0.0784 -1.0000 -1.0000 3747235 1572716283.50 1.9603 1.9623 407.7816 408.2919 0.0786 -1.0000 -1.0000 3747704 1572716283.60 1.9605 1.9626 407.6912 408.2016 0.0785 -1.0000 -1.0000 3747751 1572716283.70 1.9602 1.9623 407.6650 408.1743 0.0784 -1.0000 -1.0000 3747798 1572716283.80 1.9603 1.9623 407.7136 408.2234 0.0785 -1.0000 -1.0000 3747860 1572716283.90 1.9597 1.9618 407.7638 408.2753 0.0787 -1.0000 -1.0000 3747891 1572716284.00 1.9606 1.9627 407.7091 408.2198 0.0786 -1.0000 -1.0000 3748720 1572716284.10 1.9601 1.9621 407.8392 408.3504 0.0786 -1.0000 -1.0000 3748767 1572716284.20 1.9596 1.9616 407.8534 408.3645 0.0786 -1.0000 -1.0000 3748829 1572716284.30 1.9595 1.9615 407.9128 408.4242 0.0786 -1.0000 -1.0000 3748860 1572716284.40 1.9595 1.9615 407.9950 408.5061 0.0786 -1.0000 -1.0000 3748923 1572716284.50 1.9596 1.9616 407.9238 408.4349 0.0786 -1.0000 -1.0000 3748970 1572716284.60 1.9599 1.9619 407.9785 408.4899 0.0787 -1.0000 -1.0000 3749017 1572716284.70 1.9593 1.9613 407.9155 408.4263 0.0786 -1.0000 -1.0000 3749063 1572716284.80 1.9601 1.9621 407.9816 408.4931 0.0787 -1.0000 -1.0000 3749110 1572716284.90 1.9594 1.9614 408.0032 408.5147 0.0786 -1.0000 -1.0000 3749157 1572716285.00 1.9597 1.9617 407.8529 408.3643 0.0786 -1.0000 -1.0000 3749204 1572716285.10 1.9596 1.9616 407.9566 408.4672 0.0785 -1.0000 -1.0000 3749438 1572716285.20 1.9603 1.9623 407.8022 408.3127 0.0786 -1.0000 -1.0000 3749485 1572716285.30 1.9606 1.9626 407.8012 408.3132 0.0787 -1.0000 -1.0000 3749532 1572716285.40 1.9605 1.9626 407.7606 408.2713 0.0786 -1.0000 -1.0000 3749579 1572716285.50 1.9604 1.9624 407.7615 408.2713 0.0785 -1.0000 -1.0000 3749626 1572716285.60 1.9605 1.9625 407.7837 408.2951 0.0786 -1.0000 -1.0000 3749938 1572716285.70 1.9607 1.9627 407.6995 408.2097 0.0785 -1.0000 -1.0000 3749985 1572716285.80 1.9608 1.9628 407.8520 408.3626 0.0786 -1.0000 -1.0000 3750032 1572716285.90 1.9600 1.9620 407.7639 408.2756 0.0787 -1.0000 -1.0000 3750079 1572716286.00 1.9603 1.9623 407.7765 408.2869 0.0785 -1.0000 -1.0000 3750126 1572716286.10 1.9603 1.9623 407.8375 408.3488 0.0786 -1.0000 -1.0000 3750454 1572716286.20 1.9601 1.9622 407.8259 408.3369 0.0786 -1.0000 -1.0000 3750501 1572716286.30 1.9594 1.9614 407.9501 408.4625 0.0788 -1.0000 -1.0000 3750548 1572716286.40 1.9593 1.9613 407.9284 408.4389 0.0786 -1.0000 -1.0000 3750594 1572716286.50 1.9595 1.9616 407.9439 408.4553 0.0786 -1.0000 -1.0000 3750657 1572716286.60 1.9596 1.9616 407.9180 408.4291 0.0786 -1.0000 -1.0000 3750798 1572716286.70 1.9599 1.9619 407.8290 408.3405 0.0787 -1.0000 -1.0000 3750845 1572716286.80 1.9607 1.9627 407.8723 408.3834 0.0786 -1.0000 -1.0000 3750891 1572716286.90 1.9604 1.9625 407.8184 408.3291 0.0786 -1.0000 -1.0000 3750938 1572716287.00 1.9615 1.9635 407.7674 408.2784 0.0786 -1.0000 -1.0000 3750985 1572716287.10 1.9608 1.9628 407.8144 408.3253 0.0786 -1.0000 -1.0000 3751626 1572716287.20 1.9607 1.9627 407.7718 408.2827 0.0786 -1.0000 -1.0000 3751672 1572716287.30 1.9599 1.9619 407.7100 408.2205 0.0786 -1.0000 -1.0000 3751719 1572716287.40 1.9601 1.9621 407.8347 408.3455 0.0785 -1.0000 -1.0000 3751766 1572716287.50 1.9596 1.9616 407.9755 408.4859 0.0785 -1.0000 -1.0000 3751813 1572716287.60 1.9604 1.9625 407.8559 408.3673 0.0787 -1.0000 -1.0000 3752532 1572716287.70 1.9604 1.9624 407.8584 408.3701 0.0786 -1.0000 -1.0000 3752594 1572716287.80 1.9598 1.9618 407.9612 408.4713 0.0785 -1.0000 -1.0000 3752642 1572716287.90 1.9596 1.9616 407.9302 408.4413 0.0786 -1.0000 -1.0000 3752688 1572716288.00 1.9595 1.9616 407.8580 408.3692 0.0786 -1.0000 -1.0000 3752735 1572716288.10 1.9596 1.9616 407.9607 408.4714 0.0786 -1.0000 -1.0000 3752782 1572716288.20 1.9600 1.9620 407.8423 408.3528 0.0785 -1.0000 -1.0000 3753063 1572716288.30 1.9600 1.9620 407.8415 408.3514 0.0785 -1.0000 -1.0000 3753094 1572716288.40 1.9602 1.9622 407.8737 408.3841 0.0784 -1.0000 -1.0000 3753157 1572716288.50 1.9598 1.9618 407.8034 408.3139 0.0786 -1.0000 -1.0000 3753204 1572716288.60 1.9606 1.9626 407.7855 408.2958 0.0785 -1.0000 -1.0000 3753251 1572716288.70 1.9603 1.9623 407.7844 408.2957 0.0786 -1.0000 -1.0000 3753298 1572716288.80 1.9602 1.9622 407.7625 408.2727 0.0784 -1.0000 -1.0000 3753344 1572716288.90 1.9601 1.9621 407.7474 408.2588 0.0787 -1.0000 -1.0000 3753391 1572716289.00 1.9596 1.9617 407.8485 408.3593 0.0786 -1.0000 -1.0000 3753438 1572716289.10 1.9600 1.9620 407.8629 408.3733 0.0785 -1.0000 -1.0000 3753501 1572716289.20 1.9592 1.9612 407.8413 408.3520 0.0786 -1.0000 -1.0000 3753735 1572716289.30 1.9603 1.9623 407.8867 408.3983 0.0787 -1.0000 -1.0000 3753782 1572716289.40 1.9598 1.9618 407.8574 408.3691 0.0787 -1.0000 -1.0000 3753829 1572716289.50 1.9603 1.9623 407.8643 408.3757 0.0787 -1.0000 -1.0000 3753891 1572716289.60 1.9601 1.9622 407.8193 408.3300 0.0785 -1.0000 -1.0000 3753923 1572716289.70 1.9602 1.9622 407.7847 408.2957 0.0787 -1.0000 -1.0000 3753985 1572716289.80 1.9603 1.9623 407.8903 408.4015 0.0786 -1.0000 -1.0000 3754032 1572716289.90 1.9606 1.9626 407.7492 408.2600 0.0786 -1.0000 -1.0000 3754079 1572716290.00 1.9603 1.9623 407.7380 408.2486 0.0785 -1.0000 -1.0000 3754126 1572716290.10 1.9604 1.9625 407.7784 408.2879 0.0784 -1.0000 -1.0000 3754172 1572716290.20 1.9600 1.9621 407.7807 408.2910 0.0786 -1.0000 -1.0000 3755048 1572716290.30 1.9597 1.9617 407.7827 408.2933 0.0786 -1.0000 -1.0000 3755079 1572716290.40 1.9592 1.9612 407.8618 408.3732 0.0787 -1.0000 -1.0000 3755141 1572716290.50 1.9602 1.9622 407.8793 408.3908 0.0787 -1.0000 -1.0000 3755219 1572716290.60 1.9602 1.9622 407.9254 408.4373 0.0787 -1.0000 -1.0000 3755251 1572716290.70 1.9602 1.9622 407.9567 408.4681 0.0786 -1.0000 -1.0000 3755610 1572716290.80 1.9604 1.9624 407.9241 408.4356 0.0787 -1.0000 -1.0000 3755672 1572716290.90 1.9606 1.9626 407.8490 408.3602 0.0786 -1.0000 -1.0000 3755704 1572716291.00 1.9600 1.9620 407.8127 408.3234 0.0785 -1.0000 -1.0000 3755766 1572716291.10 1.9605 1.9626 407.7251 408.2351 0.0785 -1.0000 -1.0000 3755829 1572716291.20 1.9608 1.9629 407.8123 408.3222 0.0785 -1.0000 -1.0000 3755876 1572716291.30 1.9615 1.9635 407.7329 408.2431 0.0785 -1.0000 -1.0000 3755923 1572716291.40 1.9606 1.9627 407.7968 408.3083 0.0787 -1.0000 -1.0000 3755969 1572716291.50 1.9611 1.9632 407.7109 408.2230 0.0788 -1.0000 -1.0000 3756016 1572716291.60 1.9605 1.9625 407.6762 408.1873 0.0786 -1.0000 -1.0000 3756063 1572716291.70 1.9608 1.9628 407.7265 408.2382 0.0787 -1.0000 -1.0000 3756110 1572716291.80 1.9607 1.9628 407.8473 408.3580 0.0786 -1.0000 -1.0000 3756172 1572716291.90 1.9608 1.9628 407.8497 408.3608 0.0786 -1.0000 -1.0000 3756204 1572716292.00 1.9608 1.9628 407.8243 408.3350 0.0785 -1.0000 -1.0000 3756267 1572716292.10 1.9603 1.9623 407.8175 408.3280 0.0785 -1.0000 -1.0000 3756313 1572716292.20 1.9603 1.9623 407.9187 408.4296 0.0786 -1.0000 -1.0000 3756360 1572716292.30 1.9600 1.9620 407.8589 408.3698 0.0786 -1.0000 -1.0000 3756688 1572716292.40 1.9600 1.9620 407.8841 408.3949 0.0786 -1.0000 -1.0000 3756735 1572716292.50 1.9598 1.9618 407.8794 408.3908 0.0787 -1.0000 -1.0000 3756798 1572716292.60 1.9597 1.9617 408.0337 408.5444 0.0785 -1.0000 -1.0000 3756829 1572716292.70 1.9599 1.9619 407.9483 408.4592 0.0786 -1.0000 -1.0000 3756891 1572716292.80 1.9597 1.9617 407.8461 408.3578 0.0787 -1.0000 -1.0000 3757204 1572716292.90 1.9601 1.9621 407.8974 408.4088 0.0786 -1.0000 -1.0000 3757235 1572716293.00 1.9608 1.9628 407.7590 408.2700 0.0787 -1.0000 -1.0000 3757298 1572716293.10 1.9608 1.9628 407.6949 408.2054 0.0785 -1.0000 -1.0000 3757344 1572716293.20 1.9608 1.9628 407.6879 408.1989 0.0787 -1.0000 -1.0000 3757391 1572716293.30 1.9603 1.9623 407.7947 408.3061 0.0786 -1.0000 -1.0000 3757704 1572716293.40 1.9607 1.9627 407.8401 408.3507 0.0786 -1.0000 -1.0000 3757751 1572716293.50 1.9603 1.9623 407.7752 408.2858 0.0785 -1.0000 -1.0000 3757798 1572716293.60 1.9602 1.9623 407.7693 408.2795 0.0785 -1.0000 -1.0000 3757844 1572716293.70 1.9603 1.9623 407.8060 408.3180 0.0787 -1.0000 -1.0000 3757891 1572716293.80 1.9603 1.9623 407.6865 408.1974 0.0786 -1.0000 -1.0000 3758188 1572716293.90 1.9603 1.9623 407.7218 408.2326 0.0786 -1.0000 -1.0000 3758219 1572716294.00 1.9613 1.9633 407.8065 408.3177 0.0786 -1.0000 -1.0000 3758282 1572716294.10 1.9603 1.9623 407.8391 408.3504 0.0787 -1.0000 -1.0000 3758360 1572716294.20 1.9599 1.9619 407.9072 408.4180 0.0785 -1.0000 -1.0000 3758423 1572716294.30 1.9597 1.9617 407.9629 408.4744 0.0787 -1.0000 -1.0000 3758923 1572716294.40 1.9604 1.9624 407.8993 408.4112 0.0787 -1.0000 -1.0000 3758985 1572716294.50 1.9606 1.9626 407.9377 408.4484 0.0785 -1.0000 -1.0000 3759048 1572716294.60 1.9604 1.9625 407.8624 408.3738 0.0787 -1.0000 -1.0000 3759079 1572716294.70 1.9600 1.9620 407.9288 408.4399 0.0785 -1.0000 -1.0000 3759141 1572716294.80 1.9603 1.9623 407.8151 408.3259 0.0786 -1.0000 -1.0000 3759188 1572716294.90 1.9600 1.9620 407.7753 408.2865 0.0786 -1.0000 -1.0000 3759235 1572716295.00 1.9602 1.9622 407.7905 408.3023 0.0788 -1.0000 -1.0000 3759282 1572716295.10 1.9607 1.9627 407.7603 408.2719 0.0787 -1.0000 -1.0000 3759329 1572716295.20 1.9606 1.9626 407.7348 408.2462 0.0786 -1.0000 -1.0000 3759391 1572716295.30 1.9596 1.9616 407.7027 408.2135 0.0786 -1.0000 -1.0000 3759423 1572716295.40 1.9603 1.9623 407.7429 408.2535 0.0786 -1.0000 -1.0000 3759782 1572716295.50 1.9599 1.9620 407.8386 408.3497 0.0786 -1.0000 -1.0000 3759844 1572716295.60 1.9605 1.9625 407.8291 408.3400 0.0786 -1.0000 -1.0000 3759876 1572716295.70 1.9600 1.9621 407.8441 408.3547 0.0785 -1.0000 -1.0000 3759938 1572716295.80 1.9597 1.9617 407.9206 408.4315 0.0786 -1.0000 -1.0000 3759985 1572716295.90 1.9590 1.9611 407.9786 408.4901 0.0787 -1.0000 -1.0000 3800298 1572716296.00 1.9596 1.9616 407.8909 408.4026 0.0787 -1.0000 -1.0000 3800344 1572716296.10 1.9598 1.9618 407.9056 408.4172 0.0786 -1.0000 -1.0000 3800391 1572716296.20 1.9600 1.9620 407.8600 408.3703 0.0785 -1.0000 -1.0000 3800454 1572716296.30 1.9604 1.9624 407.7748 408.2859 0.0786 -1.0000 -1.0000 3800485 1572716296.40 1.9601 1.9621 407.7733 408.2833 0.0784 -1.0000 -1.0000 3800829 1572716296.50 1.9599 1.9619 407.7833 408.2934 0.0785 -1.0000 -1.0000 3800876 1572716296.60 1.9605 1.9625 407.7112 408.2216 0.0785 -1.0000 -1.0000 3800923 1572716296.70 1.9601 1.9621 407.7191 408.2303 0.0787 -1.0000 -1.0000 3800969 1572716296.80 1.9609 1.9629 407.7159 408.2273 0.0787 -1.0000 -1.0000 3801016 1572716296.90 1.9609 1.9629 407.7770 408.2879 0.0786 -1.0000 -1.0000 3801360 1572716297.00 1.9603 1.9623 407.8030 408.3134 0.0785 -1.0000 -1.0000 3801407 1572716297.10 1.9596 1.9616 407.8145 408.3255 0.0786 -1.0000 -1.0000 3801469 1572716297.20 1.9604 1.9625 407.8464 408.3573 0.0785 -1.0000 -1.0000 3801516 1572716297.30 1.9603 1.9623 407.9781 408.4891 0.0786 -1.0000 -1.0000 3801563 1572716297.40 1.9593 1.9613 407.9429 408.4537 0.0785 -1.0000 -1.0000 3801829 1572716297.50 1.9600 1.9620 407.9310 408.4415 0.0785 -1.0000 -1.0000 3801891 1572716297.60 1.9595 1.9615 408.0056 408.5162 0.0785 -1.0000 -1.0000 3801923 1572716297.70 1.9604 1.9624 407.9405 408.4511 0.0785 -1.0000 -1.0000 3801985 1572716297.80 1.9603 1.9623 407.8071 408.3174 0.0785 -1.0000 -1.0000 3802032 1572716297.90 1.9606 1.9626 407.8872 408.3985 0.0787 -1.0000 -1.0000 3802188 1572716298.00 1.9604 1.9624 407.9318 408.4438 0.0787 -1.0000 -1.0000 3802235 1572716298.10 1.9607 1.9627 407.8307 408.3415 0.0786 -1.0000 -1.0000 3802282 1572716298.20 1.9608 1.9628 407.7588 408.2700 0.0786 -1.0000 -1.0000 3802344 1572716298.30 1.9603 1.9623 407.7584 408.2695 0.0786 -1.0000 -1.0000 3802376 1572716298.40 1.9599 1.9619 407.7334 408.2444 0.0786 -1.0000 -1.0000 3802438 1572716298.50 1.9599 1.9619 407.8709 408.3820 0.0786 -1.0000 -1.0000 3803204 1572716298.60 1.9597 1.9617 407.9051 408.4157 0.0785 -1.0000 -1.0000 3803235 1572716298.70 1.9597 1.9617 407.9358 408.4464 0.0785 -1.0000 -1.0000 3803298 1572716298.80 1.9603 1.9624 407.8495 408.3602 0.0786 -1.0000 -1.0000 3803345 1572716298.90 1.9592 1.9613 407.8996 408.4103 0.0785 -1.0000 -1.0000 3803391 1572716299.00 1.9594 1.9614 407.8338 408.3449 0.0786 -1.0000 -1.0000 3803438 1572716299.10 1.9601 1.9622 407.9133 408.4242 0.0786 -1.0000 -1.0000 3803485 1572716299.20 1.9590 1.9610 407.8551 408.3664 0.0786 -1.0000 -1.0000 3803548 1572716299.30 1.9598 1.9618 407.7999 408.3114 0.0786 -1.0000 -1.0000 3803579 1572716299.40 1.9604 1.9624 407.8175 408.3279 0.0785 -1.0000 -1.0000 3803641 1572716299.50 1.9606 1.9626 407.7555 408.2655 0.0785 -1.0000 -1.0000 3803688 1572716299.60 1.9602 1.9622 407.6783 408.1893 0.0786 -1.0000 -1.0000 3803735 1572716299.70 1.9600 1.9620 407.7388 408.2494 0.0785 -1.0000 -1.0000 3803782 1572716299.80 1.9603 1.9623 407.7762 408.2870 0.0786 -1.0000 -1.0000 3803829 1572716299.90 1.9602 1.9622 407.8204 408.3312 0.0786 -1.0000 -1.0000 3803876 1572716300.00 1.9604 1.9625 407.8337 408.3444 0.0785 -1.0000 -1.0000 3804079 1572716300.10 1.9599 1.9619 407.8772 408.3887 0.0786 -1.0000 -1.0000 3804142 1572716300.20 1.9595 1.9615 407.8546 408.3655 0.0786 -1.0000 -1.0000 3804188 1572716300.30 1.9599 1.9619 407.9251 408.4365 0.0786 -1.0000 -1.0000 3804235 1572716300.40 1.9597 1.9617 407.9310 408.4420 0.0786 -1.0000 -1.0000 3804282 1572716300.50 1.9595 1.9615 407.9285 408.4393 0.0786 -1.0000 -1.0000 3804813 1572716300.60 1.9597 1.9617 407.9604 408.4710 0.0785 -1.0000 -1.0000 3804845 1572716300.70 1.9596 1.9617 407.7153 408.2259 0.0786 -1.0000 -1.0000 3804907 1572716300.80 1.9606 1.9626 407.8056 408.3168 0.0787 -1.0000 -1.0000 3804954 1572716300.90 1.9612 1.9632 407.8716 408.3829 0.0786 -1.0000 -1.0000 3805001 1572716301.00 1.9610 1.9630 407.8027 408.3134 0.0786 -1.0000 -1.0000 3805204 1572716301.10 1.9610 1.9630 407.8586 408.3700 0.0787 -1.0000 -1.0000 3805266 1572716301.20 1.9603 1.9623 407.8002 408.3106 0.0785 -1.0000 -1.0000 3805313 1572716301.30 1.9602 1.9623 407.8232 408.3340 0.0785 -1.0000 -1.0000 3805344 1572716301.40 1.9606 1.9627 407.7364 408.2462 0.0785 -1.0000 -1.0000 3805407 1572716301.50 1.9609 1.9629 407.7584 408.2700 0.0787 -1.0000 -1.0000 3805719 1572716301.60 1.9615 1.9635 407.8051 408.3161 0.0786 -1.0000 -1.0000 3805766 1572716301.70 1.9603 1.9623 407.7534 408.2630 0.0784 -1.0000 -1.0000 3805813 1572716301.80 1.9601 1.9621 407.8493 408.3598 0.0786 -1.0000 -1.0000 3805876 1572716301.90 1.9597 1.9617 407.9038 408.4154 0.0786 -1.0000 -1.0000 3805907 1572716302.00 1.9603 1.9624 407.9247 408.4359 0.0787 -1.0000 -1.0000 3806188 1572716302.10 1.9604 1.9624 407.9923 408.5041 0.0787 -1.0000 -1.0000 3806235 1572716302.20 1.9601 1.9621 407.9246 408.4355 0.0786 -1.0000 -1.0000 3806298 1572716302.30 1.9596 1.9616 407.8980 408.4092 0.0786 -1.0000 -1.0000 3806329 1572716302.40 1.9600 1.9620 407.9511 408.4625 0.0786 -1.0000 -1.0000 3806391 1572716302.50 1.9589 1.9609 407.8966 408.4077 0.0786 -1.0000 -1.0000 3806813 1572716302.60 1.9602 1.9623 407.9392 408.4489 0.0784 -1.0000 -1.0000 3806860 1572716302.70 1.9598 1.9618 407.9103 408.4216 0.0786 -1.0000 -1.0000 3806907 1572716302.80 1.9599 1.9619 407.8868 408.3978 0.0785 -1.0000 -1.0000 3806969 1572716302.90 1.9604 1.9625 407.8306 408.3419 0.0786 -1.0000 -1.0000 3807001 1572716303.00 1.9609 1.9630 407.8203 408.3301 0.0784 -1.0000 -1.0000 3807063 1572716303.10 1.9612 1.9632 407.8291 408.3400 0.0786 -1.0000 -1.0000 3807329 1572716303.20 1.9607 1.9627 407.7574 408.2683 0.0786 -1.0000 -1.0000 3807376 1572716303.30 1.9608 1.9628 407.7052 408.2157 0.0785 -1.0000 -1.0000 3807423 1572716303.40 1.9611 1.9631 407.7943 408.3048 0.0786 -1.0000 -1.0000 3807469 1572716303.50 1.9603 1.9624 407.8798 408.3913 0.0786 -1.0000 -1.0000 3807516 1572716303.60 1.9603 1.9624 407.8692 408.3794 0.0785 -1.0000 -1.0000 3807798 1572716303.70 1.9597 1.9617 408.0002 408.5100 0.0783 -1.0000 -1.0000 3807860 1572716303.80 1.9598 1.9618 407.9306 408.4419 0.0787 -1.0000 -1.0000 3807907 1572716303.90 1.9597 1.9617 407.9748 408.4858 0.0785 -1.0000 -1.0000 3807938 1572716304.00 1.9596 1.9616 407.8870 408.3971 0.0784 -1.0000 -1.0000 3808001 1572716304.10 1.9604 1.9625 407.8337 408.3447 0.0786 -1.0000 -1.0000 3808454 1572716304.20 1.9599 1.9619 407.8139 408.3253 0.0786 -1.0000 -1.0000 3808501 1572716304.30 1.9601 1.9622 407.7666 408.2771 0.0785 -1.0000 -1.0000 3808548 1572716304.40 1.9597 1.9617 407.7131 408.2243 0.0786 -1.0000 -1.0000 3808595 1572716304.50 1.9603 1.9623 407.7433 408.2538 0.0786 -1.0000 -1.0000 3808642 1572716304.60 1.9607 1.9627 407.8072 408.3181 0.0786 -1.0000 -1.0000 3808813 1572716304.70 1.9606 1.9626 407.7762 408.2874 0.0786 -1.0000 -1.0000 3808860 1572716304.80 1.9604 1.9624 407.8203 408.3313 0.0786 -1.0000 -1.0000 3808907 1572716304.90 1.9603 1.9623 407.8554 408.3664 0.0786 -1.0000 -1.0000 3808954 1572716305.00 1.9599 1.9619 407.8886 408.3989 0.0785 -1.0000 -1.0000 3809001 1572716305.10 1.9598 1.9618 407.9048 408.4158 0.0787 -1.0000 -1.0000 3809579 1572716305.20 1.9596 1.9616 407.9318 408.4424 0.0784 -1.0000 -1.0000 3809626 1572716305.30 1.9600 1.9620 407.9730 408.4832 0.0785 -1.0000 -1.0000 3809672 1572716305.40 1.9598 1.9618 407.9814 408.4933 0.0787 -1.0000 -1.0000 3809719 1572716305.50 1.9595 1.9616 407.9267 408.4381 0.0787 -1.0000 -1.0000 3809782 1572716305.60 1.9595 1.9615 407.9216 408.4330 0.0786 -1.0000 -1.0000 3810032 1572716305.70 1.9597 1.9617 407.9458 408.4561 0.0785 -1.0000 -1.0000 3810079 1572716305.80 1.9602 1.9622 407.9468 408.4581 0.0787 -1.0000 -1.0000 3810141 1572716305.90 1.9605 1.9626 407.7881 408.2994 0.0785 -1.0000 -1.0000 3810172 1572716306.00 1.9603 1.9623 407.7920 408.3024 0.0786 -1.0000 -1.0000 3810235 1572716306.10 1.9605 1.9625 407.7696 408.2805 0.0786 -1.0000 -1.0000 3810563 1572716306.20 1.9602 1.9622 407.7944 408.3046 0.0785 -1.0000 -1.0000 3810610 1572716306.30 1.9604 1.9624 407.8427 408.3530 0.0785 -1.0000 -1.0000 3810642 1572716306.40 1.9601 1.9621 407.9161 408.4271 0.0786 -1.0000 -1.0000 3810704 1572716306.50 1.9602 1.9622 407.8813 408.3926 0.0786 -1.0000 -1.0000 3810751 1572716306.60 1.9592 1.9612 407.9329 408.4437 0.0786 -1.0000 -1.0000 3810798 1572716306.70 1.9603 1.9623 407.9359 408.4473 0.0787 -1.0000 -1.0000 3810844 1572716306.80 1.9604 1.9625 407.9525 408.4637 0.0786 -1.0000 -1.0000 3810891 1572716306.90 1.9597 1.9617 407.8968 408.4086 0.0787 -1.0000 -1.0000 3810954 1572716307.00 1.9596 1.9616 407.9304 408.4418 0.0786 -1.0000 -1.0000 3811048 1572716307.10 1.9592 1.9612 407.9116 408.4221 0.0785 -1.0000 -1.0000 3811329 1572716307.20 1.9588 1.9608 407.9108 408.4218 0.0786 -1.0000 -1.0000 3811376 1572716307.30 1.9597 1.9617 407.8880 408.3987 0.0786 -1.0000 -1.0000 3811423 1572716307.40 1.9598 1.9618 407.8478 408.3589 0.0786 -1.0000 -1.0000 3811469 1572716307.50 1.9609 1.9629 407.8352 408.3471 0.0787 -1.0000 -1.0000 3811516 1572716307.60 1.9600 1.9620 407.8178 408.3288 0.0785 -1.0000 -1.0000 3811563 1572716307.70 1.9606 1.9627 407.7828 408.2935 0.0786 -1.0000 -1.0000 3811719 1572716307.80 1.9604 1.9625 407.8189 408.3292 0.0785 -1.0000 -1.0000 3811766 1572716307.90 1.9608 1.9628 407.7410 408.2511 0.0785 -1.0000 -1.0000 3811813 1572716308.00 1.9609 1.9629 407.7621 408.2734 0.0787 -1.0000 -1.0000 3811860 1572716308.10 1.9597 1.9618 407.7607 408.2722 0.0787 -1.0000 -1.0000 3811923 1572716308.20 1.9606 1.9627 407.7434 408.2535 0.0785 -1.0000 -1.0000 3812313 1572716308.30 1.9614 1.9635 407.7887 408.2995 0.0785 -1.0000 -1.0000 3812360 1572716308.40 1.9603 1.9623 407.8928 408.4033 0.0786 -1.0000 -1.0000 3812407 1572716308.50 1.9596 1.9616 407.9092 408.4211 0.0788 -1.0000 -1.0000 3812454 1572716308.60 1.9599 1.9620 407.9010 408.4128 0.0787 -1.0000 -1.0000 3812501 1572716308.70 1.9602 1.9622 407.9142 408.4248 0.0785 -1.0000 -1.0000 3813235 1572716308.80 1.9605 1.9625 407.9142 408.4253 0.0786 -1.0000 -1.0000 3813298 1572716308.90 1.9603 1.9624 407.9295 408.4403 0.0785 -1.0000 -1.0000 3813329 1572716309.00 1.9597 1.9617 407.9221 408.4323 0.0784 -1.0000 -1.0000 3813391 1572716309.10 1.9591 1.9611 408.0039 408.5149 0.0786 -1.0000 -1.0000 3813438 1572716309.20 1.9602 1.9622 407.9411 408.4520 0.0785 -1.0000 -1.0000 3813548 1572716309.30 1.9599 1.9619 408.0028 408.5146 0.0787 -1.0000 -1.0000 3813594 1572716309.40 1.9600 1.9620 407.9105 408.4226 0.0787 -1.0000 -1.0000 3813641 1572716309.50 1.9598 1.9618 407.8537 408.3650 0.0787 -1.0000 -1.0000 3813704 1572716309.60 1.9607 1.9627 407.8202 408.3314 0.0786 -1.0000 -1.0000 3813735 1572716309.70 1.9609 1.9630 407.8645 408.3758 0.0786 -1.0000 -1.0000 3814063 1572716309.80 1.9608 1.9629 407.7761 408.2872 0.0786 -1.0000 -1.0000 3814110 1572716309.90 1.9606 1.9626 407.7202 408.2306 0.0786 -1.0000 -1.0000 3814157 1572716310.00 1.9603 1.9623 407.7007 408.2113 0.0785 -1.0000 -1.0000 3814204 1572716310.10 1.9600 1.9620 407.7619 408.2725 0.0786 -1.0000 -1.0000 3814251 1572716310.20 1.9599 1.9619 407.7449 408.2555 0.0786 -1.0000 -1.0000 3814563 1572716310.30 1.9603 1.9624 407.7388 408.2498 0.0785 -1.0000 -1.0000 3814610 1572716310.40 1.9608 1.9628 407.7252 408.2351 0.0785 -1.0000 -1.0000 3814657 1572716310.50 1.9606 1.9626 407.7470 408.2578 0.0785 -1.0000 -1.0000 3814719 1572716310.60 1.9596 1.9616 407.8499 408.3608 0.0787 -1.0000 -1.0000 3814751 1572716310.70 1.9598 1.9618 407.9605 408.4721 0.0787 -1.0000 -1.0000 3815235 1572716310.80 1.9596 1.9616 407.8925 408.4036 0.0786 -1.0000 -1.0000 3815298 1572716310.90 1.9600 1.9621 407.8932 408.4043 0.0786 -1.0000 -1.0000 3815329 1572716311.00 1.9601 1.9621 407.8313 408.3425 0.0786 -1.0000 -1.0000 3815391 1572716311.10 1.9602 1.9622 407.8650 408.3762 0.0785 -1.0000 -1.0000 3815438 1572716311.20 1.9600 1.9620 407.8669 408.3778 0.0786 -1.0000 -1.0000 3815704 1572716311.30 1.9608 1.9628 407.8112 408.3219 0.0785 -1.0000 -1.0000 3815751 1572716311.40 1.9610 1.9630 407.8278 408.3382 0.0785 -1.0000 -1.0000 3815798 1572716311.50 1.9605 1.9625 407.8343 408.3446 0.0785 -1.0000 -1.0000 3815844 1572716311.60 1.9609 1.9629 407.7852 408.2960 0.0786 -1.0000 -1.0000 3815891 1572716311.70 1.9607 1.9627 407.8041 408.3153 0.0787 -1.0000 -1.0000 3815938 1572716311.80 1.9603 1.9623 407.7497 408.2593 0.0784 -1.0000 -1.0000 3816001 1572716311.90 1.9609 1.9629 407.7994 408.3093 0.0785 -1.0000 -1.0000 3816032 1572716312.00 1.9599 1.9619 407.8394 408.3501 0.0785 -1.0000 -1.0000 3816094 1572716312.10 1.9594 1.9614 407.9218 408.4337 0.0787 -1.0000 -1.0000 3816141 1572716312.20 1.9598 1.9618 407.9144 408.4250 0.0786 -1.0000 -1.0000 3816188 1572716312.30 1.9603 1.9623 407.9237 408.4362 0.0789 -1.0000 -1.0000 3816345 1572716312.40 1.9598 1.9618 407.9079 408.4190 0.0786 -1.0000 -1.0000 3816392 1572716312.50 1.9599 1.9619 407.9119 408.4224 0.0785 -1.0000 -1.0000 3816438 1572716312.60 1.9600 1.9620 407.9098 408.4205 0.0786 -1.0000 -1.0000 3816485 1572716312.70 1.9601 1.9622 407.9316 408.4424 0.0785 -1.0000 -1.0000 3816532 1572716312.80 1.9596 1.9616 407.8851 408.3955 0.0785 -1.0000 -1.0000 3816860 1572716312.90 1.9603 1.9623 407.8507 408.3616 0.0786 -1.0000 -1.0000 3816891 1572716313.00 1.9594 1.9614 407.8120 408.3231 0.0786 -1.0000 -1.0000 3816954 1572716313.10 1.9600 1.9620 407.8341 408.3448 0.0787 -1.0000 -1.0000 3817001 1572716313.20 1.9605 1.9625 407.7384 408.2488 0.0785 -1.0000 -1.0000 3817048 1572716313.30 1.9609 1.9629 407.6855 408.1965 0.0786 -1.0000 -1.0000 3818048 1572716313.40 1.9605 1.9625 407.7532 408.2636 0.0785 -1.0000 -1.0000 3818094 1572716313.50 1.9602 1.9623 407.7505 408.2611 0.0786 -1.0000 -1.0000 3818157 1572716313.60 1.9608 1.9628 407.7287 408.2390 0.0785 -1.0000 -1.0000 3818188 1572716313.70 1.9603 1.9624 407.7053 408.2166 0.0787 -1.0000 -1.0000 3818251 1572716313.80 1.9602 1.9623 407.7383 408.2486 0.0785 -1.0000 -1.0000 3818298 1572716313.90 1.9609 1.9629 407.8711 408.3815 0.0785 -1.0000 -1.0000 3818345 1572716314.00 1.9600 1.9621 407.9179 408.4289 0.0786 -1.0000 -1.0000 3818391 1572716314.10 1.9598 1.9618 407.9026 408.4132 0.0785 -1.0000 -1.0000 3818438 1572716314.20 1.9598 1.9618 407.9625 408.4727 0.0784 -1.0000 -1.0000 3818501 1572716314.30 1.9595 1.9615 407.9300 408.4409 0.0786 -1.0000 -1.0000 3818548 1572716314.40 1.9594 1.9614 407.9217 408.4327 0.0786 -1.0000 -1.0000 3818595 1572716314.50 1.9603 1.9624 407.9134 408.4242 0.0786 -1.0000 -1.0000 3818657 1572716314.60 1.9600 1.9620 407.9842 408.4950 0.0785 -1.0000 -1.0000 3818688 1572716314.70 1.9602 1.9623 407.9276 408.4387 0.0786 -1.0000 -1.0000 3818751 1572716314.80 1.9601 1.9621 407.9083 408.4197 0.0786 -1.0000 -1.0000 3819079 1572716314.90 1.9605 1.9626 407.9572 408.4679 0.0786 -1.0000 -1.0000 3819110 1572716315.00 1.9598 1.9619 407.8196 408.3309 0.0787 -1.0000 -1.0000 3819172 1572716315.10 1.9611 1.9631 407.7604 408.2716 0.0786 -1.0000 -1.0000 3819219 1572716315.20 1.9607 1.9627 407.6985 408.2089 0.0785 -1.0000 -1.0000 3819266 1572716315.30 1.9609 1.9629 407.7795 408.2905 0.0787 -1.0000 -1.0000 3819313 1572716315.40 1.9604 1.9624 407.8215 408.3328 0.0786 -1.0000 -1.0000 3819579 1572716315.50 1.9605 1.9625 407.7493 408.2603 0.0786 -1.0000 -1.0000 3819641 1572716315.60 1.9603 1.9623 407.7471 408.2579 0.0786 -1.0000 -1.0000 3819672 1572716315.70 1.9601 1.9621 407.6973 408.2075 0.0785 -1.0000 -1.0000 3819719 1572716315.80 1.9602 1.9622 407.9241 408.4354 0.0786 -1.0000 -1.0000 3819782 1572716315.90 1.9602 1.9622 407.8691 408.3807 0.0787 -1.0000 -1.0000 3820048 1572716316.00 1.9594 1.9615 407.8173 408.3272 0.0785 -1.0000 -1.0000 3820094 1572716316.10 1.9605 1.9625 407.8589 408.3700 0.0786 -1.0000 -1.0000 3820157 1572716316.20 1.9606 1.9626 407.8818 408.3928 0.0786 -1.0000 -1.0000 3820204 1572716316.30 1.9606 1.9626 407.8068 408.3183 0.0787 -1.0000 -1.0000 3820251 1572716316.40 1.9613 1.9633 407.8141 408.3243 0.0785 -1.0000 -1.0000 3821079 1572716316.50 1.9612 1.9632 407.7655 408.2771 0.0788 -1.0000 -1.0000 3821126 1572716316.60 1.9612 1.9632 407.6986 408.2088 0.0785 -1.0000 -1.0000 3821172 1572716316.70 1.9607 1.9627 407.7559 408.2657 0.0784 -1.0000 -1.0000 3821219 1572716316.80 1.9610 1.9630 407.7439 408.2537 0.0785 -1.0000 -1.0000 3821266 1572716316.90 1.9600 1.9621 407.7924 408.3026 0.0785 -1.0000 -1.0000 3821423 1572716317.00 1.9594 1.9614 407.8718 408.3827 0.0785 -1.0000 -1.0000 3821469 1572716317.10 1.9596 1.9616 407.8581 408.3692 0.0787 -1.0000 -1.0000 3821532 1572716317.20 1.9599 1.9619 407.8823 408.3928 0.0785 -1.0000 -1.0000 3821641 1572716317.30 1.9603 1.9623 407.8372 408.3481 0.0785 -1.0000 -1.0000 3821688 1572716317.40 1.9602 1.9623 407.9250 408.4357 0.0786 -1.0000 -1.0000 3821985 1572716317.50 1.9598 1.9618 407.8744 408.3854 0.0786 -1.0000 -1.0000 3822079 1572716317.60 1.9596 1.9616 407.8775 408.3882 0.0785 -1.0000 -1.0000 3822126 1572716317.70 1.9598 1.9618 407.8090 408.3191 0.0785 -1.0000 -1.0000 3822172 1572716317.80 1.9606 1.9626 407.7809 408.2924 0.0787 -1.0000 -1.0000 3822219 1572716317.90 1.9603 1.9623 407.7201 408.2305 0.0784 -1.0000 -1.0000 3822266 1572716318.00 1.9606 1.9626 407.7747 408.2862 0.0787 -1.0000 -1.0000 3822313 1572716318.10 1.9606 1.9627 407.8028 408.3139 0.0786 -1.0000 -1.0000 3822376 1572716318.20 1.9602 1.9622 407.8732 408.3840 0.0786 -1.0000 -1.0000 3822423 1572716318.30 1.9607 1.9627 407.7888 408.2996 0.0786 -1.0000 -1.0000 3822469 1572716318.40 1.9601 1.9621 408.0295 408.5409 0.0786 -1.0000 -1.0000 3822845 1572716318.50 1.9600 1.9621 407.9198 408.4307 0.0786 -1.0000 -1.0000 3822891 1572716318.60 1.9597 1.9618 407.9005 408.4113 0.0785 -1.0000 -1.0000 3822938 1572716318.70 1.9598 1.9618 407.9033 408.4139 0.0785 -1.0000 -1.0000 3822985 1572716318.80 1.9599 1.9619 407.8636 408.3737 0.0784 -1.0000 -1.0000 3823032 1572716318.90 1.9601 1.9622 407.8633 408.3748 0.0787 -1.0000 -1.0000 3823313 1572716319.00 1.9606 1.9626 407.8957 408.4059 0.0784 -1.0000 -1.0000 3823360 1572716319.10 1.9605 1.9625 407.7720 408.2823 0.0786 -1.0000 -1.0000 3823407 1572716319.20 1.9606 1.9627 407.7887 408.2988 0.0784 -1.0000 -1.0000 3823469 1572716319.30 1.9603 1.9623 407.7809 408.2908 0.0785 -1.0000 -1.0000 3823501 1572716319.40 1.9612 1.9632 407.8238 408.3339 0.0784 -1.0000 -1.0000 3823829 1572716319.50 1.9604 1.9624 407.8249 408.3340 0.0784 -1.0000 -1.0000 3823891 1572716319.60 1.9596 1.9616 407.8399 408.3502 0.0785 -1.0000 -1.0000 3823923 1572716319.70 1.9596 1.9616 407.8769 408.3875 0.0786 -1.0000 -1.0000 3823985 1572716319.80 1.9597 1.9617 407.9068 408.4185 0.0786 -1.0000 -1.0000 3824032 1572716319.90 1.9592 1.9612 407.9552 408.4654 0.0785 -1.0000 -1.0000 3824079 1572716320.00 1.9598 1.9618 407.9371 408.4487 0.0786 -1.0000 -1.0000 3824345 1572716320.10 1.9591 1.9611 407.9218 408.4322 0.0784 -1.0000 -1.0000 3824391 1572716320.20 1.9594 1.9614 407.8837 408.3937 0.0785 -1.0000 -1.0000 3824454 1572716320.30 1.9598 1.9618 407.9105 408.4222 0.0787 -1.0000 -1.0000 3824485 1572716320.40 1.9605 1.9626 407.9955 408.5065 0.0785 -1.0000 -1.0000 3824532 1572716320.50 1.9599 1.9619 407.8569 408.3677 0.0786 -1.0000 -1.0000 3824845 1572716320.60 1.9599 1.9619 407.9679 408.4790 0.0786 -1.0000 -1.0000 3824891 1572716320.70 1.9590 1.9610 407.9167 408.4279 0.0786 -1.0000 -1.0000 3824938 1572716320.80 1.9596 1.9616 407.8767 408.3883 0.0787 -1.0000 -1.0000 3824985 1572716320.90 1.9605 1.9626 407.7880 408.2990 0.0785 -1.0000 -1.0000 3825032 1572716321.00 1.9609 1.9629 407.7609 408.2717 0.0787 -1.0000 -1.0000 3825313 1572716321.10 1.9605 1.9625 407.7310 408.2423 0.0786 -1.0000 -1.0000 3825360 1572716321.20 1.9595 1.9615 407.7012 408.2115 0.0785 -1.0000 -1.0000 3825407 1572716321.30 1.9609 1.9629 407.7653 408.2759 0.0786 -1.0000 -1.0000 3825454 1572716321.40 1.9605 1.9625 407.8337 408.3449 0.0786 -1.0000 -1.0000 3825501 1572716321.50 1.9602 1.9622 407.8389 408.3500 0.0786 -1.0000 -1.0000 3825813 1572716321.60 1.9604 1.9625 407.7763 408.2869 0.0786 -1.0000 -1.0000 3825860 1572716321.70 1.9597 1.9617 407.9916 408.5032 0.0786 -1.0000 -1.0000 3825907 1572716321.80 1.9593 1.9613 408.0083 408.5194 0.0786 -1.0000 -1.0000 3825969 1572716321.90 1.9601 1.9621 407.9001 408.4112 0.0786 -1.0000 -1.0000 3826001 1572716322.00 1.9602 1.9622 407.9824 408.4931 0.0785 -1.0000 -1.0000 3826219 1572716322.10 1.9602 1.9622 407.9189 408.4291 0.0784 -1.0000 -1.0000 3826266 1572716322.20 1.9598 1.9618 407.9144 408.4248 0.0785 -1.0000 -1.0000 3826313 1572716322.30 1.9602 1.9623 407.9043 408.4152 0.0786 -1.0000 -1.0000 3826360 1572716322.40 1.9601 1.9621 407.9284 408.4393 0.0786 -1.0000 -1.0000 3826423 1572716322.50 1.9601 1.9621 407.8533 408.3644 0.0786 -1.0000 -1.0000 3826798 1572716322.60 1.9594 1.9614 407.8041 408.3143 0.0785 -1.0000 -1.0000 3826845 1572716322.70 1.9606 1.9626 407.7604 408.2709 0.0785 -1.0000 -1.0000 3826892 1572716322.80 1.9608 1.9628 407.7606 408.2715 0.0786 -1.0000 -1.0000 3826938 1572716322.90 1.9608 1.9628 407.7391 408.2499 0.0786 -1.0000 -1.0000 3826985 1572716323.00 1.9605 1.9625 407.7579 408.2688 0.0786 -1.0000 -1.0000 3827329 1572716323.10 1.9597 1.9618 407.8002 408.3121 0.0787 -1.0000 -1.0000 3827391 1572716323.20 1.9596 1.9616 407.8901 408.4008 0.0786 -1.0000 -1.0000 3827438 1572716323.30 1.9590 1.9610 407.8462 408.3574 0.0786 -1.0000 -1.0000 3827485 1572716323.40 1.9607 1.9627 407.8090 408.3201 0.0786 -1.0000 -1.0000 3827532 1572716323.50 1.9593 1.9614 407.8895 408.4006 0.0787 -1.0000 -1.0000 3827735 1572716323.60 1.9601 1.9621 407.9714 408.4829 0.0787 -1.0000 -1.0000 3827782 1572716323.70 1.9598 1.9618 407.9132 408.4247 0.0786 -1.0000 -1.0000 3827829 1572716323.80 1.9597 1.9617 407.9280 408.4383 0.0785 -1.0000 -1.0000 3827891 1572716323.90 1.9591 1.9612 407.8650 408.3754 0.0785 -1.0000 -1.0000 3827923 1572716324.00 1.9592 1.9612 407.8337 408.3444 0.0786 -1.0000 -1.0000 3828251 1572716324.10 1.9595 1.9615 407.8128 408.3232 0.0785 -1.0000 -1.0000 3828298 1572716324.20 1.9600 1.9620 407.8862 408.3970 0.0786 -1.0000 -1.0000 3828345 1572716324.30 1.9606 1.9626 407.8344 408.3456 0.0786 -1.0000 -1.0000 3828391 1572716324.40 1.9608 1.9629 407.8437 408.3539 0.0784 -1.0000 -1.0000 3828438 1572716324.50 1.9607 1.9627 407.7946 408.3057 0.0786 -1.0000 -1.0000 3828501 1572716324.60 1.9603 1.9623 407.7387 408.2496 0.0786 -1.0000 -1.0000 3828719 1572716324.70 1.9604 1.9624 407.7487 408.2592 0.0785 -1.0000 -1.0000 3828766 1572716324.80 1.9606 1.9626 407.8007 408.3109 0.0785 -1.0000 -1.0000 3828813 1572716324.90 1.9615 1.9635 407.7430 408.2542 0.0786 -1.0000 -1.0000 3828860 1572716325.00 1.9605 1.9625 407.7912 408.3019 0.0785 -1.0000 -1.0000 3828907 1572716325.10 1.9598 1.9618 407.9050 408.4158 0.0786 -1.0000 -1.0000 3829735 1572716325.20 1.9598 1.9618 407.9630 408.4748 0.0787 -1.0000 -1.0000 3829782 1572716325.30 1.9604 1.9624 407.9293 408.4398 0.0785 -1.0000 -1.0000 3829829 1572716325.40 1.9602 1.9623 407.9422 408.4527 0.0785 -1.0000 -1.0000 3829876 1572716325.50 1.9603 1.9624 407.9235 408.4345 0.0786 -1.0000 -1.0000 3829938 1572716325.60 1.9599 1.9619 408.0597 408.5706 0.0786 -1.0000 -1.0000 3829969 1572716325.70 1.9610 1.9630 407.9029 408.4141 0.0786 -1.0000 -1.0000 3830032 1572716325.80 1.9604 1.9624 407.8772 408.3878 0.0785 -1.0000 -1.0000 3830079 1572716325.90 1.9604 1.9624 407.8772 408.3866 0.0785 -1.0000 -1.0000 3830126 1572716326.00 1.9607 1.9627 407.9262 408.4378 0.0786 -1.0000 -1.0000 3830172 1572716326.10 1.9603 1.9623 407.7775 408.2883 0.0786 -1.0000 -1.0000 3830345 1572716326.20 1.9607 1.9627 407.7658 408.2762 0.0785 -1.0000 -1.0000 3830392 1572716326.30 1.9607 1.9628 407.7140 408.2244 0.0785 -1.0000 -1.0000 3830438 1572716326.40 1.9601 1.9621 407.8244 408.3345 0.0784 -1.0000 -1.0000 3830485 1572716326.50 1.9600 1.9620 407.8054 408.3159 0.0785 -1.0000 -1.0000 3830532 1572716326.60 1.9605 1.9625 407.8462 408.3565 0.0785 -1.0000 -1.0000 3830954 1572716326.70 1.9603 1.9623 407.7589 408.2703 0.0787 -1.0000 -1.0000 3831017 1572716326.80 1.9596 1.9617 407.8087 408.3193 0.0786 -1.0000 -1.0000 3831063 1572716326.90 1.9601 1.9621 407.9380 408.4484 0.0784 -1.0000 -1.0000 3831110 1572716327.00 1.9603 1.9624 407.8943 408.4056 0.0786 -1.0000 -1.0000 3831157 1572716327.10 1.9609 1.9629 407.8700 408.3809 0.0785 -1.0000 -1.0000 3831579 1572716327.20 1.9603 1.9623 407.8775 408.3880 0.0785 -1.0000 -1.0000 3831626 1572716327.30 1.9595 1.9615 407.9688 408.4788 0.0784 -1.0000 -1.0000 3831672 1572716327.40 1.9592 1.9612 407.9443 408.4550 0.0786 -1.0000 -1.0000 3831719 1572716327.50 1.9598 1.9618 407.9407 408.4516 0.0785 -1.0000 -1.0000 3831766 1572716327.60 1.9599 1.9619 407.9186 408.4291 0.0785 -1.0000 -1.0000 3831813 1572716327.70 1.9605 1.9625 407.8711 408.3816 0.0785 -1.0000 -1.0000 3832094 1572716327.80 1.9602 1.9622 407.7808 408.2910 0.0785 -1.0000 -1.0000 3832157 1572716327.90 1.9609 1.9629 407.8693 408.3797 0.0785 -1.0000 -1.0000 3832188 1572716328.00 1.9610 1.9631 407.7472 408.2576 0.0785 -1.0000 -1.0000 3832251 1572716328.10 1.9610 1.9630 407.7469 408.2573 0.0785 -1.0000 -1.0000 3832298 1572716328.20 1.9606 1.9626 407.7188 408.2288 0.0784 -1.0000 -1.0000 3832579 1572716328.30 1.9606 1.9626 407.8704 408.3805 0.0785 -1.0000 -1.0000 3832610 1572716328.40 1.9596 1.9617 407.9593 408.4699 0.0785 -1.0000 -1.0000 3832672 1572716328.50 1.9603 1.9623 407.9699 408.4801 0.0785 -1.0000 -1.0000 3832719 1572716328.60 1.9596 1.9616 407.9933 408.5044 0.0786 -1.0000 -1.0000 3832766 1572716328.70 1.9607 1.9627 407.8539 408.3650 0.0786 -1.0000 -1.0000 3832813 1572716328.80 1.9602 1.9622 407.8993 408.4101 0.0786 -1.0000 -1.0000 3832860 1572716328.90 1.9609 1.9629 407.9005 408.4114 0.0786 -1.0000 -1.0000 3832907 1572716329.00 1.9602 1.9622 407.9438 408.4546 0.0785 -1.0000 -1.0000 3832954 1572716329.10 1.9599 1.9619 407.7731 408.2835 0.0785 -1.0000 -1.0000 3833017 1572716329.20 1.9601 1.9621 407.7953 408.3066 0.0787 -1.0000 -1.0000 3833329 1572716329.30 1.9598 1.9618 407.7885 408.2991 0.0786 -1.0000 -1.0000 3833360 1572716329.40 1.9603 1.9624 407.7525 408.2633 0.0786 -1.0000 -1.0000 3833423 1572716329.50 1.9613 1.9633 407.7316 408.2427 0.0786 -1.0000 -1.0000 3833469 1572716329.60 1.9612 1.9632 407.7835 408.2934 0.0785 -1.0000 -1.0000 3833516 1572716329.70 1.9618 1.9638 407.7995 408.3098 0.0784 -1.0000 -1.0000 3834079 1572716329.80 1.9614 1.9634 407.7900 408.3002 0.0785 -1.0000 -1.0000 3834126 1572716329.90 1.9608 1.9628 407.8098 408.3202 0.0785 -1.0000 -1.0000 3834172 1572716330.00 1.9602 1.9623 407.8713 408.3811 0.0783 -1.0000 -1.0000 3834235 1572716330.10 1.9599 1.9619 407.8094 408.3205 0.0786 -1.0000 -1.0000 3834298 1572716330.20 1.9599 1.9619 407.8887 408.3994 0.0786 -1.0000 -1.0000 3834610 1572716330.30 1.9599 1.9620 407.8866 408.3974 0.0786 -1.0000 -1.0000 3834642 1572716330.40 1.9599 1.9619 408.0191 408.5304 0.0786 -1.0000 -1.0000 3834704 1572716330.50 1.9601 1.9622 407.9408 408.4518 0.0785 -1.0000 -1.0000 3834751 1572716330.60 1.9607 1.9627 407.7317 408.2419 0.0785 -1.0000 -1.0000 3834798 1572716330.70 1.9609 1.9629 407.7519 408.2624 0.0785 -1.0000 -1.0000 3835063 1572716330.80 1.9612 1.9633 407.7285 408.2387 0.0785 -1.0000 -1.0000 3835110 1572716330.90 1.9604 1.9624 407.6741 408.1845 0.0785 -1.0000 -1.0000 3835157 1572716331.00 1.9607 1.9627 407.7126 408.2223 0.0785 -1.0000 -1.0000 3835204 1572716331.10 1.9607 1.9627 407.7701 408.2812 0.0785 -1.0000 -1.0000 3835266 1572716331.20 1.9604 1.9624 407.8049 408.3156 0.0786 -1.0000 -1.0000 3835579 1572716331.30 1.9600 1.9620 407.8352 408.3465 0.0786 -1.0000 -1.0000 3835626 1572716331.40 1.9601 1.9621 407.9385 408.4488 0.0785 -1.0000 -1.0000 3835672 1572716331.50 1.9596 1.9616 407.9281 408.4383 0.0785 -1.0000 -1.0000 3835735 1572716331.60 1.9592 1.9612 407.8478 408.3582 0.0785 -1.0000 -1.0000 3835766 1572716331.70 1.9592 1.9612 407.8315 408.3412 0.0784 -1.0000 -1.0000 3835829 1572716331.80 1.9609 1.9629 407.7958 408.3061 0.0785 -1.0000 -1.0000 3836485 1572716331.90 1.9609 1.9629 407.9246 408.4344 0.0784 -1.0000 -1.0000 3836532 1572716332.00 1.9609 1.9629 407.8465 408.3570 0.0785 -1.0000 -1.0000 3836579 1572716332.10 1.9605 1.9626 407.8961 408.4065 0.0785 -1.0000 -1.0000 3836626 1572716332.20 1.9607 1.9627 407.7350 408.2460 0.0786 -1.0000 -1.0000 3836688 1572716332.30 1.9607 1.9628 407.7501 408.2608 0.0785 -1.0000 -1.0000 3836719 1572716332.40 1.9604 1.9625 407.7488 408.2587 0.0784 -1.0000 -1.0000 3836782 1572716332.50 1.9600 1.9620 407.6984 408.2084 0.0785 -1.0000 -1.0000 3836829 1572716332.60 1.9602 1.9622 407.7325 408.2433 0.0786 -1.0000 -1.0000 3836876 1572716332.70 1.9605 1.9625 407.7866 408.2969 0.0785 -1.0000 -1.0000 3836923 1572716332.80 1.9599 1.9619 407.8971 408.4080 0.0786 -1.0000 -1.0000 3837235 1572716332.90 1.9608 1.9628 407.7708 408.2811 0.0785 -1.0000 -1.0000 3837282 1572716333.00 1.9605 1.9625 407.8730 408.3835 0.0786 -1.0000 -1.0000 3837329 1572716333.10 1.9604 1.9624 407.9462 408.4574 0.0786 -1.0000 -1.0000 3837376 1572716333.20 1.9602 1.9622 407.9163 408.4273 0.0785 -1.0000 -1.0000 3837438 1572716333.30 1.9598 1.9618 407.8977 408.4072 0.0785 -1.0000 -1.0000 3837704 1572716333.40 1.9597 1.9618 407.9060 408.4175 0.0787 -1.0000 -1.0000 3837798 1572716333.50 1.9601 1.9621 407.8659 408.3758 0.0784 -1.0000 -1.0000 3837844 1572716333.60 1.9602 1.9622 407.9402 408.4510 0.0785 -1.0000 -1.0000 3837891 1572716333.70 1.9602 1.9622 407.8539 408.3646 0.0786 -1.0000 -1.0000 3837938 1572716333.80 1.9607 1.9628 407.7770 408.2884 0.0787 -1.0000 -1.0000 3838204 1572716333.90 1.9605 1.9625 407.7541 408.2650 0.0785 -1.0000 -1.0000 3838235 1572716334.00 1.9607 1.9627 407.7981 408.3090 0.0787 -1.0000 -1.0000 3838297 1572716334.10 1.9606 1.9626 407.8284 408.3390 0.0786 -1.0000 -1.0000 3838344 1572716334.20 1.9597 1.9617 407.7706 408.2819 0.0786 -1.0000 -1.0000 3838391 1572716334.30 1.9605 1.9625 407.8176 408.3283 0.0785 -1.0000 -1.0000 3839204 1572716334.40 1.9608 1.9628 407.8577 408.3690 0.0785 -1.0000 -1.0000 3839266 1572716334.50 1.9606 1.9626 407.8993 408.4092 0.0784 -1.0000 -1.0000 3839360 1572716334.60 1.9601 1.9621 407.9139 408.4248 0.0786 -1.0000 -1.0000 3839407 1572716334.70 1.9602 1.9622 407.9519 408.4629 0.0786 -1.0000 -1.0000 3839454 1572716334.80 1.9602 1.9623 408.0229 408.5338 0.0785 -1.0000 -1.0000 3839516 1572716334.90 1.9598 1.9618 408.0215 408.5327 0.0786 -1.0000 -1.0000 3839548 1572716335.00 1.9609 1.9629 407.7452 408.2561 0.0786 -1.0000 -1.0000 3839610 1572716335.10 1.9608 1.9629 407.7376 408.2477 0.0784 -1.0000 -1.0000 3839657 1572716335.20 1.9612 1.9632 407.7358 408.2455 0.0784 -1.0000 -1.0000 3839704 1572716335.30 1.9602 1.9623 407.6322 408.1413 0.0783 -1.0000 -1.0000 3839751 1572716335.40 1.9597 1.9617 407.7996 408.3089 0.0784 -1.0000 -1.0000 3839798 1572716335.50 1.9608 1.9628 407.6928 408.2029 0.0785 -1.0000 -1.0000 3839860 1572716335.60 1.9613 1.9633 407.7650 408.2759 0.0786 -1.0000 -1.0000 3839891 1572716335.70 1.9610 1.9630 407.7848 408.2956 0.0786 -1.0000 -1.0000 3839954 1572716335.80 1.9609 1.9629 407.8446 408.3547 0.0785 -1.0000 -1.0000 3840001 1572716335.90 1.9601 1.9621 407.7715 408.2819 0.0785 -1.0000 -1.0000 3840188 1572716336.00 1.9604 1.9624 407.7895 408.3004 0.0786 -1.0000 -1.0000 3840235 1572716336.10 1.9602 1.9622 407.8417 408.3522 0.0785 -1.0000 -1.0000 3840298 1572716336.20 1.9602 1.9622 407.7872 408.2977 0.0785 -1.0000 -1.0000 3840345 1572716336.30 1.9602 1.9622 407.7508 408.2615 0.0785 -1.0000 -1.0000 3840391 1572716336.40 1.9599 1.9619 407.6912 408.2012 0.0785 -1.0000 -1.0000 3840860 1572716336.50 1.9602 1.9622 407.7477 408.2582 0.0786 -1.0000 -1.0000 3840907 1572716336.60 1.9603 1.9623 407.6996 408.2098 0.0784 -1.0000 -1.0000 3840954 1572716336.70 1.9605 1.9625 407.7867 408.2974 0.0785 -1.0000 -1.0000 3841001 1572716336.80 1.9604 1.9625 407.7188 408.2290 0.0785 -1.0000 -1.0000 3841048 1572716336.90 1.9601 1.9621 407.6563 408.1661 0.0784 -1.0000 -1.0000 3841438 1572716337.00 1.9605 1.9625 407.7124 408.2223 0.0784 -1.0000 -1.0000 3841485 1572716337.10 1.9606 1.9626 407.7031 408.2129 0.0784 -1.0000 -1.0000 3841548 1572716337.20 1.9601 1.9621 407.7582 408.2681 0.0785 -1.0000 -1.0000 3841594 1572716337.30 1.9598 1.9618 407.8158 408.3259 0.0785 -1.0000 -1.0000 3841641 1572716337.40 1.9601 1.9621 407.9203 408.4312 0.0786 -1.0000 -1.0000 3841813 1572716337.50 1.9594 1.9614 407.8867 408.3962 0.0784 -1.0000 -1.0000 3841860 1572716337.60 1.9593 1.9613 407.9063 408.4173 0.0786 -1.0000 -1.0000 3841907 1572716337.70 1.9599 1.9619 407.8175 408.3282 0.0785 -1.0000 -1.0000 3841954 1572716337.80 1.9600 1.9620 407.9022 408.4120 0.0784 -1.0000 -1.0000 3842001 1572716337.90 1.9607 1.9628 407.7726 408.2826 0.0784 -1.0000 -1.0000 3842204 1572716338.00 1.9603 1.9623 407.7585 408.2697 0.0787 -1.0000 -1.0000 3842266 1572716338.10 1.9606 1.9626 407.7610 408.2714 0.0786 -1.0000 -1.0000 3842313 1572716338.20 1.9606 1.9626 407.7050 408.2152 0.0784 -1.0000 -1.0000 3842360 1572716338.30 1.9608 1.9628 407.6891 408.1992 0.0785 -1.0000 -1.0000 3842407 1572716338.40 1.9600 1.9620 407.8025 408.3127 0.0785 -1.0000 -1.0000 3843219 1572716338.50 1.9607 1.9627 407.7563 408.2668 0.0786 -1.0000 -1.0000 3843266 1572716338.60 1.9600 1.9620 407.8547 408.3646 0.0784 -1.0000 -1.0000 3843313 1572716338.70 1.9599 1.9619 407.9206 408.4316 0.0785 -1.0000 -1.0000 3843360 1572716338.80 1.9603 1.9624 407.8832 408.3932 0.0785 -1.0000 -1.0000 3843423 1572716338.90 1.9602 1.9622 407.8806 408.3918 0.0786 -1.0000 -1.0000 3843454 1572716339.00 1.9607 1.9627 407.9041 408.4141 0.0784 -1.0000 -1.0000 3843516 1572716339.10 1.9603 1.9624 407.8658 408.3759 0.0785 -1.0000 -1.0000 3843563 1572716339.20 1.9603 1.9623 407.7198 408.2297 0.0785 -1.0000 -1.0000 3843610 1572716339.30 1.9606 1.9626 407.7989 408.3093 0.0785 -1.0000 -1.0000 3843657 1572716339.40 1.9600 1.9620 407.7495 408.2599 0.0785 -1.0000 -1.0000 3843704 1572716339.50 1.9607 1.9627 407.7220 408.2330 0.0786 -1.0000 -1.0000 3843766 1572716339.60 1.9600 1.9620 407.6696 408.1800 0.0786 -1.0000 -1.0000 3843798 1572716339.70 1.9602 1.9622 407.7360 408.2456 0.0783 -1.0000 -1.0000 3843860 1572716339.80 1.9607 1.9627 407.7712 408.2817 0.0786 -1.0000 -1.0000 3843907 1572716339.90 1.9604 1.9624 407.8237 408.3346 0.0786 -1.0000 -1.0000 3843954 1572716340.00 1.9606 1.9626 407.7970 408.3075 0.0785 -1.0000 -1.0000 3844110 1572716340.10 1.9595 1.9615 407.7959 408.3061 0.0785 -1.0000 -1.0000 3844157 1572716340.20 1.9597 1.9617 407.8258 408.3362 0.0785 -1.0000 -1.0000 3844204 1572716340.30 1.9593 1.9613 407.8811 408.3919 0.0786 -1.0000 -1.0000 3844251 1572716340.40 1.9596 1.9616 407.8445 408.3550 0.0785 -1.0000 -1.0000 3844298 1572716340.50 1.9598 1.9618 407.9073 408.4178 0.0786 -1.0000 -1.0000 3844626 1572716340.60 1.9608 1.9628 407.8121 408.3222 0.0784 -1.0000 -1.0000 3844657 1572716340.70 1.9608 1.9628 407.8256 408.3367 0.0785 -1.0000 -1.0000 3844720 1572716340.80 1.9605 1.9625 407.7377 408.2475 0.0785 -1.0000 -1.0000 3844766 1572716340.90 1.9611 1.9631 407.7696 408.2807 0.0787 -1.0000 -1.0000 3844813 1572716341.00 1.9606 1.9627 407.7925 408.3036 0.0786 -1.0000 -1.0000 3845219 1572716341.10 1.9604 1.9625 407.7848 408.2954 0.0785 -1.0000 -1.0000 3845266 1572716341.20 1.9599 1.9619 407.8009 408.3112 0.0785 -1.0000 -1.0000 3845313 1572716341.30 1.9597 1.9617 407.8252 408.3362 0.0785 -1.0000 -1.0000 3845360 1572716341.40 1.9597 1.9617 407.7978 408.3078 0.0784 -1.0000 -1.0000 3845407 1572716341.50 1.9596 1.9616 407.8888 408.3994 0.0786 -1.0000 -1.0000 3845579 1572716341.60 1.9606 1.9626 407.8356 408.3469 0.0786 -1.0000 -1.0000 3845626 1572716341.70 1.9596 1.9616 407.8974 408.4077 0.0785 -1.0000 -1.0000 3845672 1572716341.80 1.9597 1.9618 407.8560 408.3661 0.0785 -1.0000 -1.0000 3845719 1572716341.90 1.9603 1.9624 407.8344 408.3448 0.0785 -1.0000 -1.0000 3845766 1572716342.00 1.9599 1.9619 407.8727 408.3829 0.0785 -1.0000 -1.0000 3846188 1572716342.10 1.9605 1.9625 407.7746 408.2841 0.0784 -1.0000 -1.0000 3846251 1572716342.20 1.9603 1.9623 407.7359 408.2465 0.0786 -1.0000 -1.0000 3846298 1572716342.30 1.9602 1.9622 407.7024 408.2123 0.0784 -1.0000 -1.0000 3846345 1572716342.40 1.9603 1.9623 407.8524 408.3631 0.0785 -1.0000 -1.0000 3846392 1572716342.50 1.9599 1.9619 407.8319 408.3424 0.0785 -1.0000 -1.0000 3846860 1572716342.60 1.9602 1.9622 407.8043 408.3146 0.0785 -1.0000 -1.0000 3846907 1572716342.70 1.9607 1.9627 407.8061 408.3169 0.0785 -1.0000 -1.0000 3846954 1572716342.80 1.9592 1.9612 407.9021 408.4117 0.0784 -1.0000 -1.0000 3847001 1572716342.90 1.9602 1.9622 407.9183 408.4285 0.0785 -1.0000 -1.0000 3847048 1572716343.00 1.9599 1.9619 407.9738 408.4856 0.0787 -1.0000 -1.0000 3847360 1572716343.10 1.9602 1.9622 407.8647 408.3753 0.0785 -1.0000 -1.0000 3847423 1572716343.20 1.9607 1.9627 407.7970 408.3068 0.0784 -1.0000 -1.0000 3847469 1572716343.30 1.9609 1.9629 407.7904 408.3003 0.0785 -1.0000 -1.0000 3847516 1572716343.40 1.9607 1.9627 407.8513 408.3617 0.0784 -1.0000 -1.0000 3847563 1572716343.50 1.9610 1.9630 407.8392 408.3490 0.0784 -1.0000 -1.0000 3847610 1572716343.60 1.9610 1.9630 407.7374 408.2479 0.0785 -1.0000 -1.0000 3847860 1572716343.70 1.9602 1.9622 407.8504 408.3606 0.0784 -1.0000 -1.0000 3847907 1572716343.80 1.9606 1.9626 407.7233 408.2342 0.0786 -1.0000 -1.0000 3847954 1572716343.90 1.9603 1.9623 407.8424 408.3525 0.0785 -1.0000 -1.0000 3848001 1572716344.00 1.9601 1.9621 407.8111 408.3213 0.0784 -1.0000 -1.0000 3848048 1572716344.10 1.9605 1.9625 407.7687 408.2775 0.0783 -1.0000 -1.0000 3848345 1572716344.20 1.9594 1.9614 407.9114 408.4213 0.0785 -1.0000 -1.0000 3848392 1572716344.30 1.9602 1.9622 407.9522 408.4632 0.0785 -1.0000 -1.0000 3848438 1572716344.40 1.9600 1.9620 407.9251 408.4351 0.0785 -1.0000 -1.0000 3848485 1572716344.50 1.9593 1.9614 407.8608 408.3714 0.0785 -1.0000 -1.0000 3848532 1572716344.60 1.9601 1.9622 407.8381 408.3488 0.0786 -1.0000 -1.0000 3848892 1572716344.70 1.9603 1.9623 407.7940 408.3044 0.0784 -1.0000 -1.0000 3848938 1572716344.80 1.9601 1.9622 407.8854 408.3952 0.0785 -1.0000 -1.0000 3849001 1572716344.90 1.9601 1.9621 407.9042 408.4143 0.0784 -1.0000 -1.0000 3849032 1572716345.00 1.9599 1.9619 407.8041 408.3143 0.0784 -1.0000 -1.0000 3849095 1572716345.10 1.9606 1.9626 407.7272 408.2368 0.0784 -1.0000 -1.0000 3849360 1572716345.20 1.9597 1.9617 407.7482 408.2590 0.0786 -1.0000 -1.0000 3849423 1572716345.30 1.9597 1.9617 407.8098 408.3197 0.0784 -1.0000 -1.0000 3849454 1572716345.40 1.9596 1.9616 407.8635 408.3726 0.0784 -1.0000 -1.0000 3849516 1572716345.50 1.9592 1.9612 407.8899 408.3998 0.0784 -1.0000 -1.0000 3849563 1572716345.60 1.9599 1.9619 407.9055 408.4171 0.0786 -1.0000 -1.0000 3850063 1572716345.70 1.9606 1.9626 407.9855 408.4954 0.0783 -1.0000 -1.0000 3850126 1572716345.80 1.9599 1.9620 407.8921 408.4025 0.0786 -1.0000 -1.0000 3850172 1572716345.90 1.9606 1.9626 407.8841 408.3947 0.0786 -1.0000 -1.0000 3850219 1572716346.00 1.9597 1.9618 407.8686 408.3787 0.0784 -1.0000 -1.0000 3850266 1572716346.10 1.9603 1.9623 407.7473 408.2568 0.0784 -1.0000 -1.0000 3850579 1572716346.20 1.9609 1.9629 407.7374 408.2481 0.0786 -1.0000 -1.0000 3850626 1572716346.30 1.9610 1.9630 407.7779 408.2885 0.0785 -1.0000 -1.0000 3850672 1572716346.40 1.9609 1.9630 407.7484 408.2581 0.0784 -1.0000 -1.0000 3850719 1572716346.50 1.9602 1.9622 407.8952 408.4057 0.0785 -1.0000 -1.0000 3850782 1572716346.60 1.9597 1.9617 407.8740 408.3838 0.0784 -1.0000 -1.0000 3850813 1572716346.70 1.9599 1.9619 407.8684 408.3784 0.0785 -1.0000 -1.0000 3850876 1572716346.80 1.9596 1.9616 407.7975 408.3076 0.0785 -1.0000 -1.0000 3850922 1572716346.90 1.9600 1.9620 407.8096 408.3197 0.0784 -1.0000 -1.0000 3850969 1572716347.00 1.9600 1.9620 407.7926 408.3014 0.0782 -1.0000 -1.0000 3851048 1572716347.10 1.9607 1.9627 407.8781 408.3875 0.0784 -1.0000 -1.0000 3851141 1572716347.20 1.9604 1.9624 407.9800 408.4906 0.0785 -1.0000 -1.0000 3851407 1572716347.30 1.9602 1.9622 407.9651 408.4739 0.0783 -1.0000 -1.0000 3851454 1572716347.40 1.9602 1.9623 407.8896 408.4001 0.0785 -1.0000 -1.0000 3851501 1572716347.50 1.9601 1.9621 407.8624 408.3718 0.0783 -1.0000 -1.0000 3851563 1572716347.60 1.9605 1.9626 407.9170 408.4278 0.0785 -1.0000 -1.0000 3851610 1572716347.70 1.9600 1.9620 407.7464 408.2563 0.0784 -1.0000 -1.0000 3851860 1572716347.80 1.9609 1.9629 407.7403 408.2506 0.0786 -1.0000 -1.0000 3851923 1572716347.90 1.9600 1.9620 407.6717 408.1811 0.0784 -1.0000 -1.0000 3851954 1572716348.00 1.9605 1.9626 407.8278 408.3379 0.0785 -1.0000 -1.0000 3852016 1572716348.10 1.9604 1.9625 407.8390 408.3491 0.0785 -1.0000 -1.0000 3852063 1572716348.20 1.9600 1.9620 407.7853 408.2953 0.0785 -1.0000 -1.0000 3852860 1572716348.30 1.9602 1.9623 407.8084 408.3186 0.0785 -1.0000 -1.0000 3852892 1572716348.40 1.9597 1.9617 407.8712 408.3825 0.0787 -1.0000 -1.0000 3852954 1572716348.50 1.9596 1.9616 407.9395 408.4491 0.0784 -1.0000 -1.0000 3853001 1572716348.60 1.9594 1.9615 407.9656 408.4765 0.0786 -1.0000 -1.0000 3853048 1572716348.70 1.9601 1.9622 407.8399 408.3507 0.0785 -1.0000 -1.0000 3853095 1572716348.80 1.9599 1.9619 407.8336 408.3437 0.0784 -1.0000 -1.0000 3853141 1572716348.90 1.9603 1.9623 407.8437 408.3534 0.0785 -1.0000 -1.0000 3853188 1572716349.00 1.9600 1.9620 407.8831 408.3940 0.0786 -1.0000 -1.0000 3853235 1572716349.10 1.9605 1.9625 407.8562 408.3665 0.0785 -1.0000 -1.0000 3853298 1572716349.20 1.9611 1.9631 407.7465 408.2570 0.0785 -1.0000 -1.0000 3853469 1572716349.30 1.9610 1.9631 407.7120 408.2214 0.0784 -1.0000 -1.0000 3853501 1572716349.40 1.9608 1.9628 407.8176 408.3285 0.0786 -1.0000 -1.0000 3853563 1572716349.50 1.9599 1.9620 407.8414 408.3519 0.0785 -1.0000 -1.0000 3853610 1572716349.60 1.9600 1.9620 407.8858 408.3958 0.0784 -1.0000 -1.0000 3853657 1572716349.70 1.9602 1.9622 407.8446 408.3547 0.0785 -1.0000 -1.0000 3853969 1572716349.80 1.9596 1.9617 407.8869 408.3968 0.0784 -1.0000 -1.0000 3854016 1572716349.90 1.9603 1.9623 407.9867 408.4975 0.0786 -1.0000 -1.0000 3854063 1572716350.00 1.9607 1.9627 407.8414 408.3524 0.0786 -1.0000 -1.0000 3854110 1572716350.10 1.9605 1.9626 407.8899 408.4008 0.0786 -1.0000 -1.0000 3854157 1572716350.20 1.9602 1.9622 407.8148 408.3244 0.0783 -1.0000 -1.0000 3854876 1572716350.30 1.9606 1.9626 407.7979 408.3078 0.0785 -1.0000 -1.0000 3854923 1572716350.40 1.9604 1.9624 407.8855 408.3963 0.0786 -1.0000 -1.0000 3854969 1572716350.50 1.9603 1.9624 407.8396 408.3507 0.0786 -1.0000 -1.0000 3855032 1572716350.60 1.9601 1.9621 407.6952 408.2049 0.0783 -1.0000 -1.0000 3855063 1572716350.70 1.9598 1.9618 407.7626 408.2717 0.0784 -1.0000 -1.0000 3855126 1572716350.80 1.9608 1.9629 407.8102 408.3202 0.0785 -1.0000 -1.0000 3855360 1572716350.90 1.9610 1.9630 407.7702 408.2806 0.0784 -1.0000 -1.0000 3855391 1572716351.00 1.9599 1.9620 407.8474 408.3572 0.0784 -1.0000 -1.0000 3855454 1572716351.10 1.9603 1.9623 407.7947 408.3047 0.0785 -1.0000 -1.0000 3855501 1572716351.20 1.9606 1.9627 407.8556 408.3661 0.0785 -1.0000 -1.0000 3855548 1572716351.30 1.9597 1.9617 407.8592 408.3690 0.0784 -1.0000 -1.0000 3856329 1572716351.40 1.9592 1.9613 407.9148 408.4247 0.0785 -1.0000 -1.0000 3856376 1572716351.50 1.9597 1.9617 407.9059 408.4162 0.0785 -1.0000 -1.0000 3856438 1572716351.60 1.9604 1.9624 407.8868 408.3972 0.0784 -1.0000 -1.0000 3856469 1572716351.70 1.9602 1.9622 407.9237 408.4335 0.0785 -1.0000 -1.0000 3856532 1572716351.80 1.9599 1.9619 407.8959 408.4064 0.0785 -1.0000 -1.0000 3856579 1572716351.90 1.9607 1.9627 407.8797 408.3896 0.0784 -1.0000 -1.0000 3856626 1572716352.00 1.9608 1.9628 407.8671 408.3769 0.0784 -1.0000 -1.0000 3856672 1572716352.10 1.9605 1.9625 407.8401 408.3499 0.0784 -1.0000 -1.0000 3856719 1572716352.20 1.9600 1.9620 407.8271 408.3378 0.0785 -1.0000 -1.0000 3856782 1572716352.30 1.9601 1.9621 407.8691 408.3787 0.0784 -1.0000 -1.0000 3856813 1572716352.40 1.9601 1.9621 407.8342 408.3446 0.0785 -1.0000 -1.0000 3856876 1572716352.50 1.9606 1.9626 407.7271 408.2372 0.0785 -1.0000 -1.0000 3856923 1572716352.60 1.9604 1.9624 407.7974 408.3077 0.0785 -1.0000 -1.0000 3856969 1572716352.70 1.9611 1.9632 407.8039 408.3132 0.0783 -1.0000 -1.0000 3857017 1572716352.80 1.9607 1.9627 407.8306 408.3400 0.0783 -1.0000 -1.0000 3857219 1572716352.90 1.9606 1.9626 407.7805 408.2906 0.0785 -1.0000 -1.0000 3857266 1572716353.00 1.9607 1.9628 407.7391 408.2480 0.0783 -1.0000 -1.0000 3857329 1572716353.10 1.9598 1.9618 407.8293 408.3390 0.0784 -1.0000 -1.0000 3857376 1572716353.20 1.9598 1.9618 407.8912 408.4015 0.0784 -1.0000 -1.0000 3857423 1572716353.30 1.9598 1.9618 407.8649 408.3738 0.0783 -1.0000 -1.0000 3857704 1572716353.40 1.9593 1.9613 407.9047 408.4148 0.0785 -1.0000 -1.0000 3857751 1572716353.50 1.9598 1.9619 408.1110 408.6211 0.0784 -1.0000 -1.0000 3857813 1572716353.60 1.9602 1.9623 407.9008 408.4108 0.0785 -1.0000 -1.0000 3857844 1572716353.70 1.9598 1.9618 407.9246 408.4353 0.0785 -1.0000 -1.0000 3857891 1572716353.80 1.9596 1.9617 407.8777 408.3879 0.0785 -1.0000 -1.0000 3858298 1572716353.90 1.9605 1.9625 407.8434 408.3540 0.0786 -1.0000 -1.0000 3858329 1572716354.00 1.9606 1.9626 407.7656 408.2754 0.0783 -1.0000 -1.0000 3858392 1572716354.10 1.9604 1.9624 407.7777 408.2872 0.0784 -1.0000 -1.0000 3858438 1572716354.20 1.9611 1.9631 407.6834 408.1935 0.0785 -1.0000 -1.0000 3858485 1572716354.30 1.9608 1.9629 407.7479 408.2581 0.0785 -1.0000 -1.0000 3858860 1572716354.40 1.9605 1.9625 407.7417 408.2512 0.0784 -1.0000 -1.0000 3858907 1572716354.50 1.9608 1.9628 407.7481 408.2570 0.0783 -1.0000 -1.0000 3858954 1572716354.60 1.9611 1.9631 407.7569 408.2680 0.0786 -1.0000 -1.0000 3859001 1572716354.70 1.9609 1.9629 407.7865 408.2963 0.0785 -1.0000 -1.0000 3859048 1572716354.80 1.9607 1.9628 407.7776 408.2869 0.0783 -1.0000 -1.0000 3859110 1572716354.90 1.9598 1.9618 407.8374 408.3479 0.0785 -1.0000 -1.0000 3859344 1572716355.00 1.9599 1.9619 407.9141 408.4231 0.0783 -1.0000 -1.0000 3859391 1572716355.10 1.9602 1.9623 407.9141 408.4246 0.0786 -1.0000 -1.0000 3859438 1572716355.20 1.9602 1.9623 407.8639 408.3738 0.0784 -1.0000 -1.0000 3859501 1572716355.30 1.9610 1.9631 407.7806 408.2898 0.0784 -1.0000 -1.0000 3859548 1572716355.40 1.9607 1.9627 407.7399 408.2503 0.0785 -1.0000 -1.0000 3859860 1572716355.50 1.9602 1.9623 407.7898 408.2987 0.0783 -1.0000 -1.0000 3859923 1572716355.60 1.9603 1.9623 407.7467 408.2565 0.0784 -1.0000 -1.0000 3859954 1572716355.70 1.9606 1.9626 407.7932 408.3037 0.0785 -1.0000 -1.0000 3900016 1572716355.80 1.9601 1.9621 407.7216 408.2304 0.0784 -1.0000 -1.0000 3900079 1572716355.90 1.9600 1.9620 407.6933 408.2035 0.0785 -1.0000 -1.0000 3900344 1572716356.00 1.9604 1.9624 407.7914 408.3007 0.0784 -1.0000 -1.0000 3900391 1572716356.10 1.9600 1.9621 407.8480 408.3583 0.0785 -1.0000 -1.0000 3900438 1572716356.20 1.9591 1.9612 407.8487 408.3583 0.0784 -1.0000 -1.0000 3900501 1572716356.30 1.9592 1.9612 407.8005 408.3110 0.0785 -1.0000 -1.0000 3900532 1572716356.40 1.9608 1.9628 407.8048 408.3142 0.0784 -1.0000 -1.0000 3901110 1572716356.50 1.9601 1.9621 407.8576 408.3664 0.0782 -1.0000 -1.0000 3901157 1572716356.60 1.9591 1.9611 407.7978 408.3070 0.0783 -1.0000 -1.0000 3901204 1572716356.70 1.9602 1.9622 407.8412 408.3509 0.0785 -1.0000 -1.0000 3901251 1572716356.80 1.9594 1.9615 407.9122 408.4218 0.0784 -1.0000 -1.0000 3901297 1572716356.90 1.9595 1.9616 407.8744 408.3841 0.0784 -1.0000 -1.0000 3901657 1572716357.00 1.9592 1.9612 407.9102 408.4198 0.0783 -1.0000 -1.0000 3901704 1572716357.10 1.9598 1.9618 407.9027 408.4121 0.0784 -1.0000 -1.0000 3901766 1572716357.20 1.9607 1.9628 407.8194 408.3296 0.0784 -1.0000 -1.0000 3901813 1572716357.30 1.9608 1.9628 407.8699 408.3803 0.0786 -1.0000 -1.0000 3901860 1572716357.40 1.9605 1.9625 407.7355 408.2446 0.0784 -1.0000 -1.0000 3901954 1572716357.50 1.9603 1.9624 407.7502 408.2603 0.0785 -1.0000 -1.0000 3902016 1572716357.60 1.9600 1.9621 407.7186 408.2284 0.0784 -1.0000 -1.0000 3902079 1572716357.70 1.9602 1.9622 407.7012 408.2107 0.0784 -1.0000 -1.0000 3902126 1572716357.80 1.9605 1.9625 407.7775 408.2875 0.0784 -1.0000 -1.0000 3902188 1572716357.90 1.9605 1.9625 407.9059 408.4158 0.0785 -1.0000 -1.0000 3902344 1572716358.00 1.9604 1.9624 407.9409 408.4505 0.0783 -1.0000 -1.0000 3902391 1572716358.10 1.9601 1.9621 407.8830 408.3922 0.0784 -1.0000 -1.0000 3902438 1572716358.20 1.9601 1.9621 407.8412 408.3510 0.0784 -1.0000 -1.0000 3902501 1572716358.30 1.9603 1.9623 407.9449 408.4547 0.0784 -1.0000 -1.0000 3902532 1572716358.40 1.9594 1.9615 407.8919 408.4022 0.0785 -1.0000 -1.0000 3902860 1572716358.50 1.9602 1.9622 407.9148 408.4248 0.0784 -1.0000 -1.0000 3902923 1572716358.60 1.9603 1.9623 407.9256 408.4353 0.0783 -1.0000 -1.0000 3902954 1572716358.70 1.9601 1.9621 407.9302 408.4397 0.0784 -1.0000 -1.0000 3903016 1572716358.80 1.9597 1.9618 407.9748 408.4845 0.0784 -1.0000 -1.0000 3903063 1572716358.90 1.9603 1.9623 407.8971 408.4070 0.0784 -1.0000 -1.0000 3903360 1572716359.00 1.9614 1.9634 407.8970 408.4069 0.0784 -1.0000 -1.0000 3903407 1572716359.10 1.9609 1.9629 407.9342 408.4443 0.0784 -1.0000 -1.0000 3903469 1572716359.20 1.9608 1.9628 407.7185 408.2283 0.0785 -1.0000 -1.0000 3903517 1572716359.30 1.9612 1.9632 407.7851 408.2949 0.0784 -1.0000 -1.0000 3903563 1572716359.40 1.9611 1.9632 407.8224 408.3318 0.0783 -1.0000 -1.0000 3903610 1572716359.50 1.9614 1.9634 407.8123 408.3218 0.0784 -1.0000 -1.0000 3903876 1572716359.60 1.9607 1.9627 407.7782 408.2879 0.0784 -1.0000 -1.0000 3903923 1572716359.70 1.9599 1.9619 407.8742 408.3838 0.0784 -1.0000 -1.0000 3903969 1572716359.80 1.9607 1.9627 407.9474 408.4573 0.0784 -1.0000 -1.0000 3904017 1572716359.90 1.9606 1.9626 407.8028 408.3126 0.0785 -1.0000 -1.0000 3904063 1572716360.00 1.9598 1.9618 407.9052 408.4144 0.0783 -1.0000 -1.0000 3904110 1572716360.10 1.9605 1.9625 407.8839 408.3933 0.0783 -1.0000 -1.0000 3904172 1572716360.20 1.9602 1.9623 407.9515 408.4620 0.0785 -1.0000 -1.0000 3904251 1572716360.30 1.9602 1.9622 407.9438 408.4539 0.0785 -1.0000 -1.0000 3904282 1572716360.40 1.9602 1.9622 407.9368 408.4473 0.0785 -1.0000 -1.0000 3904344 1572716360.50 1.9604 1.9624 407.8370 408.3475 0.0785 -1.0000 -1.0000 3904845 1572716360.60 1.9606 1.9626 407.8070 408.3155 0.0782 -1.0000 -1.0000 3904892 1572716360.70 1.9610 1.9630 407.8382 408.3465 0.0782 -1.0000 -1.0000 3904938 1572716360.80 1.9607 1.9627 407.7354 408.2445 0.0784 -1.0000 -1.0000 3905001 1572716360.90 1.9614 1.9634 407.7279 408.2373 0.0783 -1.0000 -1.0000 3905032 1572716361.00 1.9613 1.9633 407.7823 408.2921 0.0785 -1.0000 -1.0000 3905313 1572716361.10 1.9608 1.9628 407.8075 408.3164 0.0784 -1.0000 -1.0000 3905376 1572716361.20 1.9615 1.9636 407.7496 408.2599 0.0785 -1.0000 -1.0000 3905423 1572716361.30 1.9601 1.9621 407.7461 408.2554 0.0783 -1.0000 -1.0000 3905469 1572716361.40 1.9613 1.9633 407.7437 408.2529 0.0784 -1.0000 -1.0000 3905516 1572716361.50 1.9610 1.9630 407.6871 408.1967 0.0784 -1.0000 -1.0000 3905829 1572716361.60 1.9610 1.9630 407.9594 408.4693 0.0785 -1.0000 -1.0000 3905876 1572716361.70 1.9604 1.9624 407.8796 408.3908 0.0786 -1.0000 -1.0000 3905922 1572716361.80 1.9603 1.9623 407.8497 408.3593 0.0783 -1.0000 -1.0000 3905969 1572716361.90 1.9605 1.9625 407.8522 408.3621 0.0785 -1.0000 -1.0000 3906016 1572716362.00 1.9603 1.9623 407.8316 408.3420 0.0785 -1.0000 -1.0000 3906079 1572716362.10 1.9599 1.9619 407.9037 408.4130 0.0783 -1.0000 -1.0000 3906126 1572716362.20 1.9603 1.9623 407.8583 408.3677 0.0784 -1.0000 -1.0000 3906188 1572716362.30 1.9609 1.9629 407.7982 408.3081 0.0784 -1.0000 -1.0000 3906219 1572716362.40 1.9607 1.9627 407.7336 408.2428 0.0783 -1.0000 -1.0000 3906282 1572716362.50 1.9607 1.9627 407.7893 408.2992 0.0783 -1.0000 -1.0000 3906595 1572716362.60 1.9609 1.9629 407.7672 408.2755 0.0783 -1.0000 -1.0000 3906626 1572716362.70 1.9600 1.9620 407.8641 408.3739 0.0784 -1.0000 -1.0000 3906688 1572716362.80 1.9603 1.9623 407.8396 408.3490 0.0784 -1.0000 -1.0000 3906735 1572716362.90 1.9595 1.9615 407.8534 408.3633 0.0784 -1.0000 -1.0000 3906782 1572716363.00 1.9598 1.9618 407.8945 408.4039 0.0783 -1.0000 -1.0000 3907095 1572716363.10 1.9598 1.9619 407.9407 408.4510 0.0785 -1.0000 -1.0000 3907141 1572716363.20 1.9596 1.9616 407.9282 408.4374 0.0782 -1.0000 -1.0000 3907188 1572716363.30 1.9597 1.9617 407.9352 408.4450 0.0784 -1.0000 -1.0000 3907235 1572716363.40 1.9600 1.9620 407.9534 408.4641 0.0785 -1.0000 -1.0000 3907298 1572716363.50 1.9600 1.9621 407.9256 408.4358 0.0784 -1.0000 -1.0000 3907610 1572716363.60 1.9603 1.9623 407.8809 408.3905 0.0784 -1.0000 -1.0000 3907657 1572716363.70 1.9600 1.9621 407.8824 408.3918 0.0783 -1.0000 -1.0000 3907704 1572716363.80 1.9596 1.9617 407.8347 408.3449 0.0785 -1.0000 -1.0000 3907860 1572716363.90 1.9605 1.9626 407.8608 408.3711 0.0785 -1.0000 -1.0000 3907907 1572716364.00 1.9605 1.9625 407.7696 408.2790 0.0783 -1.0000 -1.0000 3908110 1572716364.10 1.9609 1.9630 407.7514 408.2611 0.0785 -1.0000 -1.0000 3908172 1572716364.20 1.9608 1.9628 407.8232 408.3320 0.0783 -1.0000 -1.0000 3908219 1572716364.30 1.9609 1.9629 407.8429 408.3524 0.0784 -1.0000 -1.0000 3908266 1572716364.40 1.9606 1.9626 407.7579 408.2679 0.0785 -1.0000 -1.0000 3908313 1572716364.50 1.9603 1.9623 407.7340 408.2431 0.0783 -1.0000 -1.0000 3908360 1572716364.60 1.9605 1.9625 407.7715 408.2809 0.0783 -1.0000 -1.0000 3909157 1572716364.70 1.9604 1.9624 407.8177 408.3273 0.0784 -1.0000 -1.0000 3909204 1572716364.80 1.9596 1.9616 407.8386 408.3481 0.0784 -1.0000 -1.0000 3909266 1572716364.90 1.9607 1.9627 407.8801 408.3899 0.0784 -1.0000 -1.0000 3909298 1572716365.00 1.9602 1.9622 407.8516 408.3612 0.0784 -1.0000 -1.0000 3909360 1572716365.10 1.9605 1.9625 407.9468 408.4572 0.0785 -1.0000 -1.0000 3909407 1572716365.20 1.9607 1.9627 407.8684 408.3781 0.0784 -1.0000 -1.0000 3909454 1572716365.30 1.9608 1.9628 407.8468 408.3556 0.0782 -1.0000 -1.0000 3909501 1572716365.40 1.9606 1.9626 407.8766 408.3861 0.0784 -1.0000 -1.0000 3909548 1572716365.50 1.9605 1.9625 407.7200 408.2288 0.0782 -1.0000 -1.0000 3909610 1572716365.60 1.9610 1.9630 407.7578 408.2667 0.0783 -1.0000 -1.0000 3909860 1572716365.70 1.9601 1.9621 407.7479 408.2563 0.0783 -1.0000 -1.0000 3909907 1572716365.80 1.9601 1.9621 407.7312 408.2409 0.0785 -1.0000 -1.0000 3909954 1572716365.90 1.9601 1.9621 407.7914 408.2998 0.0782 -1.0000 -1.0000 3910001 1572716366.00 1.9602 1.9622 407.8578 408.3674 0.0784 -1.0000 -1.0000 3910048 1572716366.10 1.9600 1.9620 407.9483 408.4583 0.0784 -1.0000 -1.0000 3910360 1572716366.20 1.9596 1.9616 407.8029 408.3132 0.0784 -1.0000 -1.0000 3910423 1572716366.30 1.9596 1.9616 407.9108 408.4203 0.0784 -1.0000 -1.0000 3910454 1572716366.40 1.9595 1.9615 407.8795 408.3899 0.0785 -1.0000 -1.0000 3910517 1572716366.50 1.9594 1.9614 408.0116 408.5204 0.0782 -1.0000 -1.0000 3910563 1572716366.60 1.9601 1.9621 407.9292 408.4387 0.0784 -1.0000 -1.0000 3911626 1572716366.70 1.9597 1.9617 407.9282 408.4371 0.0783 -1.0000 -1.0000 3911672 1572716366.80 1.9606 1.9627 407.9332 408.4436 0.0784 -1.0000 -1.0000 3911735 1572716366.90 1.9603 1.9624 407.8568 408.3666 0.0784 -1.0000 -1.0000 3911766 1572716367.00 1.9602 1.9622 407.7889 408.2989 0.0784 -1.0000 -1.0000 3911829 1572716367.10 1.9596 1.9616 407.8842 408.3940 0.0784 -1.0000 -1.0000 3911876 1572716367.20 1.9604 1.9624 407.7085 408.2184 0.0785 -1.0000 -1.0000 3911938 1572716367.30 1.9602 1.9622 407.7684 408.2781 0.0784 -1.0000 -1.0000 3911969 1572716367.40 1.9597 1.9617 407.7608 408.2705 0.0785 -1.0000 -1.0000 3912032 1572716367.50 1.9601 1.9621 407.7935 408.3044 0.0786 -1.0000 -1.0000 3912094 1572716367.60 1.9601 1.9621 407.8460 408.3567 0.0785 -1.0000 -1.0000 3912126 1572716367.70 1.9595 1.9616 407.8767 408.3859 0.0783 -1.0000 -1.0000 3912188 1572716367.80 1.9600 1.9620 407.8297 408.3387 0.0783 -1.0000 -1.0000 3912235 1572716367.90 1.9597 1.9617 407.8289 408.3391 0.0785 -1.0000 -1.0000 3912282 1572716368.00 1.9597 1.9618 407.9266 408.4363 0.0783 -1.0000 -1.0000 3912329 1572716368.10 1.9596 1.9616 407.9605 408.4707 0.0784 -1.0000 -1.0000 3912376 1572716368.20 1.9600 1.9620 407.8799 408.3883 0.0783 -1.0000 -1.0000 3912454 1572716368.30 1.9602 1.9622 407.8202 408.3298 0.0784 -1.0000 -1.0000 3912501 1572716368.40 1.9598 1.9618 407.8107 408.3207 0.0785 -1.0000 -1.0000 3912548 1572716368.50 1.9603 1.9623 407.7212 408.2306 0.0784 -1.0000 -1.0000 3912610 1572716368.60 1.9608 1.9628 407.7641 408.2739 0.0785 -1.0000 -1.0000 3912642 1572716368.70 1.9604 1.9625 407.8223 408.3328 0.0785 -1.0000 -1.0000 3912860 1572716368.80 1.9603 1.9623 407.7252 408.2352 0.0785 -1.0000 -1.0000 3912907 1572716368.90 1.9604 1.9624 407.7163 408.2267 0.0785 -1.0000 -1.0000 3912954 1572716369.00 1.9605 1.9625 407.7906 408.3001 0.0784 -1.0000 -1.0000 3913001 1572716369.10 1.9600 1.9620 407.8384 408.3483 0.0784 -1.0000 -1.0000 3913048 1572716369.20 1.9597 1.9617 407.8060 408.3156 0.0784 -1.0000 -1.0000 3913360 1572716369.30 1.9603 1.9623 407.9108 408.4203 0.0784 -1.0000 -1.0000 3913407 1572716369.40 1.9606 1.9626 407.8069 408.3176 0.0785 -1.0000 -1.0000 3913454 1572716369.50 1.9602 1.9623 407.8896 408.4000 0.0785 -1.0000 -1.0000 3913516 1572716369.60 1.9597 1.9617 407.8304 408.3407 0.0785 -1.0000 -1.0000 3913548 1572716369.70 1.9601 1.9621 407.7625 408.2728 0.0785 -1.0000 -1.0000 3913860 1572716369.80 1.9612 1.9632 407.7625 408.2725 0.0785 -1.0000 -1.0000 3913923 1572716369.90 1.9610 1.9630 407.7082 408.2176 0.0783 -1.0000 -1.0000 3913954 1572716370.00 1.9610 1.9631 407.8004 408.3090 0.0783 -1.0000 -1.0000 3914016 1572716370.10 1.9613 1.9633 407.7833 408.2921 0.0783 -1.0000 -1.0000 3914063 1572716370.20 1.9608 1.9629 407.7440 408.2535 0.0784 -1.0000 -1.0000 3914376 1572716370.30 1.9608 1.9628 407.6893 408.1990 0.0784 -1.0000 -1.0000 3914422 1572716370.40 1.9604 1.9625 407.6981 408.2072 0.0783 -1.0000 -1.0000 3914469 1572716370.50 1.9599 1.9619 407.8581 408.3678 0.0784 -1.0000 -1.0000 3914532 1572716370.60 1.9596 1.9616 407.8793 408.3894 0.0785 -1.0000 -1.0000 3914563 1572716370.70 1.9595 1.9615 407.9093 408.4191 0.0784 -1.0000 -1.0000 3915360 1572716370.80 1.9598 1.9619 407.8730 408.3821 0.0783 -1.0000 -1.0000 3915423 1572716370.90 1.9600 1.9620 407.8648 408.3749 0.0784 -1.0000 -1.0000 3915454 1572716371.00 1.9605 1.9625 407.8840 408.3942 0.0785 -1.0000 -1.0000 3915516 1572716371.10 1.9602 1.9622 407.7841 408.2926 0.0783 -1.0000 -1.0000 3915563 1572716371.20 1.9606 1.9626 407.7800 408.2893 0.0783 -1.0000 -1.0000 3915610 1572716371.30 1.9605 1.9625 407.6786 408.1877 0.0784 -1.0000 -1.0000 3915657 1572716371.40 1.9607 1.9627 407.7053 408.2154 0.0785 -1.0000 -1.0000 3915704 1572716371.50 1.9603 1.9624 407.7407 408.2501 0.0784 -1.0000 -1.0000 3915766 1572716371.60 1.9606 1.9626 407.7290 408.2389 0.0785 -1.0000 -1.0000 3915798 1572716371.70 1.9601 1.9622 407.7854 408.2937 0.0782 -1.0000 -1.0000 3915860 1572716371.80 1.9602 1.9622 407.8392 408.3495 0.0784 -1.0000 -1.0000 3915907 1572716371.90 1.9597 1.9617 407.9419 408.4512 0.0783 -1.0000 -1.0000 3915954 1572716372.00 1.9600 1.9620 407.9680 408.4774 0.0784 -1.0000 -1.0000 3916001 1572716372.10 1.9604 1.9624 407.8701 408.3804 0.0784 -1.0000 -1.0000 3916048 1572716372.20 1.9599 1.9619 407.8252 408.3348 0.0784 -1.0000 -1.0000 3916110 1572716372.30 1.9594 1.9614 407.8424 408.3526 0.0784 -1.0000 -1.0000 3916610 1572716372.40 1.9609 1.9629 407.8377 408.3468 0.0783 -1.0000 -1.0000 3916657 1572716372.50 1.9602 1.9623 407.8603 408.3699 0.0784 -1.0000 -1.0000 3916719 1572716372.60 1.9605 1.9625 407.7392 408.2479 0.0784 -1.0000 -1.0000 3916751 1572716372.70 1.9608 1.9628 407.8054 408.3155 0.0784 -1.0000 -1.0000 3916813 1572716372.80 1.9611 1.9631 407.7412 408.2511 0.0785 -1.0000 -1.0000 3917126 1572716372.90 1.9605 1.9625 407.7580 408.2683 0.0785 -1.0000 -1.0000 3917157 1572716373.00 1.9600 1.9620 407.6418 408.1520 0.0784 -1.0000 -1.0000 3917219 1572716373.10 1.9607 1.9627 407.7885 408.2982 0.0784 -1.0000 -1.0000 3917266 1572716373.20 1.9604 1.9624 407.8308 408.3405 0.0784 -1.0000 -1.0000 3917313 1572716373.30 1.9598 1.9618 407.7976 408.3076 0.0784 -1.0000 -1.0000 3917469 1572716373.40 1.9600 1.9620 407.8666 408.3766 0.0784 -1.0000 -1.0000 3917532 1572716373.50 1.9599 1.9619 407.8771 408.3862 0.0783 -1.0000 -1.0000 3917579 1572716373.60 1.9597 1.9617 407.9352 408.4444 0.0784 -1.0000 -1.0000 3917626 1572716373.70 1.9594 1.9614 407.8499 408.3591 0.0783 -1.0000 -1.0000 3917672 1572716373.80 1.9602 1.9623 407.8342 408.3437 0.0784 -1.0000 -1.0000 3918751 1572716373.90 1.9608 1.9628 407.7527 408.2621 0.0783 -1.0000 -1.0000 3918798 1572716374.00 1.9607 1.9627 407.6849 408.1935 0.0783 -1.0000 -1.0000 3918845 1572716374.10 1.9609 1.9629 407.6961 408.2062 0.0784 -1.0000 -1.0000 3918907 1572716374.20 1.9596 1.9616 407.7310 408.2404 0.0784 -1.0000 -1.0000 3918954 1572716374.30 1.9603 1.9623 407.7044 408.2146 0.0785 -1.0000 -1.0000 3919001 1572716374.40 1.9607 1.9627 407.8201 408.3294 0.0784 -1.0000 -1.0000 3919048 1572716374.50 1.9598 1.9618 407.7159 408.2260 0.0785 -1.0000 -1.0000 3919110 1572716374.60 1.9606 1.9626 407.8999 408.4099 0.0784 -1.0000 -1.0000 3919141 1572716374.70 1.9597 1.9618 407.8592 408.3689 0.0784 -1.0000 -1.0000 3919204 1572716374.80 1.9599 1.9619 407.8212 408.3309 0.0784 -1.0000 -1.0000 3919251 1572716374.90 1.9605 1.9625 407.8046 408.3132 0.0783 -1.0000 -1.0000 3919298 1572716375.00 1.9600 1.9621 407.8042 408.3141 0.0784 -1.0000 -1.0000 3919344 1572716375.10 1.9605 1.9625 407.8840 408.3936 0.0784 -1.0000 -1.0000 3919407 1572716375.20 1.9605 1.9625 407.8167 408.3262 0.0784 -1.0000 -1.0000 3919454 1572716375.30 1.9609 1.9629 407.8050 408.3143 0.0783 -1.0000 -1.0000 3919610 1572716375.40 1.9608 1.9628 407.8470 408.3563 0.0784 -1.0000 -1.0000 3919657 1572716375.50 1.9607 1.9628 407.7918 408.3025 0.0786 -1.0000 -1.0000 3919704 1572716375.60 1.9608 1.9628 407.8191 408.3289 0.0784 -1.0000 -1.0000 3919751 1572716375.70 1.9608 1.9628 407.7473 408.2572 0.0785 -1.0000 -1.0000 3919798 1572716375.80 1.9608 1.9628 407.7148 408.2250 0.0785 -1.0000 -1.0000 3919860 1572716375.90 1.9606 1.9626 407.7187 408.2293 0.0786 -1.0000 -1.0000 3919891 1572716376.00 1.9603 1.9624 407.7307 408.2411 0.0786 -1.0000 -1.0000 3919954 1572716376.10 1.9597 1.9618 407.8419 408.3526 0.0784 -1.0000 -1.0000 3920001 1572716376.20 1.9596 1.9616 407.8204 408.3302 0.0785 -1.0000 -1.0000 3920048 1572716376.30 1.9602 1.9622 407.8656 408.3750 0.0783 -1.0000 -1.0000 3920094 1572716376.40 1.9601 1.9621 407.8693 408.3782 0.0782 -1.0000 -1.0000 3920454 1572716376.50 1.9605 1.9625 407.9251 408.4347 0.0784 -1.0000 -1.0000 3920517 1572716376.60 1.9599 1.9619 407.9398 408.4487 0.0783 -1.0000 -1.0000 3920548 1572716376.70 1.9602 1.9622 407.9058 408.4149 0.0783 -1.0000 -1.0000 3920610 1572716376.80 1.9609 1.9629 407.8826 408.3912 0.0783 -1.0000 -1.0000 3920657 1572716376.90 1.9607 1.9627 407.8075 408.3170 0.0784 -1.0000 -1.0000 3920860 1572716377.00 1.9602 1.9622 407.8147 408.3245 0.0784 -1.0000 -1.0000 3920907 1572716377.10 1.9606 1.9626 407.7681 408.2781 0.0784 -1.0000 -1.0000 3920969 1572716377.20 1.9604 1.9624 407.7663 408.2756 0.0784 -1.0000 -1.0000 3921017 1572716377.30 1.9604 1.9624 407.6760 408.1855 0.0784 -1.0000 -1.0000 3921063 1572716377.40 1.9605 1.9625 407.6951 408.2046 0.0784 -1.0000 -1.0000 3921626 1572716377.50 1.9608 1.9628 407.7071 408.2169 0.0784 -1.0000 -1.0000 3921672 1572716377.60 1.9602 1.9622 407.6907 408.2006 0.0785 -1.0000 -1.0000 3921719 1572716377.70 1.9597 1.9617 407.7425 408.2516 0.0784 -1.0000 -1.0000 3921766 1572716377.80 1.9605 1.9625 407.7852 408.2951 0.0784 -1.0000 -1.0000 3921813 1572716377.90 1.9598 1.9618 407.7690 408.2780 0.0783 -1.0000 -1.0000 3922126 1572716378.00 1.9602 1.9622 407.7283 408.2381 0.0785 -1.0000 -1.0000 3922172 1572716378.10 1.9601 1.9621 407.7694 408.2797 0.0785 -1.0000 -1.0000 3922219 1572716378.20 1.9608 1.9628 407.8075 408.3175 0.0784 -1.0000 -1.0000 3922282 1572716378.30 1.9597 1.9617 407.9431 408.4532 0.0784 -1.0000 -1.0000 3922329 1572716378.40 1.9601 1.9621 407.9073 408.4171 0.0784 -1.0000 -1.0000 3922641 1572716378.50 1.9597 1.9617 407.9887 408.4978 0.0783 -1.0000 -1.0000 3922688 1572716378.60 1.9596 1.9616 407.9170 408.4272 0.0785 -1.0000 -1.0000 3922735 1572716378.70 1.9599 1.9619 407.8449 408.3551 0.0785 -1.0000 -1.0000 3922782 1572716378.80 1.9600 1.9621 407.8724 408.3831 0.0785 -1.0000 -1.0000 3922845 1572716378.90 1.9605 1.9625 407.8453 408.3549 0.0784 -1.0000 -1.0000 3923110 1572716379.00 1.9607 1.9627 407.7497 408.2593 0.0784 -1.0000 -1.0000 3923157 1572716379.10 1.9607 1.9627 407.7282 408.2380 0.0784 -1.0000 -1.0000 3923204 1572716379.20 1.9616 1.9636 407.7570 408.2662 0.0783 -1.0000 -1.0000 3923266 1572716379.30 1.9608 1.9628 407.7163 408.2265 0.0785 -1.0000 -1.0000 3923298 1572716379.40 1.9607 1.9628 407.7359 408.2462 0.0785 -1.0000 -1.0000 3924126 1572716379.50 1.9604 1.9624 407.7973 408.3065 0.0783 -1.0000 -1.0000 3924172 1572716379.60 1.9609 1.9629 407.7824 408.2922 0.0784 -1.0000 -1.0000 3924329 1572716379.70 1.9599 1.9619 407.8368 408.3465 0.0783 -1.0000 -1.0000 3924376 1572716379.80 1.9599 1.9619 407.9336 408.4436 0.0785 -1.0000 -1.0000 3924423 1572716379.90 1.9600 1.9620 407.9247 408.4342 0.0784 -1.0000 -1.0000 3924469 1572716380.00 1.9600 1.9620 407.9109 408.4207 0.0783 -1.0000 -1.0000 3924517 1572716380.10 1.9596 1.9616 407.9232 408.4328 0.0784 -1.0000 -1.0000 3924579 1572716380.20 1.9589 1.9609 407.9465 408.4561 0.0783 -1.0000 -1.0000 3924626 1572716380.30 1.9598 1.9618 407.8830 408.3918 0.0782 -1.0000 -1.0000 3924672 1572716380.40 1.9601 1.9621 407.9890 408.4982 0.0783 -1.0000 -1.0000 3924735 1572716380.50 1.9604 1.9625 407.8801 408.3903 0.0785 -1.0000 -1.0000 3924860 1572716380.60 1.9602 1.9622 407.9031 408.4133 0.0784 -1.0000 -1.0000 3924892 1572716380.70 1.9605 1.9625 407.8031 408.3127 0.0784 -1.0000 -1.0000 3924954 1572716380.80 1.9611 1.9631 407.7069 408.2165 0.0785 -1.0000 -1.0000 3925001 1572716380.90 1.9608 1.9628 407.7448 408.2555 0.0786 -1.0000 -1.0000 3925048 1572716381.00 1.9607 1.9627 407.7439 408.2524 0.0783 -1.0000 -1.0000 3925360 1572716381.10 1.9602 1.9622 407.6950 408.2047 0.0784 -1.0000 -1.0000 3925407 1572716381.20 1.9609 1.9629 407.7786 408.2882 0.0784 -1.0000 -1.0000 3925454 1572716381.30 1.9606 1.9626 407.7468 408.2566 0.0785 -1.0000 -1.0000 3925501 1572716381.40 1.9607 1.9627 407.7096 408.2194 0.0784 -1.0000 -1.0000 3925548 1572716381.50 1.9601 1.9621 407.8535 408.3632 0.0784 -1.0000 -1.0000 3925844 1572716381.60 1.9599 1.9619 407.9233 408.4336 0.0784 -1.0000 -1.0000 3925891 1572716381.70 1.9598 1.9618 407.8325 408.3423 0.0785 -1.0000 -1.0000 3925938 1572716381.80 1.9600 1.9620 407.9382 408.4487 0.0785 -1.0000 -1.0000 3925985 1572716381.90 1.9596 1.9616 407.8581 408.3675 0.0783 -1.0000 -1.0000 3926032 1572716382.00 1.9601 1.9621 407.8613 408.3708 0.0784 -1.0000 -1.0000 3926345 1572716382.10 1.9601 1.9621 407.8844 408.3944 0.0784 -1.0000 -1.0000 3926392 1572716382.20 1.9599 1.9619 407.8927 408.4029 0.0785 -1.0000 -1.0000 3926438 1572716382.30 1.9602 1.9622 407.8225 408.3331 0.0786 -1.0000 -1.0000 3926485 1572716382.40 1.9603 1.9623 407.9110 408.4208 0.0784 -1.0000 -1.0000 3926532 1572716382.50 1.9604 1.9624 407.8533 408.3628 0.0784 -1.0000 -1.0000 3926845 1572716382.60 1.9603 1.9624 407.9071 408.4178 0.0786 -1.0000 -1.0000 3926892 1572716382.70 1.9611 1.9631 407.7263 408.2377 0.0785 -1.0000 -1.0000 3926938 1572716382.80 1.9609 1.9629 407.7429 408.2522 0.0784 -1.0000 -1.0000 3927001 1572716382.90 1.9603 1.9623 407.7494 408.2590 0.0784 -1.0000 -1.0000 3927032 1572716383.00 1.9610 1.9630 407.7773 408.2873 0.0784 -1.0000 -1.0000 3927251 1572716383.10 1.9610 1.9630 407.8021 408.3117 0.0784 -1.0000 -1.0000 3927298 1572716383.20 1.9609 1.9629 407.6608 408.1705 0.0784 -1.0000 -1.0000 3927344 1572716383.30 1.9606 1.9626 407.6989 408.2077 0.0784 -1.0000 -1.0000 3927391 1572716383.40 1.9598 1.9618 407.7364 408.2458 0.0784 -1.0000 -1.0000 3927454 1572716383.50 1.9609 1.9630 407.7203 408.2293 0.0783 -1.0000 -1.0000 3927501 1572716383.60 1.9610 1.9630 407.7610 408.2711 0.0785 -1.0000 -1.0000 3928079 1572716383.70 1.9605 1.9625 407.7050 408.2141 0.0783 -1.0000 -1.0000 3928126 1572716383.80 1.9602 1.9622 407.8332 408.3429 0.0784 -1.0000 -1.0000 3928188 1572716383.90 1.9596 1.9616 407.8062 408.3158 0.0784 -1.0000 -1.0000 3928219 1572716384.00 1.9604 1.9624 407.8330 408.3436 0.0786 -1.0000 -1.0000 3928282 1572716384.10 1.9604 1.9624 407.9783 408.4887 0.0785 -1.0000 -1.0000 3928360 1572716384.20 1.9595 1.9615 407.9597 408.4704 0.0784 -1.0000 -1.0000 3928407 1572716384.30 1.9595 1.9615 407.8850 408.3950 0.0785 -1.0000 -1.0000 3928454 1572716384.40 1.9607 1.9627 407.8229 408.3336 0.0785 -1.0000 -1.0000 3928501 1572716384.50 1.9611 1.9631 407.7841 408.2934 0.0783 -1.0000 -1.0000 3928563 1572716384.60 1.9604 1.9624 407.7821 408.2902 0.0782 -1.0000 -1.0000 3928969 1572716384.70 1.9609 1.9629 407.7489 408.2588 0.0785 -1.0000 -1.0000 3929017 1572716384.80 1.9603 1.9623 407.7181 408.2281 0.0784 -1.0000 -1.0000 3929063 1572716384.90 1.9605 1.9626 407.7420 408.2516 0.0784 -1.0000 -1.0000 3929110 1572716385.00 1.9600 1.9620 407.8539 408.3648 0.0786 -1.0000 -1.0000 3929157 1572716385.10 1.9605 1.9626 407.8234 408.3335 0.0785 -1.0000 -1.0000 3929423 1572716385.20 1.9599 1.9619 407.8705 408.3807 0.0785 -1.0000 -1.0000 3929469 1572716385.30 1.9598 1.9618 407.9223 408.4337 0.0786 -1.0000 -1.0000 3929516 1572716385.40 1.9595 1.9616 407.8852 408.3960 0.0786 -1.0000 -1.0000 3929563 1572716385.50 1.9603 1.9624 407.8592 408.3693 0.0784 -1.0000 -1.0000 3929626 1572716385.60 1.9597 1.9617 407.9641 408.4744 0.0785 -1.0000 -1.0000 3929657 1572716385.70 1.9601 1.9621 407.9230 408.4333 0.0785 -1.0000 -1.0000 3929969 1572716385.80 1.9599 1.9619 407.8787 408.3883 0.0784 -1.0000 -1.0000 3930016 1572716385.90 1.9594 1.9615 407.8336 408.3435 0.0784 -1.0000 -1.0000 3930063 1572716386.00 1.9605 1.9625 407.7189 408.2293 0.0786 -1.0000 -1.0000 3930110 1572716386.10 1.9611 1.9631 407.7297 408.2401 0.0785 -1.0000 -1.0000 3930172 1572716386.20 1.9613 1.9634 407.7108 408.2214 0.0785 -1.0000 -1.0000 3930501 1572716386.30 1.9610 1.9630 407.6430 408.1527 0.0784 -1.0000 -1.0000 3930532 1572716386.40 1.9604 1.9624 407.7755 408.2864 0.0786 -1.0000 -1.0000 3930595 1572716386.50 1.9602 1.9623 407.7070 408.2176 0.0786 -1.0000 -1.0000 3930642 1572716386.60 1.9603 1.9624 407.7538 408.2644 0.0785 -1.0000 -1.0000 3930688 1572716386.70 1.9600 1.9621 407.7641 408.2754 0.0786 -1.0000 -1.0000 3930876 1572716386.80 1.9601 1.9621 407.9125 408.4227 0.0785 -1.0000 -1.0000 3930923 1572716386.90 1.9599 1.9619 407.8002 408.3092 0.0783 -1.0000 -1.0000 3930969 1572716387.00 1.9592 1.9612 407.8027 408.3132 0.0786 -1.0000 -1.0000 3931017 1572716387.10 1.9602 1.9622 407.8963 408.4068 0.0785 -1.0000 -1.0000 3931063 1572716387.20 1.9605 1.9625 407.9467 408.4577 0.0786 -1.0000 -1.0000 3931407 1572716387.30 1.9601 1.9621 407.8945 408.4052 0.0786 -1.0000 -1.0000 3931454 1572716387.40 1.9605 1.9625 407.8228 408.3330 0.0784 -1.0000 -1.0000 3931501 1572716387.50 1.9608 1.9628 407.8234 408.3339 0.0785 -1.0000 -1.0000 3931548 1572716387.60 1.9603 1.9623 407.7437 408.2542 0.0786 -1.0000 -1.0000 3931594 1572716387.70 1.9606 1.9626 407.7971 408.3080 0.0786 -1.0000 -1.0000 3932110 1572716387.80 1.9603 1.9623 407.6856 408.1956 0.0785 -1.0000 -1.0000 3932157 1572716387.90 1.9606 1.9626 407.6972 408.2079 0.0785 -1.0000 -1.0000 3932204 1572716388.00 1.9613 1.9633 407.7825 408.2919 0.0784 -1.0000 -1.0000 3932251 1572716388.10 1.9599 1.9619 407.7206 408.2313 0.0785 -1.0000 -1.0000 3932298 1572716388.20 1.9600 1.9620 407.7939 408.3043 0.0786 -1.0000 -1.0000 3932610 1572716388.30 1.9602 1.9622 407.8850 408.3950 0.0783 -1.0000 -1.0000 3932657 1572716388.40 1.9603 1.9623 407.8777 408.3882 0.0785 -1.0000 -1.0000 3932720 1572716388.50 1.9598 1.9618 407.8561 408.3664 0.0785 -1.0000 -1.0000 3932782 1572716388.60 1.9604 1.9624 407.8335 408.3438 0.0785 -1.0000 -1.0000 3932813 1572716388.70 1.9603 1.9624 407.7414 408.2523 0.0786 -1.0000 -1.0000 3933344 1572716388.80 1.9603 1.9623 407.8394 408.3503 0.0785 -1.0000 -1.0000 3933391 1572716388.90 1.9603 1.9623 407.7839 408.2946 0.0786 -1.0000 -1.0000 3933438 1572716389.00 1.9604 1.9624 407.7052 408.2161 0.0786 -1.0000 -1.0000 3933485 1572716389.10 1.9605 1.9625 407.7369 408.2475 0.0786 -1.0000 -1.0000 3933532 1572716389.20 1.9600 1.9620 407.7553 408.2660 0.0786 -1.0000 -1.0000 3933860 1572716389.30 1.9609 1.9629 407.7625 408.2729 0.0785 -1.0000 -1.0000 3933891 1572716389.40 1.9592 1.9612 407.9253 408.4362 0.0786 -1.0000 -1.0000 3933938 1572716389.50 1.9602 1.9622 407.9293 408.4402 0.0785 -1.0000 -1.0000 3934001 1572716389.60 1.9596 1.9616 407.8538 408.3635 0.0784 -1.0000 -1.0000 3934032 1572716389.70 1.9593 1.9613 407.9640 408.4748 0.0786 -1.0000 -1.0000 3934094 1572716389.80 1.9601 1.9621 407.9430 408.4541 0.0786 -1.0000 -1.0000 3934141 1572716389.90 1.9603 1.9623 407.9807 408.4916 0.0786 -1.0000 -1.0000 3934188 1572716390.00 1.9602 1.9622 407.9671 408.4784 0.0786 -1.0000 -1.0000 3934266 1572716390.10 1.9604 1.9625 407.8643 408.3757 0.0786 -1.0000 -1.0000 3934329 1572716390.20 1.9604 1.9624 407.8463 408.3570 0.0786 -1.0000 -1.0000 3934376 1572716390.30 1.9614 1.9634 407.9013 408.4122 0.0786 -1.0000 -1.0000 3934610 1572716390.40 1.9608 1.9628 407.8437 408.3553 0.0787 -1.0000 -1.0000 3934688 1572716390.50 1.9597 1.9617 407.7811 408.2921 0.0786 -1.0000 -1.0000 3934751 1572716390.60 1.9598 1.9618 407.7433 408.2542 0.0786 -1.0000 -1.0000 3934782 1572716390.70 1.9602 1.9623 407.7906 408.3013 0.0786 -1.0000 -1.0000 3934845 1572716390.80 1.9598 1.9618 407.8873 408.3986 0.0787 -1.0000 -1.0000 3935001 1572716390.90 1.9603 1.9623 407.8916 408.4029 0.0786 -1.0000 -1.0000 3935048 1572716391.00 1.9603 1.9624 407.8373 408.3492 0.0787 -1.0000 -1.0000 3935095 1572716391.10 1.9603 1.9623 407.8127 408.3236 0.0786 -1.0000 -1.0000 3935141 1572716391.20 1.9591 1.9611 407.8281 408.3392 0.0786 -1.0000 -1.0000 3935204 1572716391.30 1.9598 1.9618 407.9466 408.4570 0.0786 -1.0000 -1.0000 3935657 1572716391.40 1.9599 1.9619 407.8999 408.4120 0.0788 -1.0000 -1.0000 3935704 1572716391.50 1.9596 1.9616 407.7954 408.3071 0.0787 -1.0000 -1.0000 3935751 1572716391.60 1.9597 1.9617 407.8832 408.3951 0.0786 -1.0000 -1.0000 3935798 1572716391.70 1.9601 1.9621 407.8112 408.3215 0.0785 -1.0000 -1.0000 3935844 1572716391.80 1.9603 1.9623 407.8262 408.3372 0.0787 -1.0000 -1.0000 3936110 1572716391.90 1.9600 1.9621 407.8079 408.3202 0.0788 -1.0000 -1.0000 3936157 1572716392.00 1.9593 1.9613 407.7557 408.2677 0.0788 -1.0000 -1.0000 3936204 1572716392.10 1.9604 1.9625 407.7719 408.2832 0.0787 -1.0000 -1.0000 3936251 1572716392.20 1.9602 1.9622 407.7235 408.2353 0.0787 -1.0000 -1.0000 3936313 1572716392.30 1.9605 1.9625 407.7488 408.2602 0.0787 -1.0000 -1.0000 3936469 1572716392.40 1.9601 1.9621 407.7816 408.2935 0.0787 -1.0000 -1.0000 3936516 1572716392.50 1.9608 1.9628 407.7997 408.3107 0.0787 -1.0000 -1.0000 3936563 1572716392.60 1.9609 1.9630 407.7393 408.2509 0.0787 -1.0000 -1.0000 3936610 1572716392.70 1.9606 1.9626 407.7272 408.2379 0.0787 -1.0000 -1.0000 3936672 1572716392.80 1.9603 1.9624 407.7457 408.2576 0.0786 -1.0000 -1.0000 3937126 1572716392.90 1.9598 1.9619 407.8900 408.4010 0.0786 -1.0000 -1.0000 3937172 1572716393.00 1.9603 1.9623 407.8228 408.3335 0.0787 -1.0000 -1.0000 3937219 1572716393.10 1.9599 1.9620 407.8525 408.3652 0.0788 -1.0000 -1.0000 3937282 1572716393.20 1.9601 1.9622 407.9705 408.4813 0.0785 -1.0000 -1.0000 3937423 1572716393.30 1.9606 1.9626 407.8525 408.3638 0.0786 -1.0000 -1.0000 3937454 1572716393.40 1.9599 1.9619 407.8781 408.3900 0.0788 -1.0000 -1.0000 3937516 1572716393.50 1.9601 1.9621 407.8885 408.3999 0.0787 -1.0000 -1.0000 3937563 1572716393.60 1.9604 1.9624 407.8396 408.3509 0.0786 -1.0000 -1.0000 3937610 1572716393.70 1.9607 1.9627 407.8536 408.3647 0.0786 -1.0000 -1.0000 3937657 1572716393.80 1.9608 1.9628 407.8677 408.3779 0.0785 -1.0000 -1.0000 3937704 1572716393.90 1.9607 1.9627 407.8341 408.3453 0.0786 -1.0000 -1.0000 3938126 1572716394.00 1.9608 1.9629 407.8036 408.3152 0.0787 -1.0000 -1.0000 3938172 1572716394.10 1.9608 1.9628 407.7876 408.2986 0.0786 -1.0000 -1.0000 3938220 1572716394.20 1.9601 1.9621 407.8736 408.3849 0.0786 -1.0000 -1.0000 3938282 1572716394.30 1.9599 1.9619 407.8704 408.3819 0.0788 -1.0000 -1.0000 3938313 1572716394.40 1.9600 1.9621 407.8955 408.4075 0.0787 -1.0000 -1.0000 3938876 1572716394.50 1.9600 1.9620 407.8889 408.4000 0.0786 -1.0000 -1.0000 3938938 1572716394.60 1.9599 1.9620 407.9441 408.4551 0.0786 -1.0000 -1.0000 3938969 1572716394.70 1.9594 1.9614 407.8266 408.3373 0.0786 -1.0000 -1.0000 3939032 1572716394.80 1.9598 1.9619 407.9807 408.4923 0.0787 -1.0000 -1.0000 3939079 1572716394.90 1.9600 1.9620 407.8155 408.3275 0.0788 -1.0000 -1.0000 3939344 1572716395.00 1.9602 1.9622 407.8731 408.3846 0.0786 -1.0000 -1.0000 3939391 1572716395.10 1.9605 1.9625 407.7214 408.2320 0.0785 -1.0000 -1.0000 3939438 1572716395.20 1.9603 1.9624 407.6950 408.2061 0.0787 -1.0000 -1.0000 3939485 1572716395.30 1.9608 1.9628 407.7761 408.2883 0.0787 -1.0000 -1.0000 3939532 1572716395.40 1.9608 1.9628 407.7144 408.2254 0.0786 -1.0000 -1.0000 3939766 1572716395.50 1.9602 1.9622 407.7839 408.2960 0.0788 -1.0000 -1.0000 3939813 1572716395.60 1.9597 1.9617 407.7892 408.3009 0.0787 -1.0000 -1.0000 3939860 1572716395.70 1.9604 1.9624 407.8281 408.3397 0.0787 -1.0000 -1.0000 3939907 1572716395.80 1.9600 1.9621 407.9073 408.4195 0.0787 -1.0000 -1.0000 3939954 1572716395.90 1.9600 1.9620 407.8998 408.4112 0.0786 -1.0000 -1.0000 3940001 1572716396.00 1.9609 1.9630 407.9346 408.4462 0.0787 -1.0000 -1.0000 3940220 1572716396.10 1.9604 1.9624 407.8662 408.3772 0.0785 -1.0000 -1.0000 3940266 1572716396.20 1.9611 1.9631 407.7832 408.2932 0.0786 -1.0000 -1.0000 3940329 1572716396.30 1.9600 1.9620 407.7386 408.2499 0.0786 -1.0000 -1.0000 3940360 1572716396.40 1.9606 1.9626 407.7100 408.2216 0.0787 -1.0000 -1.0000 3940423 1572716396.50 1.9605 1.9626 407.7542 408.2649 0.0786 -1.0000 -1.0000 3940735 1572716396.60 1.9605 1.9625 407.7344 408.2460 0.0787 -1.0000 -1.0000 3940782 1572716396.70 1.9601 1.9621 407.7233 408.2337 0.0786 -1.0000 -1.0000 3940829 1572716396.80 1.9607 1.9627 407.7426 408.2536 0.0786 -1.0000 -1.0000 3940876 1572716396.90 1.9609 1.9629 407.7286 408.2406 0.0788 -1.0000 -1.0000 3940923 1572716397.00 1.9606 1.9626 407.6884 408.2005 0.0788 -1.0000 -1.0000 3941282 1572716397.10 1.9604 1.9624 407.8356 408.3474 0.0786 -1.0000 -1.0000 3941329 1572716397.20 1.9595 1.9615 407.9058 408.4176 0.0787 -1.0000 -1.0000 3941391 1572716397.30 1.9601 1.9622 407.8643 408.3750 0.0786 -1.0000 -1.0000 3941423 1572716397.40 1.9607 1.9627 407.8251 408.3364 0.0786 -1.0000 -1.0000 3941485 1572716397.50 1.9609 1.9629 407.8680 408.3820 0.0791 -1.0000 -1.0000 3941735 1572716397.60 1.9604 1.9625 407.8588 408.3704 0.0787 -1.0000 -1.0000 3941782 1572716397.70 1.9606 1.9626 407.7862 408.2983 0.0788 -1.0000 -1.0000 3941829 1572716397.80 1.9607 1.9628 407.7994 408.3108 0.0786 -1.0000 -1.0000 3941876 1572716397.90 1.9609 1.9630 407.7191 408.2297 0.0786 -1.0000 -1.0000 3941923 1572716398.00 1.9606 1.9626 407.7171 408.2291 0.0788 -1.0000 -1.0000 3942110 1572716398.10 1.9605 1.9625 407.7052 408.2158 0.0786 -1.0000 -1.0000 3942157 1572716398.20 1.9608 1.9628 407.7949 408.3071 0.0788 -1.0000 -1.0000 3942204 1572716398.30 1.9596 1.9616 407.9011 408.4129 0.0787 -1.0000 -1.0000 3942251 1572716398.40 1.9605 1.9626 407.8918 408.4032 0.0787 -1.0000 -1.0000 3942329 1572716398.50 1.9599 1.9619 407.8961 408.4081 0.0788 -1.0000 -1.0000 3942657 1572716398.60 1.9601 1.9621 407.8853 408.3977 0.0788 -1.0000 -1.0000 3942688 1572716398.70 1.9610 1.9630 407.8342 408.3466 0.0788 -1.0000 -1.0000 3942751 1572716398.80 1.9608 1.9628 407.9195 408.4309 0.0787 -1.0000 -1.0000 3942798 1572716398.90 1.9594 1.9614 407.9372 408.4489 0.0787 -1.0000 -1.0000 3942845 1572716399.00 1.9598 1.9618 407.8616 408.3730 0.0787 -1.0000 -1.0000 3943110 1572716399.10 1.9609 1.9629 407.8969 408.4085 0.0787 -1.0000 -1.0000 3943157 1572716399.20 1.9606 1.9626 407.8709 408.3833 0.0788 -1.0000 -1.0000 3943219 1572716399.30 1.9603 1.9623 407.8009 408.3132 0.0788 -1.0000 -1.0000 3943251 1572716399.40 1.9600 1.9621 407.7487 408.2609 0.0788 -1.0000 -1.0000 3943313 1572716399.50 1.9608 1.9628 407.7361 408.2481 0.0788 -1.0000 -1.0000 3943641 1572716399.60 1.9615 1.9636 407.8177 408.3305 0.0789 -1.0000 -1.0000 3943688 1572716399.70 1.9602 1.9623 407.8109 408.3232 0.0788 -1.0000 -1.0000 3943735 1572716399.80 1.9600 1.9620 407.9261 408.4389 0.0789 -1.0000 -1.0000 3943798 1572716399.90 1.9601 1.9621 407.9005 408.4131 0.0789 -1.0000 -1.0000 3943829 1572716400.00 1.9600 1.9620 407.8653 408.3772 0.0787 -1.0000 -1.0000 3944157 1572716400.10 1.9603 1.9623 408.0158 408.5280 0.0787 -1.0000 -1.0000 3944204 1572716400.20 1.9592 1.9612 407.8955 408.4070 0.0787 -1.0000 -1.0000 3944251 1572716400.30 1.9594 1.9615 407.8808 408.3920 0.0786 -1.0000 -1.0000 3944298 1572716400.40 1.9599 1.9619 407.8035 408.3157 0.0788 -1.0000 -1.0000 3944376 1572716400.50 1.9606 1.9626 407.7963 408.3084 0.0789 -1.0000 -1.0000 3944423 1572716400.60 1.9612 1.9632 407.7359 408.2480 0.0787 -1.0000 -1.0000 3944626 1572716400.70 1.9606 1.9626 407.7159 408.2260 0.0786 -1.0000 -1.0000 3944688 1572716400.80 1.9603 1.9624 407.7850 408.2974 0.0788 -1.0000 -1.0000 3944735 1572716400.90 1.9610 1.9630 407.8010 408.3129 0.0787 -1.0000 -1.0000 3944782 1572716401.00 1.9609 1.9629 407.7311 408.2428 0.0787 -1.0000 -1.0000 3944829 1572716401.10 1.9594 1.9615 407.7749 408.2869 0.0788 -1.0000 -1.0000 3945266 1572716401.20 1.9594 1.9614 407.8802 408.3924 0.0787 -1.0000 -1.0000 3945313 1572716401.30 1.9592 1.9613 407.8729 408.3855 0.0789 -1.0000 -1.0000 3945360 1572716401.40 1.9593 1.9613 407.8492 408.3623 0.0789 -1.0000 -1.0000 3945407 1572716401.50 1.9601 1.9621 407.8862 408.3980 0.0787 -1.0000 -1.0000 3945454 1572716401.60 1.9601 1.9621 407.8216 408.3341 0.0788 -1.0000 -1.0000 3945860 1572716401.70 1.9605 1.9625 407.8140 408.3261 0.0788 -1.0000 -1.0000 3945923 1572716401.80 1.9605 1.9625 407.8415 408.3543 0.0789 -1.0000 -1.0000 3945969 1572716401.90 1.9611 1.9631 407.7903 408.3016 0.0787 -1.0000 -1.0000 3946016 1572716402.00 1.9600 1.9620 407.6998 408.2116 0.0788 -1.0000 -1.0000 3946063 1572716402.10 1.9603 1.9623 407.7819 408.2930 0.0786 -1.0000 -1.0000 3946376 1572716402.20 1.9604 1.9624 407.7924 408.3043 0.0788 -1.0000 -1.0000 3946423 1572716402.30 1.9605 1.9625 407.8031 408.3157 0.0788 -1.0000 -1.0000 3946469 1572716402.40 1.9606 1.9627 407.7422 408.2546 0.0788 -1.0000 -1.0000 3946517 1572716402.50 1.9594 1.9615 407.7998 408.3120 0.0788 -1.0000 -1.0000 3946579 1572716402.60 1.9594 1.9614 407.9184 408.4309 0.0789 -1.0000 -1.0000 3946876 1572716402.70 1.9602 1.9622 407.8781 408.3906 0.0788 -1.0000 -1.0000 3946923 1572716402.80 1.9599 1.9619 407.9752 408.4879 0.0788 -1.0000 -1.0000 3946985 1572716402.90 1.9601 1.9621 407.8550 408.3675 0.0788 -1.0000 -1.0000 3947017 1572716403.00 1.9598 1.9618 407.8783 408.3913 0.0789 -1.0000 -1.0000 3947079 1572716403.10 1.9601 1.9621 407.7244 408.2369 0.0789 -1.0000 -1.0000 3947391 1572716403.20 1.9606 1.9627 407.7809 408.2932 0.0788 -1.0000 -1.0000 3947438 1572716403.30 1.9607 1.9627 407.8080 408.3213 0.0789 -1.0000 -1.0000 3947485 1572716403.40 1.9612 1.9632 407.8460 408.3583 0.0789 -1.0000 -1.0000 3947532 1572716403.50 1.9606 1.9626 407.7642 408.2767 0.0788 -1.0000 -1.0000 3947594 1572716403.60 1.9603 1.9623 407.6895 408.2017 0.0788 -1.0000 -1.0000 3948126 1572716403.70 1.9610 1.9631 407.7338 408.2459 0.0789 -1.0000 -1.0000 3948188 1572716403.80 1.9606 1.9626 407.8970 408.4099 0.0789 -1.0000 -1.0000 3948313 1572716403.90 1.9597 1.9617 407.9323 408.4440 0.0787 -1.0000 -1.0000 3948360 1572716404.00 1.9596 1.9616 407.9851 408.4978 0.0789 -1.0000 -1.0000 3948407 1572716404.10 1.9601 1.9621 407.9111 408.4240 0.0789 -1.0000 -1.0000 3948454 1572716404.20 1.9600 1.9620 407.9577 408.4693 0.0787 -1.0000 -1.0000 3948517 1572716404.30 1.9602 1.9623 407.9498 408.4626 0.0789 -1.0000 -1.0000 3948563 1572716404.40 1.9597 1.9617 407.8920 408.4048 0.0789 -1.0000 -1.0000 3948610 1572716404.50 1.9603 1.9623 407.7975 408.3109 0.0789 -1.0000 -1.0000 3948657 1572716404.60 1.9601 1.9622 407.7962 408.3088 0.0788 -1.0000 -1.0000 3948704 1572716404.70 1.9609 1.9629 407.7620 408.2741 0.0788 -1.0000 -1.0000 3949219 1572716404.80 1.9609 1.9629 407.8765 408.3896 0.0790 -1.0000 -1.0000 3949282 1572716404.90 1.9607 1.9627 407.8003 408.3133 0.0788 -1.0000 -1.0000 3949313 1572716405.00 1.9604 1.9624 407.8441 408.3568 0.0789 -1.0000 -1.0000 3949376 1572716405.10 1.9607 1.9627 407.8069 408.3194 0.0788 -1.0000 -1.0000 3949423 1572716405.20 1.9596 1.9616 407.8276 408.3392 0.0787 -1.0000 -1.0000 3949626 1572716405.30 1.9603 1.9623 407.9104 408.4232 0.0788 -1.0000 -1.0000 3949657 1572716405.40 1.9596 1.9617 407.9558 408.4676 0.0788 -1.0000 -1.0000 3949735 1572716405.50 1.9599 1.9619 407.9978 408.5105 0.0788 -1.0000 -1.0000 3949782 1572716405.60 1.9597 1.9617 407.9649 408.4774 0.0788 -1.0000 -1.0000 3949829 1572716405.70 1.9598 1.9618 408.0080 408.5212 0.0789 -1.0000 -1.0000 3949876 1572716405.80 1.9599 1.9619 407.8995 408.4117 0.0788 -1.0000 -1.0000 3949923 1572716405.90 1.9604 1.9624 407.9893 408.5016 0.0788 -1.0000 -1.0000 3949969 1572716406.00 1.9607 1.9628 408.0305 408.5432 0.0788 -1.0000 -1.0000 3950016 1572716406.10 1.9603 1.9623 407.7734 408.2856 0.0788 -1.0000 -1.0000 3950079 1572716406.20 1.9605 1.9626 407.7650 408.2780 0.0789 -1.0000 -1.0000 3950407 1572716406.30 1.9609 1.9630 407.7414 408.2535 0.0788 -1.0000 -1.0000 3950438 1572716406.40 1.9605 1.9625 407.7683 408.2807 0.0789 -1.0000 -1.0000 3950501 1572716406.50 1.9608 1.9629 407.7878 408.3005 0.0788 -1.0000 -1.0000 3950548 1572716406.60 1.9612 1.9632 407.8054 408.3171 0.0787 -1.0000 -1.0000 3950595 1572716406.70 1.9602 1.9622 407.7451 408.2570 0.0788 -1.0000 -1.0000 3950860 1572716406.80 1.9605 1.9625 407.7455 408.2580 0.0788 -1.0000 -1.0000 3950907 1572716406.90 1.9604 1.9625 407.6921 408.2041 0.0788 -1.0000 -1.0000 3950954 1572716407.00 1.9602 1.9623 407.7575 408.2695 0.0787 -1.0000 -1.0000 3951001 1572716407.10 1.9606 1.9626 407.8362 408.3484 0.0789 -1.0000 -1.0000 3951063 1572716407.20 1.9592 1.9612 407.9255 408.4383 0.0788 -1.0000 -1.0000 3951110 1572716407.30 1.9596 1.9616 407.9452 408.4577 0.0789 -1.0000 -1.0000 3951891 1572716407.40 1.9604 1.9624 407.8947 408.4075 0.0788 -1.0000 -1.0000 3951938 1572716407.50 1.9598 1.9619 407.9111 408.4231 0.0787 -1.0000 -1.0000 3952001 1572716407.60 1.9597 1.9618 407.9105 408.4230 0.0788 -1.0000 -1.0000 3952032 1572716407.70 1.9599 1.9619 407.9107 408.4236 0.0789 -1.0000 -1.0000 3952094 1572716407.80 1.9604 1.9625 407.8667 408.3789 0.0788 -1.0000 -1.0000 3952141 1572716407.90 1.9610 1.9630 407.8407 408.3531 0.0788 -1.0000 -1.0000 3952188 1572716408.00 1.9603 1.9623 407.8166 408.3291 0.0789 -1.0000 -1.0000 3952235 1572716408.10 1.9613 1.9634 407.7943 408.3074 0.0789 -1.0000 -1.0000 3952282 1572716408.20 1.9611 1.9631 407.8062 408.3180 0.0788 -1.0000 -1.0000 3952329 1572716408.30 1.9603 1.9623 407.7729 408.2850 0.0788 -1.0000 -1.0000 3952595 1572716408.40 1.9601 1.9621 407.8598 408.3726 0.0789 -1.0000 -1.0000 3952642 1572716408.50 1.9601 1.9621 407.8821 408.3957 0.0789 -1.0000 -1.0000 3952704 1572716408.60 1.9591 1.9611 407.9301 408.4434 0.0790 -1.0000 -1.0000 3952735 1572716408.70 1.9595 1.9616 407.9348 408.4483 0.0789 -1.0000 -1.0000 3952798 1572716408.80 1.9602 1.9622 407.9693 408.4818 0.0788 -1.0000 -1.0000 3953626 1572716408.90 1.9607 1.9627 407.9594 408.4719 0.0789 -1.0000 -1.0000 3953672 1572716409.00 1.9604 1.9625 407.8396 408.3529 0.0790 -1.0000 -1.0000 3953719 1572716409.10 1.9603 1.9624 407.7572 408.2700 0.0789 -1.0000 -1.0000 3953766 1572716409.20 1.9611 1.9631 407.7743 408.2870 0.0789 -1.0000 -1.0000 3953829 1572716409.30 1.9604 1.9625 407.7895 408.3026 0.0789 -1.0000 -1.0000 3953860 1572716409.40 1.9609 1.9629 407.8398 408.3519 0.0787 -1.0000 -1.0000 3953923 1572716409.50 1.9604 1.9625 407.7417 408.2532 0.0787 -1.0000 -1.0000 3953969 1572716409.60 1.9612 1.9632 407.7656 408.2785 0.0789 -1.0000 -1.0000 3954016 1572716409.70 1.9603 1.9623 407.8611 408.3732 0.0787 -1.0000 -1.0000 3954063 1572716409.80 1.9602 1.9623 407.8960 408.4083 0.0788 -1.0000 -1.0000 3954235 1572716409.90 1.9603 1.9623 407.8694 408.3820 0.0788 -1.0000 -1.0000 3954266 1572716410.00 1.9602 1.9622 407.9077 408.4204 0.0789 -1.0000 -1.0000 3954329 1572716410.10 1.9597 1.9617 408.0077 408.5204 0.0788 -1.0000 -1.0000 3954376 1572716410.20 1.9594 1.9614 407.9444 408.4575 0.0789 -1.0000 -1.0000 3954438 1572716410.30 1.9601 1.9621 407.9221 408.4358 0.0790 -1.0000 -1.0000 3955017 1572716410.40 1.9606 1.9626 407.9791 408.4920 0.0789 -1.0000 -1.0000 3955079 1572716410.50 1.9603 1.9623 407.7699 408.2825 0.0788 -1.0000 -1.0000 3955126 1572716410.60 1.9605 1.9625 407.7560 408.2685 0.0789 -1.0000 -1.0000 3955172 1572716410.70 1.9603 1.9623 407.8655 408.3771 0.0788 -1.0000 -1.0000 3955219 1572716410.80 1.9609 1.9630 407.7290 408.2427 0.0790 -1.0000 -1.0000 3955376 1572716410.90 1.9614 1.9634 407.8124 408.3247 0.0787 -1.0000 -1.0000 3955423 1572716411.00 1.9600 1.9620 407.8411 408.3539 0.0788 -1.0000 -1.0000 3955469 1572716411.10 1.9608 1.9628 407.8581 408.3699 0.0787 -1.0000 -1.0000 3955532 1572716411.20 1.9596 1.9617 407.8638 408.3763 0.0789 -1.0000 -1.0000 3955579 1572716411.30 1.9596 1.9616 407.9118 408.4255 0.0789 -1.0000 -1.0000 3955626 1572716411.40 1.9598 1.9618 407.7894 408.3016 0.0788 -1.0000 -1.0000 3955891 1572716411.50 1.9596 1.9616 407.8520 408.3654 0.0790 -1.0000 -1.0000 3955938 1572716411.60 1.9600 1.9620 407.8706 408.3838 0.0789 -1.0000 -1.0000 3955985 1572716411.70 1.9603 1.9623 407.9037 408.4165 0.0789 -1.0000 -1.0000 3956032 1572716411.80 1.9599 1.9620 407.9780 408.4902 0.0787 -1.0000 -1.0000 3956079 1572716411.90 1.9605 1.9625 407.8721 408.3845 0.0789 -1.0000 -1.0000 3956126 1572716412.00 1.9606 1.9627 407.7928 408.3054 0.0788 -1.0000 -1.0000 3956172 1572716412.10 1.9609 1.9629 407.8210 408.3336 0.0789 -1.0000 -1.0000 3956235 1572716412.20 1.9607 1.9627 407.7993 408.3117 0.0789 -1.0000 -1.0000 3956282 1572716412.30 1.9614 1.9634 407.7091 408.2217 0.0788 -1.0000 -1.0000 3956329 1572716412.40 1.9605 1.9625 407.8184 408.3317 0.0790 -1.0000 -1.0000 3956688 1572716412.50 1.9601 1.9621 407.7102 408.2238 0.0790 -1.0000 -1.0000 3956735 1572716412.60 1.9606 1.9626 407.7862 408.2996 0.0790 -1.0000 -1.0000 3956782 1572716412.70 1.9599 1.9619 407.8216 408.3334 0.0788 -1.0000 -1.0000 3956829 1572716412.80 1.9599 1.9619 407.8736 408.3871 0.0789 -1.0000 -1.0000 3956876 1572716412.90 1.9603 1.9623 407.8656 408.3786 0.0789 -1.0000 -1.0000 3957126 1572716413.00 1.9597 1.9618 407.9536 408.4669 0.0789 -1.0000 -1.0000 3957172 1572716413.10 1.9607 1.9627 408.0090 408.5222 0.0789 -1.0000 -1.0000 3957235 1572716413.20 1.9599 1.9620 407.9426 408.4553 0.0789 -1.0000 -1.0000 3957282 1572716413.30 1.9604 1.9624 407.8994 408.4129 0.0789 -1.0000 -1.0000 3957485 1572716413.40 1.9607 1.9627 407.8213 408.3339 0.0789 -1.0000 -1.0000 3957641 1572716413.50 1.9600 1.9621 407.7936 408.3063 0.0789 -1.0000 -1.0000 3957688 1572716413.60 1.9597 1.9617 407.7860 408.2994 0.0790 -1.0000 -1.0000 3957735 1572716413.70 1.9611 1.9631 407.8479 408.3607 0.0788 -1.0000 -1.0000 3957782 1572716413.80 1.9603 1.9624 407.7724 408.2850 0.0789 -1.0000 -1.0000 3957844 1572716413.90 1.9604 1.9624 407.7611 408.2738 0.0789 -1.0000 -1.0000 3957876 1572716414.00 1.9605 1.9625 407.7915 408.3048 0.0790 -1.0000 -1.0000 3958141 1572716414.10 1.9600 1.9621 407.8417 408.3541 0.0788 -1.0000 -1.0000 3958188 1572716414.20 1.9600 1.9620 407.8892 408.4016 0.0789 -1.0000 -1.0000 3958251 1572716414.30 1.9601 1.9622 407.8836 408.3962 0.0788 -1.0000 -1.0000 3958282 1572716414.40 1.9595 1.9616 407.8439 408.3565 0.0788 -1.0000 -1.0000 3958345 1572716414.50 1.9602 1.9622 407.8839 408.3968 0.0789 -1.0000 -1.0000 3958735 1572716414.60 1.9594 1.9614 407.9520 408.4651 0.0789 -1.0000 -1.0000 3958766 1572716414.70 1.9595 1.9615 407.9272 408.4401 0.0789 -1.0000 -1.0000 3958813 1572716414.80 1.9604 1.9624 407.9441 408.4566 0.0788 -1.0000 -1.0000 3958876 1572716414.90 1.9604 1.9624 407.8359 408.3485 0.0789 -1.0000 -1.0000 3958907 1572716415.00 1.9605 1.9625 407.7560 408.2690 0.0789 -1.0000 -1.0000 3959376 1572716415.10 1.9601 1.9621 407.7796 408.2927 0.0789 -1.0000 -1.0000 3959423 1572716415.20 1.9602 1.9622 407.7658 408.2785 0.0789 -1.0000 -1.0000 3959485 1572716415.30 1.9602 1.9623 407.7818 408.2930 0.0788 -1.0000 -1.0000 3959532 1572716415.40 1.9602 1.9622 407.7471 408.2605 0.0789 -1.0000 -1.0000 3959579 1572716415.50 1.9606 1.9626 407.7466 408.2594 0.0789 -1.0000 -1.0000 3959751 1572716415.60 1.9599 1.9620 407.7522 408.2648 0.0789 -1.0000 -1.0000 3959782 1572716415.70 1.9603 1.9624 407.7699 408.2835 0.0791 -1.0000 -1.0000 3959844 1572716415.80 1.9603 1.9623 407.8642 408.3774 0.0789 -1.0000 -1.0000 3959891 1572716415.90 1.9609 1.9629 407.9119 408.4247 0.0789 -1.0000 -1.0000 3959938 1572716416.00 1.9605 1.9625 407.9044 408.4174 0.0789 -1.0000 -1.0000 4000407 1572716416.10 1.9599 1.9619 407.8827 408.3956 0.0789 -1.0000 -1.0000 4000454 1572716416.20 1.9601 1.9621 407.8894 408.4027 0.0789 -1.0000 -1.0000 4000516 1572716416.30 1.9604 1.9624 407.9153 408.4294 0.0790 -1.0000 -1.0000 4000548 1572716416.40 1.9602 1.9623 407.8281 408.3400 0.0788 -1.0000 -1.0000 4000610 1572716416.50 1.9606 1.9626 407.8328 408.3456 0.0788 -1.0000 -1.0000 4000876 1572716416.60 1.9604 1.9624 407.7159 408.2289 0.0789 -1.0000 -1.0000 4000907 1572716416.70 1.9607 1.9627 407.7103 408.2224 0.0789 -1.0000 -1.0000 4000969 1572716416.80 1.9606 1.9626 407.6876 408.2011 0.0790 -1.0000 -1.0000 4001016 1572716416.90 1.9607 1.9627 407.8024 408.3148 0.0788 -1.0000 -1.0000 4001063 1572716417.00 1.9604 1.9624 407.6675 408.1801 0.0790 -1.0000 -1.0000 4001485 1572716417.10 1.9598 1.9619 407.7857 408.2993 0.0790 -1.0000 -1.0000 4001532 1572716417.20 1.9596 1.9616 407.8878 408.4008 0.0789 -1.0000 -1.0000 4001594 1572716417.30 1.9592 1.9612 407.8356 408.3485 0.0789 -1.0000 -1.0000 4001626 1572716417.40 1.9591 1.9612 407.9034 408.4167 0.0790 -1.0000 -1.0000 4001688 1572716417.50 1.9594 1.9614 407.9022 408.4159 0.0790 -1.0000 -1.0000 4001735 1572716417.60 1.9602 1.9623 407.8980 408.4117 0.0790 -1.0000 -1.0000 4001985 1572716417.70 1.9601 1.9621 407.8559 408.3700 0.0791 -1.0000 -1.0000 4002032 1572716417.80 1.9603 1.9623 407.8386 408.3511 0.0788 -1.0000 -1.0000 4002079 1572716417.90 1.9605 1.9626 407.7733 408.2856 0.0788 -1.0000 -1.0000 4002126 1572716418.00 1.9612 1.9633 407.7150 408.2287 0.0790 -1.0000 -1.0000 4002172 1572716418.10 1.9601 1.9621 407.8361 408.3494 0.0789 -1.0000 -1.0000 4003016 1572716418.20 1.9608 1.9628 407.7735 408.2861 0.0788 -1.0000 -1.0000 4003063 1572716418.30 1.9601 1.9622 407.8645 408.3771 0.0788 -1.0000 -1.0000 4003142 1572716418.40 1.9603 1.9623 407.8848 408.3976 0.0789 -1.0000 -1.0000 4003188 1572716418.50 1.9606 1.9627 407.9311 408.4433 0.0787 -1.0000 -1.0000 4003251 1572716418.60 1.9602 1.9623 408.0037 408.5168 0.0789 -1.0000 -1.0000 4003282 1572716418.70 1.9599 1.9619 407.9231 408.4366 0.0790 -1.0000 -1.0000 4003345 1572716418.80 1.9598 1.9618 407.9501 408.4631 0.0789 -1.0000 -1.0000 4003392 1572716418.90 1.9599 1.9620 407.9816 408.4942 0.0788 -1.0000 -1.0000 4003438 1572716419.00 1.9599 1.9619 407.9669 408.4797 0.0789 -1.0000 -1.0000 4003485 1572716419.10 1.9600 1.9620 407.9264 408.4403 0.0790 -1.0000 -1.0000 4003532 1572716419.20 1.9600 1.9621 407.7782 408.2901 0.0788 -1.0000 -1.0000 4003595 1572716419.30 1.9597 1.9618 407.8127 408.3259 0.0790 -1.0000 -1.0000 4003626 1572716419.40 1.9606 1.9626 407.7767 408.2900 0.0789 -1.0000 -1.0000 4003688 1572716419.50 1.9604 1.9624 407.7956 408.3083 0.0789 -1.0000 -1.0000 4003735 1572716419.60 1.9609 1.9629 407.8036 408.3167 0.0790 -1.0000 -1.0000 4003891 1572716419.70 1.9604 1.9624 407.7426 408.2550 0.0788 -1.0000 -1.0000 4003938 1572716419.80 1.9605 1.9625 407.7442 408.2572 0.0789 -1.0000 -1.0000 4003985 1572716419.90 1.9606 1.9626 407.7840 408.2955 0.0787 -1.0000 -1.0000 4004032 1572716420.00 1.9600 1.9621 407.7135 408.2259 0.0789 -1.0000 -1.0000 4004079 1572716420.10 1.9592 1.9613 407.8271 408.3396 0.0788 -1.0000 -1.0000 4004142 1572716420.20 1.9594 1.9614 407.7985 408.3116 0.0790 -1.0000 -1.0000 4004407 1572716420.30 1.9597 1.9617 407.8116 408.3251 0.0790 -1.0000 -1.0000 4004454 1572716420.40 1.9604 1.9624 407.8636 408.3766 0.0789 -1.0000 -1.0000 4004501 1572716420.50 1.9598 1.9619 407.8558 408.3685 0.0789 -1.0000 -1.0000 4004563 1572716420.60 1.9603 1.9623 407.8802 408.3930 0.0789 -1.0000 -1.0000 4004594 1572716420.70 1.9598 1.9619 407.9226 408.4350 0.0789 -1.0000 -1.0000 4004907 1572716420.80 1.9606 1.9626 407.7909 408.3035 0.0788 -1.0000 -1.0000 4004954 1572716420.90 1.9610 1.9630 407.7629 408.2752 0.0789 -1.0000 -1.0000 4005001 1572716421.00 1.9607 1.9627 407.8622 408.3757 0.0790 -1.0000 -1.0000 4005047 1572716421.10 1.9603 1.9623 407.7881 408.3006 0.0788 -1.0000 -1.0000 4005095 1572716421.20 1.9605 1.9626 407.7607 408.2732 0.0789 -1.0000 -1.0000 4005407 1572716421.30 1.9601 1.9622 407.7334 408.2462 0.0789 -1.0000 -1.0000 4005454 1572716421.40 1.9606 1.9626 407.7441 408.2580 0.0791 -1.0000 -1.0000 4005501 1572716421.50 1.9606 1.9627 407.7346 408.2476 0.0789 -1.0000 -1.0000 4005548 1572716421.60 1.9592 1.9613 407.8294 408.3421 0.0789 -1.0000 -1.0000 4005594 1572716421.70 1.9600 1.9620 407.8065 408.3198 0.0790 -1.0000 -1.0000 4005860 1572716421.80 1.9599 1.9620 407.8067 408.3200 0.0790 -1.0000 -1.0000 4005923 1572716421.90 1.9596 1.9617 407.8589 408.3721 0.0789 -1.0000 -1.0000 4005954 1572716422.00 1.9604 1.9625 407.9452 408.4595 0.0791 -1.0000 -1.0000 4006016 1572716422.10 1.9601 1.9621 407.8726 408.3866 0.0790 -1.0000 -1.0000 4006063 1572716422.20 1.9596 1.9616 407.9000 408.4132 0.0789 -1.0000 -1.0000 4006626 1572716422.30 1.9595 1.9615 407.9311 408.4447 0.0790 -1.0000 -1.0000 4006672 1572716422.40 1.9597 1.9617 407.8631 408.3771 0.0790 -1.0000 -1.0000 4006719 1572716422.50 1.9602 1.9623 407.8899 408.4036 0.0790 -1.0000 -1.0000 4006766 1572716422.60 1.9599 1.9619 407.9608 408.4741 0.0789 -1.0000 -1.0000 4006813 1572716422.70 1.9598 1.9618 407.7942 408.3073 0.0789 -1.0000 -1.0000 4007141 1572716422.80 1.9601 1.9622 407.7031 408.2151 0.0787 -1.0000 -1.0000 4007188 1572716422.90 1.9603 1.9623 407.7782 408.2913 0.0789 -1.0000 -1.0000 4007235 1572716423.00 1.9602 1.9623 407.7101 408.2225 0.0788 -1.0000 -1.0000 4007282 1572716423.10 1.9608 1.9629 407.7343 408.2460 0.0788 -1.0000 -1.0000 4007329 1572716423.20 1.9602 1.9622 407.7402 408.2535 0.0789 -1.0000 -1.0000 4007391 1572716423.30 1.9604 1.9624 407.7192 408.2315 0.0788 -1.0000 -1.0000 4007688 1572716423.40 1.9603 1.9623 407.7307 408.2427 0.0788 -1.0000 -1.0000 4007735 1572716423.50 1.9605 1.9625 407.8062 408.3190 0.0789 -1.0000 -1.0000 4007782 1572716423.60 1.9602 1.9622 407.7917 408.3044 0.0789 -1.0000 -1.0000 4007829 1572716423.70 1.9604 1.9625 407.8153 408.3279 0.0789 -1.0000 -1.0000 4007876 1572716423.80 1.9599 1.9619 407.9587 408.4722 0.0790 -1.0000 -1.0000 4008141 1572716423.90 1.9598 1.9618 407.9547 408.4684 0.0789 -1.0000 -1.0000 4008188 1572716424.00 1.9603 1.9623 407.9165 408.4303 0.0790 -1.0000 -1.0000 4008235 1572716424.10 1.9597 1.9617 407.8641 408.3773 0.0789 -1.0000 -1.0000 4008298 1572716424.20 1.9598 1.9619 407.8975 408.4106 0.0789 -1.0000 -1.0000 4008345 1572716424.30 1.9594 1.9615 407.8104 408.3240 0.0789 -1.0000 -1.0000 4008642 1572716424.40 1.9600 1.9621 407.8254 408.3378 0.0788 -1.0000 -1.0000 4008704 1572716424.50 1.9602 1.9622 407.8211 408.3346 0.0790 -1.0000 -1.0000 4008751 1572716424.60 1.9605 1.9626 407.7158 408.2289 0.0789 -1.0000 -1.0000 4008798 1572716424.70 1.9603 1.9624 407.7719 408.2849 0.0789 -1.0000 -1.0000 4008845 1572716424.80 1.9609 1.9629 407.8404 408.3525 0.0788 -1.0000 -1.0000 4009501 1572716424.90 1.9603 1.9623 407.8669 408.3802 0.0789 -1.0000 -1.0000 4009548 1572716425.00 1.9602 1.9623 407.8018 408.3147 0.0790 -1.0000 -1.0000 4009594 1572716425.10 1.9599 1.9620 407.8152 408.3285 0.0789 -1.0000 -1.0000 4009657 1572716425.20 1.9597 1.9618 407.8867 408.3995 0.0788 -1.0000 -1.0000 4009704 1572716425.30 1.9600 1.9620 407.9102 408.4226 0.0788 -1.0000 -1.0000 4009751 1572716425.40 1.9596 1.9616 407.8937 408.4073 0.0790 -1.0000 -1.0000 4009798 1572716425.50 1.9593 1.9613 407.8943 408.4081 0.0790 -1.0000 -1.0000 4009844 1572716425.60 1.9594 1.9614 407.9687 408.4812 0.0788 -1.0000 -1.0000 4009891 1572716425.70 1.9596 1.9617 407.9302 408.4438 0.0790 -1.0000 -1.0000 4009938 1572716425.80 1.9596 1.9616 407.9436 408.4571 0.0790 -1.0000 -1.0000 4010001 1572716425.90 1.9594 1.9614 407.9584 408.4716 0.0789 -1.0000 -1.0000 4010032 1572716426.00 1.9606 1.9626 407.8080 408.3213 0.0790 -1.0000 -1.0000 4010079 1572716426.10 1.9606 1.9626 407.8092 408.3225 0.0789 -1.0000 -1.0000 4010141 1572716426.20 1.9610 1.9631 407.8153 408.3291 0.0790 -1.0000 -1.0000 4010188 1572716426.30 1.9606 1.9626 407.7408 408.2538 0.0789 -1.0000 -1.0000 4010485 1572716426.40 1.9605 1.9625 407.7551 408.2681 0.0789 -1.0000 -1.0000 4010548 1572716426.50 1.9606 1.9626 407.6689 408.1821 0.0790 -1.0000 -1.0000 4010595 1572716426.60 1.9602 1.9622 407.7484 408.2614 0.0789 -1.0000 -1.0000 4010642 1572716426.70 1.9604 1.9624 407.7328 408.2462 0.0790 -1.0000 -1.0000 4010688 1572716426.80 1.9607 1.9627 407.7993 408.3118 0.0789 -1.0000 -1.0000 4010845 1572716426.90 1.9595 1.9616 407.6956 408.2088 0.0790 -1.0000 -1.0000 4011110 1572716427.00 1.9599 1.9619 407.7753 408.2877 0.0789 -1.0000 -1.0000 4011157 1572716427.10 1.9597 1.9617 407.8961 408.4090 0.0788 -1.0000 -1.0000 4011219 1572716427.20 1.9598 1.9619 407.9044 408.4173 0.0789 -1.0000 -1.0000 4011266 1572716427.30 1.9594 1.9614 407.8560 408.3702 0.0790 -1.0000 -1.0000 4011313 1572716427.40 1.9599 1.9620 407.7755 408.2883 0.0789 -1.0000 -1.0000 4011469 1572716427.50 1.9604 1.9625 407.7258 408.2384 0.0789 -1.0000 -1.0000 4011532 1572716427.60 1.9603 1.9624 407.7154 408.2296 0.0790 -1.0000 -1.0000 4011563 1572716427.70 1.9602 1.9623 407.7711 408.2831 0.0787 -1.0000 -1.0000 4011626 1572716427.80 1.9603 1.9624 407.7109 408.2239 0.0790 -1.0000 -1.0000 4011672 1572716427.90 1.9605 1.9625 407.7293 408.2424 0.0789 -1.0000 -1.0000 4012001 1572716428.00 1.9601 1.9621 407.6806 408.1932 0.0789 -1.0000 -1.0000 4012048 1572716428.10 1.9599 1.9619 407.7635 408.2763 0.0789 -1.0000 -1.0000 4012110 1572716428.20 1.9596 1.9616 407.8956 408.4090 0.0789 -1.0000 -1.0000 4012157 1572716428.30 1.9597 1.9617 407.8980 408.4110 0.0789 -1.0000 -1.0000 4012204 1572716428.40 1.9594 1.9614 407.8966 408.4102 0.0790 -1.0000 -1.0000 4012922 1572716428.50 1.9598 1.9618 407.8488 408.3616 0.0789 -1.0000 -1.0000 4012969 1572716428.60 1.9599 1.9619 407.8102 408.3231 0.0789 -1.0000 -1.0000 4013017 1572716428.70 1.9598 1.9618 407.7622 408.2751 0.0789 -1.0000 -1.0000 4013063 1572716428.80 1.9604 1.9624 407.8608 408.3741 0.0790 -1.0000 -1.0000 4013110 1572716428.90 1.9607 1.9628 407.7603 408.2738 0.0790 -1.0000 -1.0000 4013157 1572716429.00 1.9596 1.9616 407.6964 408.2085 0.0789 -1.0000 -1.0000 4013204 1572716429.10 1.9603 1.9624 407.7786 408.2925 0.0790 -1.0000 -1.0000 4013266 1572716429.20 1.9600 1.9620 407.6772 408.1906 0.0790 -1.0000 -1.0000 4013313 1572716429.30 1.9600 1.9620 407.7748 408.2866 0.0788 -1.0000 -1.0000 4013360 1572716429.40 1.9597 1.9617 407.7622 408.2752 0.0789 -1.0000 -1.0000 4013641 1572716429.50 1.9604 1.9625 407.6359 408.1473 0.0787 -1.0000 -1.0000 4013688 1572716429.60 1.9601 1.9621 407.8898 408.4023 0.0788 -1.0000 -1.0000 4013735 1572716429.70 1.9589 1.9610 407.8769 408.3895 0.0789 -1.0000 -1.0000 4013782 1572716429.80 1.9598 1.9618 407.8489 408.3624 0.0789 -1.0000 -1.0000 4013829 1572716429.90 1.9593 1.9613 407.8679 408.3802 0.0788 -1.0000 -1.0000 4014142 1572716430.00 1.9591 1.9611 407.8830 408.3959 0.0789 -1.0000 -1.0000 4014204 1572716430.10 1.9595 1.9616 407.9742 408.4867 0.0788 -1.0000 -1.0000 4014251 1572716430.20 1.9595 1.9615 407.9211 408.4342 0.0789 -1.0000 -1.0000 4014297 1572716430.30 1.9594 1.9614 407.9444 408.4579 0.0790 -1.0000 -1.0000 4014345 1572716430.40 1.9595 1.9615 407.7862 408.2981 0.0788 -1.0000 -1.0000 4014626 1572716430.50 1.9596 1.9616 407.7070 408.2203 0.0790 -1.0000 -1.0000 4014688 1572716430.60 1.9596 1.9616 407.8538 408.3664 0.0788 -1.0000 -1.0000 4014719 1572716430.70 1.9601 1.9621 407.7423 408.2551 0.0789 -1.0000 -1.0000 4014782 1572716430.80 1.9594 1.9615 407.7979 408.3108 0.0789 -1.0000 -1.0000 4014829 1572716430.90 1.9598 1.9618 407.8157 408.3287 0.0789 -1.0000 -1.0000 4014876 1572716431.00 1.9598 1.9618 407.9465 408.4595 0.0789 -1.0000 -1.0000 4015391 1572716431.10 1.9589 1.9609 407.9249 408.4381 0.0789 -1.0000 -1.0000 4015438 1572716431.20 1.9599 1.9620 407.9316 408.4437 0.0787 -1.0000 -1.0000 4015485 1572716431.30 1.9598 1.9618 407.9137 408.4269 0.0789 -1.0000 -1.0000 4015532 1572716431.40 1.9603 1.9623 407.8528 408.3655 0.0788 -1.0000 -1.0000 4015579 1572716431.50 1.9598 1.9618 407.7547 408.2671 0.0789 -1.0000 -1.0000 4015891 1572716431.60 1.9603 1.9623 407.7707 408.2842 0.0790 -1.0000 -1.0000 4015938 1572716431.70 1.9607 1.9627 407.7412 408.2544 0.0790 -1.0000 -1.0000 4015985 1572716431.80 1.9599 1.9620 407.8287 408.3421 0.0790 -1.0000 -1.0000 4016032 1572716431.90 1.9595 1.9615 407.7907 408.3039 0.0789 -1.0000 -1.0000 4016079 1572716432.00 1.9599 1.9620 407.7926 408.3056 0.0789 -1.0000 -1.0000 4016392 1572716432.10 1.9591 1.9611 407.7070 408.2194 0.0788 -1.0000 -1.0000 4016438 1572716432.20 1.9594 1.9615 407.8074 408.3196 0.0788 -1.0000 -1.0000 4016501 1572716432.30 1.9591 1.9612 407.9190 408.4314 0.0788 -1.0000 -1.0000 4016532 1572716432.40 1.9595 1.9615 407.8776 408.3909 0.0790 -1.0000 -1.0000 4016595 1572716432.50 1.9610 1.9630 407.8924 408.4066 0.0791 -1.0000 -1.0000 4016642 1572716432.60 1.9600 1.9621 407.8208 408.3332 0.0787 -1.0000 -1.0000 4016688 1572716432.70 1.9604 1.9624 407.7331 408.2466 0.0790 -1.0000 -1.0000 4016735 1572716432.80 1.9598 1.9619 407.6365 408.1494 0.0789 -1.0000 -1.0000 4016782 1572716432.90 1.9599 1.9619 407.6868 408.2005 0.0791 -1.0000 -1.0000 4016829 1572716433.00 1.9596 1.9617 407.7641 408.2777 0.0789 -1.0000 -1.0000 4016985 1572716433.10 1.9600 1.9620 407.7836 408.2957 0.0788 -1.0000 -1.0000 4017048 1572716433.20 1.9602 1.9622 407.7056 408.2190 0.0790 -1.0000 -1.0000 4017095 1572716433.30 1.9603 1.9624 407.7038 408.2157 0.0788 -1.0000 -1.0000 4017141 1572716433.40 1.9603 1.9623 407.7630 408.2761 0.0789 -1.0000 -1.0000 4017188 1572716433.50 1.9599 1.9619 407.7013 408.2142 0.0789 -1.0000 -1.0000 4018204 1572716433.60 1.9597 1.9618 407.7839 408.2965 0.0789 -1.0000 -1.0000 4018235 1572716433.70 1.9600 1.9620 407.8051 408.3175 0.0788 -1.0000 -1.0000 4018298 1572716433.80 1.9595 1.9616 407.8471 408.3608 0.0790 -1.0000 -1.0000 4018345 1572716433.90 1.9598 1.9619 407.8693 408.3829 0.0790 -1.0000 -1.0000 4018392 1572716434.00 1.9596 1.9617 407.8637 408.3764 0.0789 -1.0000 -1.0000 4018438 1572716434.10 1.9602 1.9623 407.8248 408.3380 0.0789 -1.0000 -1.0000 4018485 1572716434.20 1.9599 1.9619 407.8107 408.3244 0.0791 -1.0000 -1.0000 4018548 1572716434.30 1.9599 1.9620 407.7204 408.2336 0.0789 -1.0000 -1.0000 4018579 1572716434.40 1.9600 1.9621 407.7673 408.2803 0.0789 -1.0000 -1.0000 4018642 1572716434.50 1.9603 1.9624 407.7504 408.2635 0.0789 -1.0000 -1.0000 4018688 1572716434.60 1.9601 1.9622 407.7334 408.2459 0.0789 -1.0000 -1.0000 4018735 1572716434.70 1.9603 1.9623 407.6852 408.1979 0.0789 -1.0000 -1.0000 4018782 1572716434.80 1.9599 1.9619 407.7481 408.2608 0.0789 -1.0000 -1.0000 4018829 1572716434.90 1.9602 1.9622 407.8028 408.3164 0.0790 -1.0000 -1.0000 4018876 1572716435.00 1.9598 1.9619 407.7947 408.3081 0.0790 -1.0000 -1.0000 4018923 1572716435.10 1.9597 1.9617 407.7985 408.3120 0.0790 -1.0000 -1.0000 4019235 1572716435.20 1.9596 1.9617 407.8875 408.4003 0.0790 -1.0000 -1.0000 4019298 1572716435.30 1.9599 1.9619 407.8769 408.3906 0.0790 -1.0000 -1.0000 4019329 1572716435.40 1.9601 1.9622 407.8777 408.3909 0.0789 -1.0000 -1.0000 4019391 1572716435.50 1.9590 1.9611 407.8397 408.3529 0.0790 -1.0000 -1.0000 4019438 1572716435.60 1.9600 1.9620 407.7868 408.2999 0.0789 -1.0000 -1.0000 4019626 1572716435.70 1.9607 1.9627 407.8351 408.3485 0.0790 -1.0000 -1.0000 4019672 1572716435.80 1.9604 1.9624 407.7346 408.2473 0.0789 -1.0000 -1.0000 4019735 1572716435.90 1.9608 1.9628 407.7003 408.2124 0.0787 -1.0000 -1.0000 4019766 1572716436.00 1.9602 1.9623 407.6519 408.1656 0.0791 -1.0000 -1.0000 4019829 1572716436.10 1.9593 1.9613 407.7414 408.2544 0.0789 -1.0000 -1.0000 4020142 1572716436.20 1.9604 1.9624 407.7135 408.2258 0.0788 -1.0000 -1.0000 4020188 1572716436.30 1.9595 1.9615 407.7759 408.2893 0.0789 -1.0000 -1.0000 4020235 1572716436.40 1.9602 1.9623 407.8114 408.3238 0.0788 -1.0000 -1.0000 4020282 1572716436.50 1.9596 1.9616 407.8015 408.3135 0.0788 -1.0000 -1.0000 4020329 1572716436.60 1.9591 1.9611 407.7992 408.3128 0.0790 -1.0000 -1.0000 4020892 1572716436.70 1.9604 1.9624 407.8560 408.3693 0.0790 -1.0000 -1.0000 4020938 1572716436.80 1.9594 1.9615 407.9073 408.4210 0.0790 -1.0000 -1.0000 4021001 1572716436.90 1.9598 1.9619 407.8141 408.3272 0.0789 -1.0000 -1.0000 4021032 1572716437.00 1.9600 1.9620 407.7585 408.2715 0.0789 -1.0000 -1.0000 4021095 1572716437.10 1.9606 1.9626 407.7278 408.2407 0.0789 -1.0000 -1.0000 4021516 1572716437.20 1.9604 1.9624 407.6965 408.2090 0.0789 -1.0000 -1.0000 4021563 1572716437.30 1.9605 1.9625 407.7837 408.2960 0.0788 -1.0000 -1.0000 4021610 1572716437.40 1.9609 1.9629 407.7621 408.2752 0.0790 -1.0000 -1.0000 4021657 1572716437.50 1.9608 1.9628 407.7189 408.2328 0.0791 -1.0000 -1.0000 4021719 1572716437.60 1.9604 1.9624 407.7455 408.2584 0.0789 -1.0000 -1.0000 4021891 1572716437.70 1.9606 1.9626 407.7359 408.2487 0.0789 -1.0000 -1.0000 4021938 1572716437.80 1.9600 1.9620 407.7380 408.2512 0.0789 -1.0000 -1.0000 4021985 1572716437.90 1.9597 1.9618 407.8911 408.4040 0.0789 -1.0000 -1.0000 4022032 1572716438.00 1.9599 1.9619 407.7869 408.3001 0.0790 -1.0000 -1.0000 4022079 1572716438.10 1.9600 1.9620 407.8399 408.3532 0.0789 -1.0000 -1.0000 4022407 1572716438.20 1.9600 1.9620 407.8862 408.3994 0.0789 -1.0000 -1.0000 4022454 1572716438.30 1.9600 1.9620 407.9182 408.4308 0.0788 -1.0000 -1.0000 4022501 1572716438.40 1.9594 1.9614 407.7619 408.2741 0.0788 -1.0000 -1.0000 4022548 1572716438.50 1.9599 1.9619 407.8041 408.3168 0.0789 -1.0000 -1.0000 4022594 1572716438.60 1.9610 1.9631 407.6829 408.1966 0.0791 -1.0000 -1.0000 4022860 1572716438.70 1.9604 1.9624 407.6666 408.1801 0.0790 -1.0000 -1.0000 4022923 1572716438.80 1.9608 1.9628 407.6576 408.1706 0.0790 -1.0000 -1.0000 4022969 1572716438.90 1.9603 1.9624 407.7361 408.2494 0.0789 -1.0000 -1.0000 4023017 1572716439.00 1.9600 1.9620 407.7495 408.2623 0.0789 -1.0000 -1.0000 4023063 1572716439.10 1.9604 1.9624 407.7044 408.2169 0.0789 -1.0000 -1.0000 4023391 1572716439.20 1.9597 1.9618 407.8060 408.3189 0.0788 -1.0000 -1.0000 4023438 1572716439.30 1.9599 1.9619 407.8714 408.3844 0.0789 -1.0000 -1.0000 4023485 1572716439.40 1.9602 1.9622 407.8177 408.3312 0.0790 -1.0000 -1.0000 4023532 1572716439.50 1.9598 1.9619 407.7494 408.2621 0.0789 -1.0000 -1.0000 4023579 1572716439.60 1.9605 1.9625 407.6920 408.2044 0.0788 -1.0000 -1.0000 4023626 1572716439.70 1.9604 1.9625 407.6272 408.1402 0.0790 -1.0000 -1.0000 4023672 1572716439.80 1.9599 1.9620 407.6858 408.1996 0.0791 -1.0000 -1.0000 4023735 1572716439.90 1.9597 1.9617 407.7778 408.2896 0.0788 -1.0000 -1.0000 4023766 1572716440.00 1.9607 1.9627 407.7113 408.2245 0.0790 -1.0000 -1.0000 4023829 1572716440.10 1.9605 1.9625 407.6370 408.1502 0.0790 -1.0000 -1.0000 4023876 1572716440.20 1.9607 1.9627 407.6823 408.1956 0.0790 -1.0000 -1.0000 4024751 1572716440.30 1.9603 1.9623 407.7488 408.2622 0.0790 -1.0000 -1.0000 4024798 1572716440.40 1.9599 1.9619 407.7892 408.3022 0.0789 -1.0000 -1.0000 4024845 1572716440.50 1.9601 1.9621 407.6858 408.1984 0.0788 -1.0000 -1.0000 4024892 1572716440.60 1.9607 1.9627 407.7502 408.2623 0.0788 -1.0000 -1.0000 4024938 1572716440.70 1.9598 1.9618 407.7927 408.3056 0.0789 -1.0000 -1.0000 4024985 1572716440.80 1.9593 1.9614 407.7471 408.2603 0.0790 -1.0000 -1.0000 4025032 1572716440.90 1.9600 1.9621 407.8095 408.3232 0.0790 -1.0000 -1.0000 4025079 1572716441.00 1.9591 1.9612 407.7831 408.2961 0.0789 -1.0000 -1.0000 4025141 1572716441.10 1.9595 1.9615 407.8526 408.3646 0.0788 -1.0000 -1.0000 4025188 1572716441.20 1.9603 1.9623 407.7263 408.2394 0.0790 -1.0000 -1.0000 4025407 1572716441.30 1.9603 1.9623 407.7402 408.2524 0.0788 -1.0000 -1.0000 4025438 1572716441.40 1.9606 1.9626 407.7707 408.2834 0.0789 -1.0000 -1.0000 4025501 1572716441.50 1.9608 1.9629 407.7518 408.2642 0.0788 -1.0000 -1.0000 4025548 1572716441.60 1.9601 1.9622 407.7357 408.2474 0.0787 -1.0000 -1.0000 4025594 1572716441.70 1.9596 1.9616 407.7920 408.3041 0.0788 -1.0000 -1.0000 4025907 1572716441.80 1.9589 1.9610 407.8475 408.3600 0.0788 -1.0000 -1.0000 4025954 1572716441.90 1.9597 1.9617 407.8609 408.3747 0.0790 -1.0000 -1.0000 4026001 1572716442.00 1.9593 1.9614 407.7931 408.3050 0.0787 -1.0000 -1.0000 4026048 1572716442.10 1.9593 1.9613 407.8233 408.3346 0.0787 -1.0000 -1.0000 4026110 1572716442.20 1.9597 1.9617 407.7814 408.2939 0.0789 -1.0000 -1.0000 4026423 1572716442.30 1.9602 1.9622 407.7709 408.2841 0.0790 -1.0000 -1.0000 4026469 1572716442.40 1.9601 1.9622 407.8290 408.3423 0.0789 -1.0000 -1.0000 4026517 1572716442.50 1.9599 1.9620 407.7734 408.2860 0.0788 -1.0000 -1.0000 4026579 1572716442.60 1.9606 1.9626 407.6532 408.1653 0.0788 -1.0000 -1.0000 4026610 1572716442.70 1.9603 1.9623 407.7101 408.2225 0.0789 -1.0000 -1.0000 4026907 1572716442.80 1.9605 1.9626 407.6495 408.1615 0.0788 -1.0000 -1.0000 4026954 1572716442.90 1.9594 1.9614 407.7743 408.2872 0.0789 -1.0000 -1.0000 4027001 1572716443.00 1.9596 1.9616 407.7481 408.2608 0.0788 -1.0000 -1.0000 4027048 1572716443.10 1.9598 1.9618 407.6343 408.1481 0.0791 -1.0000 -1.0000 4027095 1572716443.20 1.9598 1.9618 407.7002 408.2134 0.0789 -1.0000 -1.0000 4027157 1572716443.30 1.9590 1.9611 407.8597 408.3726 0.0789 -1.0000 -1.0000 4027766 1572716443.40 1.9595 1.9615 407.8955 408.4076 0.0788 -1.0000 -1.0000 4027829 1572716443.50 1.9598 1.9618 407.8721 408.3842 0.0788 -1.0000 -1.0000 4027876 1572716443.60 1.9596 1.9616 407.8526 408.3651 0.0788 -1.0000 -1.0000 4027923 1572716443.70 1.9601 1.9621 407.7347 408.2467 0.0788 -1.0000 -1.0000 4027969 1572716443.80 1.9606 1.9626 407.6879 408.2005 0.0789 -1.0000 -1.0000 4028188 1572716443.90 1.9604 1.9624 407.6804 408.1932 0.0789 -1.0000 -1.0000 4028219 1572716444.00 1.9607 1.9627 407.7439 408.2564 0.0788 -1.0000 -1.0000 4028282 1572716444.10 1.9603 1.9623 407.7555 408.2670 0.0787 -1.0000 -1.0000 4028329 1572716444.20 1.9602 1.9622 407.7852 408.2961 0.0786 -1.0000 -1.0000 4028376 1572716444.30 1.9603 1.9624 407.8064 408.3191 0.0788 -1.0000 -1.0000 4028657 1572716444.40 1.9597 1.9617 407.7349 408.2471 0.0789 -1.0000 -1.0000 4028704 1572716444.50 1.9595 1.9616 407.7131 408.2250 0.0788 -1.0000 -1.0000 4028751 1572716444.60 1.9592 1.9612 407.8337 408.3465 0.0788 -1.0000 -1.0000 4028798 1572716444.70 1.9595 1.9616 407.7675 408.2801 0.0789 -1.0000 -1.0000 4028845 1572716444.80 1.9595 1.9616 407.8110 408.3242 0.0790 -1.0000 -1.0000 4029141 1572716444.90 1.9601 1.9622 407.7972 408.3104 0.0789 -1.0000 -1.0000 4029172 1572716445.00 1.9598 1.9618 407.7443 408.2565 0.0787 -1.0000 -1.0000 4029235 1572716445.10 1.9601 1.9621 407.6598 408.1723 0.0789 -1.0000 -1.0000 4029282 1572716445.20 1.9608 1.9628 407.6222 408.1353 0.0789 -1.0000 -1.0000 4029329 1572716445.30 1.9603 1.9623 407.6682 408.1809 0.0789 -1.0000 -1.0000 4029657 1572716445.40 1.9595 1.9616 407.6789 408.1909 0.0788 -1.0000 -1.0000 4029719 1572716445.50 1.9602 1.9622 407.6583 408.1708 0.0789 -1.0000 -1.0000 4029766 1572716445.60 1.9600 1.9620 407.6884 408.2012 0.0789 -1.0000 -1.0000 4029813 1572716445.70 1.9599 1.9620 407.6990 408.2108 0.0788 -1.0000 -1.0000 4029860 1572716445.80 1.9594 1.9614 407.6401 408.1520 0.0788 -1.0000 -1.0000 4030704 1572716445.90 1.9598 1.9619 407.7676 408.2802 0.0789 -1.0000 -1.0000 4030751 1572716446.00 1.9593 1.9613 407.9719 408.4862 0.0790 -1.0000 -1.0000 4030813 1572716446.10 1.9596 1.9616 407.7816 408.2945 0.0789 -1.0000 -1.0000 4030876 1572716446.20 1.9596 1.9616 407.7554 408.2684 0.0789 -1.0000 -1.0000 4030923 1572716446.30 1.9596 1.9616 407.8163 408.3293 0.0788 -1.0000 -1.0000 4030969 1572716446.40 1.9601 1.9621 407.8865 408.3980 0.0786 -1.0000 -1.0000 4031016 1572716446.50 1.9597 1.9617 407.8755 408.3893 0.0790 -1.0000 -1.0000 4031079 1572716446.60 1.9606 1.9626 407.8174 408.3306 0.0789 -1.0000 -1.0000 4031110 1572716446.70 1.9603 1.9623 407.7469 408.2594 0.0788 -1.0000 -1.0000 4031172 1572716446.80 1.9604 1.9624 407.7375 408.2500 0.0788 -1.0000 -1.0000 4031391 1572716446.90 1.9612 1.9633 407.7067 408.2190 0.0789 -1.0000 -1.0000 4031438 1572716447.00 1.9608 1.9629 407.7382 408.2508 0.0788 -1.0000 -1.0000 4031485 1572716447.10 1.9598 1.9618 407.7529 408.2644 0.0788 -1.0000 -1.0000 4031548 1572716447.20 1.9598 1.9618 407.7813 408.2944 0.0789 -1.0000 -1.0000 4031594 1572716447.30 1.9591 1.9612 407.8729 408.3857 0.0789 -1.0000 -1.0000 4031641 1572716447.40 1.9597 1.9617 407.9503 408.4623 0.0787 -1.0000 -1.0000 4031688 1572716447.50 1.9598 1.9619 407.9354 408.4475 0.0788 -1.0000 -1.0000 4031735 1572716447.60 1.9599 1.9619 407.8906 408.4035 0.0789 -1.0000 -1.0000 4031782 1572716447.70 1.9600 1.9621 407.8821 408.3950 0.0789 -1.0000 -1.0000 4031829 1572716447.80 1.9597 1.9617 407.8788 408.3913 0.0788 -1.0000 -1.0000 4032016 1572716447.90 1.9601 1.9621 407.8363 408.3485 0.0788 -1.0000 -1.0000 4032063 1572716448.00 1.9600 1.9621 407.8200 408.3328 0.0789 -1.0000 -1.0000 4032110 1572716448.10 1.9607 1.9627 407.7491 408.2616 0.0788 -1.0000 -1.0000 4032157 1572716448.20 1.9604 1.9625 407.7347 408.2464 0.0788 -1.0000 -1.0000 4032220 1572716448.30 1.9610 1.9630 407.7395 408.2518 0.0788 -1.0000 -1.0000 4032266 1572716448.40 1.9603 1.9623 407.7127 408.2247 0.0788 -1.0000 -1.0000 4032516 1572716448.50 1.9605 1.9625 407.7826 408.2939 0.0787 -1.0000 -1.0000 4032579 1572716448.60 1.9599 1.9620 407.7556 408.2678 0.0788 -1.0000 -1.0000 4032610 1572716448.70 1.9600 1.9621 407.7885 408.3004 0.0787 -1.0000 -1.0000 4032672 1572716448.80 1.9604 1.9624 407.8855 408.3970 0.0787 -1.0000 -1.0000 4032720 1572716448.90 1.9600 1.9620 407.8697 408.3818 0.0788 -1.0000 -1.0000 4033126 1572716449.00 1.9603 1.9623 407.9295 408.4420 0.0788 -1.0000 -1.0000 4033188 1572716449.10 1.9596 1.9616 407.9367 408.4494 0.0789 -1.0000 -1.0000 4033235 1572716449.20 1.9597 1.9617 407.8277 408.3402 0.0788 -1.0000 -1.0000 4033282 1572716449.30 1.9604 1.9625 407.7278 408.2399 0.0788 -1.0000 -1.0000 4033329 1572716449.40 1.9611 1.9632 407.6921 408.2051 0.0790 -1.0000 -1.0000 4033798 1572716449.50 1.9605 1.9625 407.7551 408.2683 0.0789 -1.0000 -1.0000 4033844 1572716449.60 1.9611 1.9631 407.8479 408.3603 0.0788 -1.0000 -1.0000 4033891 1572716449.70 1.9603 1.9623 407.8128 408.3260 0.0789 -1.0000 -1.0000 4033938 1572716449.80 1.9606 1.9627 407.8009 408.3136 0.0788 -1.0000 -1.0000 4034001 1572716449.90 1.9607 1.9627 407.7845 408.2964 0.0788 -1.0000 -1.0000 4034282 1572716450.00 1.9603 1.9623 407.9169 408.4308 0.0790 -1.0000 -1.0000 4034345 1572716450.10 1.9605 1.9625 407.9278 408.4410 0.0789 -1.0000 -1.0000 4034391 1572716450.20 1.9599 1.9620 407.9319 408.4440 0.0788 -1.0000 -1.0000 4034438 1572716450.30 1.9595 1.9615 407.9159 408.4290 0.0789 -1.0000 -1.0000 4034485 1572716450.40 1.9598 1.9618 407.7934 408.3058 0.0788 -1.0000 -1.0000 4034704 1572716450.50 1.9605 1.9625 407.8536 408.3664 0.0789 -1.0000 -1.0000 4034751 1572716450.60 1.9610 1.9631 407.9377 408.4513 0.0790 -1.0000 -1.0000 4034798 1572716450.70 1.9604 1.9624 407.8641 408.3776 0.0790 -1.0000 -1.0000 4034845 1572716450.80 1.9603 1.9624 407.8841 408.3974 0.0789 -1.0000 -1.0000 4034892 1572716450.90 1.9598 1.9618 407.8581 408.3707 0.0788 -1.0000 -1.0000 4035391 1572716451.00 1.9607 1.9627 407.8205 408.3335 0.0789 -1.0000 -1.0000 4035454 1572716451.10 1.9600 1.9621 407.8239 408.3357 0.0788 -1.0000 -1.0000 4035501 1572716451.20 1.9609 1.9629 407.6899 408.2032 0.0790 -1.0000 -1.0000 4035547 1572716451.30 1.9599 1.9619 407.7822 408.2955 0.0789 -1.0000 -1.0000 4035594 1572716451.40 1.9601 1.9621 407.7816 408.2937 0.0788 -1.0000 -1.0000 4035641 1572716451.50 1.9601 1.9621 407.8010 408.3126 0.0787 -1.0000 -1.0000 4035907 1572716451.60 1.9601 1.9621 407.7298 408.2404 0.0786 -1.0000 -1.0000 4035954 1572716451.70 1.9597 1.9617 407.9038 408.4168 0.0789 -1.0000 -1.0000 4036001 1572716451.80 1.9598 1.9619 407.9285 408.4413 0.0788 -1.0000 -1.0000 4036047 1572716451.90 1.9594 1.9614 407.9450 408.4586 0.0790 -1.0000 -1.0000 4036094 1572716452.00 1.9601 1.9621 407.9186 408.4319 0.0789 -1.0000 -1.0000 4036376 1572716452.10 1.9598 1.9618 407.8887 408.4016 0.0789 -1.0000 -1.0000 4036423 1572716452.20 1.9607 1.9628 407.8789 408.3916 0.0789 -1.0000 -1.0000 4036469 1572716452.30 1.9608 1.9628 407.8024 408.3149 0.0788 -1.0000 -1.0000 4036516 1572716452.40 1.9602 1.9622 407.8750 408.3863 0.0786 -1.0000 -1.0000 4036563 1572716452.50 1.9605 1.9625 407.8588 408.3713 0.0789 -1.0000 -1.0000 4036891 1572716452.60 1.9603 1.9623 407.7449 408.2578 0.0789 -1.0000 -1.0000 4036938 1572716452.70 1.9601 1.9621 407.7849 408.2972 0.0788 -1.0000 -1.0000 4036985 1572716452.80 1.9610 1.9631 407.8316 408.3441 0.0789 -1.0000 -1.0000 4037032 1572716452.90 1.9601 1.9621 407.8281 408.3405 0.0788 -1.0000 -1.0000 4037079 1572716453.00 1.9593 1.9613 407.8420 408.3552 0.0789 -1.0000 -1.0000 4037126 1572716453.10 1.9598 1.9618 407.8999 408.4119 0.0788 -1.0000 -1.0000 4037188 1572716453.20 1.9599 1.9619 407.9028 408.4157 0.0789 -1.0000 -1.0000 4037235 1572716453.30 1.9596 1.9617 407.9312 408.4429 0.0787 -1.0000 -1.0000 4037298 1572716453.40 1.9597 1.9617 407.8768 408.3901 0.0790 -1.0000 -1.0000 4037360 1572716453.50 1.9598 1.9619 407.9183 408.4321 0.0790 -1.0000 -1.0000 4037641 1572716453.60 1.9596 1.9616 407.8953 408.4093 0.0790 -1.0000 -1.0000 4037688 1572716453.70 1.9600 1.9620 407.7086 408.2209 0.0788 -1.0000 -1.0000 4037751 1572716453.80 1.9605 1.9625 407.7206 408.2323 0.0787 -1.0000 -1.0000 4037813 1572716453.90 1.9600 1.9620 407.6975 408.2104 0.0788 -1.0000 -1.0000 4037923 1572716454.00 1.9607 1.9627 407.7489 408.2604 0.0787 -1.0000 -1.0000 4038126 1572716454.10 1.9604 1.9625 407.7283 408.2402 0.0788 -1.0000 -1.0000 4038188 1572716454.20 1.9604 1.9624 407.7896 408.3024 0.0789 -1.0000 -1.0000 4038235 1572716454.30 1.9613 1.9633 407.7343 408.2478 0.0791 -1.0000 -1.0000 4038266 1572716454.40 1.9605 1.9626 407.8500 408.3628 0.0788 -1.0000 -1.0000 4038329 1572716454.50 1.9605 1.9625 407.7651 408.2776 0.0789 -1.0000 -1.0000 4038892 1572716454.60 1.9596 1.9617 407.8384 408.3508 0.0788 -1.0000 -1.0000 4038938 1572716454.70 1.9596 1.9617 407.7645 408.2768 0.0788 -1.0000 -1.0000 4038985 1572716454.80 1.9604 1.9624 407.8280 408.3400 0.0788 -1.0000 -1.0000 4039047 1572716454.90 1.9612 1.9632 407.7619 408.2742 0.0789 -1.0000 -1.0000 4039079 1572716455.00 1.9602 1.9622 407.7596 408.2724 0.0789 -1.0000 -1.0000 4039391 1572716455.10 1.9614 1.9635 407.7617 408.2739 0.0788 -1.0000 -1.0000 4039454 1572716455.20 1.9604 1.9624 407.7355 408.2480 0.0789 -1.0000 -1.0000 4039501 1572716455.30 1.9608 1.9628 407.7160 408.2284 0.0789 -1.0000 -1.0000 4039547 1572716455.40 1.9605 1.9625 407.7327 408.2458 0.0789 -1.0000 -1.0000 4039594 1572716455.50 1.9609 1.9629 407.6807 408.1936 0.0789 -1.0000 -1.0000 4039766 1572716455.60 1.9606 1.9626 407.7096 408.2218 0.0788 -1.0000 -1.0000 4039813 1572716455.70 1.9602 1.9622 407.7415 408.2541 0.0789 -1.0000 -1.0000 4039860 1572716455.80 1.9603 1.9623 407.8281 408.3413 0.0789 -1.0000 -1.0000 4039907 1572716455.90 1.9599 1.9619 407.8858 408.3985 0.0788 -1.0000 -1.0000 4039954 1572716456.00 1.9598 1.9618 407.8902 408.4027 0.0788 -1.0000 -1.0000 4040266 1572716456.10 1.9593 1.9613 407.8687 408.3816 0.0789 -1.0000 -1.0000 4040329 1572716456.20 1.9603 1.9623 407.8831 408.3973 0.0791 -1.0000 -1.0000 4040376 1572716456.30 1.9601 1.9622 407.8070 408.3200 0.0788 -1.0000 -1.0000 4040423 1572716456.40 1.9597 1.9617 407.7382 408.2495 0.0787 -1.0000 -1.0000 4040469 1572716456.50 1.9610 1.9630 407.7081 408.2211 0.0789 -1.0000 -1.0000 4040516 1572716456.60 1.9604 1.9624 407.7217 408.2349 0.0789 -1.0000 -1.0000 4041079 1572716456.70 1.9603 1.9623 407.7394 408.2522 0.0789 -1.0000 -1.0000 4041126 1572716456.80 1.9595 1.9616 407.7264 408.2391 0.0788 -1.0000 -1.0000 4041188 1572716456.90 1.9608 1.9628 407.7471 408.2597 0.0789 -1.0000 -1.0000 4041219 1572716457.00 1.9602 1.9622 407.8895 408.4018 0.0788 -1.0000 -1.0000 4041282 1572716457.10 1.9596 1.9616 407.9084 408.4214 0.0789 -1.0000 -1.0000 4041516 1572716457.20 1.9597 1.9617 407.8697 408.3823 0.0789 -1.0000 -1.0000 4041563 1572716457.30 1.9601 1.9622 407.9052 408.4171 0.0788 -1.0000 -1.0000 4041610 1572716457.40 1.9604 1.9624 407.8951 408.4087 0.0790 -1.0000 -1.0000 4041657 1572716457.50 1.9600 1.9621 407.7705 408.2833 0.0789 -1.0000 -1.0000 4041719 1572716457.60 1.9604 1.9624 407.8366 408.3495 0.0788 -1.0000 -1.0000 4042001 1572716457.70 1.9600 1.9620 407.7344 408.2462 0.0788 -1.0000 -1.0000 4042063 1572716457.80 1.9606 1.9626 407.7374 408.2500 0.0788 -1.0000 -1.0000 4042110 1572716457.90 1.9609 1.9629 407.7295 408.2420 0.0788 -1.0000 -1.0000 4042157 1572716458.00 1.9607 1.9627 407.7254 408.2377 0.0788 -1.0000 -1.0000 4042204 1572716458.10 1.9601 1.9621 407.7615 408.2737 0.0788 -1.0000 -1.0000 4042423 1572716458.20 1.9597 1.9617 407.8082 408.3213 0.0789 -1.0000 -1.0000 4042469 1572716458.30 1.9594 1.9614 407.8454 408.3575 0.0788 -1.0000 -1.0000 4042516 1572716458.40 1.9597 1.9617 407.9189 408.4317 0.0789 -1.0000 -1.0000 4042563 1572716458.50 1.9601 1.9621 407.8680 408.3804 0.0789 -1.0000 -1.0000 4042626 1572716458.60 1.9603 1.9624 407.8412 408.3546 0.0790 -1.0000 -1.0000 4042876 1572716458.70 1.9608 1.9629 407.7981 408.3119 0.0791 -1.0000 -1.0000 4042923 1572716458.80 1.9607 1.9628 407.7559 408.2694 0.0789 -1.0000 -1.0000 4042985 1572716458.90 1.9615 1.9636 407.6785 408.1903 0.0787 -1.0000 -1.0000 4043016 1572716459.00 1.9605 1.9625 407.6995 408.2123 0.0790 -1.0000 -1.0000 4043079 1572716459.10 1.9602 1.9622 407.7985 408.3124 0.0790 -1.0000 -1.0000 4043391 1572716459.20 1.9603 1.9623 407.8804 408.3932 0.0789 -1.0000 -1.0000 4043454 1572716459.30 1.9602 1.9622 407.8660 408.3785 0.0788 -1.0000 -1.0000 4043485 1572716459.40 1.9601 1.9621 407.9844 408.4968 0.0788 -1.0000 -1.0000 4043547 1572716459.50 1.9599 1.9619 407.8795 408.3918 0.0788 -1.0000 -1.0000 4043594 1572716459.60 1.9606 1.9626 407.8201 408.3331 0.0789 -1.0000 -1.0000 4043891 1572716459.70 1.9605 1.9625 407.8399 408.3525 0.0789 -1.0000 -1.0000 4043954 1572716459.80 1.9604 1.9625 407.8415 408.3545 0.0789 -1.0000 -1.0000 4044001 1572716459.90 1.9601 1.9621 407.7393 408.2523 0.0789 -1.0000 -1.0000 4044047 1572716460.00 1.9607 1.9627 407.6672 408.1800 0.0790 -1.0000 -1.0000 4044094 1572716460.10 1.9607 1.9627 407.7171 408.2303 0.0789 -1.0000 -1.0000 4044454 1572716460.20 1.9604 1.9624 407.7302 408.2428 0.0789 -1.0000 -1.0000 4044501 1572716460.30 1.9605 1.9625 407.6606 408.1732 0.0789 -1.0000 -1.0000 4044547 1572716460.40 1.9594 1.9614 407.8048 408.3176 0.0789 -1.0000 -1.0000 4044595 1572716460.50 1.9593 1.9613 407.7634 408.2762 0.0789 -1.0000 -1.0000 4044657 1572716460.60 1.9598 1.9619 407.8630 408.3764 0.0789 -1.0000 -1.0000 4044704 1572716460.70 1.9600 1.9620 407.8715 408.3843 0.0789 -1.0000 -1.0000 4044907 1572716460.80 1.9600 1.9620 407.7932 408.3059 0.0788 -1.0000 -1.0000 4044954 1572716460.90 1.9606 1.9626 407.9195 408.4322 0.0789 -1.0000 -1.0000 4045001 1572716461.00 1.9609 1.9629 407.9145 408.4276 0.0789 -1.0000 -1.0000 4045063 1572716461.10 1.9605 1.9626 407.8143 408.3272 0.0790 -1.0000 -1.0000 4045110 1572716461.20 1.9612 1.9633 407.7308 408.2445 0.0789 -1.0000 -1.0000 4045423 1572716461.30 1.9609 1.9629 407.7768 408.2890 0.0788 -1.0000 -1.0000 4045469 1572716461.40 1.9601 1.9621 407.7968 408.3094 0.0789 -1.0000 -1.0000 4045516 1572716461.50 1.9602 1.9622 407.7763 408.2888 0.0788 -1.0000 -1.0000 4045579 1572716461.60 1.9599 1.9619 407.7883 408.3008 0.0789 -1.0000 -1.0000 4045610 1572716461.70 1.9604 1.9625 407.7870 408.2993 0.0788 -1.0000 -1.0000 4046407 1572716461.80 1.9599 1.9619 407.7445 408.2575 0.0789 -1.0000 -1.0000 4046469 1572716461.90 1.9600 1.9621 407.7481 408.2610 0.0789 -1.0000 -1.0000 4046501 1572716462.00 1.9596 1.9616 407.7144 408.2276 0.0789 -1.0000 -1.0000 4046563 1572716462.10 1.9596 1.9616 407.7313 408.2447 0.0790 -1.0000 -1.0000 4046610 1572716462.20 1.9595 1.9615 407.8262 408.3388 0.0788 -1.0000 -1.0000 4046657 1572716462.30 1.9599 1.9619 407.9250 408.4381 0.0789 -1.0000 -1.0000 4046704 1572716462.40 1.9596 1.9616 407.8794 408.3923 0.0789 -1.0000 -1.0000 4046751 1572716462.50 1.9598 1.9618 407.8774 408.3901 0.0788 -1.0000 -1.0000 4046813 1572716462.60 1.9599 1.9619 407.7291 408.2410 0.0788 -1.0000 -1.0000 4046845 1572716462.70 1.9599 1.9619 407.8626 408.3758 0.0789 -1.0000 -1.0000 4047188 1572716462.80 1.9602 1.9622 407.7157 408.2282 0.0789 -1.0000 -1.0000 4047235 1572716462.90 1.9604 1.9624 407.6638 408.1767 0.0789 -1.0000 -1.0000 4047282 1572716463.00 1.9604 1.9624 407.7045 408.2175 0.0790 -1.0000 -1.0000 4047329 1572716463.10 1.9602 1.9623 407.7955 408.3092 0.0790 -1.0000 -1.0000 4047376 1572716463.20 1.9600 1.9621 407.8152 408.3289 0.0790 -1.0000 -1.0000 4047719 1572716463.30 1.9603 1.9623 407.6113 408.1247 0.0791 -1.0000 -1.0000 4047751 1572716463.40 1.9600 1.9620 407.7485 408.2637 0.0791 -1.0000 -1.0000 4047813 1572716463.50 1.9607 1.9627 407.7831 408.2956 0.0788 -1.0000 -1.0000 4047860 1572716463.60 1.9609 1.9629 407.6066 408.1195 0.0790 -1.0000 -1.0000 4047907 1572716463.70 1.9597 1.9618 407.9019 408.4156 0.0790 -1.0000 -1.0000 4047954 1572716463.80 1.9597 1.9617 407.8995 408.4126 0.0789 -1.0000 -1.0000 4048923 1572716463.90 1.9593 1.9614 407.8947 408.4077 0.0789 -1.0000 -1.0000 4048969 1572716464.00 1.9597 1.9617 407.8426 408.3557 0.0790 -1.0000 -1.0000 4049016 1572716464.10 1.9596 1.9616 407.8609 408.3749 0.0790 -1.0000 -1.0000 4049063 1572716464.20 1.9599 1.9619 407.9027 408.4159 0.0789 -1.0000 -1.0000 4049126 1572716464.30 1.9596 1.9617 407.8153 408.3288 0.0790 -1.0000 -1.0000 4049157 1572716464.40 1.9599 1.9619 407.7800 408.2940 0.0791 -1.0000 -1.0000 4049219 1572716464.50 1.9603 1.9623 407.6559 408.1683 0.0789 -1.0000 -1.0000 4049266 1572716464.60 1.9604 1.9625 407.6978 408.2117 0.0791 -1.0000 -1.0000 4049313 1572716464.70 1.9604 1.9625 407.6493 408.1621 0.0789 -1.0000 -1.0000 4049360 1572716464.80 1.9605 1.9625 407.8006 408.3137 0.0789 -1.0000 -1.0000 4049423 1572716464.90 1.9597 1.9617 407.8743 408.3870 0.0789 -1.0000 -1.0000 4049454 1572716465.00 1.9596 1.9616 407.9073 408.4203 0.0789 -1.0000 -1.0000 4049516 1572716465.10 1.9599 1.9619 407.8682 408.3821 0.0790 -1.0000 -1.0000 4049563 1572716465.20 1.9590 1.9610 407.8397 408.3534 0.0790 -1.0000 -1.0000 4049610 1572716465.30 1.9598 1.9619 407.7841 408.2973 0.0789 -1.0000 -1.0000 4049657 1572716465.40 1.9595 1.9615 407.8312 408.3447 0.0790 -1.0000 -1.0000 4049704 1572716465.50 1.9602 1.9622 407.8182 408.3316 0.0789 -1.0000 -1.0000 4049766 1572716465.60 1.9603 1.9623 407.7828 408.2961 0.0790 -1.0000 -1.0000 4049798 1572716465.70 1.9607 1.9627 407.7387 408.2527 0.0790 -1.0000 -1.0000 4049860 1572716465.80 1.9604 1.9624 407.7239 408.2369 0.0789 -1.0000 -1.0000 4050172 1572716465.90 1.9604 1.9624 407.7373 408.2504 0.0789 -1.0000 -1.0000 4050219 1572716466.00 1.9606 1.9627 407.6659 408.1788 0.0789 -1.0000 -1.0000 4050266 1572716466.10 1.9600 1.9620 407.6502 408.1624 0.0788 -1.0000 -1.0000 4050313 1572716466.20 1.9595 1.9615 407.7502 408.2625 0.0788 -1.0000 -1.0000 4050376 1572716466.30 1.9604 1.9624 407.7794 408.2905 0.0786 -1.0000 -1.0000 4051126 1572716466.40 1.9603 1.9623 407.7554 408.2675 0.0788 -1.0000 -1.0000 4051188 1572716466.50 1.9592 1.9613 407.8914 408.4033 0.0788 -1.0000 -1.0000 4051329 1572716466.60 1.9595 1.9615 407.8610 408.3744 0.0790 -1.0000 -1.0000 4051376 1572716466.70 1.9604 1.9624 407.8509 408.3646 0.0790 -1.0000 -1.0000 4051423 1572716466.80 1.9600 1.9620 407.7884 408.3010 0.0789 -1.0000 -1.0000 4051501 1572716466.90 1.9603 1.9623 407.8239 408.3375 0.0790 -1.0000 -1.0000 4051547 1572716467.00 1.9608 1.9629 407.7670 408.2798 0.0789 -1.0000 -1.0000 4051594 1572716467.10 1.9609 1.9629 407.6853 408.1979 0.0789 -1.0000 -1.0000 4051657 1572716467.20 1.9608 1.9628 407.7190 408.2315 0.0789 -1.0000 -1.0000 4051704 1572716467.30 1.9605 1.9626 407.6596 408.1727 0.0790 -1.0000 -1.0000 4051751 1572716467.40 1.9601 1.9621 407.8056 408.3186 0.0789 -1.0000 -1.0000 4051954 1572716467.50 1.9595 1.9615 407.8351 408.3477 0.0789 -1.0000 -1.0000 4052016 1572716467.60 1.9596 1.9617 407.8149 408.3283 0.0790 -1.0000 -1.0000 4052063 1572716467.70 1.9602 1.9622 407.8612 408.3736 0.0789 -1.0000 -1.0000 4052110 1572716467.80 1.9598 1.9619 407.8677 408.3811 0.0789 -1.0000 -1.0000 4052157 1572716467.90 1.9603 1.9623 407.8312 408.3437 0.0788 -1.0000 -1.0000 4052204 1572716468.00 1.9600 1.9620 407.8771 408.3894 0.0788 -1.0000 -1.0000 4052251 1572716468.10 1.9600 1.9620 407.7843 408.2963 0.0788 -1.0000 -1.0000 4052313 1572716468.20 1.9612 1.9632 407.7376 408.2506 0.0789 -1.0000 -1.0000 4052360 1572716468.30 1.9605 1.9625 407.7268 408.2400 0.0790 -1.0000 -1.0000 4052392 1572716468.40 1.9607 1.9627 407.7005 408.2132 0.0788 -1.0000 -1.0000 4053172 1572716468.50 1.9610 1.9630 407.7241 408.2371 0.0790 -1.0000 -1.0000 4053219 1572716468.60 1.9605 1.9625 407.7098 408.2232 0.0790 -1.0000 -1.0000 4053266 1572716468.70 1.9601 1.9621 407.8466 408.3601 0.0790 -1.0000 -1.0000 4053313 1572716468.80 1.9595 1.9616 407.8143 408.3275 0.0789 -1.0000 -1.0000 4053360 1572716468.90 1.9595 1.9615 407.7508 408.2636 0.0789 -1.0000 -1.0000 4053407 1572716469.00 1.9603 1.9623 407.8486 408.3619 0.0790 -1.0000 -1.0000 4053469 1572716469.10 1.9594 1.9615 407.9044 408.4181 0.0790 -1.0000 -1.0000 4053516 1572716469.20 1.9594 1.9615 407.7520 408.2646 0.0788 -1.0000 -1.0000 4053563 1572716469.30 1.9615 1.9635 407.5890 408.1010 0.0788 -1.0000 -1.0000 4053610 1572716469.40 1.9605 1.9626 407.7203 408.2326 0.0788 -1.0000 -1.0000 4053657 1572716469.50 1.9602 1.9622 407.6546 408.1673 0.0789 -1.0000 -1.0000 4053719 1572716469.60 1.9607 1.9627 407.8177 408.3308 0.0789 -1.0000 -1.0000 4053751 1572716469.70 1.9600 1.9621 407.8778 408.3912 0.0790 -1.0000 -1.0000 4053813 1572716469.80 1.9606 1.9626 407.8025 408.3143 0.0788 -1.0000 -1.0000 4053860 1572716469.90 1.9599 1.9619 407.8173 408.3302 0.0789 -1.0000 -1.0000 4054282 1572716470.00 1.9603 1.9623 407.8986 408.4115 0.0789 -1.0000 -1.0000 4054329 1572716470.10 1.9600 1.9620 407.8294 408.3431 0.0790 -1.0000 -1.0000 4054392 1572716470.20 1.9600 1.9621 407.8715 408.3849 0.0790 -1.0000 -1.0000 4054438 1572716470.30 1.9607 1.9627 407.9067 408.4197 0.0789 -1.0000 -1.0000 4054485 1572716470.40 1.9608 1.9628 407.7366 408.2495 0.0789 -1.0000 -1.0000 4054907 1572716470.50 1.9611 1.9632 407.6809 408.1938 0.0790 -1.0000 -1.0000 4054954 1572716470.60 1.9609 1.9629 407.7080 408.2216 0.0790 -1.0000 -1.0000 4055001 1572716470.70 1.9605 1.9625 407.7230 408.2357 0.0789 -1.0000 -1.0000 4055047 1572716470.80 1.9601 1.9622 407.7100 408.2241 0.0791 -1.0000 -1.0000 4055095 1572716470.90 1.9600 1.9621 407.8148 408.3290 0.0791 -1.0000 -1.0000 4055141 1572716471.00 1.9602 1.9622 407.8666 408.3792 0.0789 -1.0000 -1.0000 4055407 1572716471.10 1.9606 1.9626 407.8537 408.3666 0.0789 -1.0000 -1.0000 4055454 1572716471.20 1.9603 1.9623 407.9010 408.4140 0.0789 -1.0000 -1.0000 4055516 1572716471.30 1.9598 1.9619 407.8973 408.4095 0.0788 -1.0000 -1.0000 4055547 1572716471.40 1.9600 1.9621 407.8518 408.3646 0.0789 -1.0000 -1.0000 4055610 1572716471.50 1.9603 1.9624 407.8613 408.3748 0.0790 -1.0000 -1.0000 4055923 1572716471.60 1.9598 1.9618 407.8477 408.3609 0.0789 -1.0000 -1.0000 4055969 1572716471.70 1.9600 1.9620 407.7990 408.3124 0.0789 -1.0000 -1.0000 4056016 1572716471.80 1.9608 1.9628 407.7311 408.2439 0.0789 -1.0000 -1.0000 4056063 1572716471.90 1.9610 1.9630 407.6680 408.1805 0.0789 -1.0000 -1.0000 4056110 1572716472.00 1.9607 1.9628 407.7398 408.2521 0.0788 -1.0000 -1.0000 4056376 1572716472.10 1.9610 1.9630 407.6896 408.2026 0.0790 -1.0000 -1.0000 4056438 1572716472.20 1.9614 1.9634 407.7208 408.2339 0.0789 -1.0000 -1.0000 4056485 1572716472.30 1.9614 1.9635 407.7471 408.2596 0.0790 -1.0000 -1.0000 4056532 1572716472.40 1.9607 1.9627 407.7572 408.2708 0.0790 -1.0000 -1.0000 4056579 1572716472.50 1.9599 1.9620 407.7429 408.2562 0.0790 -1.0000 -1.0000 4057407 1572716472.60 1.9610 1.9630 407.7723 408.2860 0.0790 -1.0000 -1.0000 4057438 1572716472.70 1.9596 1.9617 407.8767 408.3908 0.0791 -1.0000 -1.0000 4057501 1572716472.80 1.9597 1.9617 407.8699 408.3836 0.0790 -1.0000 -1.0000 4057547 1572716472.90 1.9591 1.9612 407.8388 408.3520 0.0789 -1.0000 -1.0000 4057782 1572716473.00 1.9599 1.9619 407.8505 408.3637 0.0790 -1.0000 -1.0000 4057860 1572716473.10 1.9607 1.9627 407.7845 408.2982 0.0789 -1.0000 -1.0000 4057923 1572716473.20 1.9610 1.9630 407.7495 408.2626 0.0790 -1.0000 -1.0000 4057969 1572716473.30 1.9612 1.9632 407.6924 408.2054 0.0789 -1.0000 -1.0000 4058016 1572716473.40 1.9614 1.9634 407.6617 408.1739 0.0789 -1.0000 -1.0000 4058063 1572716473.50 1.9606 1.9626 407.7167 408.2304 0.0791 -1.0000 -1.0000 4058110 1572716473.60 1.9609 1.9629 407.6321 408.1451 0.0789 -1.0000 -1.0000 4058157 1572716473.70 1.9603 1.9623 407.7429 408.2554 0.0788 -1.0000 -1.0000 4058204 1572716473.80 1.9594 1.9614 407.7503 408.2626 0.0789 -1.0000 -1.0000 4058266 1572716473.90 1.9604 1.9624 407.8189 408.3318 0.0789 -1.0000 -1.0000 4058298 1572716474.00 1.9597 1.9618 407.8672 408.3811 0.0790 -1.0000 -1.0000 4058360 1572716474.10 1.9601 1.9621 407.8484 408.3618 0.0790 -1.0000 -1.0000 4058516 1572716474.20 1.9601 1.9622 407.8826 408.3962 0.0790 -1.0000 -1.0000 4058579 1572716474.30 1.9602 1.9623 407.8060 408.3192 0.0789 -1.0000 -1.0000 4058626 1572716474.40 1.9601 1.9622 407.8748 408.3876 0.0789 -1.0000 -1.0000 4058672 1572716474.50 1.9609 1.9630 407.7919 408.3064 0.0791 -1.0000 -1.0000 4058719 1572716474.60 1.9603 1.9623 407.6244 408.1370 0.0789 -1.0000 -1.0000 4059016 1572716474.70 1.9605 1.9626 407.7272 408.2408 0.0790 -1.0000 -1.0000 4059079 1572716474.80 1.9603 1.9623 407.7637 408.2769 0.0789 -1.0000 -1.0000 4059126 1572716474.90 1.9607 1.9627 407.6703 408.1826 0.0789 -1.0000 -1.0000 4059172 1572716475.00 1.9602 1.9623 407.7343 408.2486 0.0791 -1.0000 -1.0000 4059219 1572716475.10 1.9604 1.9625 407.6920 408.2051 0.0789 -1.0000 -1.0000 4059407 1572716475.20 1.9607 1.9627 407.7537 408.2668 0.0790 -1.0000 -1.0000 4059454 1572716475.30 1.9600 1.9620 407.8321 408.3455 0.0790 -1.0000 -1.0000 4059501 1572716475.40 1.9595 1.9615 407.8996 408.4132 0.0790 -1.0000 -1.0000 4059547 1572716475.50 1.9594 1.9614 407.8665 408.3799 0.0789 -1.0000 -1.0000 4059610 1572716475.60 1.9600 1.9621 407.7982 408.3104 0.0788 -1.0000 -1.0000 4059907 1572716475.70 1.9593 1.9613 407.9758 408.4898 0.0790 -1.0000 -1.0000 4059954 1572716475.80 1.9601 1.9621 407.8659 408.3785 0.0788 -1.0000 -1.0000 4100016 1572716475.90 1.9604 1.9624 407.7904 408.3034 0.0789 -1.0000 -1.0000 4100047 1572716476.00 1.9603 1.9623 407.7558 408.2691 0.0790 -1.0000 -1.0000 4100110 1572716476.10 1.9604 1.9624 407.8078 408.3211 0.0789 -1.0000 -1.0000 4100516 1572716476.20 1.9601 1.9621 407.6839 408.1963 0.0789 -1.0000 -1.0000 4100563 1572716476.30 1.9598 1.9618 407.6876 408.2007 0.0789 -1.0000 -1.0000 4100610 1572716476.40 1.9601 1.9621 407.7477 408.2607 0.0789 -1.0000 -1.0000 4100657 1572716476.50 1.9606 1.9627 407.7581 408.2706 0.0789 -1.0000 -1.0000 4100719 1572716476.60 1.9606 1.9626 407.7888 408.3026 0.0790 -1.0000 -1.0000 4101313 1572716476.70 1.9609 1.9629 407.8542 408.3675 0.0789 -1.0000 -1.0000 4101360 1572716476.80 1.9602 1.9622 407.9509 408.4643 0.0789 -1.0000 -1.0000 4101423 1572716476.90 1.9590 1.9610 407.9339 408.4467 0.0789 -1.0000 -1.0000 4101454 1572716477.00 1.9602 1.9622 407.9495 408.4626 0.0789 -1.0000 -1.0000 4101501 1572716477.10 1.9605 1.9626 407.7713 408.2841 0.0789 -1.0000 -1.0000 4101641 1572716477.20 1.9599 1.9619 407.7845 408.2976 0.0789 -1.0000 -1.0000 4101704 1572716477.30 1.9605 1.9626 407.7514 408.2644 0.0789 -1.0000 -1.0000 4101735 1572716477.40 1.9600 1.9621 407.6606 408.1740 0.0790 -1.0000 -1.0000 4101798 1572716477.50 1.9603 1.9624 407.6895 408.2025 0.0789 -1.0000 -1.0000 4101844 1572716477.60 1.9603 1.9623 407.6791 408.1919 0.0789 -1.0000 -1.0000 4101891 1572716477.70 1.9599 1.9619 407.6899 408.2026 0.0789 -1.0000 -1.0000 4101938 1572716477.80 1.9599 1.9619 407.6794 408.1921 0.0789 -1.0000 -1.0000 4102001 1572716477.90 1.9604 1.9624 407.7789 408.2911 0.0788 -1.0000 -1.0000 4102032 1572716478.00 1.9600 1.9620 407.8065 408.3193 0.0789 -1.0000 -1.0000 4102094 1572716478.10 1.9597 1.9618 407.8405 408.3546 0.0791 -1.0000 -1.0000 4102141 1572716478.20 1.9594 1.9614 407.8879 408.4021 0.0791 -1.0000 -1.0000 4102407 1572716478.30 1.9604 1.9624 407.8574 408.3709 0.0790 -1.0000 -1.0000 4102454 1572716478.40 1.9600 1.9621 407.7812 408.2942 0.0789 -1.0000 -1.0000 4102501 1572716478.50 1.9602 1.9622 407.7237 408.2365 0.0789 -1.0000 -1.0000 4102547 1572716478.60 1.9600 1.9620 407.6936 408.2071 0.0790 -1.0000 -1.0000 4102594 1572716478.70 1.9596 1.9616 407.7409 408.2547 0.0791 -1.0000 -1.0000 4103423 1572716478.80 1.9604 1.9624 407.7070 408.2202 0.0789 -1.0000 -1.0000 4103469 1572716478.90 1.9597 1.9618 407.7587 408.2713 0.0788 -1.0000 -1.0000 4103516 1572716479.00 1.9605 1.9625 407.6034 408.1160 0.0790 -1.0000 -1.0000 4103563 1572716479.10 1.9602 1.9623 407.6420 408.1553 0.0790 -1.0000 -1.0000 4103626 1572716479.20 1.9598 1.9618 407.6929 408.2056 0.0788 -1.0000 -1.0000 4103672 1572716479.30 1.9603 1.9624 407.7667 408.2793 0.0790 -1.0000 -1.0000 4103719 1572716479.40 1.9592 1.9612 407.8482 408.3613 0.0789 -1.0000 -1.0000 4103766 1572716479.50 1.9597 1.9617 407.8086 408.3210 0.0789 -1.0000 -1.0000 4103813 1572716479.60 1.9594 1.9614 407.8082 408.3212 0.0789 -1.0000 -1.0000 4103860 1572716479.70 1.9603 1.9624 407.7442 408.2570 0.0789 -1.0000 -1.0000 4104142 1572716479.80 1.9604 1.9624 407.7881 408.3015 0.0789 -1.0000 -1.0000 4104188 1572716479.90 1.9599 1.9619 407.7883 408.3013 0.0789 -1.0000 -1.0000 4104235 1572716480.00 1.9595 1.9616 407.7277 408.2411 0.0790 -1.0000 -1.0000 4104282 1572716480.10 1.9600 1.9620 407.6905 408.2035 0.0789 -1.0000 -1.0000 4104329 1572716480.20 1.9603 1.9623 407.6249 408.1386 0.0791 -1.0000 -1.0000 4104657 1572716480.30 1.9606 1.9626 407.7570 408.2688 0.0788 -1.0000 -1.0000 4104688 1572716480.40 1.9601 1.9621 407.7326 408.2452 0.0789 -1.0000 -1.0000 4104751 1572716480.50 1.9598 1.9618 407.7679 408.2805 0.0789 -1.0000 -1.0000 4104798 1572716480.60 1.9593 1.9613 407.8006 408.3144 0.0790 -1.0000 -1.0000 4104844 1572716480.70 1.9597 1.9618 407.7858 408.2990 0.0789 -1.0000 -1.0000 4105657 1572716480.80 1.9597 1.9618 407.8499 408.3627 0.0789 -1.0000 -1.0000 4105704 1572716480.90 1.9600 1.9621 407.8246 408.3372 0.0789 -1.0000 -1.0000 4105766 1572716481.00 1.9594 1.9614 407.8697 408.3824 0.0788 -1.0000 -1.0000 4105813 1572716481.10 1.9598 1.9618 407.8874 408.3999 0.0788 -1.0000 -1.0000 4105860 1572716481.20 1.9590 1.9610 407.8221 408.3344 0.0789 -1.0000 -1.0000 4105907 1572716481.30 1.9594 1.9614 407.8084 408.3222 0.0791 -1.0000 -1.0000 4105954 1572716481.40 1.9602 1.9622 407.8512 408.3639 0.0789 -1.0000 -1.0000 4106016 1572716481.50 1.9598 1.9618 407.8342 408.3474 0.0789 -1.0000 -1.0000 4106063 1572716481.60 1.9607 1.9627 407.7403 408.2525 0.0787 -1.0000 -1.0000 4106094 1572716481.70 1.9605 1.9625 407.7872 408.3013 0.0791 -1.0000 -1.0000 4106157 1572716481.80 1.9601 1.9621 407.6873 408.2010 0.0790 -1.0000 -1.0000 4106282 1572716481.90 1.9602 1.9622 407.6810 408.1944 0.0790 -1.0000 -1.0000 4106329 1572716482.00 1.9597 1.9617 407.7616 408.2742 0.0788 -1.0000 -1.0000 4106376 1572716482.10 1.9603 1.9624 407.7332 408.2457 0.0789 -1.0000 -1.0000 4106423 1572716482.20 1.9603 1.9623 407.6962 408.2085 0.0788 -1.0000 -1.0000 4106485 1572716482.30 1.9605 1.9625 407.6764 408.1894 0.0789 -1.0000 -1.0000 4106516 1572716482.40 1.9606 1.9626 407.7859 408.2992 0.0790 -1.0000 -1.0000 4106579 1572716482.50 1.9603 1.9623 407.7140 408.2261 0.0788 -1.0000 -1.0000 4106626 1572716482.60 1.9599 1.9619 407.8604 408.3732 0.0789 -1.0000 -1.0000 4106672 1572716482.70 1.9603 1.9623 407.8830 408.3963 0.0790 -1.0000 -1.0000 4106719 1572716482.80 1.9601 1.9622 407.8814 408.3944 0.0789 -1.0000 -1.0000 4107172 1572716482.90 1.9593 1.9613 407.8607 408.3734 0.0788 -1.0000 -1.0000 4107219 1572716483.00 1.9600 1.9621 407.9187 408.4314 0.0789 -1.0000 -1.0000 4107266 1572716483.10 1.9597 1.9617 407.8301 408.3429 0.0789 -1.0000 -1.0000 4107329 1572716483.20 1.9610 1.9631 407.7851 408.2982 0.0790 -1.0000 -1.0000 4107376 1572716483.30 1.9610 1.9630 407.8258 408.3393 0.0790 -1.0000 -1.0000 4107672 1572716483.40 1.9605 1.9625 407.7152 408.2277 0.0789 -1.0000 -1.0000 4107735 1572716483.50 1.9607 1.9627 407.7735 408.2864 0.0788 -1.0000 -1.0000 4107782 1572716483.60 1.9615 1.9635 407.7663 408.2790 0.0789 -1.0000 -1.0000 4107829 1572716483.70 1.9606 1.9626 407.8069 408.3198 0.0789 -1.0000 -1.0000 4107876 1572716483.80 1.9598 1.9619 407.8165 408.3292 0.0789 -1.0000 -1.0000 4108407 1572716483.90 1.9599 1.9619 407.7919 408.3040 0.0787 -1.0000 -1.0000 4108454 1572716484.00 1.9598 1.9619 407.7829 408.2961 0.0789 -1.0000 -1.0000 4108516 1572716484.10 1.9598 1.9618 407.9183 408.4307 0.0788 -1.0000 -1.0000 4108563 1572716484.20 1.9597 1.9617 407.8461 408.3589 0.0789 -1.0000 -1.0000 4108626 1572716484.30 1.9607 1.9627 407.9130 408.4264 0.0789 -1.0000 -1.0000 4108657 1572716484.40 1.9601 1.9622 407.9431 408.4565 0.0790 -1.0000 -1.0000 4108719 1572716484.50 1.9601 1.9622 407.8618 408.3752 0.0790 -1.0000 -1.0000 4108766 1572716484.60 1.9602 1.9622 407.8221 408.3358 0.0790 -1.0000 -1.0000 4108813 1572716484.70 1.9606 1.9626 407.7843 408.2970 0.0788 -1.0000 -1.0000 4108860 1572716484.80 1.9608 1.9628 407.7968 408.3103 0.0790 -1.0000 -1.0000 4108923 1572716484.90 1.9607 1.9627 407.7455 408.2585 0.0790 -1.0000 -1.0000 4109282 1572716485.00 1.9601 1.9621 407.7234 408.2369 0.0790 -1.0000 -1.0000 4109344 1572716485.10 1.9609 1.9629 407.7655 408.2794 0.0790 -1.0000 -1.0000 4109391 1572716485.20 1.9599 1.9619 407.7941 408.3068 0.0789 -1.0000 -1.0000 4109438 1572716485.30 1.9599 1.9620 407.9040 408.4168 0.0789 -1.0000 -1.0000 4109485 1572716485.40 1.9602 1.9623 407.7933 408.3069 0.0790 -1.0000 -1.0000 4109907 1572716485.50 1.9601 1.9621 407.8729 408.3861 0.0789 -1.0000 -1.0000 4109954 1572716485.60 1.9608 1.9628 407.8407 408.3541 0.0790 -1.0000 -1.0000 4110001 1572716485.70 1.9603 1.9624 407.8550 408.3681 0.0789 -1.0000 -1.0000 4110047 1572716485.80 1.9598 1.9618 407.8675 408.3805 0.0789 -1.0000 -1.0000 4110094 1572716485.90 1.9604 1.9624 407.8899 408.4026 0.0788 -1.0000 -1.0000 4110423 1572716486.00 1.9610 1.9630 407.8274 408.3402 0.0790 -1.0000 -1.0000 4110469 1572716486.10 1.9609 1.9629 407.8912 408.4049 0.0790 -1.0000 -1.0000 4110516 1572716486.20 1.9603 1.9623 407.8532 408.3658 0.0789 -1.0000 -1.0000 4110579 1572716486.30 1.9603 1.9624 407.8370 408.3511 0.0791 -1.0000 -1.0000 4110610 1572716486.40 1.9608 1.9629 407.8617 408.3744 0.0788 -1.0000 -1.0000 4110673 1572716486.50 1.9607 1.9628 407.7237 408.2364 0.0789 -1.0000 -1.0000 4110719 1572716486.60 1.9607 1.9627 407.8042 408.3174 0.0789 -1.0000 -1.0000 4110766 1572716486.70 1.9610 1.9631 407.7053 408.2179 0.0789 -1.0000 -1.0000 4110813 1572716486.80 1.9612 1.9632 407.7413 408.2538 0.0789 -1.0000 -1.0000 4110860 1572716486.90 1.9606 1.9626 407.7216 408.2342 0.0788 -1.0000 -1.0000 4111672 1572716487.00 1.9609 1.9629 407.7103 408.2231 0.0789 -1.0000 -1.0000 4111719 1572716487.10 1.9606 1.9627 407.7951 408.3070 0.0788 -1.0000 -1.0000 4111782 1572716487.20 1.9598 1.9618 407.8249 408.3378 0.0789 -1.0000 -1.0000 4111829 1572716487.30 1.9604 1.9624 407.8411 408.3543 0.0789 -1.0000 -1.0000 4111876 1572716487.40 1.9598 1.9618 407.8959 408.4084 0.0789 -1.0000 -1.0000 4112047 1572716487.50 1.9605 1.9625 407.9717 408.4849 0.0789 -1.0000 -1.0000 4112110 1572716487.60 1.9604 1.9625 407.9291 408.4420 0.0789 -1.0000 -1.0000 4112141 1572716487.70 1.9605 1.9626 407.9162 408.4296 0.0790 -1.0000 -1.0000 4112204 1572716487.80 1.9591 1.9611 407.8902 408.4032 0.0789 -1.0000 -1.0000 4112251 1572716487.90 1.9609 1.9629 407.8353 408.3478 0.0788 -1.0000 -1.0000 4112547 1572716488.00 1.9608 1.9629 407.7920 408.3050 0.0789 -1.0000 -1.0000 4112595 1572716488.10 1.9607 1.9627 407.7884 408.3008 0.0788 -1.0000 -1.0000 4112642 1572716488.20 1.9603 1.9624 407.6895 408.2019 0.0789 -1.0000 -1.0000 4112704 1572716488.30 1.9603 1.9623 407.7524 408.2646 0.0788 -1.0000 -1.0000 4112735 1572716488.40 1.9600 1.9620 407.8375 408.3501 0.0789 -1.0000 -1.0000 4112798 1572716488.50 1.9601 1.9622 407.8652 408.3786 0.0790 -1.0000 -1.0000 4112844 1572716488.60 1.9600 1.9620 407.8490 408.3618 0.0789 -1.0000 -1.0000 4112891 1572716488.70 1.9590 1.9610 407.9132 408.4264 0.0789 -1.0000 -1.0000 4112938 1572716488.80 1.9600 1.9621 407.8508 408.3646 0.0790 -1.0000 -1.0000 4112985 1572716488.90 1.9605 1.9625 407.8695 408.3828 0.0789 -1.0000 -1.0000 4113032 1572716489.00 1.9602 1.9622 407.8386 408.3516 0.0789 -1.0000 -1.0000 4113657 1572716489.10 1.9600 1.9620 407.9443 408.4567 0.0788 -1.0000 -1.0000 4113704 1572716489.20 1.9601 1.9622 407.9510 408.4640 0.0789 -1.0000 -1.0000 4113751 1572716489.30 1.9598 1.9618 407.8409 408.3532 0.0788 -1.0000 -1.0000 4113798 1572716489.40 1.9604 1.9624 407.6765 408.1901 0.0790 -1.0000 -1.0000 4113844 1572716489.50 1.9606 1.9626 407.7570 408.2694 0.0788 -1.0000 -1.0000 4114188 1572716489.60 1.9602 1.9622 407.6785 408.1913 0.0789 -1.0000 -1.0000 4114235 1572716489.70 1.9599 1.9619 407.7164 408.2294 0.0789 -1.0000 -1.0000 4114282 1572716489.80 1.9593 1.9614 407.8136 408.3264 0.0790 -1.0000 -1.0000 4114329 1572716489.90 1.9596 1.9616 407.7878 408.3005 0.0788 -1.0000 -1.0000 4114547 1572716490.00 1.9605 1.9626 407.8530 408.3662 0.0789 -1.0000 -1.0000 4114657 1572716490.10 1.9594 1.9615 407.8555 408.3681 0.0788 -1.0000 -1.0000 4114719 1572716490.20 1.9601 1.9621 407.9080 408.4204 0.0788 -1.0000 -1.0000 4114766 1572716490.30 1.9600 1.9620 407.8472 408.3598 0.0788 -1.0000 -1.0000 4114813 1572716490.40 1.9599 1.9619 407.8980 408.4103 0.0788 -1.0000 -1.0000 4114860 1572716490.50 1.9605 1.9626 407.8148 408.3274 0.0789 -1.0000 -1.0000 4115188 1572716490.60 1.9611 1.9631 407.8607 408.3730 0.0788 -1.0000 -1.0000 4115235 1572716490.70 1.9602 1.9622 407.7465 408.2589 0.0789 -1.0000 -1.0000 4115282 1572716490.80 1.9603 1.9624 407.6992 408.2112 0.0788 -1.0000 -1.0000 4115344 1572716490.90 1.9605 1.9625 407.6590 408.1718 0.0789 -1.0000 -1.0000 4115376 1572716491.00 1.9607 1.9627 407.7273 408.2391 0.0787 -1.0000 -1.0000 4115438 1572716491.10 1.9603 1.9624 407.6431 408.1560 0.0789 -1.0000 -1.0000 4115485 1572716491.20 1.9593 1.9613 407.7672 408.2805 0.0790 -1.0000 -1.0000 4115532 1572716491.30 1.9595 1.9615 407.8347 408.3480 0.0789 -1.0000 -1.0000 4115579 1572716491.40 1.9589 1.9609 407.8905 408.4030 0.0788 -1.0000 -1.0000 4115626 1572716491.50 1.9604 1.9624 407.8645 408.3763 0.0786 -1.0000 -1.0000 4115938 1572716491.60 1.9599 1.9619 407.8408 408.3533 0.0789 -1.0000 -1.0000 4115985 1572716491.70 1.9605 1.9626 407.7402 408.2521 0.0788 -1.0000 -1.0000 4116032 1572716491.80 1.9605 1.9625 407.7089 408.2222 0.0789 -1.0000 -1.0000 4116094 1572716491.90 1.9603 1.9623 407.6699 408.1830 0.0789 -1.0000 -1.0000 4116126 1572716492.00 1.9606 1.9626 407.8545 408.3663 0.0787 -1.0000 -1.0000 4116423 1572716492.10 1.9600 1.9620 407.6647 408.1773 0.0789 -1.0000 -1.0000 4116469 1572716492.20 1.9607 1.9627 407.6037 408.1176 0.0790 -1.0000 -1.0000 4116516 1572716492.30 1.9603 1.9623 407.7497 408.2619 0.0788 -1.0000 -1.0000 4116563 1572716492.40 1.9604 1.9624 407.8656 408.3782 0.0789 -1.0000 -1.0000 4116610 1572716492.50 1.9595 1.9616 407.8491 408.3617 0.0788 -1.0000 -1.0000 4117032 1572716492.60 1.9600 1.9620 407.8073 408.3200 0.0789 -1.0000 -1.0000 4117079 1572716492.70 1.9593 1.9614 407.8112 408.3239 0.0788 -1.0000 -1.0000 4117126 1572716492.80 1.9605 1.9625 407.7593 408.2724 0.0789 -1.0000 -1.0000 4117173 1572716492.90 1.9602 1.9622 407.7378 408.2504 0.0788 -1.0000 -1.0000 4117219 1572716493.00 1.9604 1.9625 407.7189 408.2314 0.0789 -1.0000 -1.0000 4117704 1572716493.10 1.9607 1.9627 407.6475 408.1603 0.0789 -1.0000 -1.0000 4117751 1572716493.20 1.9607 1.9627 407.7462 408.2589 0.0789 -1.0000 -1.0000 4117813 1572716493.30 1.9607 1.9627 407.7109 408.2232 0.0788 -1.0000 -1.0000 4117844 1572716493.40 1.9603 1.9623 407.7512 408.2643 0.0789 -1.0000 -1.0000 4117907 1572716493.50 1.9597 1.9618 407.7898 408.3019 0.0787 -1.0000 -1.0000 4117954 1572716493.60 1.9602 1.9623 407.8467 408.3586 0.0788 -1.0000 -1.0000 4118001 1572716493.70 1.9600 1.9620 407.7700 408.2836 0.0790 -1.0000 -1.0000 4118047 1572716493.80 1.9598 1.9618 407.7036 408.2161 0.0788 -1.0000 -1.0000 4118094 1572716493.90 1.9608 1.9628 407.8869 408.3993 0.0788 -1.0000 -1.0000 4118141 1572716494.00 1.9606 1.9627 407.8425 408.3554 0.0789 -1.0000 -1.0000 4118188 1572716494.10 1.9605 1.9625 407.7640 408.2769 0.0789 -1.0000 -1.0000 4118844 1572716494.20 1.9609 1.9629 407.7021 408.2143 0.0788 -1.0000 -1.0000 4118892 1572716494.30 1.9607 1.9628 407.7085 408.2212 0.0789 -1.0000 -1.0000 4118938 1572716494.40 1.9609 1.9629 407.6784 408.1906 0.0789 -1.0000 -1.0000 4118985 1572716494.50 1.9611 1.9631 407.6904 408.2031 0.0789 -1.0000 -1.0000 4119032 1572716494.60 1.9600 1.9620 407.6646 408.1773 0.0789 -1.0000 -1.0000 4119079 1572716494.70 1.9606 1.9626 407.7005 408.2132 0.0789 -1.0000 -1.0000 4119126 1572716494.80 1.9608 1.9629 407.6425 408.1541 0.0787 -1.0000 -1.0000 4119188 1572716494.90 1.9603 1.9623 407.7533 408.2646 0.0787 -1.0000 -1.0000 4119219 1572716495.00 1.9595 1.9615 407.8035 408.3162 0.0789 -1.0000 -1.0000 4119282 1572716495.10 1.9595 1.9615 407.8064 408.3194 0.0789 -1.0000 -1.0000 4119438 1572716495.20 1.9597 1.9617 407.8488 408.3610 0.0788 -1.0000 -1.0000 4119485 1572716495.30 1.9594 1.9614 407.9052 408.4177 0.0788 -1.0000 -1.0000 4119532 1572716495.40 1.9601 1.9622 407.8446 408.3576 0.0789 -1.0000 -1.0000 4119579 1572716495.50 1.9602 1.9622 407.9002 408.4131 0.0789 -1.0000 -1.0000 4119626 1572716495.60 1.9600 1.9620 407.8797 408.3925 0.0789 -1.0000 -1.0000 4119938 1572716495.70 1.9597 1.9618 407.9052 408.4182 0.0789 -1.0000 -1.0000 4120001 1572716495.80 1.9602 1.9622 407.8180 408.3309 0.0789 -1.0000 -1.0000 4120047 1572716495.90 1.9603 1.9623 407.7452 408.2588 0.0790 -1.0000 -1.0000 4120094 1572716496.00 1.9603 1.9623 407.6585 408.1704 0.0787 -1.0000 -1.0000 4120141 1572716496.10 1.9606 1.9626 407.7096 408.2214 0.0789 -1.0000 -1.0000 4120407 1572716496.20 1.9602 1.9622 407.6785 408.1911 0.0789 -1.0000 -1.0000 4120469 1572716496.30 1.9599 1.9619 407.7745 408.2876 0.0789 -1.0000 -1.0000 4120501 1572716496.40 1.9592 1.9613 407.7919 408.3046 0.0788 -1.0000 -1.0000 4120563 1572716496.50 1.9595 1.9615 407.8089 408.3212 0.0788 -1.0000 -1.0000 4120610 1572716496.60 1.9590 1.9610 407.8857 408.3981 0.0788 -1.0000 -1.0000 4120657 1572716496.70 1.9606 1.9626 407.8841 408.3962 0.0787 -1.0000 -1.0000 4120907 1572716496.80 1.9597 1.9617 407.8889 408.4009 0.0788 -1.0000 -1.0000 4121001 1572716496.90 1.9596 1.9616 407.8713 408.3840 0.0789 -1.0000 -1.0000 4121047 1572716497.00 1.9597 1.9617 407.8622 408.3748 0.0789 -1.0000 -1.0000 4121095 1572716497.10 1.9600 1.9621 407.8075 408.3207 0.0789 -1.0000 -1.0000 4121157 1572716497.20 1.9611 1.9631 407.7459 408.2578 0.0788 -1.0000 -1.0000 4121673 1572716497.30 1.9608 1.9628 407.8174 408.3298 0.0788 -1.0000 -1.0000 4121704 1572716497.40 1.9605 1.9626 407.7905 408.3030 0.0788 -1.0000 -1.0000 4121766 1572716497.50 1.9603 1.9623 407.8295 408.3421 0.0789 -1.0000 -1.0000 4121813 1572716497.60 1.9603 1.9623 407.7947 408.3067 0.0787 -1.0000 -1.0000 4121860 1572716497.70 1.9600 1.9620 407.7709 408.2820 0.0787 -1.0000 -1.0000 4122188 1572716497.80 1.9594 1.9614 407.8443 408.3565 0.0788 -1.0000 -1.0000 4122251 1572716497.90 1.9599 1.9619 407.9386 408.4515 0.0789 -1.0000 -1.0000 4122282 1572716498.00 1.9597 1.9617 407.9368 408.4498 0.0789 -1.0000 -1.0000 4122344 1572716498.10 1.9594 1.9615 407.8460 408.3588 0.0788 -1.0000 -1.0000 4122391 1572716498.20 1.9601 1.9621 407.7437 408.2566 0.0789 -1.0000 -1.0000 4122813 1572716498.30 1.9602 1.9623 407.7880 408.3008 0.0789 -1.0000 -1.0000 4122860 1572716498.40 1.9607 1.9627 407.7577 408.2703 0.0789 -1.0000 -1.0000 4122907 1572716498.50 1.9610 1.9631 407.6764 408.1891 0.0789 -1.0000 -1.0000 4122969 1572716498.60 1.9605 1.9625 407.7425 408.2545 0.0788 -1.0000 -1.0000 4123001 1572716498.70 1.9604 1.9624 407.7078 408.2208 0.0790 -1.0000 -1.0000 4123063 1572716498.80 1.9607 1.9627 407.7596 408.2718 0.0788 -1.0000 -1.0000 4123110 1572716498.90 1.9596 1.9616 407.7578 408.2705 0.0789 -1.0000 -1.0000 4123157 1572716499.00 1.9616 1.9636 407.7625 408.2749 0.0788 -1.0000 -1.0000 4123204 1572716499.10 1.9602 1.9623 407.7548 408.2668 0.0787 -1.0000 -1.0000 4123266 1572716499.20 1.9604 1.9624 407.7317 408.2433 0.0787 -1.0000 -1.0000 4123532 1572716499.30 1.9604 1.9625 407.8482 408.3612 0.0790 -1.0000 -1.0000 4123579 1572716499.40 1.9606 1.9626 407.9283 408.4422 0.0790 -1.0000 -1.0000 4123626 1572716499.50 1.9606 1.9627 407.8050 408.3179 0.0789 -1.0000 -1.0000 4123673 1572716499.60 1.9607 1.9628 407.8140 408.3255 0.0786 -1.0000 -1.0000 4123719 1572716499.70 1.9608 1.9628 407.7836 408.2955 0.0788 -1.0000 -1.0000 4123938 1572716499.80 1.9605 1.9625 407.7203 408.2327 0.0788 -1.0000 -1.0000 4123985 1572716499.90 1.9607 1.9628 407.6681 408.1806 0.0789 -1.0000 -1.0000 4124032 1572716500.00 1.9605 1.9626 407.6614 408.1739 0.0789 -1.0000 -1.0000 4124079 1572716500.10 1.9603 1.9623 407.6597 408.1724 0.0789 -1.0000 -1.0000 4124141 1572716500.20 1.9606 1.9626 407.7831 408.2964 0.0789 -1.0000 -1.0000 4124532 1572716500.30 1.9600 1.9621 407.8322 408.3446 0.0789 -1.0000 -1.0000 4124579 1572716500.40 1.9603 1.9624 407.8382 408.3512 0.0789 -1.0000 -1.0000 4124626 1572716500.50 1.9605 1.9625 407.8739 408.3866 0.0788 -1.0000 -1.0000 4124673 1572716500.60 1.9598 1.9619 407.7720 408.2842 0.0788 -1.0000 -1.0000 4124719 1572716500.70 1.9605 1.9625 407.7257 408.2382 0.0788 -1.0000 -1.0000 4124782 1572716500.80 1.9609 1.9629 407.6984 408.2101 0.0787 -1.0000 -1.0000 4124938 1572716500.90 1.9609 1.9629 407.6889 408.2022 0.0790 -1.0000 -1.0000 4124985 1572716501.00 1.9603 1.9623 407.7084 408.2219 0.0790 -1.0000 -1.0000 4125032 1572716501.10 1.9611 1.9632 407.7702 408.2832 0.0789 -1.0000 -1.0000 4125079 1572716501.20 1.9605 1.9625 407.8288 408.3420 0.0789 -1.0000 -1.0000 4125141 1572716501.30 1.9604 1.9624 407.8239 408.3362 0.0788 -1.0000 -1.0000 4125501 1572716501.40 1.9607 1.9627 407.7786 408.2911 0.0788 -1.0000 -1.0000 4125547 1572716501.50 1.9605 1.9625 407.8887 408.4013 0.0788 -1.0000 -1.0000 4125610 1572716501.60 1.9593 1.9614 407.9968 408.5098 0.0789 -1.0000 -1.0000 4125641 1572716501.70 1.9601 1.9622 407.8740 408.3858 0.0788 -1.0000 -1.0000 4125704 1572716501.80 1.9609 1.9629 407.9038 408.4173 0.0790 -1.0000 -1.0000 4126173 1572716501.90 1.9606 1.9626 407.8111 408.3234 0.0787 -1.0000 -1.0000 4126204 1572716502.00 1.9604 1.9625 407.8491 408.3614 0.0788 -1.0000 -1.0000 4126266 1572716502.10 1.9595 1.9615 407.8014 408.3139 0.0789 -1.0000 -1.0000 4126313 1572716502.20 1.9602 1.9622 407.7236 408.2365 0.0789 -1.0000 -1.0000 4126360 1572716502.30 1.9613 1.9633 407.6563 408.1690 0.0788 -1.0000 -1.0000 4126673 1572716502.40 1.9607 1.9627 407.7515 408.2635 0.0788 -1.0000 -1.0000 4126735 1572716502.50 1.9604 1.9625 407.7356 408.2474 0.0787 -1.0000 -1.0000 4126782 1572716502.60 1.9606 1.9627 407.8336 408.3461 0.0788 -1.0000 -1.0000 4126829 1572716502.70 1.9602 1.9623 407.8969 408.4093 0.0788 -1.0000 -1.0000 4126876 1572716502.80 1.9598 1.9618 407.8479 408.3607 0.0789 -1.0000 -1.0000 4127188 1572716502.90 1.9599 1.9620 407.8843 408.3966 0.0788 -1.0000 -1.0000 4127219 1572716503.00 1.9598 1.9618 407.9378 408.4505 0.0789 -1.0000 -1.0000 4127282 1572716503.10 1.9596 1.9616 407.8726 408.3852 0.0788 -1.0000 -1.0000 4127329 1572716503.20 1.9597 1.9617 407.9355 408.4481 0.0788 -1.0000 -1.0000 4127376 1572716503.30 1.9598 1.9619 407.8876 408.3992 0.0787 -1.0000 -1.0000 4127782 1572716503.40 1.9599 1.9619 407.8776 408.3908 0.0789 -1.0000 -1.0000 4127829 1572716503.50 1.9603 1.9623 407.8658 408.3787 0.0789 -1.0000 -1.0000 4127876 1572716503.60 1.9596 1.9616 407.9165 408.4298 0.0789 -1.0000 -1.0000 4127923 1572716503.70 1.9597 1.9617 407.8653 408.3781 0.0789 -1.0000 -1.0000 4127969 1572716503.80 1.9609 1.9629 407.7819 408.2945 0.0788 -1.0000 -1.0000 4128438 1572716503.90 1.9609 1.9630 407.7256 408.2370 0.0787 -1.0000 -1.0000 4128485 1572716504.00 1.9612 1.9632 407.6932 408.2059 0.0789 -1.0000 -1.0000 4128532 1572716504.10 1.9605 1.9625 407.7854 408.2977 0.0788 -1.0000 -1.0000 4128579 1572716504.20 1.9601 1.9621 407.7503 408.2628 0.0788 -1.0000 -1.0000 4128641 1572716504.30 1.9606 1.9627 407.7464 408.2591 0.0789 -1.0000 -1.0000 4128892 1572716504.40 1.9607 1.9627 407.7732 408.2859 0.0789 -1.0000 -1.0000 4128938 1572716504.50 1.9601 1.9622 407.7712 408.2837 0.0788 -1.0000 -1.0000 4129001 1572716504.60 1.9603 1.9623 407.8350 408.3472 0.0788 -1.0000 -1.0000 4129032 1572716504.70 1.9601 1.9621 407.7990 408.3118 0.0789 -1.0000 -1.0000 4129095 1572716504.80 1.9601 1.9621 407.8669 408.3788 0.0787 -1.0000 -1.0000 4129141 1572716504.90 1.9592 1.9612 407.8812 408.3936 0.0788 -1.0000 -1.0000 4129188 1572716505.00 1.9602 1.9622 407.9424 408.4550 0.0788 -1.0000 -1.0000 4129235 1572716505.10 1.9596 1.9617 407.8841 408.3968 0.0788 -1.0000 -1.0000 4129282 1572716505.20 1.9602 1.9622 407.7776 408.2895 0.0788 -1.0000 -1.0000 4129344 1572716505.30 1.9602 1.9623 407.7921 408.3039 0.0787 -1.0000 -1.0000 4129376 1572716505.40 1.9607 1.9627 407.7787 408.2901 0.0787 -1.0000 -1.0000 4129547 1572716505.50 1.9610 1.9631 407.7189 408.2320 0.0789 -1.0000 -1.0000 4129594 1572716505.60 1.9607 1.9627 407.7666 408.2793 0.0789 -1.0000 -1.0000 4129641 1572716505.70 1.9603 1.9624 407.7132 408.2261 0.0789 -1.0000 -1.0000 4129688 1572716505.80 1.9600 1.9620 407.7129 408.2252 0.0788 -1.0000 -1.0000 4129735 1572716505.90 1.9600 1.9620 407.8196 408.3319 0.0788 -1.0000 -1.0000 4130063 1572716506.00 1.9603 1.9623 407.8090 408.3206 0.0787 -1.0000 -1.0000 4130126 1572716506.10 1.9599 1.9619 407.8644 408.3762 0.0787 -1.0000 -1.0000 4130173 1572716506.20 1.9603 1.9623 407.8298 408.3415 0.0787 -1.0000 -1.0000 4130220 1572716506.30 1.9600 1.9620 407.7808 408.2932 0.0789 -1.0000 -1.0000 4130266 1572716506.40 1.9606 1.9626 407.7777 408.2907 0.0789 -1.0000 -1.0000 4130532 1572716506.50 1.9600 1.9621 407.7463 408.2590 0.0789 -1.0000 -1.0000 4130579 1572716506.60 1.9603 1.9623 407.6706 408.1828 0.0788 -1.0000 -1.0000 4130626 1572716506.70 1.9612 1.9632 407.6347 408.1472 0.0789 -1.0000 -1.0000 4130673 1572716506.80 1.9604 1.9625 407.6029 408.1159 0.0790 -1.0000 -1.0000 4130720 1572716506.90 1.9603 1.9623 407.6946 408.2083 0.0790 -1.0000 -1.0000 4131032 1572716507.00 1.9604 1.9625 407.7129 408.2252 0.0788 -1.0000 -1.0000 4131079 1572716507.10 1.9605 1.9626 407.8223 408.3350 0.0788 -1.0000 -1.0000 4131141 1572716507.20 1.9599 1.9619 407.8840 408.3962 0.0788 -1.0000 -1.0000 4131188 1572716507.30 1.9597 1.9617 407.8684 408.3813 0.0789 -1.0000 -1.0000 4131235 1572716507.40 1.9599 1.9619 407.8171 408.3298 0.0788 -1.0000 -1.0000 4131704 1572716507.50 1.9599 1.9619 407.9670 408.4800 0.0789 -1.0000 -1.0000 4131751 1572716507.60 1.9598 1.9618 407.8547 408.3679 0.0790 -1.0000 -1.0000 4131798 1572716507.70 1.9592 1.9612 407.8878 408.4004 0.0789 -1.0000 -1.0000 4131844 1572716507.80 1.9597 1.9618 407.8519 408.3659 0.0790 -1.0000 -1.0000 4131891 1572716507.90 1.9603 1.9623 407.7857 408.2991 0.0790 -1.0000 -1.0000 4132204 1572716508.00 1.9604 1.9625 407.7822 408.2946 0.0789 -1.0000 -1.0000 4132251 1572716508.10 1.9606 1.9626 407.7511 408.2643 0.0789 -1.0000 -1.0000 4132298 1572716508.20 1.9601 1.9622 407.7724 408.2852 0.0789 -1.0000 -1.0000 4132360 1572716508.30 1.9596 1.9617 407.8408 408.3527 0.0787 -1.0000 -1.0000 4132392 1572716508.40 1.9596 1.9616 407.7896 408.3009 0.0787 -1.0000 -1.0000 4132454 1572716508.50 1.9599 1.9619 407.8616 408.3736 0.0788 -1.0000 -1.0000 4132735 1572716508.60 1.9598 1.9619 407.9161 408.4286 0.0788 -1.0000 -1.0000 4132782 1572716508.70 1.9602 1.9622 407.8446 408.3572 0.0788 -1.0000 -1.0000 4132829 1572716508.80 1.9598 1.9619 407.7781 408.2903 0.0788 -1.0000 -1.0000 4132892 1572716508.90 1.9599 1.9619 407.8906 408.4031 0.0788 -1.0000 -1.0000 4132923 1572716509.00 1.9590 1.9610 407.8861 408.3988 0.0788 -1.0000 -1.0000 4133188 1572716509.10 1.9596 1.9617 407.8691 408.3811 0.0787 -1.0000 -1.0000 4133235 1572716509.20 1.9596 1.9616 407.7828 408.2951 0.0789 -1.0000 -1.0000 4133298 1572716509.30 1.9599 1.9619 407.8223 408.3354 0.0788 -1.0000 -1.0000 4133329 1572716509.40 1.9605 1.9625 407.7017 408.2143 0.0789 -1.0000 -1.0000 4133391 1572716509.50 1.9608 1.9628 407.7376 408.2502 0.0788 -1.0000 -1.0000 4133938 1572716509.60 1.9610 1.9631 407.6714 408.1838 0.0789 -1.0000 -1.0000 4133969 1572716509.70 1.9608 1.9628 407.7036 408.2167 0.0790 -1.0000 -1.0000 4134032 1572716509.80 1.9603 1.9623 407.7862 408.3001 0.0791 -1.0000 -1.0000 4134079 1572716509.90 1.9610 1.9630 407.7598 408.2723 0.0787 -1.0000 -1.0000 4134126 1572716510.00 1.9607 1.9628 407.7535 408.2670 0.0790 -1.0000 -1.0000 4134438 1572716510.10 1.9607 1.9627 407.7780 408.2900 0.0787 -1.0000 -1.0000 4134485 1572716510.20 1.9612 1.9633 407.8027 408.3150 0.0789 -1.0000 -1.0000 4134547 1572716510.30 1.9605 1.9625 407.8640 408.3771 0.0789 -1.0000 -1.0000 4134673 1572716510.40 1.9595 1.9615 407.7953 408.3077 0.0788 -1.0000 -1.0000 4134735 1572716510.50 1.9596 1.9616 407.8885 408.4009 0.0788 -1.0000 -1.0000 4134970 1572716510.60 1.9600 1.9620 407.8665 408.3796 0.0790 -1.0000 -1.0000 4135016 1572716510.70 1.9599 1.9619 407.8748 408.3889 0.0791 -1.0000 -1.0000 4135063 1572716510.80 1.9611 1.9631 407.7960 408.3097 0.0790 -1.0000 -1.0000 4135110 1572716510.90 1.9608 1.9629 407.7871 408.2994 0.0788 -1.0000 -1.0000 4135157 1572716511.00 1.9616 1.9636 407.7461 408.2592 0.0790 -1.0000 -1.0000 4135204 1572716511.10 1.9609 1.9630 407.7349 408.2489 0.0790 -1.0000 -1.0000 4135266 1572716511.20 1.9611 1.9631 407.7552 408.2673 0.0788 -1.0000 -1.0000 4135313 1572716511.30 1.9610 1.9630 407.7103 408.2231 0.0789 -1.0000 -1.0000 4135360 1572716511.40 1.9608 1.9628 407.7092 408.2218 0.0789 -1.0000 -1.0000 4135407 1572716511.50 1.9609 1.9629 407.7788 408.2912 0.0788 -1.0000 -1.0000 4135454 1572716511.60 1.9605 1.9625 407.8759 408.3884 0.0788 -1.0000 -1.0000 4135907 1572716511.70 1.9601 1.9621 407.9135 408.4258 0.0788 -1.0000 -1.0000 4135969 1572716511.80 1.9600 1.9620 407.8336 408.3458 0.0789 -1.0000 -1.0000 4136016 1572716511.90 1.9604 1.9624 407.9410 408.4537 0.0788 -1.0000 -1.0000 4136063 1572716512.00 1.9604 1.9624 407.9619 408.4753 0.0789 -1.0000 -1.0000 4136110 1572716512.10 1.9608 1.9629 407.9622 408.4749 0.0789 -1.0000 -1.0000 4136282 1572716512.20 1.9603 1.9624 407.9470 408.4610 0.0791 -1.0000 -1.0000 4136344 1572716512.30 1.9605 1.9625 407.9209 408.4348 0.0790 -1.0000 -1.0000 4136376 1572716512.40 1.9612 1.9633 407.8116 408.3244 0.0790 -1.0000 -1.0000 4136438 1572716512.50 1.9610 1.9631 407.8521 408.3651 0.0788 -1.0000 -1.0000 4136485 1572716512.60 1.9608 1.9628 407.7548 408.2665 0.0788 -1.0000 -1.0000 4136797 1572716512.70 1.9602 1.9622 407.8286 408.3419 0.0790 -1.0000 -1.0000 4136844 1572716512.80 1.9603 1.9623 407.7316 408.2442 0.0788 -1.0000 -1.0000 4136907 1572716512.90 1.9603 1.9624 407.7418 408.2546 0.0789 -1.0000 -1.0000 4136938 1572716513.00 1.9601 1.9622 407.9418 408.4544 0.0789 -1.0000 -1.0000 4137001 1572716513.10 1.9603 1.9624 407.9266 408.4394 0.0788 -1.0000 -1.0000 4137266 1572716513.20 1.9605 1.9625 407.9458 408.4585 0.0789 -1.0000 -1.0000 4137329 1572716513.30 1.9603 1.9624 407.9270 408.4404 0.0789 -1.0000 -1.0000 4137360 1572716513.40 1.9612 1.9632 407.9661 408.4790 0.0789 -1.0000 -1.0000 4137422 1572716513.50 1.9611 1.9631 407.8473 408.3596 0.0788 -1.0000 -1.0000 4137469 1572716513.60 1.9599 1.9619 407.7282 408.2415 0.0789 -1.0000 -1.0000 4137876 1572716513.70 1.9609 1.9630 407.8317 408.3448 0.0789 -1.0000 -1.0000 4137922 1572716513.80 1.9607 1.9628 407.8256 408.3377 0.0787 -1.0000 -1.0000 4137985 1572716513.90 1.9604 1.9625 407.8249 408.3375 0.0789 -1.0000 -1.0000 4138016 1572716514.00 1.9598 1.9619 407.7564 408.2690 0.0789 -1.0000 -1.0000 4138079 1572716514.10 1.9596 1.9616 407.8424 408.3549 0.0788 -1.0000 -1.0000 4138282 1572716514.20 1.9598 1.9619 407.9712 408.4839 0.0788 -1.0000 -1.0000 4138344 1572716514.30 1.9601 1.9621 407.9620 408.4754 0.0790 -1.0000 -1.0000 4138376 1572716514.40 1.9601 1.9621 408.0087 408.5207 0.0788 -1.0000 -1.0000 4138438 1572716514.50 1.9610 1.9630 407.9299 408.4432 0.0789 -1.0000 -1.0000 4138485 1572716514.60 1.9600 1.9620 407.9749 408.4884 0.0790 -1.0000 -1.0000 4138938 1572716514.70 1.9605 1.9625 407.7998 408.3137 0.0790 -1.0000 -1.0000 4138985 1572716514.80 1.9595 1.9615 407.9478 408.4612 0.0789 -1.0000 -1.0000 4139032 1572716514.90 1.9604 1.9624 407.9184 408.4302 0.0786 -1.0000 -1.0000 4139079 1572716515.00 1.9602 1.9622 407.7943 408.3061 0.0788 -1.0000 -1.0000 4139126 1572716515.10 1.9601 1.9622 407.8405 408.3535 0.0789 -1.0000 -1.0000 4139454 1572716515.20 1.9602 1.9622 407.8176 408.3299 0.0787 -1.0000 -1.0000 4139501 1572716515.30 1.9594 1.9615 407.9279 408.4407 0.0789 -1.0000 -1.0000 4139547 1572716515.40 1.9591 1.9611 407.8625 408.3748 0.0788 -1.0000 -1.0000 4139594 1572716515.50 1.9595 1.9615 407.9089 408.4213 0.0788 -1.0000 -1.0000 4139641 1572716515.60 1.9597 1.9617 407.8939 408.4062 0.0789 -1.0000 -1.0000 4139688 1572716515.70 1.9591 1.9612 407.9430 408.4565 0.0789 -1.0000 -1.0000 4139954 1572716515.80 1.9598 1.9618 407.9396 408.4528 0.0789 -1.0000 -1.0000 4140016 1572716515.90 1.9601 1.9621 407.9804 408.4937 0.0789 -1.0000 -1.0000 4140047 1572716516.00 1.9601 1.9621 407.9407 408.4539 0.0789 -1.0000 -1.0000 4140110 1572716516.10 1.9599 1.9619 407.9346 408.4481 0.0790 -1.0000 -1.0000 4140157 1572716516.20 1.9601 1.9621 407.8009 408.3136 0.0788 -1.0000 -1.0000 4140454 1572716516.30 1.9603 1.9624 407.8461 408.3586 0.0788 -1.0000 -1.0000 4140485 1572716516.40 1.9608 1.9628 407.7863 408.2991 0.0789 -1.0000 -1.0000 4140547 1572716516.50 1.9608 1.9628 407.7030 408.2161 0.0789 -1.0000 -1.0000 4140595 1572716516.60 1.9603 1.9623 407.6442 408.1569 0.0789 -1.0000 -1.0000 4140641 1572716516.70 1.9604 1.9624 407.7628 408.2753 0.0788 -1.0000 -1.0000 4141188 1572716516.80 1.9601 1.9621 407.7825 408.2950 0.0789 -1.0000 -1.0000 4141251 1572716516.90 1.9600 1.9620 407.8385 408.3514 0.0789 -1.0000 -1.0000 4141282 1572716517.00 1.9601 1.9621 407.9409 408.4541 0.0789 -1.0000 -1.0000 4141344 1572716517.10 1.9605 1.9625 407.8858 408.3978 0.0788 -1.0000 -1.0000 4141423 1572716517.20 1.9601 1.9621 407.7817 408.2943 0.0789 -1.0000 -1.0000 4141751 1572716517.30 1.9602 1.9623 407.8604 408.3732 0.0789 -1.0000 -1.0000 4141798 1572716517.40 1.9599 1.9619 407.8335 408.3458 0.0788 -1.0000 -1.0000 4141844 1572716517.50 1.9601 1.9621 407.7627 408.2752 0.0789 -1.0000 -1.0000 4141891 1572716517.60 1.9602 1.9623 407.7663 408.2800 0.0790 -1.0000 -1.0000 4141938 1572716517.70 1.9606 1.9626 407.7445 408.2572 0.0789 -1.0000 -1.0000 4142032 1572716517.80 1.9600 1.9620 407.6898 408.2023 0.0789 -1.0000 -1.0000 4142079 1572716517.90 1.9600 1.9620 407.6871 408.1998 0.0789 -1.0000 -1.0000 4142126 1572716518.00 1.9595 1.9616 407.7270 408.2394 0.0789 -1.0000 -1.0000 4142173 1572716518.10 1.9604 1.9624 407.7854 408.2987 0.0790 -1.0000 -1.0000 4142220 1572716518.20 1.9606 1.9626 407.7736 408.2865 0.0789 -1.0000 -1.0000 4142282 1572716518.30 1.9588 1.9608 407.9054 408.4179 0.0788 -1.0000 -1.0000 4142438 1572716518.40 1.9599 1.9619 407.9467 408.4593 0.0788 -1.0000 -1.0000 4142485 1572716518.50 1.9598 1.9618 407.8447 408.3574 0.0789 -1.0000 -1.0000 4142532 1572716518.60 1.9608 1.9628 407.8044 408.3170 0.0788 -1.0000 -1.0000 4142595 1572716518.70 1.9608 1.9628 407.7931 408.3071 0.0791 -1.0000 -1.0000 4142641 1572716518.80 1.9606 1.9627 407.7474 408.2610 0.0790 -1.0000 -1.0000 4142766 1572716518.90 1.9603 1.9623 407.7379 408.2511 0.0789 -1.0000 -1.0000 4142813 1572716519.00 1.9610 1.9630 407.8254 408.3373 0.0788 -1.0000 -1.0000 4142876 1572716519.10 1.9607 1.9627 407.7865 408.2993 0.0789 -1.0000 -1.0000 4142923 1572716519.20 1.9605 1.9626 407.7739 408.2865 0.0788 -1.0000 -1.0000 4142970 1572716519.30 1.9606 1.9627 407.7528 408.2648 0.0788 -1.0000 -1.0000 4143532 1572716519.40 1.9601 1.9622 407.7976 408.3108 0.0790 -1.0000 -1.0000 4143579 1572716519.50 1.9599 1.9619 407.7924 408.3044 0.0787 -1.0000 -1.0000 4143626 1572716519.60 1.9606 1.9626 407.8603 408.3731 0.0789 -1.0000 -1.0000 4143673 1572716519.70 1.9600 1.9620 407.8890 408.4022 0.0789 -1.0000 -1.0000 4143719 1572716519.80 1.9595 1.9615 407.9258 408.4401 0.0791 -1.0000 -1.0000 4143938 1572716519.90 1.9592 1.9612 407.9227 408.4354 0.0789 -1.0000 -1.0000 4143985 1572716520.00 1.9599 1.9619 407.8997 408.4125 0.0788 -1.0000 -1.0000 4144032 1572716520.10 1.9604 1.9624 407.9537 408.4670 0.0790 -1.0000 -1.0000 4144079 1572716520.20 1.9607 1.9627 407.8815 408.3953 0.0790 -1.0000 -1.0000 4144141 1572716520.30 1.9604 1.9624 407.8251 408.3383 0.0789 -1.0000 -1.0000 4144547 1572716520.40 1.9609 1.9629 407.7555 408.2691 0.0790 -1.0000 -1.0000 4144610 1572716520.50 1.9604 1.9625 407.8028 408.3154 0.0789 -1.0000 -1.0000 4144657 1572716520.60 1.9592 1.9613 407.7849 408.2977 0.0789 -1.0000 -1.0000 4144704 1572716520.70 1.9600 1.9620 407.8182 408.3301 0.0788 -1.0000 -1.0000 4144751 1572716520.80 1.9600 1.9621 407.8569 408.3697 0.0789 -1.0000 -1.0000 4145204 1572716520.90 1.9599 1.9620 407.8347 408.3475 0.0788 -1.0000 -1.0000 4145235 1572716521.00 1.9601 1.9621 407.9007 408.4130 0.0789 -1.0000 -1.0000 4145298 1572716521.10 1.9596 1.9617 407.9132 408.4270 0.0790 -1.0000 -1.0000 4145344 1572716521.20 1.9602 1.9622 407.9569 408.4690 0.0787 -1.0000 -1.0000 4145391 1572716521.30 1.9599 1.9620 407.8763 408.3895 0.0790 -1.0000 -1.0000 4145719 1572716521.40 1.9598 1.9619 407.9405 408.4530 0.0787 -1.0000 -1.0000 4145766 1572716521.50 1.9597 1.9618 407.9018 408.4162 0.0790 -1.0000 -1.0000 4145813 1572716521.60 1.9600 1.9620 407.8485 408.3612 0.0790 -1.0000 -1.0000 4145860 1572716521.70 1.9606 1.9626 407.7193 408.2330 0.0790 -1.0000 -1.0000 4145907 1572716521.80 1.9605 1.9625 407.8166 408.3290 0.0789 -1.0000 -1.0000 4146188 1572716521.90 1.9607 1.9628 407.6607 408.1738 0.0790 -1.0000 -1.0000 4146235 1572716522.00 1.9603 1.9624 407.6909 408.2039 0.0789 -1.0000 -1.0000 4146282 1572716522.10 1.9605 1.9626 407.7198 408.2326 0.0789 -1.0000 -1.0000 4146329 1572716522.20 1.9602 1.9622 407.6972 408.2102 0.0789 -1.0000 -1.0000 4146392 1572716522.30 1.9598 1.9619 407.7190 408.2332 0.0791 -1.0000 -1.0000 4146954 1572716522.40 1.9602 1.9622 407.7369 408.2501 0.0790 -1.0000 -1.0000 4147001 1572716522.50 1.9606 1.9627 407.7094 408.2220 0.0788 -1.0000 -1.0000 4147063 1572716522.60 1.9605 1.9625 407.8025 408.3160 0.0789 -1.0000 -1.0000 4147095 1572716522.70 1.9604 1.9624 407.8691 408.3816 0.0788 -1.0000 -1.0000 4147157 1572716522.80 1.9598 1.9619 407.9061 408.4191 0.0790 -1.0000 -1.0000 4147204 1572716522.90 1.9601 1.9621 407.9068 408.4205 0.0790 -1.0000 -1.0000 4147423 1572716523.00 1.9602 1.9622 407.8722 408.3859 0.0791 -1.0000 -1.0000 4147469 1572716523.10 1.9598 1.9619 407.8471 408.3612 0.0790 -1.0000 -1.0000 4147532 1572716523.20 1.9602 1.9622 407.8567 408.3696 0.0789 -1.0000 -1.0000 4147579 1572716523.30 1.9606 1.9627 407.8542 408.3676 0.0790 -1.0000 -1.0000 4147626 1572716523.40 1.9615 1.9635 407.8417 408.3548 0.0789 -1.0000 -1.0000 4147673 1572716523.50 1.9609 1.9629 407.7496 408.2630 0.0789 -1.0000 -1.0000 4147766 1572716523.60 1.9612 1.9632 407.7617 408.2745 0.0789 -1.0000 -1.0000 4147938 1572716523.70 1.9603 1.9624 407.7125 408.2250 0.0788 -1.0000 -1.0000 4147985 1572716523.80 1.9603 1.9623 407.7900 408.3021 0.0789 -1.0000 -1.0000 4148032 1572716523.90 1.9597 1.9617 407.8456 408.3590 0.0789 -1.0000 -1.0000 4148282 1572716524.00 1.9603 1.9624 407.8460 408.3593 0.0790 -1.0000 -1.0000 4148329 1572716524.10 1.9598 1.9618 407.8657 408.3797 0.0791 -1.0000 -1.0000 4148392 1572716524.20 1.9605 1.9626 407.8865 408.4005 0.0790 -1.0000 -1.0000 4148438 1572716524.30 1.9602 1.9622 407.8390 408.3522 0.0789 -1.0000 -1.0000 4148485 1572716524.40 1.9608 1.9628 407.8626 408.3754 0.0788 -1.0000 -1.0000 4148532 1572716524.50 1.9596 1.9616 407.9229 408.4357 0.0789 -1.0000 -1.0000 4148579 1572716524.60 1.9595 1.9616 407.9218 408.4350 0.0790 -1.0000 -1.0000 4148626 1572716524.70 1.9604 1.9624 407.9205 408.4342 0.0789 -1.0000 -1.0000 4148673 1572716524.80 1.9600 1.9620 407.8818 408.3946 0.0789 -1.0000 -1.0000 4148735 1572716524.90 1.9607 1.9627 407.8743 408.3876 0.0790 -1.0000 -1.0000 4149282 1572716525.00 1.9607 1.9628 407.6914 408.2048 0.0790 -1.0000 -1.0000 4149329 1572716525.10 1.9604 1.9624 407.7001 408.2131 0.0789 -1.0000 -1.0000 4149376 1572716525.20 1.9603 1.9623 407.7933 408.3067 0.0790 -1.0000 -1.0000 4149438 1572716525.30 1.9600 1.9620 407.7792 408.2933 0.0791 -1.0000 -1.0000 4149469 1572716525.40 1.9599 1.9619 407.8777 408.3921 0.0791 -1.0000 -1.0000 4149735 1572716525.50 1.9602 1.9622 407.8694 408.3832 0.0791 -1.0000 -1.0000 4149782 1572716525.60 1.9606 1.9627 407.8942 408.4086 0.0791 -1.0000 -1.0000 4149829 1572716525.70 1.9601 1.9621 407.9173 408.4313 0.0790 -1.0000 -1.0000 4149876 1572716525.80 1.9599 1.9620 407.8960 408.4098 0.0791 -1.0000 -1.0000 4149938 1572716525.90 1.9607 1.9627 407.9287 408.4426 0.0790 -1.0000 -1.0000 4149969 1572716526.00 1.9608 1.9629 407.9415 408.4551 0.0790 -1.0000 -1.0000 4150204 1572716526.10 1.9606 1.9626 407.8747 408.3883 0.0790 -1.0000 -1.0000 4150251 1572716526.20 1.9605 1.9625 407.8530 408.3667 0.0791 -1.0000 -1.0000 4150313 1572716526.30 1.9605 1.9626 407.7396 408.2538 0.0791 -1.0000 -1.0000 4150344 1572716526.40 1.9608 1.9628 407.7812 408.2954 0.0790 -1.0000 -1.0000 4150407 1572716526.50 1.9612 1.9632 407.8251 408.3383 0.0789 -1.0000 -1.0000 4150720 1572716526.60 1.9612 1.9632 407.6921 408.2048 0.0790 -1.0000 -1.0000 4150766 1572716526.70 1.9601 1.9621 407.7814 408.2957 0.0791 -1.0000 -1.0000 4150813 1572716526.80 1.9606 1.9626 407.7927 408.3057 0.0788 -1.0000 -1.0000 4150860 1572716526.90 1.9603 1.9624 407.7477 408.2625 0.0792 -1.0000 -1.0000 4150907 1572716527.00 1.9601 1.9622 407.7730 408.2874 0.0791 -1.0000 -1.0000 4151219 1572716527.10 1.9599 1.9619 407.8752 408.3893 0.0790 -1.0000 -1.0000 4151266 1572716527.20 1.9599 1.9619 408.0787 408.5924 0.0790 -1.0000 -1.0000 4151313 1572716527.30 1.9598 1.9618 407.8536 408.3681 0.0792 -1.0000 -1.0000 4151360 1572716527.40 1.9597 1.9617 407.8989 408.4126 0.0790 -1.0000 -1.0000 4151407 1572716527.50 1.9599 1.9619 407.8663 408.3804 0.0791 -1.0000 -1.0000 4151735 1572716527.60 1.9604 1.9624 407.8088 408.3223 0.0790 -1.0000 -1.0000 4151766 1572716527.70 1.9602 1.9622 407.9685 408.4816 0.0789 -1.0000 -1.0000 4151829 1572716527.80 1.9598 1.9618 407.8910 408.4048 0.0791 -1.0000 -1.0000 4151876 1572716527.90 1.9602 1.9622 407.8020 408.3160 0.0790 -1.0000 -1.0000 4151923 1572716528.00 1.9600 1.9620 407.7487 408.2628 0.0791 -1.0000 -1.0000 4152454 1572716528.10 1.9601 1.9622 407.7842 408.2984 0.0790 -1.0000 -1.0000 4152501 1572716528.20 1.9599 1.9619 407.8279 408.3413 0.0790 -1.0000 -1.0000 4152563 1572716528.30 1.9600 1.9620 407.7845 408.2972 0.0789 -1.0000 -1.0000 4152595 1572716528.40 1.9598 1.9618 407.8227 408.3366 0.0790 -1.0000 -1.0000 4152657 1572716528.50 1.9602 1.9623 407.7449 408.2587 0.0791 -1.0000 -1.0000 4152938 1572716528.60 1.9596 1.9616 407.9154 408.4301 0.0791 -1.0000 -1.0000 4152969 1572716528.70 1.9601 1.9622 407.9300 408.4444 0.0792 -1.0000 -1.0000 4153032 1572716528.80 1.9593 1.9613 407.8807 408.3945 0.0790 -1.0000 -1.0000 4153079 1572716528.90 1.9594 1.9614 407.9050 408.4184 0.0790 -1.0000 -1.0000 4153126 1572716529.00 1.9596 1.9616 407.9130 408.4274 0.0792 -1.0000 -1.0000 4153423 1572716529.10 1.9596 1.9616 407.8885 408.4021 0.0790 -1.0000 -1.0000 4153485 1572716529.20 1.9591 1.9612 407.9242 408.4391 0.0792 -1.0000 -1.0000 4153532 1572716529.30 1.9602 1.9622 407.7838 408.2980 0.0790 -1.0000 -1.0000 4153579 1572716529.40 1.9604 1.9624 407.7271 408.2397 0.0789 -1.0000 -1.0000 4153626 1572716529.50 1.9603 1.9623 407.7790 408.2925 0.0790 -1.0000 -1.0000 4153673 1572716529.60 1.9608 1.9628 407.7671 408.2811 0.0791 -1.0000 -1.0000 4153938 1572716529.70 1.9605 1.9625 407.8937 408.4079 0.0790 -1.0000 -1.0000 4153985 1572716529.80 1.9601 1.9622 407.8382 408.3513 0.0789 -1.0000 -1.0000 4154047 1572716529.90 1.9598 1.9619 407.8896 408.4041 0.0792 -1.0000 -1.0000 4154079 1572716530.00 1.9601 1.9621 407.8778 408.3913 0.0790 -1.0000 -1.0000 4154141 1572716530.10 1.9603 1.9623 407.8962 408.4100 0.0790 -1.0000 -1.0000 4154485 1572716530.20 1.9603 1.9623 407.9676 408.4816 0.0791 -1.0000 -1.0000 4154532 1572716530.30 1.9608 1.9628 407.8853 408.3997 0.0791 -1.0000 -1.0000 4154579 1572716530.40 1.9605 1.9626 407.7974 408.3116 0.0791 -1.0000 -1.0000 4154626 1572716530.50 1.9607 1.9627 407.7480 408.2617 0.0790 -1.0000 -1.0000 4154673 1572716530.60 1.9607 1.9627 407.7459 408.2600 0.0791 -1.0000 -1.0000 4154938 1572716530.70 1.9599 1.9619 407.7861 408.2999 0.0790 -1.0000 -1.0000 4155001 1572716530.80 1.9600 1.9620 407.7991 408.3119 0.0788 -1.0000 -1.0000 4155047 1572716530.90 1.9603 1.9624 407.9611 408.4760 0.0792 -1.0000 -1.0000 4155095 1572716531.00 1.9598 1.9619 407.8455 408.3602 0.0792 -1.0000 -1.0000 4155141 1572716531.10 1.9602 1.9622 407.9889 408.5031 0.0790 -1.0000 -1.0000 4155298 1572716531.20 1.9600 1.9620 407.9697 408.4839 0.0791 -1.0000 -1.0000 4155360 1572716531.30 1.9595 1.9616 407.9528 408.4674 0.0791 -1.0000 -1.0000 4155391 1572716531.40 1.9604 1.9625 407.9033 408.4186 0.0792 -1.0000 -1.0000 4155454 1572716531.50 1.9596 1.9616 407.8985 408.4125 0.0790 -1.0000 -1.0000 4155501 1572716531.60 1.9608 1.9628 407.7544 408.2681 0.0791 -1.0000 -1.0000 4155766 1572716531.70 1.9610 1.9631 407.8683 408.3833 0.0792 -1.0000 -1.0000 4155829 1572716531.80 1.9610 1.9630 407.8318 408.3473 0.0793 -1.0000 -1.0000 4155876 1572716531.90 1.9606 1.9626 407.7857 408.3003 0.0791 -1.0000 -1.0000 4155923 1572716532.00 1.9605 1.9625 407.6973 408.2123 0.0793 -1.0000 -1.0000 4155969 1572716532.10 1.9606 1.9626 407.7026 408.2171 0.0791 -1.0000 -1.0000 4156282 1572716532.20 1.9605 1.9625 407.7196 408.2337 0.0791 -1.0000 -1.0000 4156344 1572716532.30 1.9605 1.9625 407.8068 408.3208 0.0791 -1.0000 -1.0000 4156376 1572716532.40 1.9599 1.9619 407.9177 408.4318 0.0791 -1.0000 -1.0000 4156438 1572716532.50 1.9603 1.9623 407.9083 408.4222 0.0790 -1.0000 -1.0000 4156485 1572716532.60 1.9604 1.9624 407.9287 408.4434 0.0792 -1.0000 -1.0000 4156782 1572716532.70 1.9594 1.9614 407.9419 408.4563 0.0791 -1.0000 -1.0000 4156829 1572716532.80 1.9598 1.9619 407.9973 408.5114 0.0791 -1.0000 -1.0000 4156892 1572716532.90 1.9598 1.9618 407.8691 408.3833 0.0791 -1.0000 -1.0000 4156923 1572716533.00 1.9601 1.9621 407.9520 408.4667 0.0792 -1.0000 -1.0000 4156985 1572716533.10 1.9597 1.9618 407.8734 408.3867 0.0790 -1.0000 -1.0000 4157032 1572716533.20 1.9594 1.9615 407.9607 408.4753 0.0791 -1.0000 -1.0000 4157298 1572716533.30 1.9603 1.9624 407.8956 408.4095 0.0790 -1.0000 -1.0000 4157344 1572716533.40 1.9602 1.9623 407.8404 408.3543 0.0790 -1.0000 -1.0000 4157391 1572716533.50 1.9613 1.9633 407.7771 408.2911 0.0792 -1.0000 -1.0000 4157454 1572716533.60 1.9605 1.9626 407.7220 408.2365 0.0791 -1.0000 -1.0000 4157485 1572716533.70 1.9601 1.9622 407.7766 408.2900 0.0790 -1.0000 -1.0000 4157985 1572716533.80 1.9603 1.9623 407.8327 408.3466 0.0790 -1.0000 -1.0000 4158032 1572716533.90 1.9597 1.9617 407.9421 408.4563 0.0791 -1.0000 -1.0000 4158079 1572716534.00 1.9597 1.9618 407.9008 408.4147 0.0790 -1.0000 -1.0000 4158126 1572716534.10 1.9594 1.9614 407.9522 408.4660 0.0790 -1.0000 -1.0000 4158173 1572716534.20 1.9604 1.9625 407.9221 408.4366 0.0791 -1.0000 -1.0000 4158282 1572716534.30 1.9606 1.9626 407.9965 408.5111 0.0791 -1.0000 -1.0000 4158329 1572716534.40 1.9599 1.9619 407.9833 408.4969 0.0790 -1.0000 -1.0000 4158376 1572716534.50 1.9599 1.9619 407.9350 408.4490 0.0791 -1.0000 -1.0000 4158438 1572716534.60 1.9607 1.9627 407.9315 408.4462 0.0792 -1.0000 -1.0000 4158470 1572716534.70 1.9599 1.9619 407.9334 408.4481 0.0791 -1.0000 -1.0000 4159047 1572716534.80 1.9603 1.9624 407.9490 408.4629 0.0790 -1.0000 -1.0000 4159095 1572716534.90 1.9609 1.9629 407.7623 408.2763 0.0792 -1.0000 -1.0000 4159141 1572716535.00 1.9606 1.9626 407.7159 408.2298 0.0790 -1.0000 -1.0000 4159188 1572716535.10 1.9604 1.9625 407.8254 408.3388 0.0789 -1.0000 -1.0000 4159235 1572716535.20 1.9606 1.9626 407.8261 408.3395 0.0791 -1.0000 -1.0000 4159547 1572716535.30 1.9597 1.9617 407.8502 408.3643 0.0790 -1.0000 -1.0000 4159594 1572716535.40 1.9601 1.9621 407.8556 408.3691 0.0790 -1.0000 -1.0000 4159641 1572716535.50 1.9599 1.9619 407.8283 408.3417 0.0790 -1.0000 -1.0000 4159688 1572716535.60 1.9596 1.9616 407.9052 408.4189 0.0790 -1.0000 -1.0000 4159735 1572716535.70 1.9594 1.9614 407.9560 408.4712 0.0792 -1.0000 -1.0000 4200047 1572716535.80 1.9601 1.9622 407.9076 408.4215 0.0790 -1.0000 -1.0000 4200094 1572716535.90 1.9597 1.9618 407.9342 408.4488 0.0792 -1.0000 -1.0000 4200141 1572716536.00 1.9595 1.9615 407.8970 408.4116 0.0791 -1.0000 -1.0000 4200188 1572716536.10 1.9606 1.9626 407.8349 408.3491 0.0791 -1.0000 -1.0000 4200235 1572716536.20 1.9604 1.9624 407.8163 408.3294 0.0790 -1.0000 -1.0000 4200454 1572716536.30 1.9604 1.9624 407.7716 408.2858 0.0791 -1.0000 -1.0000 4200501 1572716536.40 1.9600 1.9620 407.7362 408.2498 0.0790 -1.0000 -1.0000 4200547 1572716536.50 1.9604 1.9624 407.6898 408.2038 0.0790 -1.0000 -1.0000 4200610 1572716536.60 1.9606 1.9626 407.7291 408.2422 0.0790 -1.0000 -1.0000 4200641 1572716536.70 1.9609 1.9630 407.8144 408.3293 0.0793 -1.0000 -1.0000 4201094 1572716536.80 1.9601 1.9621 407.8008 408.3134 0.0789 -1.0000 -1.0000 4201141 1572716536.90 1.9592 1.9612 407.8685 408.3820 0.0789 -1.0000 -1.0000 4201188 1572716537.00 1.9599 1.9619 407.8684 408.3824 0.0791 -1.0000 -1.0000 4201235 1572716537.10 1.9597 1.9617 407.9102 408.4237 0.0790 -1.0000 -1.0000 4201298 1572716537.20 1.9599 1.9619 407.8740 408.3882 0.0792 -1.0000 -1.0000 4201547 1572716537.30 1.9601 1.9621 407.9036 408.4180 0.0790 -1.0000 -1.0000 4201594 1572716537.40 1.9600 1.9620 407.8658 408.3800 0.0791 -1.0000 -1.0000 4201641 1572716537.50 1.9603 1.9623 407.9204 408.4347 0.0790 -1.0000 -1.0000 4201704 1572716537.60 1.9598 1.9618 407.9008 408.4144 0.0790 -1.0000 -1.0000 4201735 1572716537.70 1.9601 1.9621 407.9249 408.4391 0.0791 -1.0000 -1.0000 4201798 1572716537.80 1.9609 1.9629 407.8150 408.3289 0.0790 -1.0000 -1.0000 4202063 1572716537.90 1.9606 1.9626 407.7149 408.2288 0.0791 -1.0000 -1.0000 4202110 1572716538.00 1.9605 1.9625 407.8500 408.3644 0.0791 -1.0000 -1.0000 4202157 1572716538.10 1.9602 1.9622 407.8511 408.3640 0.0789 -1.0000 -1.0000 4202204 1572716538.20 1.9603 1.9623 407.7684 408.2822 0.0791 -1.0000 -1.0000 4202266 1572716538.30 1.9603 1.9623 407.7240 408.2381 0.0791 -1.0000 -1.0000 4202782 1572716538.40 1.9602 1.9622 407.7650 408.2790 0.0791 -1.0000 -1.0000 4202829 1572716538.50 1.9601 1.9621 407.7443 408.2586 0.0791 -1.0000 -1.0000 4202891 1572716538.60 1.9594 1.9614 407.7813 408.2947 0.0790 -1.0000 -1.0000 4202938 1572716538.70 1.9602 1.9623 407.8071 408.3210 0.0790 -1.0000 -1.0000 4202985 1572716538.80 1.9608 1.9628 407.8558 408.3693 0.0790 -1.0000 -1.0000 4203032 1572716538.90 1.9598 1.9618 407.9005 408.4149 0.0791 -1.0000 -1.0000 4203079 1572716539.00 1.9600 1.9620 407.9467 408.4607 0.0791 -1.0000 -1.0000 4203126 1572716539.10 1.9599 1.9620 407.9143 408.4296 0.0792 -1.0000 -1.0000 4203188 1572716539.20 1.9602 1.9623 407.9299 408.4454 0.0793 -1.0000 -1.0000 4203235 1572716539.30 1.9602 1.9623 407.7859 408.3004 0.0791 -1.0000 -1.0000 4203501 1572716539.40 1.9610 1.9630 407.7546 408.2690 0.0791 -1.0000 -1.0000 4203547 1572716539.50 1.9611 1.9632 407.7993 408.3137 0.0791 -1.0000 -1.0000 4203595 1572716539.60 1.9612 1.9632 407.8082 408.3226 0.0791 -1.0000 -1.0000 4203641 1572716539.70 1.9608 1.9628 407.6852 408.1986 0.0790 -1.0000 -1.0000 4203688 1572716539.80 1.9602 1.9622 407.7092 408.2224 0.0789 -1.0000 -1.0000 4203954 1572716539.90 1.9602 1.9622 407.7689 408.2829 0.0790 -1.0000 -1.0000 4204001 1572716540.00 1.9606 1.9626 407.8471 408.3603 0.0789 -1.0000 -1.0000 4204047 1572716540.10 1.9600 1.9620 407.9183 408.4318 0.0790 -1.0000 -1.0000 4204110 1572716540.20 1.9599 1.9620 407.9117 408.4258 0.0790 -1.0000 -1.0000 4204157 1572716540.30 1.9597 1.9618 407.8926 408.4054 0.0788 -1.0000 -1.0000 4204970 1572716540.40 1.9598 1.9619 407.9049 408.4182 0.0790 -1.0000 -1.0000 4205016 1572716540.50 1.9607 1.9628 407.8610 408.3752 0.0791 -1.0000 -1.0000 4205079 1572716540.60 1.9604 1.9625 407.8754 408.3888 0.0788 -1.0000 -1.0000 4205110 1572716540.70 1.9603 1.9623 407.8171 408.3310 0.0791 -1.0000 -1.0000 4205173 1572716540.80 1.9612 1.9633 407.7890 408.3015 0.0790 -1.0000 -1.0000 4205219 1572716540.90 1.9602 1.9622 407.7672 408.2815 0.0791 -1.0000 -1.0000 4205266 1572716541.00 1.9605 1.9626 407.7706 408.2848 0.0791 -1.0000 -1.0000 4205313 1572716541.10 1.9601 1.9621 407.7034 408.2175 0.0790 -1.0000 -1.0000 4205360 1572716541.20 1.9606 1.9626 407.8375 408.3511 0.0790 -1.0000 -1.0000 4205423 1572716541.30 1.9603 1.9623 407.8012 408.3152 0.0791 -1.0000 -1.0000 4205735 1572716541.40 1.9604 1.9624 407.8347 408.3486 0.0790 -1.0000 -1.0000 4205798 1572716541.50 1.9600 1.9621 407.8834 408.3974 0.0791 -1.0000 -1.0000 4205844 1572716541.60 1.9596 1.9616 407.9850 408.4989 0.0790 -1.0000 -1.0000 4205891 1572716541.70 1.9596 1.9616 407.9384 408.4526 0.0790 -1.0000 -1.0000 4205938 1572716541.80 1.9596 1.9617 407.9139 408.4274 0.0790 -1.0000 -1.0000 4206204 1572716541.90 1.9604 1.9624 407.8410 408.3548 0.0790 -1.0000 -1.0000 4206251 1572716542.00 1.9615 1.9635 407.7798 408.2931 0.0790 -1.0000 -1.0000 4206313 1572716542.10 1.9605 1.9626 407.7213 408.2357 0.0791 -1.0000 -1.0000 4206360 1572716542.20 1.9607 1.9627 407.7372 408.2498 0.0789 -1.0000 -1.0000 4206407 1572716542.30 1.9601 1.9621 407.7571 408.2710 0.0790 -1.0000 -1.0000 4206454 1572716542.40 1.9603 1.9623 407.7720 408.2852 0.0790 -1.0000 -1.0000 4206704 1572716542.50 1.9598 1.9618 407.7523 408.2661 0.0791 -1.0000 -1.0000 4206766 1572716542.60 1.9602 1.9622 407.9570 408.4715 0.0791 -1.0000 -1.0000 4206798 1572716542.70 1.9597 1.9617 407.8648 408.3789 0.0791 -1.0000 -1.0000 4206860 1572716542.80 1.9604 1.9624 407.8854 408.3990 0.0790 -1.0000 -1.0000 4206907 1572716542.90 1.9606 1.9627 407.7305 408.2447 0.0791 -1.0000 -1.0000 4207266 1572716543.00 1.9612 1.9632 407.7937 408.3076 0.0791 -1.0000 -1.0000 4207313 1572716543.10 1.9608 1.9628 407.8384 408.3523 0.0790 -1.0000 -1.0000 4207376 1572716543.20 1.9605 1.9626 407.7471 408.2604 0.0790 -1.0000 -1.0000 4207423 1572716543.30 1.9612 1.9633 407.7848 408.2991 0.0792 -1.0000 -1.0000 4207469 1572716543.40 1.9606 1.9626 407.7929 408.3072 0.0792 -1.0000 -1.0000 4207985 1572716543.50 1.9605 1.9625 407.8079 408.3226 0.0791 -1.0000 -1.0000 4208047 1572716543.60 1.9598 1.9618 407.7728 408.2862 0.0790 -1.0000 -1.0000 4208079 1572716543.70 1.9609 1.9629 407.8077 408.3212 0.0790 -1.0000 -1.0000 4208126 1572716543.80 1.9601 1.9621 407.8790 408.3929 0.0791 -1.0000 -1.0000 4208188 1572716543.90 1.9598 1.9619 407.8412 408.3548 0.0789 -1.0000 -1.0000 4208470 1572716544.00 1.9602 1.9622 407.8517 408.3653 0.0790 -1.0000 -1.0000 4208532 1572716544.10 1.9602 1.9623 407.9453 408.4587 0.0790 -1.0000 -1.0000 4208579 1572716544.20 1.9601 1.9621 407.9559 408.4696 0.0790 -1.0000 -1.0000 4208626 1572716544.30 1.9597 1.9617 407.9371 408.4514 0.0791 -1.0000 -1.0000 4208673 1572716544.40 1.9596 1.9616 407.8478 408.3621 0.0791 -1.0000 -1.0000 4208720 1572716544.50 1.9603 1.9623 407.8442 408.3576 0.0790 -1.0000 -1.0000 4208782 1572716544.60 1.9602 1.9622 407.8372 408.3519 0.0791 -1.0000 -1.0000 4208813 1572716544.70 1.9605 1.9625 407.7917 408.3053 0.0790 -1.0000 -1.0000 4208876 1572716544.80 1.9604 1.9624 407.7783 408.2923 0.0791 -1.0000 -1.0000 4208923 1572716544.90 1.9601 1.9621 407.8050 408.3184 0.0789 -1.0000 -1.0000 4209235 1572716545.00 1.9603 1.9623 407.7935 408.3070 0.0791 -1.0000 -1.0000 4209282 1572716545.10 1.9605 1.9626 407.8535 408.3685 0.0792 -1.0000 -1.0000 4209329 1572716545.20 1.9602 1.9622 407.8906 408.4049 0.0790 -1.0000 -1.0000 4209391 1572716545.30 1.9602 1.9623 407.9052 408.4193 0.0791 -1.0000 -1.0000 4209438 1572716545.40 1.9604 1.9624 408.0082 408.5230 0.0791 -1.0000 -1.0000 4209501 1572716545.50 1.9603 1.9623 407.9138 408.4278 0.0790 -1.0000 -1.0000 4209954 1572716545.60 1.9599 1.9620 407.9464 408.4604 0.0790 -1.0000 -1.0000 4210001 1572716545.70 1.9606 1.9626 407.9762 408.4908 0.0791 -1.0000 -1.0000 4210047 1572716545.80 1.9593 1.9614 407.9266 408.4406 0.0791 -1.0000 -1.0000 4210094 1572716545.90 1.9599 1.9619 407.9225 408.4370 0.0791 -1.0000 -1.0000 4210141 1572716546.00 1.9606 1.9626 407.6463 408.1593 0.0790 -1.0000 -1.0000 4210204 1572716546.10 1.9598 1.9619 407.6707 408.1842 0.0790 -1.0000 -1.0000 4210266 1572716546.20 1.9603 1.9623 407.7549 408.2682 0.0790 -1.0000 -1.0000 4210313 1572716546.30 1.9603 1.9624 407.7120 408.2251 0.0790 -1.0000 -1.0000 4210360 1572716546.40 1.9609 1.9629 407.7101 408.2233 0.0790 -1.0000 -1.0000 4210407 1572716546.50 1.9608 1.9628 407.7141 408.2270 0.0789 -1.0000 -1.0000 4210751 1572716546.60 1.9615 1.9636 407.6825 408.1959 0.0790 -1.0000 -1.0000 4210782 1572716546.70 1.9613 1.9634 407.7801 408.2948 0.0792 -1.0000 -1.0000 4210844 1572716546.80 1.9605 1.9625 407.8108 408.3245 0.0790 -1.0000 -1.0000 4210891 1572716546.90 1.9607 1.9627 407.7359 408.2498 0.0791 -1.0000 -1.0000 4210938 1572716547.00 1.9611 1.9631 407.7400 408.2541 0.0791 -1.0000 -1.0000 4211969 1572716547.10 1.9604 1.9624 407.8823 408.3971 0.0791 -1.0000 -1.0000 4212047 1572716547.20 1.9597 1.9617 407.8758 408.3889 0.0789 -1.0000 -1.0000 4212110 1572716547.30 1.9596 1.9616 407.9127 408.4262 0.0790 -1.0000 -1.0000 4212141 1572716547.40 1.9599 1.9620 407.8656 408.3807 0.0792 -1.0000 -1.0000 4212204 1572716547.50 1.9600 1.9621 407.9215 408.4359 0.0791 -1.0000 -1.0000 4212251 1572716547.60 1.9601 1.9621 407.8709 408.3835 0.0789 -1.0000 -1.0000 4212298 1572716547.70 1.9602 1.9623 407.8762 408.3905 0.0791 -1.0000 -1.0000 4212344 1572716547.80 1.9609 1.9630 407.8543 408.3680 0.0790 -1.0000 -1.0000 4212392 1572716547.90 1.9610 1.9631 407.7952 408.3094 0.0791 -1.0000 -1.0000 4212438 1572716548.00 1.9603 1.9624 407.8651 408.3784 0.0789 -1.0000 -1.0000 4213032 1572716548.10 1.9607 1.9628 407.7711 408.2846 0.0790 -1.0000 -1.0000 4213094 1572716548.20 1.9603 1.9624 407.8367 408.3499 0.0789 -1.0000 -1.0000 4213141 1572716548.30 1.9600 1.9620 407.8086 408.3213 0.0789 -1.0000 -1.0000 4213282 1572716548.40 1.9606 1.9626 407.8672 408.3805 0.0790 -1.0000 -1.0000 4213329 1572716548.50 1.9602 1.9622 407.8631 408.3770 0.0790 -1.0000 -1.0000 4213376 1572716548.60 1.9600 1.9621 407.9550 408.4686 0.0790 -1.0000 -1.0000 4213423 1572716548.70 1.9602 1.9623 407.8840 408.3974 0.0790 -1.0000 -1.0000 4213469 1572716548.80 1.9596 1.9616 407.8775 408.3919 0.0791 -1.0000 -1.0000 4213532 1572716548.90 1.9594 1.9614 407.9441 408.4581 0.0790 -1.0000 -1.0000 4213563 1572716549.00 1.9601 1.9621 407.9313 408.4454 0.0790 -1.0000 -1.0000 4213626 1572716549.10 1.9596 1.9616 407.8904 408.4042 0.0791 -1.0000 -1.0000 4213673 1572716549.20 1.9600 1.9621 407.9199 408.4340 0.0790 -1.0000 -1.0000 4213719 1572716549.30 1.9608 1.9628 407.7234 408.2369 0.0790 -1.0000 -1.0000 4213766 1572716549.40 1.9603 1.9624 407.7866 408.3007 0.0790 -1.0000 -1.0000 4213813 1572716549.50 1.9600 1.9620 407.7954 408.3088 0.0790 -1.0000 -1.0000 4213876 1572716549.60 1.9604 1.9624 407.7270 408.2406 0.0790 -1.0000 -1.0000 4214735 1572716549.70 1.9604 1.9625 407.8123 408.3258 0.0789 -1.0000 -1.0000 4214798 1572716549.80 1.9600 1.9621 407.7168 408.2298 0.0790 -1.0000 -1.0000 4214844 1572716549.90 1.9601 1.9621 407.7692 408.2822 0.0789 -1.0000 -1.0000 4214892 1572716550.00 1.9608 1.9628 407.7724 408.2856 0.0790 -1.0000 -1.0000 4214938 1572716550.10 1.9605 1.9625 407.6516 408.1650 0.0790 -1.0000 -1.0000 4214985 1572716550.20 1.9607 1.9627 407.7525 408.2661 0.0789 -1.0000 -1.0000 4215047 1572716550.30 1.9604 1.9624 407.8113 408.3246 0.0790 -1.0000 -1.0000 4215079 1572716550.40 1.9604 1.9624 407.8646 408.3783 0.0791 -1.0000 -1.0000 4215141 1572716550.50 1.9601 1.9622 407.8858 408.4004 0.0791 -1.0000 -1.0000 4215188 1572716550.60 1.9603 1.9623 407.8116 408.3252 0.0790 -1.0000 -1.0000 4215719 1572716550.70 1.9597 1.9617 407.8138 408.3284 0.0791 -1.0000 -1.0000 4215829 1572716550.80 1.9597 1.9617 407.7724 408.2864 0.0790 -1.0000 -1.0000 4215876 1572716550.90 1.9604 1.9625 407.7850 408.2980 0.0790 -1.0000 -1.0000 4215923 1572716551.00 1.9594 1.9615 407.9053 408.4195 0.0790 -1.0000 -1.0000 4215969 1572716551.10 1.9603 1.9623 407.9236 408.4376 0.0791 -1.0000 -1.0000 4216016 1572716551.20 1.9601 1.9621 407.9814 408.4954 0.0790 -1.0000 -1.0000 4216079 1572716551.30 1.9600 1.9620 407.9377 408.4517 0.0791 -1.0000 -1.0000 4216110 1572716551.40 1.9596 1.9617 408.0062 408.5202 0.0790 -1.0000 -1.0000 4216173 1572716551.50 1.9609 1.9630 407.8637 408.3777 0.0790 -1.0000 -1.0000 4216220 1572716551.60 1.9610 1.9630 407.8203 408.3338 0.0790 -1.0000 -1.0000 4216251 1572716551.70 1.9605 1.9625 407.7806 408.2950 0.0792 -1.0000 -1.0000 4216313 1572716551.80 1.9609 1.9629 407.7646 408.2782 0.0790 -1.0000 -1.0000 4216360 1572716551.90 1.9606 1.9626 407.7527 408.2659 0.0789 -1.0000 -1.0000 4216407 1572716552.00 1.9610 1.9630 407.7913 408.3045 0.0790 -1.0000 -1.0000 4216454 1572716552.10 1.9605 1.9625 407.8166 408.3306 0.0790 -1.0000 -1.0000 4216517 1572716552.20 1.9608 1.9628 407.7591 408.2733 0.0791 -1.0000 -1.0000 4216563 1572716552.30 1.9605 1.9625 407.7419 408.2557 0.0790 -1.0000 -1.0000 4216595 1572716552.40 1.9608 1.9629 407.7696 408.2829 0.0790 -1.0000 -1.0000 4216657 1572716552.50 1.9603 1.9623 407.8715 408.3858 0.0791 -1.0000 -1.0000 4216704 1572716552.60 1.9602 1.9623 407.9492 408.4620 0.0789 -1.0000 -1.0000 4216751 1572716552.70 1.9604 1.9625 407.9948 408.5092 0.0790 -1.0000 -1.0000 4217063 1572716552.80 1.9601 1.9622 407.9913 408.5045 0.0789 -1.0000 -1.0000 4217110 1572716552.90 1.9605 1.9625 407.9607 408.4747 0.0790 -1.0000 -1.0000 4217157 1572716553.00 1.9603 1.9624 407.9676 408.4816 0.0790 -1.0000 -1.0000 4217204 1572716553.10 1.9601 1.9621 407.8758 408.3893 0.0790 -1.0000 -1.0000 4217251 1572716553.20 1.9596 1.9616 407.8871 408.4003 0.0789 -1.0000 -1.0000 4217485 1572716553.30 1.9604 1.9624 407.7992 408.3122 0.0789 -1.0000 -1.0000 4217532 1572716553.40 1.9608 1.9628 407.7998 408.3131 0.0789 -1.0000 -1.0000 4217579 1572716553.50 1.9606 1.9626 407.8037 408.3167 0.0789 -1.0000 -1.0000 4217626 1572716553.60 1.9600 1.9620 407.8110 408.3248 0.0791 -1.0000 -1.0000 4217673 1572716553.70 1.9607 1.9628 407.8312 408.3451 0.0790 -1.0000 -1.0000 4218532 1572716553.80 1.9602 1.9623 407.9385 408.4517 0.0790 -1.0000 -1.0000 4218595 1572716553.90 1.9597 1.9617 407.9262 408.4399 0.0790 -1.0000 -1.0000 4218626 1572716554.00 1.9595 1.9615 407.9207 408.4338 0.0789 -1.0000 -1.0000 4218688 1572716554.10 1.9603 1.9623 408.0129 408.5268 0.0790 -1.0000 -1.0000 4218735 1572716554.20 1.9597 1.9618 407.9866 408.4993 0.0788 -1.0000 -1.0000 4218782 1572716554.30 1.9597 1.9617 407.9911 408.5035 0.0789 -1.0000 -1.0000 4218829 1572716554.40 1.9594 1.9615 408.0174 408.5314 0.0790 -1.0000 -1.0000 4218876 1572716554.50 1.9606 1.9626 407.9318 408.4450 0.0789 -1.0000 -1.0000 4218938 1572716554.60 1.9603 1.9623 407.8726 408.3860 0.0790 -1.0000 -1.0000 4218970 1572716554.70 1.9596 1.9616 407.8552 408.3688 0.0790 -1.0000 -1.0000 4219547 1572716554.80 1.9606 1.9627 407.7337 408.2475 0.0790 -1.0000 -1.0000 4219594 1572716554.90 1.9604 1.9624 407.7990 408.3116 0.0789 -1.0000 -1.0000 4219626 1572716555.00 1.9607 1.9627 407.7753 408.2888 0.0790 -1.0000 -1.0000 4219688 1572716555.10 1.9603 1.9624 407.6694 408.1825 0.0790 -1.0000 -1.0000 4219766 1572716555.20 1.9605 1.9625 407.7859 408.2995 0.0790 -1.0000 -1.0000 4219829 1572716555.30 1.9604 1.9624 407.7644 408.2778 0.0790 -1.0000 -1.0000 4219860 1572716555.40 1.9606 1.9626 407.8275 408.3406 0.0789 -1.0000 -1.0000 4219923 1572716555.50 1.9603 1.9623 407.7479 408.2605 0.0789 -1.0000 -1.0000 4219969 1572716555.60 1.9601 1.9621 407.8888 408.4024 0.0790 -1.0000 -1.0000 4220016 1572716555.70 1.9595 1.9615 407.8773 408.3897 0.0788 -1.0000 -1.0000 4220204 1572716555.80 1.9596 1.9617 407.8804 408.3929 0.0788 -1.0000 -1.0000 4220266 1572716555.90 1.9595 1.9615 407.8886 408.4016 0.0789 -1.0000 -1.0000 4220298 1572716556.00 1.9594 1.9614 407.8089 408.3227 0.0790 -1.0000 -1.0000 4220360 1572716556.10 1.9601 1.9621 407.8394 408.3533 0.0791 -1.0000 -1.0000 4220407 1572716556.20 1.9603 1.9624 407.7492 408.2627 0.0790 -1.0000 -1.0000 4220485 1572716556.30 1.9606 1.9626 407.7399 408.2531 0.0790 -1.0000 -1.0000 4220532 1572716556.40 1.9604 1.9624 407.7578 408.2710 0.0790 -1.0000 -1.0000 4220579 1572716556.50 1.9602 1.9622 407.8476 408.3611 0.0790 -1.0000 -1.0000 4220641 1572716556.60 1.9600 1.9621 407.7677 408.2807 0.0789 -1.0000 -1.0000 4220673 1572716556.70 1.9603 1.9623 407.8359 408.3488 0.0789 -1.0000 -1.0000 4221673 1572716556.80 1.9601 1.9621 407.8777 408.3916 0.0790 -1.0000 -1.0000 4221719 1572716556.90 1.9598 1.9618 407.8972 408.4098 0.0789 -1.0000 -1.0000 4221766 1572716557.00 1.9592 1.9612 407.8611 408.3743 0.0789 -1.0000 -1.0000 4221813 1572716557.10 1.9596 1.9616 407.8921 408.4053 0.0789 -1.0000 -1.0000 4221860 1572716557.20 1.9601 1.9621 407.8551 408.3690 0.0790 -1.0000 -1.0000 4221923 1572716557.30 1.9598 1.9618 407.7545 408.2682 0.0791 -1.0000 -1.0000 4221969 1572716557.40 1.9596 1.9617 407.7153 408.2289 0.0790 -1.0000 -1.0000 4222032 1572716557.50 1.9603 1.9624 407.7319 408.2449 0.0789 -1.0000 -1.0000 4222079 1572716557.60 1.9607 1.9628 407.7066 408.2189 0.0788 -1.0000 -1.0000 4222126 1572716557.70 1.9602 1.9622 407.6947 408.2072 0.0789 -1.0000 -1.0000 4222173 1572716557.80 1.9602 1.9622 407.8004 408.3140 0.0790 -1.0000 -1.0000 4222219 1572716557.90 1.9599 1.9620 407.7874 408.3007 0.0790 -1.0000 -1.0000 4222266 1572716558.00 1.9603 1.9623 407.8449 408.3580 0.0790 -1.0000 -1.0000 4222313 1572716558.10 1.9609 1.9629 407.8257 408.3392 0.0789 -1.0000 -1.0000 4222376 1572716558.20 1.9599 1.9620 407.8493 408.3623 0.0790 -1.0000 -1.0000 4222423 1572716558.30 1.9602 1.9622 407.8464 408.3591 0.0789 -1.0000 -1.0000 4223282 1572716558.40 1.9597 1.9617 407.8611 408.3742 0.0789 -1.0000 -1.0000 4223344 1572716558.50 1.9607 1.9627 407.7747 408.2887 0.0792 -1.0000 -1.0000 4223391 1572716558.60 1.9606 1.9627 407.7382 408.2517 0.0790 -1.0000 -1.0000 4223438 1572716558.70 1.9599 1.9619 407.7287 408.2419 0.0790 -1.0000 -1.0000 4223485 1572716558.80 1.9604 1.9624 407.6849 408.1987 0.0790 -1.0000 -1.0000 4223532 1572716558.90 1.9600 1.9620 407.8844 408.3981 0.0789 -1.0000 -1.0000 4223579 1572716559.00 1.9599 1.9620 407.8528 408.3647 0.0788 -1.0000 -1.0000 4223626 1572716559.10 1.9601 1.9621 407.8636 408.3770 0.0790 -1.0000 -1.0000 4223688 1572716559.20 1.9599 1.9620 407.8091 408.3224 0.0790 -1.0000 -1.0000 4223735 1572716559.30 1.9601 1.9621 407.8883 408.4019 0.0790 -1.0000 -1.0000 4223782 1572716559.40 1.9610 1.9630 407.8576 408.3707 0.0789 -1.0000 -1.0000 4223829 1572716559.50 1.9600 1.9621 407.9143 408.4282 0.0791 -1.0000 -1.0000 4223891 1572716559.60 1.9600 1.9620 407.8385 408.3522 0.0790 -1.0000 -1.0000 4223923 1572716559.70 1.9600 1.9620 407.7964 408.3093 0.0788 -1.0000 -1.0000 4223985 1572716559.80 1.9602 1.9622 407.8358 408.3484 0.0789 -1.0000 -1.0000 4224032 1572716559.90 1.9606 1.9627 407.7919 408.3051 0.0789 -1.0000 -1.0000 4224298 1572716560.00 1.9609 1.9629 407.7187 408.2324 0.0791 -1.0000 -1.0000 4224360 1572716560.10 1.9603 1.9624 407.7598 408.2718 0.0788 -1.0000 -1.0000 4224407 1572716560.20 1.9600 1.9620 407.6759 408.1889 0.0789 -1.0000 -1.0000 4224532 1572716560.30 1.9608 1.9628 407.8152 408.3286 0.0790 -1.0000 -1.0000 4224579 1572716560.40 1.9608 1.9629 407.9707 408.4843 0.0789 -1.0000 -1.0000 4224782 1572716560.50 1.9600 1.9621 407.8991 408.4121 0.0789 -1.0000 -1.0000 4224844 1572716560.60 1.9596 1.9616 407.9243 408.4377 0.0790 -1.0000 -1.0000 4224876 1572716560.70 1.9593 1.9614 407.8955 408.4079 0.0788 -1.0000 -1.0000 4224938 1572716560.80 1.9600 1.9620 407.9350 408.4473 0.0788 -1.0000 -1.0000 4224985 1572716560.90 1.9592 1.9613 407.8757 408.3882 0.0789 -1.0000 -1.0000 4225298 1572716561.00 1.9592 1.9612 407.8683 408.3826 0.0792 -1.0000 -1.0000 4225344 1572716561.10 1.9592 1.9612 407.8170 408.3308 0.0790 -1.0000 -1.0000 4225407 1572716561.20 1.9592 1.9613 407.9312 408.4444 0.0788 -1.0000 -1.0000 4225454 1572716561.30 1.9598 1.9618 407.8521 408.3644 0.0789 -1.0000 -1.0000 4225501 1572716561.40 1.9594 1.9614 407.9843 408.4984 0.0790 -1.0000 -1.0000 4225766 1572716561.50 1.9605 1.9625 407.7623 408.2752 0.0788 -1.0000 -1.0000 4225813 1572716561.60 1.9606 1.9626 407.7393 408.2523 0.0790 -1.0000 -1.0000 4225844 1572716561.70 1.9604 1.9625 407.7386 408.2520 0.0790 -1.0000 -1.0000 4225907 1572716561.80 1.9618 1.9639 407.7059 408.2195 0.0790 -1.0000 -1.0000 4225954 1572716561.90 1.9604 1.9625 407.7341 408.2479 0.0791 -1.0000 -1.0000 4226220 1572716562.00 1.9604 1.9624 407.8135 408.3274 0.0790 -1.0000 -1.0000 4226282 1572716562.10 1.9598 1.9618 407.7437 408.2576 0.0791 -1.0000 -1.0000 4226329 1572716562.20 1.9601 1.9621 407.7366 408.2505 0.0790 -1.0000 -1.0000 4226376 1572716562.30 1.9599 1.9619 407.8474 408.3601 0.0789 -1.0000 -1.0000 4226423 1572716562.40 1.9604 1.9624 407.8239 408.3366 0.0789 -1.0000 -1.0000 4226766 1572716562.50 1.9603 1.9623 407.8963 408.4092 0.0789 -1.0000 -1.0000 4226829 1572716562.60 1.9602 1.9622 407.8687 408.3814 0.0789 -1.0000 -1.0000 4226860 1572716562.70 1.9608 1.9628 407.7780 408.2909 0.0789 -1.0000 -1.0000 4226923 1572716562.80 1.9600 1.9621 407.7025 408.2151 0.0789 -1.0000 -1.0000 4226970 1572716562.90 1.9606 1.9626 407.7913 408.3050 0.0790 -1.0000 -1.0000 4227016 1572716563.00 1.9611 1.9632 407.6709 408.1835 0.0789 -1.0000 -1.0000 4227485 1572716563.10 1.9611 1.9631 407.7181 408.2309 0.0789 -1.0000 -1.0000 4227547 1572716563.20 1.9604 1.9625 407.7968 408.3100 0.0790 -1.0000 -1.0000 4227594 1572716563.30 1.9614 1.9634 407.7993 408.3129 0.0789 -1.0000 -1.0000 4227641 1572716563.40 1.9605 1.9625 407.8218 408.3351 0.0790 -1.0000 -1.0000 4227688 1572716563.50 1.9607 1.9627 407.7941 408.3071 0.0789 -1.0000 -1.0000 4227985 1572716563.60 1.9606 1.9626 407.7879 408.3010 0.0790 -1.0000 -1.0000 4228032 1572716563.70 1.9604 1.9624 407.9883 408.5014 0.0789 -1.0000 -1.0000 4228079 1572716563.80 1.9599 1.9620 407.9016 408.4144 0.0789 -1.0000 -1.0000 4228126 1572716563.90 1.9599 1.9619 407.8609 408.3747 0.0790 -1.0000 -1.0000 4228173 1572716564.00 1.9602 1.9622 407.9102 408.4241 0.0790 -1.0000 -1.0000 4229001 1572716564.10 1.9608 1.9628 407.7940 408.3071 0.0789 -1.0000 -1.0000 4229047 1572716564.20 1.9604 1.9624 407.8583 408.3711 0.0788 -1.0000 -1.0000 4229110 1572716564.30 1.9606 1.9626 407.7625 408.2757 0.0789 -1.0000 -1.0000 4229141 1572716564.40 1.9603 1.9623 407.8003 408.3126 0.0788 -1.0000 -1.0000 4229204 1572716564.50 1.9610 1.9630 407.7877 408.2998 0.0788 -1.0000 -1.0000 4229251 1572716564.60 1.9608 1.9628 407.7944 408.3075 0.0790 -1.0000 -1.0000 4229297 1572716564.70 1.9609 1.9629 407.6989 408.2121 0.0789 -1.0000 -1.0000 4229344 1572716564.80 1.9606 1.9626 407.9257 408.4387 0.0789 -1.0000 -1.0000 4229391 1572716564.90 1.9600 1.9620 407.9215 408.4351 0.0790 -1.0000 -1.0000 4229438 1572716565.00 1.9599 1.9619 407.9552 408.4687 0.0789 -1.0000 -1.0000 4229485 1572716565.10 1.9609 1.9629 407.9344 408.4481 0.0791 -1.0000 -1.0000 4229547 1572716565.20 1.9601 1.9621 407.9037 408.4166 0.0789 -1.0000 -1.0000 4229594 1572716565.30 1.9597 1.9617 407.9785 408.4917 0.0789 -1.0000 -1.0000 4229641 1572716565.40 1.9604 1.9624 408.0009 408.5143 0.0789 -1.0000 -1.0000 4229688 1572716565.50 1.9603 1.9623 407.9351 408.4472 0.0788 -1.0000 -1.0000 4229735 1572716565.60 1.9593 1.9613 407.8289 408.3418 0.0789 -1.0000 -1.0000 4229782 1572716565.70 1.9600 1.9620 407.8367 408.3502 0.0790 -1.0000 -1.0000 4229829 1572716565.80 1.9610 1.9631 407.8716 408.3849 0.0789 -1.0000 -1.0000 4229891 1572716565.90 1.9600 1.9620 407.8317 408.3443 0.0788 -1.0000 -1.0000 4229922 1572716566.00 1.9602 1.9622 407.8003 408.3146 0.0791 -1.0000 -1.0000 4230470 1572716566.10 1.9598 1.9619 407.8514 408.3647 0.0790 -1.0000 -1.0000 4230516 1572716566.20 1.9602 1.9622 407.8424 408.3552 0.0788 -1.0000 -1.0000 4230563 1572716566.30 1.9604 1.9625 407.9265 408.4390 0.0788 -1.0000 -1.0000 4230610 1572716566.40 1.9595 1.9615 407.9160 408.4289 0.0789 -1.0000 -1.0000 4230657 1572716566.50 1.9601 1.9622 407.9766 408.4905 0.0790 -1.0000 -1.0000 4231016 1572716566.60 1.9591 1.9612 407.9675 408.4811 0.0790 -1.0000 -1.0000 4231063 1572716566.70 1.9604 1.9625 407.9181 408.4317 0.0790 -1.0000 -1.0000 4231110 1572716566.80 1.9603 1.9624 407.8890 408.4021 0.0789 -1.0000 -1.0000 4231157 1572716566.90 1.9599 1.9619 407.8569 408.3694 0.0789 -1.0000 -1.0000 4231204 1572716567.00 1.9601 1.9621 407.7980 408.3113 0.0789 -1.0000 -1.0000 4231579 1572716567.10 1.9606 1.9626 407.7163 408.2293 0.0790 -1.0000 -1.0000 4231626 1572716567.20 1.9611 1.9631 407.7597 408.2723 0.0789 -1.0000 -1.0000 4231672 1572716567.30 1.9612 1.9632 407.8181 408.3314 0.0789 -1.0000 -1.0000 4231719 1572716567.40 1.9606 1.9626 407.8115 408.3248 0.0789 -1.0000 -1.0000 4231766 1572716567.50 1.9603 1.9624 407.8453 408.3578 0.0788 -1.0000 -1.0000 4232782 1572716567.60 1.9599 1.9619 407.7754 408.2878 0.0789 -1.0000 -1.0000 4232829 1572716567.70 1.9596 1.9617 407.8265 408.3383 0.0788 -1.0000 -1.0000 4232876 1572716567.80 1.9593 1.9613 407.9720 408.4850 0.0789 -1.0000 -1.0000 4232938 1572716567.90 1.9597 1.9617 407.9014 408.4136 0.0787 -1.0000 -1.0000 4232970 1572716568.00 1.9596 1.9616 407.9113 408.4247 0.0789 -1.0000 -1.0000 4233032 1572716568.10 1.9601 1.9621 407.9068 408.4199 0.0789 -1.0000 -1.0000 4233079 1572716568.20 1.9596 1.9616 407.8738 408.3866 0.0788 -1.0000 -1.0000 4233126 1572716568.30 1.9605 1.9625 407.8727 408.3860 0.0789 -1.0000 -1.0000 4233173 1572716568.40 1.9593 1.9614 407.9249 408.4383 0.0790 -1.0000 -1.0000 4233219 1572716568.50 1.9606 1.9626 407.9126 408.4254 0.0788 -1.0000 -1.0000 4233282 1572716568.60 1.9601 1.9622 407.7745 408.2883 0.0790 -1.0000 -1.0000 4233313 1572716568.70 1.9602 1.9622 407.7512 408.2640 0.0789 -1.0000 -1.0000 4233376 1572716568.80 1.9596 1.9616 407.7087 408.2217 0.0789 -1.0000 -1.0000 4233423 1572716568.90 1.9604 1.9624 407.7147 408.2271 0.0788 -1.0000 -1.0000 4233469 1572716569.00 1.9601 1.9621 407.7398 408.2526 0.0789 -1.0000 -1.0000 4233516 1572716569.10 1.9603 1.9623 407.8383 408.3509 0.0788 -1.0000 -1.0000 4233563 1572716569.20 1.9603 1.9624 407.9529 408.4657 0.0789 -1.0000 -1.0000 4233626 1572716569.30 1.9595 1.9616 407.9623 408.4754 0.0789 -1.0000 -1.0000 4233657 1572716569.40 1.9604 1.9624 407.9751 408.4868 0.0787 -1.0000 -1.0000 4233719 1572716569.50 1.9592 1.9613 407.9494 408.4621 0.0789 -1.0000 -1.0000 4234063 1572716569.60 1.9590 1.9611 407.9970 408.5113 0.0791 -1.0000 -1.0000 4234110 1572716569.70 1.9591 1.9611 407.9334 408.4467 0.0789 -1.0000 -1.0000 4234157 1572716569.80 1.9599 1.9619 407.9508 408.4639 0.0789 -1.0000 -1.0000 4234220 1572716569.90 1.9600 1.9620 407.9245 408.4369 0.0788 -1.0000 -1.0000 4234251 1572716570.00 1.9600 1.9621 407.8619 408.3750 0.0789 -1.0000 -1.0000 4234313 1572716570.10 1.9597 1.9618 407.8289 408.3415 0.0789 -1.0000 -1.0000 4234579 1572716570.20 1.9604 1.9624 407.8023 408.3156 0.0790 -1.0000 -1.0000 4234641 1572716570.30 1.9605 1.9625 407.7602 408.2730 0.0789 -1.0000 -1.0000 4234673 1572716570.40 1.9592 1.9612 407.9242 408.4372 0.0788 -1.0000 -1.0000 4234735 1572716570.50 1.9598 1.9618 407.9077 408.4200 0.0788 -1.0000 -1.0000 4234782 1572716570.60 1.9601 1.9621 407.9101 408.4232 0.0789 -1.0000 -1.0000 4235047 1572716570.70 1.9595 1.9615 407.9551 408.4686 0.0790 -1.0000 -1.0000 4235095 1572716570.80 1.9596 1.9616 407.9509 408.4640 0.0789 -1.0000 -1.0000 4235157 1572716570.90 1.9602 1.9622 407.9626 408.4768 0.0790 -1.0000 -1.0000 4235188 1572716571.00 1.9597 1.9617 407.9495 408.4622 0.0788 -1.0000 -1.0000 4235251 1572716571.10 1.9603 1.9623 407.8419 408.3548 0.0789 -1.0000 -1.0000 4235969 1572716571.20 1.9599 1.9619 407.9077 408.4202 0.0788 -1.0000 -1.0000 4236016 1572716571.30 1.9601 1.9621 407.8706 408.3836 0.0789 -1.0000 -1.0000 4236063 1572716571.40 1.9604 1.9624 407.8025 408.3156 0.0789 -1.0000 -1.0000 4236110 1572716571.50 1.9604 1.9624 407.7938 408.3068 0.0789 -1.0000 -1.0000 4236173 1572716571.60 1.9595 1.9615 407.8430 408.3557 0.0789 -1.0000 -1.0000 4236220 1572716571.70 1.9594 1.9614 407.9002 408.4139 0.0791 -1.0000 -1.0000 4236282 1572716571.80 1.9594 1.9615 407.9081 408.4219 0.0789 -1.0000 -1.0000 4236329 1572716571.90 1.9597 1.9618 407.9186 408.4308 0.0788 -1.0000 -1.0000 4236376 1572716572.00 1.9597 1.9617 407.8331 408.3463 0.0789 -1.0000 -1.0000 4236422 1572716572.10 1.9598 1.9618 407.9185 408.4310 0.0789 -1.0000 -1.0000 4236485 1572716572.20 1.9614 1.9635 407.8363 408.3496 0.0790 -1.0000 -1.0000 4236532 1572716572.30 1.9606 1.9627 407.6972 408.2100 0.0789 -1.0000 -1.0000 4236579 1572716572.40 1.9607 1.9627 407.7633 408.2764 0.0789 -1.0000 -1.0000 4236626 1572716572.50 1.9604 1.9625 407.7539 408.2661 0.0788 -1.0000 -1.0000 4236672 1572716572.60 1.9605 1.9625 407.8425 408.3551 0.0789 -1.0000 -1.0000 4236985 1572716572.70 1.9602 1.9622 407.9909 408.5053 0.0791 -1.0000 -1.0000 4237032 1572716572.80 1.9593 1.9614 407.9114 408.4248 0.0789 -1.0000 -1.0000 4237079 1572716572.90 1.9599 1.9619 407.9173 408.4300 0.0788 -1.0000 -1.0000 4237126 1572716573.00 1.9592 1.9612 407.9864 408.4989 0.0788 -1.0000 -1.0000 4237173 1572716573.10 1.9587 1.9607 407.9150 408.4279 0.0789 -1.0000 -1.0000 4237501 1572716573.20 1.9601 1.9621 407.9555 408.4696 0.0790 -1.0000 -1.0000 4237547 1572716573.30 1.9602 1.9622 407.9848 408.4978 0.0789 -1.0000 -1.0000 4237594 1572716573.40 1.9599 1.9619 407.9064 408.4194 0.0789 -1.0000 -1.0000 4237641 1572716573.50 1.9601 1.9621 407.9881 408.5022 0.0790 -1.0000 -1.0000 4237704 1572716573.60 1.9597 1.9617 407.8801 408.3927 0.0788 -1.0000 -1.0000 4238251 1572716573.70 1.9602 1.9623 407.7330 408.2459 0.0790 -1.0000 -1.0000 4238298 1572716573.80 1.9606 1.9627 407.7685 408.2820 0.0790 -1.0000 -1.0000 4238360 1572716573.90 1.9610 1.9631 407.7974 408.3108 0.0789 -1.0000 -1.0000 4238391 1572716574.00 1.9605 1.9625 407.7007 408.2132 0.0789 -1.0000 -1.0000 4238454 1572716574.10 1.9608 1.9628 407.6697 408.1829 0.0790 -1.0000 -1.0000 4238563 1572716574.20 1.9606 1.9626 407.7517 408.2645 0.0788 -1.0000 -1.0000 4238610 1572716574.30 1.9603 1.9623 407.6970 408.2094 0.0790 -1.0000 -1.0000 4238657 1572716574.40 1.9609 1.9629 407.8416 408.3559 0.0790 -1.0000 -1.0000 4238704 1572716574.50 1.9601 1.9621 407.7717 408.2840 0.0788 -1.0000 -1.0000 4238766 1572716574.60 1.9607 1.9627 407.8889 408.4014 0.0788 -1.0000 -1.0000 4238798 1572716574.70 1.9608 1.9628 407.8681 408.3805 0.0789 -1.0000 -1.0000 4239079 1572716574.80 1.9599 1.9620 407.8716 408.3840 0.0787 -1.0000 -1.0000 4239126 1572716574.90 1.9597 1.9618 407.9477 408.4603 0.0789 -1.0000 -1.0000 4239173 1572716575.00 1.9604 1.9624 407.9179 408.4311 0.0788 -1.0000 -1.0000 4239219 1572716575.10 1.9601 1.9621 407.9476 408.4602 0.0789 -1.0000 -1.0000 4239282 1572716575.20 1.9602 1.9622 407.9468 408.4608 0.0790 -1.0000 -1.0000 4239547 1572716575.30 1.9599 1.9619 407.8414 408.3550 0.0790 -1.0000 -1.0000 4239579 1572716575.40 1.9606 1.9627 407.8748 408.3880 0.0789 -1.0000 -1.0000 4239641 1572716575.50 1.9608 1.9628 407.8710 408.3842 0.0789 -1.0000 -1.0000 4239688 1572716575.60 1.9613 1.9633 407.8096 408.3225 0.0789 -1.0000 -1.0000 4239735 1572716575.70 1.9608 1.9628 407.8104 408.3238 0.0790 -1.0000 -1.0000 4240251 1572716575.80 1.9615 1.9635 407.8274 408.3413 0.0790 -1.0000 -1.0000 4240298 1572716575.90 1.9609 1.9630 407.8391 408.3523 0.0789 -1.0000 -1.0000 4240344 1572716576.00 1.9602 1.9623 407.8653 408.3783 0.0789 -1.0000 -1.0000 4240392 1572716576.10 1.9600 1.9620 407.8614 408.3746 0.0789 -1.0000 -1.0000 4240438 1572716576.20 1.9600 1.9621 407.9912 408.5048 0.0791 -1.0000 -1.0000 4240751 1572716576.30 1.9596 1.9617 408.0012 408.5152 0.0790 -1.0000 -1.0000 4240782 1572716576.40 1.9602 1.9623 407.9591 408.4720 0.0789 -1.0000 -1.0000 4240829 1572716576.50 1.9601 1.9621 407.9676 408.4813 0.0790 -1.0000 -1.0000 4240892 1572716576.60 1.9602 1.9623 408.0189 408.5326 0.0790 -1.0000 -1.0000 4240923 1572716576.70 1.9611 1.9631 407.7927 408.3062 0.0790 -1.0000 -1.0000 4241298 1572716576.80 1.9605 1.9625 407.8637 408.3755 0.0786 -1.0000 -1.0000 4241344 1572716576.90 1.9599 1.9619 407.8060 408.3202 0.0790 -1.0000 -1.0000 4241391 1572716577.00 1.9598 1.9618 407.8037 408.3166 0.0789 -1.0000 -1.0000 4241454 1572716577.10 1.9607 1.9627 407.7782 408.2904 0.0788 -1.0000 -1.0000 4241516 1572716577.20 1.9612 1.9632 407.7372 408.2500 0.0789 -1.0000 -1.0000 4241563 1572716577.30 1.9602 1.9622 407.7747 408.2883 0.0790 -1.0000 -1.0000 4241594 1572716577.40 1.9601 1.9622 407.8066 408.3199 0.0790 -1.0000 -1.0000 4241657 1572716577.50 1.9597 1.9617 407.8715 408.3842 0.0789 -1.0000 -1.0000 4241704 1572716577.60 1.9605 1.9626 407.8927 408.4054 0.0789 -1.0000 -1.0000 4241751 1572716577.70 1.9596 1.9616 407.9465 408.4603 0.0790 -1.0000 -1.0000 4242751 1572716577.80 1.9599 1.9620 407.8404 408.3530 0.0788 -1.0000 -1.0000 4242798 1572716577.90 1.9595 1.9615 407.9702 408.4831 0.0789 -1.0000 -1.0000 4242844 1572716578.00 1.9603 1.9623 407.8746 408.3877 0.0789 -1.0000 -1.0000 4242892 1572716578.10 1.9604 1.9624 407.9067 408.4200 0.0789 -1.0000 -1.0000 4242954 1572716578.20 1.9605 1.9625 407.8453 408.3583 0.0789 -1.0000 -1.0000 4243001 1572716578.30 1.9607 1.9627 407.7832 408.2970 0.0790 -1.0000 -1.0000 4243032 1572716578.40 1.9604 1.9625 407.8291 408.3419 0.0789 -1.0000 -1.0000 4243095 1572716578.50 1.9606 1.9627 407.7556 408.2689 0.0790 -1.0000 -1.0000 4243141 1572716578.60 1.9611 1.9632 407.8053 408.3172 0.0788 -1.0000 -1.0000 4243188 1572716578.70 1.9600 1.9621 407.7441 408.2569 0.0789 -1.0000 -1.0000 4243719 1572716578.80 1.9605 1.9625 407.7714 408.2845 0.0789 -1.0000 -1.0000 4243766 1572716578.90 1.9603 1.9623 407.8558 408.3688 0.0789 -1.0000 -1.0000 4243813 1572716579.00 1.9600 1.9621 407.8420 408.3557 0.0790 -1.0000 -1.0000 4243860 1572716579.10 1.9600 1.9620 407.8832 408.3961 0.0788 -1.0000 -1.0000 4243923 1572716579.20 1.9605 1.9625 407.9354 408.4482 0.0789 -1.0000 -1.0000 4244079 1572716579.30 1.9597 1.9617 407.9261 408.4393 0.0789 -1.0000 -1.0000 4244126 1572716579.40 1.9597 1.9618 407.9208 408.4342 0.0790 -1.0000 -1.0000 4244173 1572716579.50 1.9598 1.9619 407.9321 408.4460 0.0791 -1.0000 -1.0000 4244220 1572716579.60 1.9601 1.9621 407.8138 408.3272 0.0789 -1.0000 -1.0000 4244266 1572716579.70 1.9604 1.9625 407.8199 408.3337 0.0790 -1.0000 -1.0000 4244313 1572716579.80 1.9607 1.9627 407.7152 408.2276 0.0788 -1.0000 -1.0000 4244376 1572716579.90 1.9604 1.9625 407.7811 408.2940 0.0789 -1.0000 -1.0000 4244407 1572716580.00 1.9606 1.9626 407.7241 408.2364 0.0789 -1.0000 -1.0000 4244469 1572716580.10 1.9612 1.9633 407.8807 408.3936 0.0788 -1.0000 -1.0000 4244516 1572716580.20 1.9607 1.9627 407.8251 408.3377 0.0789 -1.0000 -1.0000 4244563 1572716580.30 1.9601 1.9622 407.7860 408.3000 0.0790 -1.0000 -1.0000 4244610 1572716580.40 1.9599 1.9619 407.7847 408.2975 0.0789 -1.0000 -1.0000 4244657 1572716580.50 1.9600 1.9621 407.8132 408.3255 0.0788 -1.0000 -1.0000 4244704 1572716580.60 1.9602 1.9622 407.8266 408.3393 0.0789 -1.0000 -1.0000 4244751 1572716580.70 1.9602 1.9622 407.9399 408.4532 0.0789 -1.0000 -1.0000 4244798 1572716580.80 1.9599 1.9619 407.9535 408.4665 0.0789 -1.0000 -1.0000 4244860 1572716580.90 1.9599 1.9619 407.9432 408.4569 0.0789 -1.0000 -1.0000 4244907 1572716581.00 1.9601 1.9621 407.9073 408.4207 0.0790 -1.0000 -1.0000 4244954 1572716581.10 1.9605 1.9625 407.8958 408.4082 0.0788 -1.0000 -1.0000 4245016 1572716581.20 1.9607 1.9628 407.9262 408.4394 0.0790 -1.0000 -1.0000 4245063 1572716581.30 1.9603 1.9624 407.8037 408.3170 0.0789 -1.0000 -1.0000 4245313 1572716581.40 1.9601 1.9622 407.8478 408.3612 0.0790 -1.0000 -1.0000 4245360 1572716581.50 1.9597 1.9617 407.7028 408.2157 0.0789 -1.0000 -1.0000 4245422 1572716581.60 1.9594 1.9615 407.7467 408.2587 0.0788 -1.0000 -1.0000 4245454 1572716581.70 1.9601 1.9621 407.7246 408.2372 0.0789 -1.0000 -1.0000 4245516 1572716581.80 1.9598 1.9619 407.7690 408.2823 0.0789 -1.0000 -1.0000 4246532 1572716581.90 1.9593 1.9613 407.7933 408.3068 0.0790 -1.0000 -1.0000 4246579 1572716582.00 1.9603 1.9623 407.7864 408.2995 0.0790 -1.0000 -1.0000 4246626 1572716582.10 1.9602 1.9622 407.8314 408.3450 0.0789 -1.0000 -1.0000 4246673 1572716582.20 1.9600 1.9620 407.9112 408.4250 0.0790 -1.0000 -1.0000 4246735 1572716582.30 1.9596 1.9616 407.9229 408.4362 0.0789 -1.0000 -1.0000 4246782 1572716582.40 1.9598 1.9618 407.9107 408.4242 0.0790 -1.0000 -1.0000 4246829 1572716582.50 1.9599 1.9619 407.8651 408.3790 0.0790 -1.0000 -1.0000 4246876 1572716582.60 1.9605 1.9626 407.7709 408.2828 0.0789 -1.0000 -1.0000 4246922 1572716582.70 1.9604 1.9624 407.7107 408.2247 0.0791 -1.0000 -1.0000 4246985 1572716582.80 1.9602 1.9623 407.6987 408.2108 0.0788 -1.0000 -1.0000 4247032 1572716582.90 1.9601 1.9622 407.7207 408.2337 0.0789 -1.0000 -1.0000 4247063 1572716583.00 1.9600 1.9620 407.7695 408.2821 0.0788 -1.0000 -1.0000 4247126 1572716583.10 1.9607 1.9628 407.7753 408.2885 0.0790 -1.0000 -1.0000 4247172 1572716583.20 1.9599 1.9619 407.7352 408.2484 0.0790 -1.0000 -1.0000 4247219 1572716583.30 1.9599 1.9619 407.7711 408.2842 0.0789 -1.0000 -1.0000 4247547 1572716583.40 1.9597 1.9617 407.9244 408.4377 0.0790 -1.0000 -1.0000 4247594 1572716583.50 1.9594 1.9615 407.9150 408.4282 0.0789 -1.0000 -1.0000 4247657 1572716583.60 1.9595 1.9615 407.8570 408.3700 0.0789 -1.0000 -1.0000 4247704 1572716583.70 1.9599 1.9620 407.8862 408.3991 0.0789 -1.0000 -1.0000 4247813 1572716583.80 1.9604 1.9624 407.8428 408.3566 0.0790 -1.0000 -1.0000 4248001 1572716583.90 1.9606 1.9627 407.7971 408.3106 0.0790 -1.0000 -1.0000 4248047 1572716584.00 1.9607 1.9628 407.6841 408.1970 0.0789 -1.0000 -1.0000 4248110 1572716584.10 1.9593 1.9613 407.6880 408.2009 0.0789 -1.0000 -1.0000 4248157 1572716584.20 1.9607 1.9627 407.7024 408.2153 0.0789 -1.0000 -1.0000 4248204 1572716584.30 1.9609 1.9629 407.7231 408.2364 0.0790 -1.0000 -1.0000 4248251 1572716584.40 1.9596 1.9616 407.7311 408.2441 0.0789 -1.0000 -1.0000 4248516 1572716584.50 1.9603 1.9624 407.7417 408.2546 0.0790 -1.0000 -1.0000 4248563 1572716584.60 1.9604 1.9624 407.8572 408.3711 0.0789 -1.0000 -1.0000 4248610 1572716584.70 1.9596 1.9616 407.8964 408.4095 0.0789 -1.0000 -1.0000 4248657 1572716584.80 1.9600 1.9620 407.9001 408.4137 0.0790 -1.0000 -1.0000 4248720 1572716584.90 1.9605 1.9625 407.8820 408.3953 0.0789 -1.0000 -1.0000 4249532 1572716585.00 1.9599 1.9619 407.8882 408.4024 0.0792 -1.0000 -1.0000 4249579 1572716585.10 1.9604 1.9624 407.7833 408.2965 0.0789 -1.0000 -1.0000 4249641 1572716585.20 1.9610 1.9630 407.8096 408.3223 0.0790 -1.0000 -1.0000 4249688 1572716585.30 1.9607 1.9627 407.7546 408.2682 0.0790 -1.0000 -1.0000 4249735 1572716585.40 1.9603 1.9623 407.7538 408.2672 0.0790 -1.0000 -1.0000 4249782 1572716585.50 1.9602 1.9623 407.8913 408.4054 0.0790 -1.0000 -1.0000 4249829 1572716585.60 1.9602 1.9622 407.8909 408.4042 0.0789 -1.0000 -1.0000 4249876 1572716585.70 1.9596 1.9617 407.8465 408.3610 0.0791 -1.0000 -1.0000 4249923 1572716585.80 1.9603 1.9624 407.8596 408.3735 0.0790 -1.0000 -1.0000 4249985 1572716585.90 1.9601 1.9621 407.8184 408.3325 0.0791 -1.0000 -1.0000 4250251 1572716586.00 1.9599 1.9619 407.9390 408.4526 0.0790 -1.0000 -1.0000 4250313 1572716586.10 1.9601 1.9621 408.0011 408.5148 0.0790 -1.0000 -1.0000 4250360 1572716586.20 1.9601 1.9621 407.9421 408.4552 0.0788 -1.0000 -1.0000 4250407 1572716586.30 1.9606 1.9627 407.8653 408.3781 0.0789 -1.0000 -1.0000 4250454 1572716586.40 1.9605 1.9625 407.9651 408.4789 0.0790 -1.0000 -1.0000 4250766 1572716586.50 1.9600 1.9620 407.9620 408.4752 0.0789 -1.0000 -1.0000 4250813 1572716586.60 1.9610 1.9630 407.8857 408.3998 0.0791 -1.0000 -1.0000 4250860 1572716586.70 1.9606 1.9626 407.7433 408.2568 0.0790 -1.0000 -1.0000 4250907 1572716586.80 1.9597 1.9617 407.8036 408.3162 0.0789 -1.0000 -1.0000 4250970 1572716586.90 1.9608 1.9629 407.7820 408.2957 0.0790 -1.0000 -1.0000 4251501 1572716587.00 1.9606 1.9627 407.9002 408.4146 0.0792 -1.0000 -1.0000 4251547 1572716587.10 1.9597 1.9617 407.9710 408.4855 0.0791 -1.0000 -1.0000 4251594 1572716587.20 1.9604 1.9624 407.8509 408.3641 0.0789 -1.0000 -1.0000 4251657 1572716587.30 1.9594 1.9614 407.9161 408.4292 0.0789 -1.0000 -1.0000 4251688 1572716587.40 1.9601 1.9621 407.9476 408.4619 0.0791 -1.0000 -1.0000 4252516 1572716587.50 1.9602 1.9622 407.9065 408.4206 0.0790 -1.0000 -1.0000 4252579 1572716587.60 1.9606 1.9626 407.8934 408.4069 0.0790 -1.0000 -1.0000 4252610 1572716587.70 1.9604 1.9624 407.8964 408.4087 0.0789 -1.0000 -1.0000 4252657 1572716587.80 1.9610 1.9630 407.8727 408.3865 0.0790 -1.0000 -1.0000 4252720 1572716587.90 1.9609 1.9629 407.8048 408.3180 0.0789 -1.0000 -1.0000 4252798 1572716588.00 1.9597 1.9617 407.7699 408.2832 0.0790 -1.0000 -1.0000 4252844 1572716588.10 1.9602 1.9622 407.8498 408.3634 0.0790 -1.0000 -1.0000 4252892 1572716588.20 1.9594 1.9614 407.9655 408.4791 0.0789 -1.0000 -1.0000 4252954 1572716588.30 1.9594 1.9614 407.9434 408.4571 0.0790 -1.0000 -1.0000 4252985 1572716588.40 1.9598 1.9618 407.9580 408.4716 0.0790 -1.0000 -1.0000 4253032 1572716588.50 1.9596 1.9616 407.9492 408.4622 0.0789 -1.0000 -1.0000 4253095 1572716588.60 1.9593 1.9613 407.9711 408.4842 0.0789 -1.0000 -1.0000 4253126 1572716588.70 1.9609 1.9630 407.9094 408.4232 0.0790 -1.0000 -1.0000 4253188 1572716588.80 1.9603 1.9623 407.8518 408.3659 0.0791 -1.0000 -1.0000 4253235 1572716588.90 1.9604 1.9624 407.7863 408.2992 0.0790 -1.0000 -1.0000 4253282 1572716589.00 1.9609 1.9630 407.8318 408.3456 0.0789 -1.0000 -1.0000 4253329 1572716589.10 1.9601 1.9621 407.8131 408.3260 0.0789 -1.0000 -1.0000 4253376 1572716589.20 1.9608 1.9628 407.8019 408.3148 0.0789 -1.0000 -1.0000 4253438 1572716589.30 1.9596 1.9616 407.9299 408.4430 0.0790 -1.0000 -1.0000 4253469 1572716589.40 1.9594 1.9614 407.9721 408.4863 0.0791 -1.0000 -1.0000 4253532 1572716589.50 1.9597 1.9618 407.8973 408.4106 0.0789 -1.0000 -1.0000 4254063 1572716589.60 1.9600 1.9620 407.9788 408.4923 0.0790 -1.0000 -1.0000 4254110 1572716589.70 1.9600 1.9620 407.8882 408.4021 0.0790 -1.0000 -1.0000 4254157 1572716589.80 1.9604 1.9624 407.9799 408.4941 0.0790 -1.0000 -1.0000 4254219 1572716589.90 1.9598 1.9618 407.9174 408.4308 0.0789 -1.0000 -1.0000 4254251 1572716590.00 1.9609 1.9630 407.8498 408.3627 0.0789 -1.0000 -1.0000 4254313 1572716590.10 1.9602 1.9622 407.8238 408.3376 0.0791 -1.0000 -1.0000 4254376 1572716590.20 1.9599 1.9620 407.8587 408.3732 0.0791 -1.0000 -1.0000 4254423 1572716590.30 1.9604 1.9624 407.8092 408.3227 0.0790 -1.0000 -1.0000 4254470 1572716590.40 1.9604 1.9624 407.8159 408.3290 0.0788 -1.0000 -1.0000 4254516 1572716590.50 1.9600 1.9620 407.7727 408.2852 0.0789 -1.0000 -1.0000 4254813 1572716590.60 1.9610 1.9630 407.7337 408.2462 0.0789 -1.0000 -1.0000 4254844 1572716590.70 1.9598 1.9619 407.8847 408.3976 0.0788 -1.0000 -1.0000 4254907 1572716590.80 1.9604 1.9624 407.8609 408.3740 0.0790 -1.0000 -1.0000 4254954 1572716590.90 1.9594 1.9614 407.8961 408.4108 0.0791 -1.0000 -1.0000 4255001 1572716591.00 1.9592 1.9612 407.8420 408.3545 0.0787 -1.0000 -1.0000 4255266 1572716591.10 1.9595 1.9615 407.8606 408.3741 0.0790 -1.0000 -1.0000 4255313 1572716591.20 1.9598 1.9618 407.9009 408.4138 0.0790 -1.0000 -1.0000 4255360 1572716591.30 1.9599 1.9619 407.8399 408.3537 0.0790 -1.0000 -1.0000 4255407 1572716591.40 1.9589 1.9610 407.8451 408.3591 0.0790 -1.0000 -1.0000 4255454 1572716591.50 1.9597 1.9617 407.8795 408.3921 0.0788 -1.0000 -1.0000 4255766 1572716591.60 1.9599 1.9619 407.8190 408.3313 0.0788 -1.0000 -1.0000 4255813 1572716591.70 1.9606 1.9627 407.8433 408.3556 0.0789 -1.0000 -1.0000 4255860 1572716591.80 1.9605 1.9626 407.7397 408.2529 0.0789 -1.0000 -1.0000 4255923 1572716591.90 1.9608 1.9628 407.7860 408.2989 0.0790 -1.0000 -1.0000 4255954 1572716592.00 1.9608 1.9628 407.8748 408.3881 0.0790 -1.0000 -1.0000 4256016 1572716592.10 1.9602 1.9622 407.7221 408.2360 0.0791 -1.0000 -1.0000 4256266 1572716592.20 1.9595 1.9615 407.7422 408.2553 0.0789 -1.0000 -1.0000 4256329 1572716592.30 1.9602 1.9622 407.7782 408.2919 0.0790 -1.0000 -1.0000 4256360 1572716592.40 1.9605 1.9626 407.7786 408.2920 0.0789 -1.0000 -1.0000 4256423 1572716592.50 1.9601 1.9621 407.8498 408.3643 0.0791 -1.0000 -1.0000 4256470 1572716592.60 1.9602 1.9622 407.9167 408.4305 0.0790 -1.0000 -1.0000 4256766 1572716592.70 1.9595 1.9615 407.9125 408.4259 0.0789 -1.0000 -1.0000 4256829 1572716592.80 1.9601 1.9622 407.9074 408.4201 0.0789 -1.0000 -1.0000 4256876 1572716592.90 1.9600 1.9620 407.8945 408.4078 0.0790 -1.0000 -1.0000 4256923 1572716593.00 1.9603 1.9623 407.7182 408.2314 0.0790 -1.0000 -1.0000 4256970 1572716593.10 1.9609 1.9629 407.9591 408.4740 0.0792 -1.0000 -1.0000 4257547 1572716593.20 1.9605 1.9625 407.7859 408.3002 0.0791 -1.0000 -1.0000 4257610 1572716593.30 1.9609 1.9629 407.7789 408.2931 0.0791 -1.0000 -1.0000 4257641 1572716593.40 1.9609 1.9629 407.8960 408.4097 0.0790 -1.0000 -1.0000 4257704 1572716593.50 1.9605 1.9625 407.7618 408.2750 0.0789 -1.0000 -1.0000 4257751 1572716593.60 1.9605 1.9625 407.7485 408.2620 0.0790 -1.0000 -1.0000 4258001 1572716593.70 1.9602 1.9623 407.8717 408.3848 0.0789 -1.0000 -1.0000 4258063 1572716593.80 1.9607 1.9627 407.8572 408.3702 0.0789 -1.0000 -1.0000 4258110 1572716593.90 1.9597 1.9617 407.8746 408.3883 0.0790 -1.0000 -1.0000 4258157 1572716594.00 1.9597 1.9617 407.8823 408.3959 0.0790 -1.0000 -1.0000 4258204 1572716594.10 1.9598 1.9618 407.9027 408.4165 0.0789 -1.0000 -1.0000 4258516 1572716594.20 1.9597 1.9617 407.9398 408.4545 0.0791 -1.0000 -1.0000 4258563 1572716594.30 1.9597 1.9617 408.0021 408.5144 0.0788 -1.0000 -1.0000 4258610 1572716594.40 1.9597 1.9617 407.9180 408.4304 0.0788 -1.0000 -1.0000 4258657 1572716594.50 1.9599 1.9620 407.9142 408.4278 0.0790 -1.0000 -1.0000 4258720 1572716594.60 1.9601 1.9622 407.9007 408.4148 0.0791 -1.0000 -1.0000 4259016 1572716594.70 1.9604 1.9624 407.8591 408.3724 0.0789 -1.0000 -1.0000 4259063 1572716594.80 1.9603 1.9623 407.7719 408.2851 0.0790 -1.0000 -1.0000 4259126 1572716594.90 1.9602 1.9622 407.7415 408.2553 0.0791 -1.0000 -1.0000 4259157 1572716595.00 1.9603 1.9624 407.8289 408.3417 0.0788 -1.0000 -1.0000 4259219 1572716595.10 1.9601 1.9622 407.7939 408.3083 0.0791 -1.0000 -1.0000 4259266 1572716595.20 1.9600 1.9620 407.9364 408.4506 0.0790 -1.0000 -1.0000 4259313 1572716595.30 1.9603 1.9623 407.9705 408.4858 0.0794 -1.0000 -1.0000 4259360 1572716595.40 1.9599 1.9619 407.8708 408.3844 0.0790 -1.0000 -1.0000 4259407 1572716595.50 1.9601 1.9622 407.9917 408.5065 0.0792 -1.0000 -1.0000 4259469 1572716595.60 1.9600 1.9620 407.9884 408.5023 0.0790 -1.0000 -1.0000 4259501 1572716595.70 1.9602 1.9623 407.9107 408.4250 0.0791 -1.0000 -1.0000 4259563 1572716595.80 1.9605 1.9626 407.9960 408.5106 0.0792 -1.0000 -1.0000 4259610 1572716595.90 1.9604 1.9624 407.7934 408.3074 0.0790 -1.0000 -1.0000 4259657 1572716596.00 1.9609 1.9630 407.7733 408.2878 0.0791 -1.0000 -1.0000 4259704 1572716596.10 1.9605 1.9625 407.8177 408.3315 0.0790 -1.0000 -1.0000 4259751 1572716596.20 1.9600 1.9621 407.7189 408.2335 0.0792 -1.0000 -1.0000 4300547 1572716596.30 1.9602 1.9622 407.7554 408.2689 0.0790 -1.0000 -1.0000 4300579 1572716596.40 1.9605 1.9625 407.8356 408.3502 0.0792 -1.0000 -1.0000 4300641 1572716596.50 1.9603 1.9623 407.7917 408.3062 0.0791 -1.0000 -1.0000 4300688 1572716596.60 1.9608 1.9628 407.8314 408.3454 0.0791 -1.0000 -1.0000 4300735 1572716596.70 1.9604 1.9624 407.8597 408.3737 0.0790 -1.0000 -1.0000 4300798 1572716596.80 1.9600 1.9620 407.9365 408.4512 0.0791 -1.0000 -1.0000 4300844 1572716596.90 1.9596 1.9616 407.8620 408.3759 0.0790 -1.0000 -1.0000 4300891 1572716597.00 1.9601 1.9622 407.9447 408.4584 0.0790 -1.0000 -1.0000 4300938 1572716597.10 1.9599 1.9620 407.9139 408.4293 0.0792 -1.0000 -1.0000 4301001 1572716597.20 1.9604 1.9625 407.9375 408.4513 0.0790 -1.0000 -1.0000 4301798 1572716597.30 1.9600 1.9620 407.8319 408.3450 0.0789 -1.0000 -1.0000 4301844 1572716597.40 1.9597 1.9617 407.7050 408.2187 0.0791 -1.0000 -1.0000 4301891 1572716597.50 1.9606 1.9627 407.7817 408.2956 0.0790 -1.0000 -1.0000 4301954 1572716597.60 1.9610 1.9630 407.8178 408.3310 0.0790 -1.0000 -1.0000 4301985 1572716597.70 1.9609 1.9629 407.7832 408.2972 0.0790 -1.0000 -1.0000 4302282 1572716597.80 1.9606 1.9626 407.7281 408.2421 0.0791 -1.0000 -1.0000 4302329 1572716597.90 1.9609 1.9629 407.7887 408.3027 0.0790 -1.0000 -1.0000 4302376 1572716598.00 1.9598 1.9618 407.6888 408.2026 0.0791 -1.0000 -1.0000 4302423 1572716598.10 1.9608 1.9628 407.8304 408.3446 0.0791 -1.0000 -1.0000 4302485 1572716598.20 1.9604 1.9624 407.9129 408.4271 0.0791 -1.0000 -1.0000 4303344 1572716598.30 1.9606 1.9626 407.9738 408.4874 0.0790 -1.0000 -1.0000 4303392 1572716598.40 1.9598 1.9618 407.8882 408.4018 0.0790 -1.0000 -1.0000 4303438 1572716598.50 1.9607 1.9627 407.8368 408.3501 0.0790 -1.0000 -1.0000 4303516 1572716598.60 1.9603 1.9623 407.8124 408.3274 0.0792 -1.0000 -1.0000 4303563 1572716598.70 1.9605 1.9625 407.8454 408.3600 0.0792 -1.0000 -1.0000 4303610 1572716598.80 1.9597 1.9617 407.7416 408.2557 0.0791 -1.0000 -1.0000 4303657 1572716598.90 1.9612 1.9633 407.7000 408.2141 0.0791 -1.0000 -1.0000 4303704 1572716599.00 1.9604 1.9624 407.8111 408.3249 0.0790 -1.0000 -1.0000 4303751 1572716599.10 1.9612 1.9632 407.7782 408.2918 0.0791 -1.0000 -1.0000 4303813 1572716599.20 1.9603 1.9624 407.8137 408.3280 0.0791 -1.0000 -1.0000 4303860 1572716599.30 1.9606 1.9626 407.9000 408.4135 0.0790 -1.0000 -1.0000 4303907 1572716599.40 1.9605 1.9626 407.8523 408.3667 0.0791 -1.0000 -1.0000 4303954 1572716599.50 1.9601 1.9622 407.9267 408.4404 0.0790 -1.0000 -1.0000 4304001 1572716599.60 1.9598 1.9618 407.9789 408.4942 0.0792 -1.0000 -1.0000 4304047 1572716599.70 1.9600 1.9620 407.9437 408.4579 0.0790 -1.0000 -1.0000 4304095 1572716599.80 1.9603 1.9623 407.9613 408.4755 0.0791 -1.0000 -1.0000 4304157 1572716599.90 1.9606 1.9626 407.9276 408.4414 0.0791 -1.0000 -1.0000 4304188 1572716600.00 1.9605 1.9625 407.9387 408.4534 0.0792 -1.0000 -1.0000 4304407 1572716600.10 1.9601 1.9622 407.8336 408.3472 0.0790 -1.0000 -1.0000 4304470 1572716600.20 1.9598 1.9619 407.9396 408.4524 0.0789 -1.0000 -1.0000 4304516 1572716600.30 1.9602 1.9622 407.8363 408.3504 0.0791 -1.0000 -1.0000 4304563 1572716600.40 1.9602 1.9623 407.7384 408.2532 0.0792 -1.0000 -1.0000 4304610 1572716600.50 1.9609 1.9629 407.7816 408.2951 0.0790 -1.0000 -1.0000 4304657 1572716600.60 1.9606 1.9626 407.7741 408.2880 0.0791 -1.0000 -1.0000 4304704 1572716600.70 1.9597 1.9618 407.8763 408.3901 0.0790 -1.0000 -1.0000 4304751 1572716600.80 1.9592 1.9612 407.7610 408.2751 0.0790 -1.0000 -1.0000 4305032 1572716600.90 1.9604 1.9625 407.8490 408.3628 0.0792 -1.0000 -1.0000 4305079 1572716601.00 1.9601 1.9621 407.8453 408.3592 0.0791 -1.0000 -1.0000 4305126 1572716601.10 1.9596 1.9617 407.9358 408.4501 0.0790 -1.0000 -1.0000 4305173 1572716601.20 1.9600 1.9621 407.9687 408.4830 0.0791 -1.0000 -1.0000 4305235 1572716601.30 1.9603 1.9624 407.9800 408.4939 0.0791 -1.0000 -1.0000 4305548 1572716601.40 1.9595 1.9616 407.9143 408.4289 0.0792 -1.0000 -1.0000 4305594 1572716601.50 1.9597 1.9617 407.8884 408.4031 0.0792 -1.0000 -1.0000 4305657 1572716601.60 1.9595 1.9615 407.9325 408.4477 0.0792 -1.0000 -1.0000 4305688 1572716601.70 1.9597 1.9617 407.8519 408.3664 0.0790 -1.0000 -1.0000 4305751 1572716601.80 1.9600 1.9620 407.7435 408.2574 0.0791 -1.0000 -1.0000 4306547 1572716601.90 1.9607 1.9627 407.7453 408.2592 0.0791 -1.0000 -1.0000 4306594 1572716602.00 1.9610 1.9630 407.7625 408.2761 0.0790 -1.0000 -1.0000 4306641 1572716602.10 1.9610 1.9631 407.8712 408.3852 0.0790 -1.0000 -1.0000 4306704 1572716602.20 1.9606 1.9626 407.7465 408.2600 0.0791 -1.0000 -1.0000 4306751 1572716602.30 1.9611 1.9632 407.7419 408.2568 0.0792 -1.0000 -1.0000 4306798 1572716602.40 1.9602 1.9622 407.7493 408.2626 0.0790 -1.0000 -1.0000 4306844 1572716602.50 1.9604 1.9624 407.8574 408.3712 0.0790 -1.0000 -1.0000 4306892 1572716602.60 1.9595 1.9615 407.8563 408.3700 0.0790 -1.0000 -1.0000 4306938 1572716602.70 1.9597 1.9617 407.8882 408.4032 0.0791 -1.0000 -1.0000 4306985 1572716602.80 1.9601 1.9621 407.8770 408.3909 0.0792 -1.0000 -1.0000 4307251 1572716602.90 1.9603 1.9624 407.9468 408.4609 0.0790 -1.0000 -1.0000 4307297 1572716603.00 1.9600 1.9620 407.9244 408.4391 0.0791 -1.0000 -1.0000 4307344 1572716603.10 1.9599 1.9619 407.8993 408.4129 0.0790 -1.0000 -1.0000 4307407 1572716603.20 1.9602 1.9622 407.8752 408.3895 0.0791 -1.0000 -1.0000 4307454 1572716603.30 1.9606 1.9627 407.7795 408.2934 0.0791 -1.0000 -1.0000 4307501 1572716603.40 1.9610 1.9630 407.7382 408.2523 0.0791 -1.0000 -1.0000 4307907 1572716603.50 1.9604 1.9625 407.7503 408.2644 0.0791 -1.0000 -1.0000 4307954 1572716603.60 1.9602 1.9622 407.7611 408.2751 0.0791 -1.0000 -1.0000 4308001 1572716603.70 1.9606 1.9626 407.9425 408.4575 0.0792 -1.0000 -1.0000 4308047 1572716603.80 1.9603 1.9623 407.8817 408.3967 0.0792 -1.0000 -1.0000 4308110 1572716603.90 1.9607 1.9627 407.8826 408.3963 0.0791 -1.0000 -1.0000 4309001 1572716604.00 1.9598 1.9619 407.9276 408.4423 0.0791 -1.0000 -1.0000 4309047 1572716604.10 1.9598 1.9619 407.9616 408.4776 0.0794 -1.0000 -1.0000 4309095 1572716604.20 1.9597 1.9617 407.8906 408.4050 0.0791 -1.0000 -1.0000 4309157 1572716604.30 1.9598 1.9618 407.8778 408.3921 0.0791 -1.0000 -1.0000 4309188 1572716604.40 1.9597 1.9618 407.8691 408.3826 0.0790 -1.0000 -1.0000 4309251 1572716604.50 1.9601 1.9622 407.8042 408.3187 0.0791 -1.0000 -1.0000 4309298 1572716604.60 1.9610 1.9631 407.7661 408.2799 0.0790 -1.0000 -1.0000 4309344 1572716604.70 1.9606 1.9626 407.7931 408.3074 0.0791 -1.0000 -1.0000 4309391 1572716604.80 1.9597 1.9617 407.8126 408.3260 0.0790 -1.0000 -1.0000 4309438 1572716604.90 1.9601 1.9621 407.8185 408.3325 0.0791 -1.0000 -1.0000 4309485 1572716605.00 1.9597 1.9618 407.8100 408.3242 0.0792 -1.0000 -1.0000 4309532 1572716605.10 1.9599 1.9620 407.8626 408.3774 0.0791 -1.0000 -1.0000 4309594 1572716605.20 1.9602 1.9623 407.9104 408.4247 0.0791 -1.0000 -1.0000 4309641 1572716605.30 1.9597 1.9617 407.9289 408.4424 0.0790 -1.0000 -1.0000 4309688 1572716605.40 1.9598 1.9619 408.0385 408.5535 0.0792 -1.0000 -1.0000 4309735 1572716605.50 1.9597 1.9618 407.9215 408.4363 0.0792 -1.0000 -1.0000 4309782 1572716605.60 1.9598 1.9618 407.9561 408.4707 0.0791 -1.0000 -1.0000 4309829 1572716605.70 1.9592 1.9612 407.9975 408.5114 0.0790 -1.0000 -1.0000 4309876 1572716605.80 1.9601 1.9621 407.9255 408.4395 0.0791 -1.0000 -1.0000 4309938 1572716605.90 1.9609 1.9630 407.8055 408.3200 0.0791 -1.0000 -1.0000 4310032 1572716606.00 1.9611 1.9632 407.8237 408.3383 0.0792 -1.0000 -1.0000 4310079 1572716606.10 1.9606 1.9627 407.8048 408.3186 0.0791 -1.0000 -1.0000 4310141 1572716606.20 1.9600 1.9621 407.7010 408.2150 0.0790 -1.0000 -1.0000 4310188 1572716606.30 1.9600 1.9620 407.7698 408.2831 0.0790 -1.0000 -1.0000 4310235 1572716606.40 1.9614 1.9635 407.7512 408.2654 0.0791 -1.0000 -1.0000 4310282 1572716606.50 1.9612 1.9632 407.7679 408.2820 0.0791 -1.0000 -1.0000 4310798 1572716606.60 1.9602 1.9622 407.8408 408.3546 0.0790 -1.0000 -1.0000 4310829 1572716606.70 1.9600 1.9620 407.8297 408.3436 0.0791 -1.0000 -1.0000 4310892 1572716606.80 1.9593 1.9613 407.8582 408.3725 0.0791 -1.0000 -1.0000 4310938 1572716606.90 1.9600 1.9620 407.8370 408.3503 0.0790 -1.0000 -1.0000 4310985 1572716607.00 1.9596 1.9616 407.9705 408.4847 0.0791 -1.0000 -1.0000 4311829 1572716607.10 1.9598 1.9618 407.7782 408.2925 0.0792 -1.0000 -1.0000 4311876 1572716607.20 1.9600 1.9620 407.9191 408.4339 0.0792 -1.0000 -1.0000 4311923 1572716607.30 1.9601 1.9621 407.7934 408.3078 0.0791 -1.0000 -1.0000 4311969 1572716607.40 1.9607 1.9627 407.7524 408.2676 0.0794 -1.0000 -1.0000 4312016 1572716607.50 1.9607 1.9628 407.7316 408.2463 0.0791 -1.0000 -1.0000 4312063 1572716607.60 1.9603 1.9623 407.8079 408.3214 0.0790 -1.0000 -1.0000 4312110 1572716607.70 1.9603 1.9623 407.7732 408.2868 0.0790 -1.0000 -1.0000 4312173 1572716607.80 1.9606 1.9626 407.7507 408.2648 0.0791 -1.0000 -1.0000 4312220 1572716607.90 1.9599 1.9620 407.6599 408.1738 0.0791 -1.0000 -1.0000 4312266 1572716608.00 1.9606 1.9627 407.7343 408.2484 0.0791 -1.0000 -1.0000 4312798 1572716608.10 1.9606 1.9626 407.8797 408.3938 0.0791 -1.0000 -1.0000 4312844 1572716608.20 1.9600 1.9620 407.7748 408.2889 0.0791 -1.0000 -1.0000 4312892 1572716608.30 1.9604 1.9624 407.8315 408.3456 0.0791 -1.0000 -1.0000 4312938 1572716608.40 1.9593 1.9613 407.8555 408.3697 0.0791 -1.0000 -1.0000 4312985 1572716608.50 1.9599 1.9619 407.9434 408.4580 0.0791 -1.0000 -1.0000 4313047 1572716608.60 1.9596 1.9616 407.9536 408.4671 0.0790 -1.0000 -1.0000 4313079 1572716608.70 1.9599 1.9620 407.8293 408.3430 0.0790 -1.0000 -1.0000 4313126 1572716608.80 1.9594 1.9615 407.9020 408.4152 0.0789 -1.0000 -1.0000 4313188 1572716608.90 1.9596 1.9617 407.8567 408.3703 0.0790 -1.0000 -1.0000 4313219 1572716609.00 1.9602 1.9623 407.8489 408.3630 0.0791 -1.0000 -1.0000 4313282 1572716609.10 1.9601 1.9621 407.8236 408.3379 0.0791 -1.0000 -1.0000 4313329 1572716609.20 1.9603 1.9623 407.7443 408.2574 0.0789 -1.0000 -1.0000 4313376 1572716609.30 1.9602 1.9623 407.7832 408.2964 0.0790 -1.0000 -1.0000 4313423 1572716609.40 1.9603 1.9624 407.6929 408.2059 0.0789 -1.0000 -1.0000 4313469 1572716609.50 1.9610 1.9630 407.6948 408.2074 0.0790 -1.0000 -1.0000 4313547 1572716609.60 1.9607 1.9627 407.6875 408.2017 0.0791 -1.0000 -1.0000 4313594 1572716609.70 1.9602 1.9622 407.8275 408.3407 0.0789 -1.0000 -1.0000 4313641 1572716609.80 1.9605 1.9625 407.7865 408.3003 0.0791 -1.0000 -1.0000 4313704 1572716609.90 1.9603 1.9623 407.8594 408.3741 0.0792 -1.0000 -1.0000 4313735 1572716610.00 1.9605 1.9625 407.8534 408.3681 0.0792 -1.0000 -1.0000 4314313 1572716610.10 1.9602 1.9623 407.8541 408.3684 0.0791 -1.0000 -1.0000 4314360 1572716610.20 1.9596 1.9616 407.8373 408.3520 0.0792 -1.0000 -1.0000 4314407 1572716610.30 1.9600 1.9620 407.9149 408.4294 0.0791 -1.0000 -1.0000 4314454 1572716610.40 1.9605 1.9625 407.7968 408.3106 0.0791 -1.0000 -1.0000 4314501 1572716610.50 1.9600 1.9621 407.7895 408.3036 0.0790 -1.0000 -1.0000 4314798 1572716610.60 1.9602 1.9623 407.7230 408.2370 0.0791 -1.0000 -1.0000 4314844 1572716610.70 1.9602 1.9623 407.6577 408.1709 0.0789 -1.0000 -1.0000 4314892 1572716610.80 1.9608 1.9628 407.6908 408.2043 0.0791 -1.0000 -1.0000 4314954 1572716610.90 1.9603 1.9624 407.7448 408.2579 0.0790 -1.0000 -1.0000 4314985 1572716611.00 1.9601 1.9621 407.7598 408.2741 0.0791 -1.0000 -1.0000 4315047 1572716611.10 1.9600 1.9621 407.8495 408.3630 0.0790 -1.0000 -1.0000 4315313 1572716611.20 1.9601 1.9621 407.9189 408.4325 0.0790 -1.0000 -1.0000 4315376 1572716611.30 1.9599 1.9620 407.8596 408.3745 0.0792 -1.0000 -1.0000 4315407 1572716611.40 1.9601 1.9621 407.8901 408.4047 0.0791 -1.0000 -1.0000 4315469 1572716611.50 1.9605 1.9625 407.9060 408.4200 0.0791 -1.0000 -1.0000 4315532 1572716611.60 1.9605 1.9625 407.9027 408.4167 0.0790 -1.0000 -1.0000 4315829 1572716611.70 1.9602 1.9622 407.8211 408.3355 0.0792 -1.0000 -1.0000 4315876 1572716611.80 1.9608 1.9628 407.7845 408.2998 0.0792 -1.0000 -1.0000 4315923 1572716611.90 1.9601 1.9621 407.8219 408.3364 0.0791 -1.0000 -1.0000 4315969 1572716612.00 1.9604 1.9624 407.8006 408.3146 0.0790 -1.0000 -1.0000 4316016 1572716612.10 1.9603 1.9623 407.8252 408.3385 0.0790 -1.0000 -1.0000 4316344 1572716612.20 1.9601 1.9621 407.7224 408.2358 0.0790 -1.0000 -1.0000 4316407 1572716612.30 1.9605 1.9625 407.7478 408.2612 0.0791 -1.0000 -1.0000 4316438 1572716612.40 1.9614 1.9634 407.7197 408.2342 0.0791 -1.0000 -1.0000 4316485 1572716612.50 1.9607 1.9627 407.8101 408.3240 0.0791 -1.0000 -1.0000 4316547 1572716612.60 1.9600 1.9620 407.9047 408.4191 0.0791 -1.0000 -1.0000 4317032 1572716612.70 1.9602 1.9622 407.9306 408.4449 0.0791 -1.0000 -1.0000 4317079 1572716612.80 1.9598 1.9619 407.9218 408.4358 0.0790 -1.0000 -1.0000 4317126 1572716612.90 1.9595 1.9615 407.9098 408.4231 0.0789 -1.0000 -1.0000 4317173 1572716613.00 1.9599 1.9620 407.8891 408.4029 0.0790 -1.0000 -1.0000 4317219 1572716613.10 1.9600 1.9620 407.9337 408.4477 0.0791 -1.0000 -1.0000 4317766 1572716613.20 1.9605 1.9625 407.9750 408.4896 0.0791 -1.0000 -1.0000 4317813 1572716613.30 1.9603 1.9623 407.9621 408.4757 0.0790 -1.0000 -1.0000 4317860 1572716613.40 1.9605 1.9626 407.9289 408.4432 0.0791 -1.0000 -1.0000 4317907 1572716613.50 1.9605 1.9625 407.8885 408.4026 0.0790 -1.0000 -1.0000 4317954 1572716613.60 1.9609 1.9629 407.7588 408.2729 0.0792 -1.0000 -1.0000 4318563 1572716613.70 1.9603 1.9624 407.7617 408.2762 0.0791 -1.0000 -1.0000 4318610 1572716613.80 1.9605 1.9626 407.8652 408.3794 0.0791 -1.0000 -1.0000 4318673 1572716613.90 1.9603 1.9623 407.8791 408.3936 0.0791 -1.0000 -1.0000 4318704 1572716614.00 1.9609 1.9629 407.9140 408.4286 0.0792 -1.0000 -1.0000 4318782 1572716614.10 1.9601 1.9621 407.8720 408.3868 0.0792 -1.0000 -1.0000 4318844 1572716614.20 1.9603 1.9623 407.8974 408.4121 0.0791 -1.0000 -1.0000 4318892 1572716614.30 1.9599 1.9620 407.8748 408.3895 0.0791 -1.0000 -1.0000 4318938 1572716614.40 1.9603 1.9624 407.9245 408.4382 0.0790 -1.0000 -1.0000 4318985 1572716614.50 1.9595 1.9615 407.7825 408.2959 0.0790 -1.0000 -1.0000 4319032 1572716614.60 1.9601 1.9621 407.9956 408.5098 0.0790 -1.0000 -1.0000 4319079 1572716614.70 1.9598 1.9619 407.8331 408.3463 0.0790 -1.0000 -1.0000 4319126 1572716614.80 1.9605 1.9625 407.7262 408.2402 0.0791 -1.0000 -1.0000 4319188 1572716614.90 1.9604 1.9624 407.8697 408.3832 0.0790 -1.0000 -1.0000 4319219 1572716615.00 1.9598 1.9618 407.7293 408.2432 0.0791 -1.0000 -1.0000 4319282 1572716615.10 1.9602 1.9622 407.8130 408.3266 0.0790 -1.0000 -1.0000 4319532 1572716615.20 1.9604 1.9624 407.7760 408.2895 0.0790 -1.0000 -1.0000 4319594 1572716615.30 1.9601 1.9621 407.7193 408.2331 0.0790 -1.0000 -1.0000 4319626 1572716615.40 1.9602 1.9623 407.6883 408.2022 0.0791 -1.0000 -1.0000 4319688 1572716615.50 1.9598 1.9618 407.7559 408.2703 0.0791 -1.0000 -1.0000 4319735 1572716615.60 1.9608 1.9628 407.7379 408.2513 0.0790 -1.0000 -1.0000 4320001 1572716615.70 1.9598 1.9618 407.7690 408.2822 0.0790 -1.0000 -1.0000 4320063 1572716615.80 1.9606 1.9626 407.8104 408.3243 0.0790 -1.0000 -1.0000 4320110 1572716615.90 1.9600 1.9620 407.9528 408.4663 0.0790 -1.0000 -1.0000 4320157 1572716616.00 1.9600 1.9620 407.8688 408.3826 0.0790 -1.0000 -1.0000 4320204 1572716616.10 1.9597 1.9618 407.8167 408.3306 0.0791 -1.0000 -1.0000 4320266 1572716616.20 1.9597 1.9617 407.8809 408.3955 0.0791 -1.0000 -1.0000 4320782 1572716616.30 1.9605 1.9626 407.8083 408.3213 0.0789 -1.0000 -1.0000 4320829 1572716616.40 1.9599 1.9619 407.7787 408.2918 0.0789 -1.0000 -1.0000 4320876 1572716616.50 1.9606 1.9626 407.7640 408.2777 0.0791 -1.0000 -1.0000 4320923 1572716616.60 1.9607 1.9627 407.7406 408.2536 0.0790 -1.0000 -1.0000 4321047 1572716616.70 1.9614 1.9634 407.7437 408.2577 0.0790 -1.0000 -1.0000 4321282 1572716616.80 1.9602 1.9622 407.7230 408.2368 0.0791 -1.0000 -1.0000 4321344 1572716616.90 1.9608 1.9628 407.7824 408.2961 0.0790 -1.0000 -1.0000 4321376 1572716617.00 1.9603 1.9623 407.9120 408.4260 0.0791 -1.0000 -1.0000 4321438 1572716617.10 1.9596 1.9616 407.9363 408.4504 0.0790 -1.0000 -1.0000 4321485 1572716617.20 1.9599 1.9619 407.9476 408.4616 0.0791 -1.0000 -1.0000 4322407 1572716617.30 1.9604 1.9625 407.9082 408.4232 0.0792 -1.0000 -1.0000 4322454 1572716617.40 1.9603 1.9623 407.8458 408.3599 0.0790 -1.0000 -1.0000 4322547 1572716617.50 1.9598 1.9619 407.7856 408.2987 0.0789 -1.0000 -1.0000 4322594 1572716617.60 1.9606 1.9626 407.8725 408.3859 0.0791 -1.0000 -1.0000 4322641 1572716617.70 1.9605 1.9626 407.7362 408.2505 0.0791 -1.0000 -1.0000 4322688 1572716617.80 1.9607 1.9627 407.7275 408.2415 0.0791 -1.0000 -1.0000 4322735 1572716617.90 1.9600 1.9620 407.7622 408.2762 0.0790 -1.0000 -1.0000 4322782 1572716618.00 1.9608 1.9628 407.8160 408.3303 0.0791 -1.0000 -1.0000 4322829 1572716618.10 1.9608 1.9628 407.8810 408.3949 0.0790 -1.0000 -1.0000 4322891 1572716618.20 1.9603 1.9623 407.8901 408.4038 0.0790 -1.0000 -1.0000 4322938 1572716618.30 1.9605 1.9625 407.8621 408.3761 0.0791 -1.0000 -1.0000 4322985 1572716618.40 1.9606 1.9626 408.0178 408.5322 0.0791 -1.0000 -1.0000 4323032 1572716618.50 1.9599 1.9620 407.9447 408.4588 0.0790 -1.0000 -1.0000 4323079 1572716618.60 1.9597 1.9618 407.9480 408.4620 0.0791 -1.0000 -1.0000 4323126 1572716618.70 1.9596 1.9616 407.9666 408.4810 0.0791 -1.0000 -1.0000 4323173 1572716618.80 1.9612 1.9632 407.7829 408.2968 0.0791 -1.0000 -1.0000 4323594 1572716618.90 1.9609 1.9629 407.7602 408.2739 0.0790 -1.0000 -1.0000 4323641 1572716619.00 1.9613 1.9633 407.7373 408.2507 0.0790 -1.0000 -1.0000 4323688 1572716619.10 1.9609 1.9629 407.7215 408.2357 0.0791 -1.0000 -1.0000 4323735 1572716619.20 1.9608 1.9628 407.8303 408.3438 0.0789 -1.0000 -1.0000 4323798 1572716619.30 1.9602 1.9623 407.8987 408.4116 0.0788 -1.0000 -1.0000 4323829 1572716619.40 1.9600 1.9620 407.9303 408.4439 0.0791 -1.0000 -1.0000 4323891 1572716619.50 1.9605 1.9625 407.9373 408.4517 0.0791 -1.0000 -1.0000 4323938 1572716619.60 1.9607 1.9627 407.9042 408.4188 0.0792 -1.0000 -1.0000 4323985 1572716619.70 1.9596 1.9616 407.9203 408.4343 0.0790 -1.0000 -1.0000 4324032 1572716619.80 1.9598 1.9618 407.9679 408.4823 0.0791 -1.0000 -1.0000 4324079 1572716619.90 1.9604 1.9625 407.9759 408.4902 0.0791 -1.0000 -1.0000 4324204 1572716620.00 1.9605 1.9625 407.7820 408.2962 0.0791 -1.0000 -1.0000 4324266 1572716620.10 1.9610 1.9630 407.9054 408.4193 0.0790 -1.0000 -1.0000 4324313 1572716620.20 1.9603 1.9624 407.7484 408.2618 0.0790 -1.0000 -1.0000 4324360 1572716620.30 1.9610 1.9631 407.6916 408.2051 0.0790 -1.0000 -1.0000 4325032 1572716620.40 1.9607 1.9627 407.8041 408.3180 0.0790 -1.0000 -1.0000 4325079 1572716620.50 1.9606 1.9626 407.8024 408.3157 0.0789 -1.0000 -1.0000 4325141 1572716620.60 1.9606 1.9626 407.8643 408.3766 0.0788 -1.0000 -1.0000 4325173 1572716620.70 1.9599 1.9619 407.8492 408.3629 0.0790 -1.0000 -1.0000 4325235 1572716620.80 1.9604 1.9625 407.9020 408.4157 0.0790 -1.0000 -1.0000 4325282 1572716620.90 1.9604 1.9624 407.8672 408.3806 0.0790 -1.0000 -1.0000 4325329 1572716621.00 1.9607 1.9627 407.8704 408.3846 0.0791 -1.0000 -1.0000 4325376 1572716621.10 1.9609 1.9629 407.9381 408.4520 0.0789 -1.0000 -1.0000 4325423 1572716621.20 1.9603 1.9623 407.8606 408.3754 0.0791 -1.0000 -1.0000 4325485 1572716621.30 1.9595 1.9616 407.8948 408.4080 0.0790 -1.0000 -1.0000 4325579 1572716621.40 1.9596 1.9617 407.7748 408.2887 0.0791 -1.0000 -1.0000 4325641 1572716621.50 1.9604 1.9625 407.7026 408.2155 0.0789 -1.0000 -1.0000 4325688 1572716621.60 1.9611 1.9631 407.7455 408.2585 0.0790 -1.0000 -1.0000 4325719 1572716621.70 1.9610 1.9631 407.8052 408.3190 0.0790 -1.0000 -1.0000 4325782 1572716621.80 1.9599 1.9619 407.8035 408.3169 0.0790 -1.0000 -1.0000 4326110 1572716621.90 1.9606 1.9626 407.8654 408.3795 0.0791 -1.0000 -1.0000 4326141 1572716622.00 1.9603 1.9623 407.9049 408.4181 0.0788 -1.0000 -1.0000 4326204 1572716622.10 1.9597 1.9617 407.8307 408.3437 0.0790 -1.0000 -1.0000 4326251 1572716622.20 1.9595 1.9615 407.9042 408.4184 0.0791 -1.0000 -1.0000 4326298 1572716622.30 1.9597 1.9617 407.8690 408.3824 0.0789 -1.0000 -1.0000 4326813 1572716622.40 1.9594 1.9614 407.9323 408.4451 0.0789 -1.0000 -1.0000 4326860 1572716622.50 1.9596 1.9616 407.8615 408.3763 0.0793 -1.0000 -1.0000 4326907 1572716622.60 1.9608 1.9629 407.7754 408.2897 0.0790 -1.0000 -1.0000 4326954 1572716622.70 1.9602 1.9622 407.8521 408.3660 0.0791 -1.0000 -1.0000 4327001 1572716622.80 1.9612 1.9632 407.8440 408.3574 0.0789 -1.0000 -1.0000 4327313 1572716622.90 1.9614 1.9634 407.7388 408.2525 0.0791 -1.0000 -1.0000 4327360 1572716623.00 1.9613 1.9633 407.8169 408.3307 0.0791 -1.0000 -1.0000 4327407 1572716623.10 1.9605 1.9625 407.7409 408.2545 0.0790 -1.0000 -1.0000 4327454 1572716623.20 1.9604 1.9624 407.7142 408.2266 0.0789 -1.0000 -1.0000 4327516 1572716623.30 1.9609 1.9629 407.7687 408.2824 0.0790 -1.0000 -1.0000 4327938 1572716623.40 1.9600 1.9620 407.7586 408.2718 0.0789 -1.0000 -1.0000 4328001 1572716623.50 1.9601 1.9621 407.7837 408.2967 0.0789 -1.0000 -1.0000 4328047 1572716623.60 1.9598 1.9618 407.8325 408.3463 0.0791 -1.0000 -1.0000 4328094 1572716623.70 1.9592 1.9612 407.9025 408.4162 0.0789 -1.0000 -1.0000 4328141 1572716623.80 1.9598 1.9618 407.8162 408.3297 0.0790 -1.0000 -1.0000 4328188 1572716623.90 1.9601 1.9622 407.9586 408.4720 0.0790 -1.0000 -1.0000 4328313 1572716624.00 1.9600 1.9620 407.8913 408.4051 0.0790 -1.0000 -1.0000 4328376 1572716624.10 1.9605 1.9626 407.9007 408.4144 0.0790 -1.0000 -1.0000 4328423 1572716624.20 1.9603 1.9624 407.8658 408.3793 0.0790 -1.0000 -1.0000 4328470 1572716624.30 1.9605 1.9625 407.8934 408.4069 0.0790 -1.0000 -1.0000 4328516 1572716624.40 1.9609 1.9629 407.8048 408.3182 0.0790 -1.0000 -1.0000 4328829 1572716624.50 1.9602 1.9623 407.8138 408.3274 0.0790 -1.0000 -1.0000 4328876 1572716624.60 1.9605 1.9625 407.7646 408.2776 0.0790 -1.0000 -1.0000 4328923 1572716624.70 1.9606 1.9627 407.7594 408.2730 0.0790 -1.0000 -1.0000 4328970 1572716624.80 1.9601 1.9621 407.7907 408.3042 0.0790 -1.0000 -1.0000 4329032 1572716624.90 1.9606 1.9626 407.6919 408.2045 0.0790 -1.0000 -1.0000 4329798 1572716625.00 1.9605 1.9626 407.7600 408.2741 0.0790 -1.0000 -1.0000 4329844 1572716625.10 1.9603 1.9623 407.8240 408.3375 0.0790 -1.0000 -1.0000 4329907 1572716625.20 1.9604 1.9624 407.8188 408.3328 0.0790 -1.0000 -1.0000 4329954 1572716625.30 1.9604 1.9625 407.8256 408.3392 0.0790 -1.0000 -1.0000 4330001 1572716625.40 1.9599 1.9619 407.9103 408.4242 0.0790 -1.0000 -1.0000 4330079 1572716625.50 1.9599 1.9619 407.8654 408.3791 0.0790 -1.0000 -1.0000 4330126 1572716625.60 1.9600 1.9620 407.8702 408.3838 0.0790 -1.0000 -1.0000 4330173 1572716625.70 1.9599 1.9620 407.8956 408.4092 0.0790 -1.0000 -1.0000 4330220 1572716625.80 1.9600 1.9620 407.8578 408.3709 0.0789 -1.0000 -1.0000 4330266 1572716625.90 1.9608 1.9628 407.7462 408.2595 0.0790 -1.0000 -1.0000 4330563 1572716626.00 1.9607 1.9627 407.6857 408.2002 0.0792 -1.0000 -1.0000 4330610 1572716626.10 1.9597 1.9617 407.7452 408.2582 0.0789 -1.0000 -1.0000 4330657 1572716626.20 1.9605 1.9625 407.6977 408.2101 0.0788 -1.0000 -1.0000 4330720 1572716626.30 1.9603 1.9624 407.7178 408.2305 0.0789 -1.0000 -1.0000 4330751 1572716626.40 1.9605 1.9625 407.6805 408.1935 0.0789 -1.0000 -1.0000 4331141 1572716626.50 1.9603 1.9624 407.7379 408.2506 0.0789 -1.0000 -1.0000 4331204 1572716626.60 1.9607 1.9627 407.8778 408.3915 0.0790 -1.0000 -1.0000 4331235 1572716626.70 1.9597 1.9618 407.8684 408.3816 0.0788 -1.0000 -1.0000 4331298 1572716626.80 1.9601 1.9621 407.8466 408.3601 0.0791 -1.0000 -1.0000 4331344 1572716626.90 1.9603 1.9623 407.8285 408.3420 0.0790 -1.0000 -1.0000 4331391 1572716627.00 1.9603 1.9624 407.7798 408.2932 0.0789 -1.0000 -1.0000 4331438 1572716627.10 1.9602 1.9622 407.8091 408.3218 0.0789 -1.0000 -1.0000 4331485 1572716627.20 1.9607 1.9627 407.7480 408.2614 0.0790 -1.0000 -1.0000 4331547 1572716627.30 1.9609 1.9629 407.7184 408.2326 0.0791 -1.0000 -1.0000 4331579 1572716627.40 1.9606 1.9626 407.6854 408.1993 0.0790 -1.0000 -1.0000 4331641 1572716627.50 1.9606 1.9627 407.7141 408.2275 0.0790 -1.0000 -1.0000 4332094 1572716627.60 1.9607 1.9628 407.7383 408.2512 0.0789 -1.0000 -1.0000 4332141 1572716627.70 1.9600 1.9621 407.7379 408.2516 0.0791 -1.0000 -1.0000 4332298 1572716627.80 1.9604 1.9624 407.8792 408.3922 0.0789 -1.0000 -1.0000 4332360 1572716627.90 1.9602 1.9622 407.8132 408.3257 0.0788 -1.0000 -1.0000 4332392 1572716628.00 1.9602 1.9622 407.7856 408.2992 0.0790 -1.0000 -1.0000 4332563 1572716628.10 1.9597 1.9618 407.9713 408.4840 0.0789 -1.0000 -1.0000 4332610 1572716628.20 1.9600 1.9621 407.8812 408.3950 0.0790 -1.0000 -1.0000 4332657 1572716628.30 1.9600 1.9621 407.9135 408.4269 0.0790 -1.0000 -1.0000 4332704 1572716628.40 1.9597 1.9618 407.8594 408.3735 0.0790 -1.0000 -1.0000 4332751 1572716628.50 1.9604 1.9624 407.7361 408.2494 0.0790 -1.0000 -1.0000 4332813 1572716628.60 1.9606 1.9627 407.7453 408.2588 0.0790 -1.0000 -1.0000 4332844 1572716628.70 1.9608 1.9628 407.7790 408.2920 0.0789 -1.0000 -1.0000 4332907 1572716628.80 1.9604 1.9624 407.7918 408.3052 0.0790 -1.0000 -1.0000 4332954 1572716628.90 1.9609 1.9630 407.7488 408.2627 0.0790 -1.0000 -1.0000 4333001 1572716629.00 1.9602 1.9622 407.7867 408.2990 0.0789 -1.0000 -1.0000 4333563 1572716629.10 1.9601 1.9622 407.7181 408.2314 0.0790 -1.0000 -1.0000 4333610 1572716629.20 1.9599 1.9620 407.9433 408.4566 0.0789 -1.0000 -1.0000 4333657 1572716629.30 1.9598 1.9618 407.9818 408.4952 0.0789 -1.0000 -1.0000 4333704 1572716629.40 1.9598 1.9619 407.9020 408.4152 0.0790 -1.0000 -1.0000 4333751 1572716629.50 1.9595 1.9615 407.8843 408.3985 0.0790 -1.0000 -1.0000 4334094 1572716629.60 1.9605 1.9625 407.9192 408.4321 0.0788 -1.0000 -1.0000 4334126 1572716629.70 1.9600 1.9620 407.7539 408.2667 0.0789 -1.0000 -1.0000 4334188 1572716629.80 1.9599 1.9620 407.8822 408.3962 0.0790 -1.0000 -1.0000 4334235 1572716629.90 1.9605 1.9625 407.8821 408.3952 0.0789 -1.0000 -1.0000 4334282 1572716630.00 1.9605 1.9625 407.7859 408.2994 0.0790 -1.0000 -1.0000 4334532 1572716630.10 1.9612 1.9632 407.8767 408.3899 0.0790 -1.0000 -1.0000 4334595 1572716630.20 1.9608 1.9628 407.8519 408.3659 0.0791 -1.0000 -1.0000 4334641 1572716630.30 1.9608 1.9628 407.8276 408.3402 0.0788 -1.0000 -1.0000 4334688 1572716630.40 1.9603 1.9624 407.8365 408.3495 0.0789 -1.0000 -1.0000 4334735 1572716630.50 1.9597 1.9618 407.7835 408.2963 0.0788 -1.0000 -1.0000 4334844 1572716630.60 1.9602 1.9623 407.7782 408.2906 0.0789 -1.0000 -1.0000 4334892 1572716630.70 1.9601 1.9621 407.9700 408.4834 0.0789 -1.0000 -1.0000 4334938 1572716630.80 1.9599 1.9620 407.9554 408.4689 0.0790 -1.0000 -1.0000 4334985 1572716630.90 1.9603 1.9623 408.0315 408.5451 0.0790 -1.0000 -1.0000 4335032 1572716631.00 1.9607 1.9628 407.9434 408.4568 0.0789 -1.0000 -1.0000 4335579 1572716631.10 1.9614 1.9635 407.9253 408.4381 0.0789 -1.0000 -1.0000 4335626 1572716631.20 1.9611 1.9631 407.9919 408.5057 0.0790 -1.0000 -1.0000 4335673 1572716631.30 1.9621 1.9641 407.9134 408.4274 0.0791 -1.0000 -1.0000 4335719 1572716631.40 1.9618 1.9638 407.8948 408.4088 0.0790 -1.0000 -1.0000 4335782 1572716631.50 1.9611 1.9632 407.8579 408.3708 0.0788 -1.0000 -1.0000 4335860 1572716631.60 1.9611 1.9631 407.9522 408.4652 0.0789 -1.0000 -1.0000 4335891 1572716631.70 1.9608 1.9628 407.8966 408.4100 0.0790 -1.0000 -1.0000 4335938 1572716631.80 1.9607 1.9627 407.8771 408.3898 0.0788 -1.0000 -1.0000 4336001 1572716631.90 1.9600 1.9621 407.9646 408.4782 0.0790 -1.0000 -1.0000 4336048 1572716632.00 1.9602 1.9622 407.9744 408.4874 0.0788 -1.0000 -1.0000 4336360 1572716632.10 1.9609 1.9629 407.9353 408.4485 0.0789 -1.0000 -1.0000 4336422 1572716632.20 1.9600 1.9620 407.9438 408.4571 0.0788 -1.0000 -1.0000 4336470 1572716632.30 1.9603 1.9624 407.9526 408.4650 0.0788 -1.0000 -1.0000 4336516 1572716632.40 1.9608 1.9628 407.9494 408.4636 0.0791 -1.0000 -1.0000 4336563 1572716632.50 1.9600 1.9620 407.8701 408.3843 0.0790 -1.0000 -1.0000 4337094 1572716632.60 1.9611 1.9632 407.7995 408.3127 0.0789 -1.0000 -1.0000 4337126 1572716632.70 1.9613 1.9633 407.8662 408.3815 0.0792 -1.0000 -1.0000 4337188 1572716632.80 1.9613 1.9633 407.7474 408.2606 0.0790 -1.0000 -1.0000 4337235 1572716632.90 1.9605 1.9626 407.7291 408.2424 0.0790 -1.0000 -1.0000 4337282 1572716633.00 1.9607 1.9627 407.6947 408.2077 0.0789 -1.0000 -1.0000 4337329 1572716633.10 1.9606 1.9627 407.8017 408.3138 0.0787 -1.0000 -1.0000 4337673 1572716633.20 1.9607 1.9627 407.7556 408.2689 0.0790 -1.0000 -1.0000 4337719 1572716633.30 1.9608 1.9628 407.7465 408.2589 0.0789 -1.0000 -1.0000 4337766 1572716633.40 1.9604 1.9625 407.7976 408.3107 0.0789 -1.0000 -1.0000 4337813 1572716633.50 1.9600 1.9621 407.8186 408.3315 0.0789 -1.0000 -1.0000 4337860 1572716633.60 1.9595 1.9615 407.8673 408.3803 0.0789 -1.0000 -1.0000 4338298 1572716633.70 1.9605 1.9626 407.9374 408.4507 0.0790 -1.0000 -1.0000 4338360 1572716633.80 1.9601 1.9621 407.7740 408.2870 0.0789 -1.0000 -1.0000 4338407 1572716633.90 1.9600 1.9620 407.8933 408.4071 0.0790 -1.0000 -1.0000 4338454 1572716634.00 1.9607 1.9628 407.7573 408.2702 0.0789 -1.0000 -1.0000 4338501 1572716634.10 1.9610 1.9630 407.7810 408.2950 0.0790 -1.0000 -1.0000 4338563 1572716634.20 1.9606 1.9626 407.6797 408.1923 0.0789 -1.0000 -1.0000 4338610 1572716634.30 1.9608 1.9628 407.7244 408.2373 0.0789 -1.0000 -1.0000 4338657 1572716634.40 1.9609 1.9629 407.7549 408.2679 0.0789 -1.0000 -1.0000 4338704 1572716634.50 1.9612 1.9633 407.7579 408.2704 0.0789 -1.0000 -1.0000 4338766 1572716634.60 1.9607 1.9628 407.7722 408.2854 0.0790 -1.0000 -1.0000 4339079 1572716634.70 1.9600 1.9620 407.9566 408.4692 0.0788 -1.0000 -1.0000 4339126 1572716634.80 1.9599 1.9619 407.8584 408.3715 0.0790 -1.0000 -1.0000 4339173 1572716634.90 1.9601 1.9621 407.8360 408.3496 0.0789 -1.0000 -1.0000 4339219 1572716635.00 1.9601 1.9622 407.8373 408.3492 0.0788 -1.0000 -1.0000 4339266 1572716635.10 1.9611 1.9632 407.7530 408.2658 0.0790 -1.0000 -1.0000 4339548 1572716635.20 1.9612 1.9632 407.6750 408.1883 0.0790 -1.0000 -1.0000 4339594 1572716635.30 1.9608 1.9629 407.6964 408.2107 0.0790 -1.0000 -1.0000 4339641 1572716635.40 1.9613 1.9633 407.6912 408.2037 0.0790 -1.0000 -1.0000 4339688 1572716635.50 1.9607 1.9628 407.6896 408.2029 0.0790 -1.0000 -1.0000 4339751 1572716635.60 1.9607 1.9628 407.7222 408.2348 0.0789 -1.0000 -1.0000 4340048 1572716635.70 1.9596 1.9616 407.7758 408.2886 0.0789 -1.0000 -1.0000 4340094 1572716635.80 1.9601 1.9622 407.7860 408.2984 0.0788 -1.0000 -1.0000 4340157 1572716635.90 1.9599 1.9620 407.8411 408.3544 0.0789 -1.0000 -1.0000 4340188 1572716636.00 1.9597 1.9618 407.8568 408.3702 0.0790 -1.0000 -1.0000 4340251 1572716636.10 1.9604 1.9625 407.8863 408.3995 0.0789 -1.0000 -1.0000 4340876 1572716636.20 1.9604 1.9624 407.8351 408.3488 0.0790 -1.0000 -1.0000 4340922 1572716636.30 1.9607 1.9627 407.7628 408.2755 0.0789 -1.0000 -1.0000 4340970 1572716636.40 1.9596 1.9617 407.8418 408.3543 0.0788 -1.0000 -1.0000 4341048 1572716636.50 1.9599 1.9619 407.8825 408.3951 0.0789 -1.0000 -1.0000 4341126 1572716636.60 1.9611 1.9631 407.8239 408.3372 0.0790 -1.0000 -1.0000 4341173 1572716636.70 1.9601 1.9622 407.6794 408.1931 0.0790 -1.0000 -1.0000 4341344 1572716636.80 1.9611 1.9631 407.7996 408.3122 0.0788 -1.0000 -1.0000 4341391 1572716636.90 1.9610 1.9631 407.7710 408.2841 0.0790 -1.0000 -1.0000 4341438 1572716637.00 1.9603 1.9623 407.8266 408.3392 0.0788 -1.0000 -1.0000 4341485 1572716637.10 1.9602 1.9622 407.8024 408.3149 0.0788 -1.0000 -1.0000 4341548 1572716637.20 1.9597 1.9617 407.7970 408.3096 0.0789 -1.0000 -1.0000 4341594 1572716637.30 1.9599 1.9620 407.8452 408.3578 0.0789 -1.0000 -1.0000 4341641 1572716637.40 1.9603 1.9623 407.8712 408.3844 0.0789 -1.0000 -1.0000 4341688 1572716637.50 1.9599 1.9619 407.8424 408.3550 0.0789 -1.0000 -1.0000 4341751 1572716637.60 1.9600 1.9621 407.9571 408.4703 0.0788 -1.0000 -1.0000 4341782 1572716637.70 1.9596 1.9616 407.9548 408.4675 0.0790 -1.0000 -1.0000 4342313 1572716637.80 1.9599 1.9620 407.9485 408.4625 0.0790 -1.0000 -1.0000 4342376 1572716637.90 1.9605 1.9625 407.9107 408.4243 0.0790 -1.0000 -1.0000 4342407 1572716638.00 1.9608 1.9628 407.8444 408.3574 0.0789 -1.0000 -1.0000 4342470 1572716638.10 1.9603 1.9624 407.7564 408.2700 0.0791 -1.0000 -1.0000 4342516 1572716638.20 1.9607 1.9627 407.6503 408.1633 0.0789 -1.0000 -1.0000 4342798 1572716638.30 1.9614 1.9634 407.8146 408.3275 0.0790 -1.0000 -1.0000 4342844 1572716638.40 1.9607 1.9627 407.8755 408.3881 0.0788 -1.0000 -1.0000 4342892 1572716638.50 1.9606 1.9626 407.8124 408.3253 0.0790 -1.0000 -1.0000 4342938 1572716638.60 1.9601 1.9621 407.8542 408.3683 0.0790 -1.0000 -1.0000 4342985 1572716638.70 1.9602 1.9623 407.8199 408.3324 0.0789 -1.0000 -1.0000 4343329 1572716638.80 1.9594 1.9614 407.8763 408.3899 0.0790 -1.0000 -1.0000 4343391 1572716638.90 1.9594 1.9615 407.8758 408.3890 0.0789 -1.0000 -1.0000 4343422 1572716639.00 1.9604 1.9624 407.9795 408.4918 0.0788 -1.0000 -1.0000 4343485 1572716639.10 1.9602 1.9623 407.9157 408.4289 0.0789 -1.0000 -1.0000 4343532 1572716639.20 1.9599 1.9619 407.9042 408.4176 0.0790 -1.0000 -1.0000 4343798 1572716639.30 1.9604 1.9624 407.7492 408.2629 0.0790 -1.0000 -1.0000 4343829 1572716639.40 1.9600 1.9620 407.7832 408.2966 0.0790 -1.0000 -1.0000 4343891 1572716639.50 1.9608 1.9629 407.7589 408.2724 0.0790 -1.0000 -1.0000 4343938 1572716639.60 1.9608 1.9628 407.6864 408.1988 0.0789 -1.0000 -1.0000 4343985 1572716639.70 1.9604 1.9624 407.7036 408.2165 0.0790 -1.0000 -1.0000 4344063 1572716639.80 1.9604 1.9625 407.6638 408.1773 0.0790 -1.0000 -1.0000 4344126 1572716639.90 1.9597 1.9617 407.7992 408.3125 0.0789 -1.0000 -1.0000 4344157 1572716640.00 1.9596 1.9617 407.8590 408.3724 0.0791 -1.0000 -1.0000 4344220 1572716640.10 1.9598 1.9619 407.9052 408.4183 0.0788 -1.0000 -1.0000 4344266 1572716640.20 1.9599 1.9619 407.9506 408.4633 0.0788 -1.0000 -1.0000 4344626 1572716640.30 1.9602 1.9623 407.8934 408.4061 0.0789 -1.0000 -1.0000 4344673 1572716640.40 1.9606 1.9626 407.9505 408.4635 0.0789 -1.0000 -1.0000 4344720 1572716640.50 1.9600 1.9621 407.9114 408.4253 0.0791 -1.0000 -1.0000 4344766 1572716640.60 1.9610 1.9630 407.7578 408.2718 0.0790 -1.0000 -1.0000 4344813 1572716640.70 1.9606 1.9626 407.7708 408.2839 0.0789 -1.0000 -1.0000 4344860 1572716640.80 1.9608 1.9628 407.7280 408.2400 0.0788 -1.0000 -1.0000 4345079 1572716640.90 1.9603 1.9624 407.7466 408.2598 0.0790 -1.0000 -1.0000 4345110 1572716641.00 1.9599 1.9620 407.7264 408.2395 0.0789 -1.0000 -1.0000 4345172 1572716641.10 1.9602 1.9622 407.8584 408.3714 0.0789 -1.0000 -1.0000 4345219 1572716641.20 1.9600 1.9620 407.8385 408.3517 0.0790 -1.0000 -1.0000 4345266 1572716641.30 1.9600 1.9621 407.8426 408.3550 0.0788 -1.0000 -1.0000 4345594 1572716641.40 1.9598 1.9618 407.8834 408.3959 0.0789 -1.0000 -1.0000 4345641 1572716641.50 1.9610 1.9630 407.8900 408.4029 0.0789 -1.0000 -1.0000 4345688 1572716641.60 1.9603 1.9624 407.8253 408.3387 0.0790 -1.0000 -1.0000 4345735 1572716641.70 1.9606 1.9627 407.8295 408.3423 0.0789 -1.0000 -1.0000 4345782 1572716641.80 1.9606 1.9627 407.8465 408.3597 0.0789 -1.0000 -1.0000 4346048 1572716641.90 1.9611 1.9631 407.7928 408.3065 0.0790 -1.0000 -1.0000 4346094 1572716642.00 1.9604 1.9624 407.7949 408.3089 0.0791 -1.0000 -1.0000 4346157 1572716642.10 1.9610 1.9631 407.7126 408.2259 0.0789 -1.0000 -1.0000 4346204 1572716642.20 1.9605 1.9626 407.7096 408.2227 0.0790 -1.0000 -1.0000 4346251 1572716642.30 1.9601 1.9621 407.7823 408.2955 0.0789 -1.0000 -1.0000 4346548 1572716642.40 1.9601 1.9621 407.7943 408.3073 0.0789 -1.0000 -1.0000 4346610 1572716642.50 1.9602 1.9622 407.7834 408.2971 0.0790 -1.0000 -1.0000 4346657 1572716642.60 1.9596 1.9616 407.9511 408.4645 0.0789 -1.0000 -1.0000 4346704 1572716642.70 1.9601 1.9622 407.9239 408.4368 0.0789 -1.0000 -1.0000 4346751 1572716642.80 1.9599 1.9620 407.9754 408.4878 0.0788 -1.0000 -1.0000 4347063 1572716642.90 1.9600 1.9620 407.9104 408.4242 0.0790 -1.0000 -1.0000 4347110 1572716643.00 1.9608 1.9629 407.8366 408.3505 0.0790 -1.0000 -1.0000 4347157 1572716643.10 1.9609 1.9629 407.7481 408.2610 0.0789 -1.0000 -1.0000 4347204 1572716643.20 1.9612 1.9632 407.7729 408.2862 0.0789 -1.0000 -1.0000 4347266 1572716643.30 1.9610 1.9631 407.7678 408.2801 0.0788 -1.0000 -1.0000 4347813 1572716643.40 1.9607 1.9628 407.7155 408.2280 0.0789 -1.0000 -1.0000 4347860 1572716643.50 1.9607 1.9628 407.7473 408.2612 0.0791 -1.0000 -1.0000 4347922 1572716643.60 1.9608 1.9628 407.7738 408.2872 0.0790 -1.0000 -1.0000 4347954 1572716643.70 1.9605 1.9626 407.7725 408.2859 0.0789 -1.0000 -1.0000 4348016 1572716643.80 1.9605 1.9625 407.7543 408.2669 0.0789 -1.0000 -1.0000 4348344 1572716643.90 1.9605 1.9625 407.7555 408.2685 0.0789 -1.0000 -1.0000 4348392 1572716644.00 1.9605 1.9625 407.8241 408.3367 0.0789 -1.0000 -1.0000 4348438 1572716644.10 1.9606 1.9626 407.8758 408.3885 0.0788 -1.0000 -1.0000 4348501 1572716644.20 1.9599 1.9619 407.8108 408.3232 0.0788 -1.0000 -1.0000 4348548 1572716644.30 1.9606 1.9626 407.9196 408.4329 0.0789 -1.0000 -1.0000 4348595 1572716644.40 1.9603 1.9623 407.8646 408.3775 0.0789 -1.0000 -1.0000 4348813 1572716644.50 1.9594 1.9615 407.8329 408.3467 0.0790 -1.0000 -1.0000 4348860 1572716644.60 1.9603 1.9623 407.9289 408.4421 0.0789 -1.0000 -1.0000 4348907 1572716644.70 1.9607 1.9628 407.7942 408.3074 0.0789 -1.0000 -1.0000 4348954 1572716644.80 1.9610 1.9631 407.7614 408.2748 0.0790 -1.0000 -1.0000 4349001 1572716644.90 1.9612 1.9632 407.7290 408.2423 0.0790 -1.0000 -1.0000 4349313 1572716645.00 1.9611 1.9632 407.6946 408.2079 0.0789 -1.0000 -1.0000 4349360 1572716645.10 1.9608 1.9628 407.8116 408.3249 0.0790 -1.0000 -1.0000 4349407 1572716645.20 1.9604 1.9624 407.7745 408.2880 0.0790 -1.0000 -1.0000 4349469 1572716645.30 1.9599 1.9620 407.7673 408.2803 0.0789 -1.0000 -1.0000 4349501 1572716645.40 1.9609 1.9629 407.7907 408.3034 0.0789 -1.0000 -1.0000 4349563 1572716645.50 1.9599 1.9619 407.8354 408.3488 0.0789 -1.0000 -1.0000 4349610 1572716645.60 1.9596 1.9616 407.9110 408.4236 0.0789 -1.0000 -1.0000 4349657 1572716645.70 1.9600 1.9620 407.8808 408.3942 0.0790 -1.0000 -1.0000 4349704 1572716645.80 1.9597 1.9617 407.8778 408.3913 0.0790 -1.0000 -1.0000 4349751 1572716645.90 1.9605 1.9625 407.8017 408.3143 0.0787 -1.0000 -1.0000 4349829 1572716646.00 1.9605 1.9626 407.6927 408.2056 0.0789 -1.0000 -1.0000 4349876 1572716646.10 1.9608 1.9628 407.7338 408.2469 0.0790 -1.0000 -1.0000 4349922 1572716646.20 1.9603 1.9623 407.7225 408.2364 0.0791 -1.0000 -1.0000 4349985 1572716646.30 1.9610 1.9630 407.6481 408.1610 0.0789 -1.0000 -1.0000 4350016 1572716646.40 1.9604 1.9624 407.7220 408.2351 0.0790 -1.0000 -1.0000 4350907 1572716646.50 1.9611 1.9631 407.7136 408.2268 0.0790 -1.0000 -1.0000 4350954 1572716646.60 1.9603 1.9624 407.7296 408.2429 0.0789 -1.0000 -1.0000 4351001 1572716646.70 1.9599 1.9619 407.8411 408.3544 0.0790 -1.0000 -1.0000 4351048 1572716646.80 1.9599 1.9619 407.8280 408.3407 0.0789 -1.0000 -1.0000 4351095 1572716646.90 1.9605 1.9625 407.8552 408.3694 0.0790 -1.0000 -1.0000 4351313 1572716647.00 1.9604 1.9625 407.8441 408.3577 0.0790 -1.0000 -1.0000 4351376 1572716647.10 1.9605 1.9625 407.8484 408.3628 0.0791 -1.0000 -1.0000 4351422 1572716647.20 1.9598 1.9618 407.8510 408.3648 0.0790 -1.0000 -1.0000 4351469 1572716647.30 1.9601 1.9622 407.8953 408.4089 0.0790 -1.0000 -1.0000 4351516 1572716647.40 1.9608 1.9628 407.8960 408.4099 0.0790 -1.0000 -1.0000 4351563 1572716647.50 1.9599 1.9619 407.8134 408.3273 0.0790 -1.0000 -1.0000 4351626 1572716647.60 1.9608 1.9629 407.9122 408.4258 0.0790 -1.0000 -1.0000 4351673 1572716647.70 1.9604 1.9625 407.8395 408.3526 0.0789 -1.0000 -1.0000 4351719 1572716647.80 1.9610 1.9631 407.7559 408.2692 0.0790 -1.0000 -1.0000 4351766 1572716647.90 1.9611 1.9632 407.7655 408.2788 0.0790 -1.0000 -1.0000 4352079 1572716648.00 1.9611 1.9632 407.8211 408.3348 0.0790 -1.0000 -1.0000 4352126 1572716648.10 1.9610 1.9630 407.7325 408.2464 0.0790 -1.0000 -1.0000 4352188 1572716648.20 1.9607 1.9628 407.8149 408.3288 0.0790 -1.0000 -1.0000 4352235 1572716648.30 1.9619 1.9639 407.7123 408.2255 0.0790 -1.0000 -1.0000 4352282 1572716648.40 1.9606 1.9627 407.7251 408.2376 0.0788 -1.0000 -1.0000 4352579 1572716648.50 1.9599 1.9619 407.6828 408.1965 0.0791 -1.0000 -1.0000 4352641 1572716648.60 1.9602 1.9623 407.7466 408.2602 0.0790 -1.0000 -1.0000 4352688 1572716648.70 1.9605 1.9626 407.7316 408.2453 0.0791 -1.0000 -1.0000 4352735 1572716648.80 1.9601 1.9622 407.7770 408.2908 0.0790 -1.0000 -1.0000 4352782 1572716648.90 1.9602 1.9622 407.8766 408.3902 0.0790 -1.0000 -1.0000 4352829 1572716649.00 1.9602 1.9623 407.8154 408.3275 0.0788 -1.0000 -1.0000 4353298 1572716649.10 1.9596 1.9616 407.8571 408.3711 0.0790 -1.0000 -1.0000 4353344 1572716649.20 1.9601 1.9621 407.8285 408.3421 0.0790 -1.0000 -1.0000 4353407 1572716649.30 1.9602 1.9623 407.8696 408.3835 0.0790 -1.0000 -1.0000 4353438 1572716649.40 1.9604 1.9624 407.8175 408.3313 0.0790 -1.0000 -1.0000 4353501 1572716649.50 1.9600 1.9621 407.7597 408.2723 0.0788 -1.0000 -1.0000 4353813 1572716649.60 1.9600 1.9620 407.7021 408.2158 0.0790 -1.0000 -1.0000 4353860 1572716649.70 1.9599 1.9619 407.7737 408.2865 0.0789 -1.0000 -1.0000 4353907 1572716649.80 1.9604 1.9625 407.7248 408.2377 0.0789 -1.0000 -1.0000 4353969 1572716649.90 1.9603 1.9624 407.6792 408.1927 0.0790 -1.0000 -1.0000 4354001 1572716650.00 1.9605 1.9626 407.7590 408.2728 0.0791 -1.0000 -1.0000 4354313 1572716650.10 1.9602 1.9622 407.7945 408.3072 0.0788 -1.0000 -1.0000 4354360 1572716650.20 1.9598 1.9619 407.7905 408.3040 0.0791 -1.0000 -1.0000 4354532 1572716650.30 1.9611 1.9631 407.8475 408.3621 0.0791 -1.0000 -1.0000 4354579 1572716650.40 1.9600 1.9620 407.9318 408.4451 0.0789 -1.0000 -1.0000 4354626 1572716650.50 1.9597 1.9617 407.8508 408.3642 0.0790 -1.0000 -1.0000 4354829 1572716650.60 1.9598 1.9618 407.9173 408.4313 0.0791 -1.0000 -1.0000 4354876 1572716650.70 1.9599 1.9619 407.8744 408.3876 0.0789 -1.0000 -1.0000 4354922 1572716650.80 1.9605 1.9626 407.8796 408.3926 0.0790 -1.0000 -1.0000 4354985 1572716650.90 1.9604 1.9624 407.8598 408.3738 0.0790 -1.0000 -1.0000 4355016 1572716651.00 1.9599 1.9620 407.7669 408.2796 0.0789 -1.0000 -1.0000 4355282 1572716651.10 1.9603 1.9624 407.8332 408.3473 0.0790 -1.0000 -1.0000 4355329 1572716651.20 1.9601 1.9621 407.8200 408.3337 0.0790 -1.0000 -1.0000 4355391 1572716651.30 1.9602 1.9622 407.8878 408.4013 0.0790 -1.0000 -1.0000 4355422 1572716651.40 1.9609 1.9630 407.7958 408.3095 0.0790 -1.0000 -1.0000 4355485 1572716651.50 1.9605 1.9625 407.7701 408.2842 0.0791 -1.0000 -1.0000 4355798 1572716651.60 1.9608 1.9629 407.7947 408.3082 0.0790 -1.0000 -1.0000 4355844 1572716651.70 1.9605 1.9626 407.7547 408.2677 0.0790 -1.0000 -1.0000 4355891 1572716651.80 1.9607 1.9627 407.8594 408.3726 0.0789 -1.0000 -1.0000 4355954 1572716651.90 1.9602 1.9623 407.9018 408.4151 0.0790 -1.0000 -1.0000 4355985 1572716652.00 1.9606 1.9627 407.8194 408.3341 0.0791 -1.0000 -1.0000 4356298 1572716652.10 1.9603 1.9624 407.8467 408.3612 0.0791 -1.0000 -1.0000 4356360 1572716652.20 1.9596 1.9616 407.9054 408.4198 0.0791 -1.0000 -1.0000 4356407 1572716652.30 1.9599 1.9619 407.8991 408.4126 0.0789 -1.0000 -1.0000 4356454 1572716652.40 1.9599 1.9619 407.9080 408.4226 0.0791 -1.0000 -1.0000 4356501 1572716652.50 1.9603 1.9623 407.8643 408.3785 0.0791 -1.0000 -1.0000 4357048 1572716652.60 1.9604 1.9624 407.9664 408.4806 0.0790 -1.0000 -1.0000 4357079 1572716652.70 1.9603 1.9624 407.9208 408.4348 0.0791 -1.0000 -1.0000 4357141 1572716652.80 1.9603 1.9623 408.0192 408.5335 0.0790 -1.0000 -1.0000 4357188 1572716652.90 1.9604 1.9624 407.9635 408.4781 0.0792 -1.0000 -1.0000 4357235 1572716653.00 1.9604 1.9624 407.9562 408.4705 0.0790 -1.0000 -1.0000 4357313 1572716653.10 1.9607 1.9627 407.8489 408.3630 0.0791 -1.0000 -1.0000 4357360 1572716653.20 1.9600 1.9621 407.8164 408.3294 0.0789 -1.0000 -1.0000 4357407 1572716653.30 1.9603 1.9624 407.7455 408.2596 0.0791 -1.0000 -1.0000 4357454 1572716653.40 1.9610 1.9631 407.6863 408.2007 0.0792 -1.0000 -1.0000 4357501 1572716653.50 1.9605 1.9625 407.8010 408.3149 0.0790 -1.0000 -1.0000 4357563 1572716653.60 1.9612 1.9632 407.7781 408.2918 0.0791 -1.0000 -1.0000 4357798 1572716653.70 1.9599 1.9619 407.8604 408.3751 0.0792 -1.0000 -1.0000 4357860 1572716653.80 1.9604 1.9624 407.9798 408.4937 0.0790 -1.0000 -1.0000 4357907 1572716653.90 1.9601 1.9621 407.8595 408.3741 0.0792 -1.0000 -1.0000 4357954 1572716654.00 1.9603 1.9623 407.9040 408.4183 0.0790 -1.0000 -1.0000 4358235 1572716654.10 1.9602 1.9622 407.8858 408.3997 0.0791 -1.0000 -1.0000 4358345 1572716654.20 1.9598 1.9618 407.9633 408.4777 0.0791 -1.0000 -1.0000 4358392 1572716654.30 1.9603 1.9623 407.9953 408.5095 0.0790 -1.0000 -1.0000 4358438 1572716654.40 1.9601 1.9621 407.9244 408.4372 0.0789 -1.0000 -1.0000 4358485 1572716654.50 1.9607 1.9628 407.9140 408.4281 0.0792 -1.0000 -1.0000 4358548 1572716654.60 1.9605 1.9625 407.8489 408.3642 0.0792 -1.0000 -1.0000 4358860 1572716654.70 1.9601 1.9621 407.8191 408.3340 0.0792 -1.0000 -1.0000 4358907 1572716654.80 1.9605 1.9625 407.8442 408.3588 0.0792 -1.0000 -1.0000 4358954 1572716654.90 1.9613 1.9633 407.7807 408.2953 0.0792 -1.0000 -1.0000 4359001 1572716655.00 1.9613 1.9633 407.6740 408.1879 0.0791 -1.0000 -1.0000 4359048 1572716655.10 1.9599 1.9619 407.9724 408.4868 0.0792 -1.0000 -1.0000 4359579 1572716655.20 1.9603 1.9623 407.8601 408.3740 0.0790 -1.0000 -1.0000 4359626 1572716655.30 1.9607 1.9627 407.7915 408.3052 0.0790 -1.0000 -1.0000 4359673 1572716655.40 1.9602 1.9623 407.8892 408.4037 0.0792 -1.0000 -1.0000 4359719 1572716655.50 1.9598 1.9618 407.9225 408.4375 0.0792 -1.0000 -1.0000 4359766 1572716655.60 1.9600 1.9620 407.8119 408.3263 0.0791 -1.0000 -1.0000 4400079 1572716655.70 1.9598 1.9619 407.9243 408.4386 0.0791 -1.0000 -1.0000 4400141 1572716655.80 1.9602 1.9622 407.9391 408.4535 0.0791 -1.0000 -1.0000 4400188 1572716655.90 1.9604 1.9624 407.8441 408.3581 0.0792 -1.0000 -1.0000 4400235 1572716656.00 1.9603 1.9623 407.9336 408.4483 0.0791 -1.0000 -1.0000 4400298 1572716656.10 1.9609 1.9629 407.8114 408.3261 0.0792 -1.0000 -1.0000 4400594 1572716656.20 1.9608 1.9629 407.7862 408.3013 0.0792 -1.0000 -1.0000 4400657 1572716656.30 1.9607 1.9627 407.6735 408.1879 0.0791 -1.0000 -1.0000 4400688 1572716656.40 1.9614 1.9634 407.7709 408.2854 0.0791 -1.0000 -1.0000 4400751 1572716656.50 1.9605 1.9626 407.7280 408.2421 0.0791 -1.0000 -1.0000 4400798 1572716656.60 1.9603 1.9624 407.7300 408.2451 0.0793 -1.0000 -1.0000 4401157 1572716656.70 1.9602 1.9622 407.7888 408.3038 0.0792 -1.0000 -1.0000 4401204 1572716656.80 1.9603 1.9624 407.7794 408.2938 0.0792 -1.0000 -1.0000 4401251 1572716656.90 1.9601 1.9622 407.8340 408.3485 0.0791 -1.0000 -1.0000 4401298 1572716657.00 1.9601 1.9621 407.9091 408.4238 0.0791 -1.0000 -1.0000 4401344 1572716657.10 1.9603 1.9623 407.8976 408.4122 0.0792 -1.0000 -1.0000 4401829 1572716657.20 1.9600 1.9621 407.9144 408.4287 0.0791 -1.0000 -1.0000 4401876 1572716657.30 1.9600 1.9620 407.8345 408.3487 0.0791 -1.0000 -1.0000 4401922 1572716657.40 1.9605 1.9626 407.8454 408.3593 0.0790 -1.0000 -1.0000 4401969 1572716657.50 1.9608 1.9628 407.8304 408.3442 0.0791 -1.0000 -1.0000 4402032 1572716657.60 1.9607 1.9627 407.7519 408.2664 0.0791 -1.0000 -1.0000 4402079 1572716657.70 1.9603 1.9623 407.6973 408.2117 0.0792 -1.0000 -1.0000 4402126 1572716657.80 1.9609 1.9629 407.7234 408.2371 0.0791 -1.0000 -1.0000 4402188 1572716657.90 1.9613 1.9633 407.7302 408.2447 0.0791 -1.0000 -1.0000 4402219 1572716658.00 1.9608 1.9628 407.7037 408.2182 0.0792 -1.0000 -1.0000 4402298 1572716658.10 1.9600 1.9620 407.8861 408.4007 0.0792 -1.0000 -1.0000 4402344 1572716658.20 1.9594 1.9614 407.8851 408.4004 0.0792 -1.0000 -1.0000 4402391 1572716658.30 1.9594 1.9615 407.8753 408.3903 0.0792 -1.0000 -1.0000 4402438 1572716658.40 1.9598 1.9618 407.9671 408.4824 0.0792 -1.0000 -1.0000 4402485 1572716658.50 1.9599 1.9619 407.9460 408.4609 0.0792 -1.0000 -1.0000 4402548 1572716658.60 1.9598 1.9619 407.9252 408.4402 0.0792 -1.0000 -1.0000 4402579 1572716658.70 1.9602 1.9623 407.8692 408.3840 0.0792 -1.0000 -1.0000 4402844 1572716658.80 1.9607 1.9627 407.9137 408.4283 0.0791 -1.0000 -1.0000 4402891 1572716658.90 1.9607 1.9627 407.8227 408.3373 0.0792 -1.0000 -1.0000 4402938 1572716659.00 1.9604 1.9624 407.8359 408.3503 0.0791 -1.0000 -1.0000 4402985 1572716659.10 1.9603 1.9623 407.7432 408.2574 0.0791 -1.0000 -1.0000 4403048 1572716659.20 1.9602 1.9622 407.6942 408.2084 0.0791 -1.0000 -1.0000 4403360 1572716659.30 1.9600 1.9620 407.7552 408.2694 0.0791 -1.0000 -1.0000 4403391 1572716659.40 1.9603 1.9623 407.8352 408.3497 0.0791 -1.0000 -1.0000 4403454 1572716659.50 1.9605 1.9625 407.8218 408.3362 0.0792 -1.0000 -1.0000 4403501 1572716659.60 1.9601 1.9621 407.8265 408.3405 0.0791 -1.0000 -1.0000 4403548 1572716659.70 1.9602 1.9622 407.8594 408.3746 0.0793 -1.0000 -1.0000 4404595 1572716659.80 1.9601 1.9621 407.8398 408.3549 0.0792 -1.0000 -1.0000 4404657 1572716659.90 1.9598 1.9618 407.9601 408.4747 0.0792 -1.0000 -1.0000 4404688 1572716660.00 1.9599 1.9619 407.9232 408.4386 0.0793 -1.0000 -1.0000 4404751 1572716660.10 1.9598 1.9618 407.8870 408.4020 0.0791 -1.0000 -1.0000 4404798 1572716660.20 1.9596 1.9616 407.8482 408.3619 0.0790 -1.0000 -1.0000 4404860 1572716660.30 1.9603 1.9623 407.7951 408.3092 0.0791 -1.0000 -1.0000 4404892 1572716660.40 1.9607 1.9628 407.7299 408.2454 0.0793 -1.0000 -1.0000 4404954 1572716660.50 1.9612 1.9632 407.7046 408.2191 0.0792 -1.0000 -1.0000 4405001 1572716660.60 1.9604 1.9625 407.7867 408.3018 0.0792 -1.0000 -1.0000 4405048 1572716660.70 1.9606 1.9627 407.6639 408.1791 0.0792 -1.0000 -1.0000 4405095 1572716660.80 1.9605 1.9625 407.7024 408.2163 0.0792 -1.0000 -1.0000 4405141 1572716660.90 1.9612 1.9633 407.7326 408.2471 0.0792 -1.0000 -1.0000 4405188 1572716661.00 1.9606 1.9626 407.7330 408.2484 0.0793 -1.0000 -1.0000 4405235 1572716661.10 1.9608 1.9629 407.7469 408.2609 0.0790 -1.0000 -1.0000 4405298 1572716661.20 1.9606 1.9626 407.8715 408.3870 0.0794 -1.0000 -1.0000 4405344 1572716661.30 1.9606 1.9627 407.8199 408.3352 0.0793 -1.0000 -1.0000 4405391 1572716661.40 1.9602 1.9622 407.8945 408.4096 0.0792 -1.0000 -1.0000 4405438 1572716661.50 1.9595 1.9615 407.8640 408.3781 0.0790 -1.0000 -1.0000 4405501 1572716661.60 1.9601 1.9621 407.9088 408.4221 0.0790 -1.0000 -1.0000 4405532 1572716661.70 1.9598 1.9619 407.9197 408.4349 0.0793 -1.0000 -1.0000 4406063 1572716661.80 1.9595 1.9615 407.9382 408.4531 0.0792 -1.0000 -1.0000 4406126 1572716661.90 1.9600 1.9621 407.9124 408.4282 0.0792 -1.0000 -1.0000 4406157 1572716662.00 1.9600 1.9620 407.9362 408.4514 0.0793 -1.0000 -1.0000 4406219 1572716662.10 1.9596 1.9616 407.8737 408.3876 0.0790 -1.0000 -1.0000 4406266 1572716662.20 1.9609 1.9630 407.8162 408.3305 0.0792 -1.0000 -1.0000 4406595 1572716662.30 1.9596 1.9616 407.8467 408.3609 0.0790 -1.0000 -1.0000 4406626 1572716662.40 1.9592 1.9612 407.8441 408.3590 0.0792 -1.0000 -1.0000 4406688 1572716662.50 1.9599 1.9620 407.7872 408.3023 0.0792 -1.0000 -1.0000 4406735 1572716662.60 1.9610 1.9631 407.6968 408.2113 0.0792 -1.0000 -1.0000 4406782 1572716662.70 1.9606 1.9626 407.8098 408.3246 0.0792 -1.0000 -1.0000 4406829 1572716662.80 1.9604 1.9624 407.6617 408.1764 0.0793 -1.0000 -1.0000 4407079 1572716662.90 1.9604 1.9625 407.7482 408.2632 0.0792 -1.0000 -1.0000 4407126 1572716663.00 1.9609 1.9630 407.7800 408.2942 0.0792 -1.0000 -1.0000 4407172 1572716663.10 1.9603 1.9624 407.7567 408.2719 0.0793 -1.0000 -1.0000 4407235 1572716663.20 1.9604 1.9624 407.7539 408.2689 0.0792 -1.0000 -1.0000 4407282 1572716663.30 1.9603 1.9623 407.8112 408.3265 0.0792 -1.0000 -1.0000 4407579 1572716663.40 1.9599 1.9619 407.8449 408.3605 0.0793 -1.0000 -1.0000 4407641 1572716663.50 1.9603 1.9623 407.7182 408.2324 0.0792 -1.0000 -1.0000 4407688 1572716663.60 1.9596 1.9616 407.8033 408.3182 0.0792 -1.0000 -1.0000 4407735 1572716663.70 1.9600 1.9620 407.9261 408.4422 0.0794 -1.0000 -1.0000 4407782 1572716663.80 1.9598 1.9619 408.0085 408.5240 0.0793 -1.0000 -1.0000 4408329 1572716663.90 1.9595 1.9615 407.9133 408.4291 0.0794 -1.0000 -1.0000 4408360 1572716664.00 1.9605 1.9626 407.8632 408.3777 0.0791 -1.0000 -1.0000 4408422 1572716664.10 1.9597 1.9617 407.9146 408.4296 0.0792 -1.0000 -1.0000 4408470 1572716664.20 1.9607 1.9628 407.7879 408.3028 0.0791 -1.0000 -1.0000 4408517 1572716664.30 1.9604 1.9625 407.8132 408.3281 0.0792 -1.0000 -1.0000 4408798 1572716664.40 1.9608 1.9629 407.8327 408.3477 0.0792 -1.0000 -1.0000 4408845 1572716664.50 1.9609 1.9629 407.7419 408.2562 0.0791 -1.0000 -1.0000 4408892 1572716664.60 1.9608 1.9628 407.7145 408.2294 0.0793 -1.0000 -1.0000 4408938 1572716664.70 1.9605 1.9626 407.7476 408.2634 0.0793 -1.0000 -1.0000 4408985 1572716664.80 1.9597 1.9617 407.8424 408.3579 0.0793 -1.0000 -1.0000 4409048 1572716664.90 1.9598 1.9618 407.9197 408.4355 0.0793 -1.0000 -1.0000 4409079 1572716665.00 1.9588 1.9608 407.8630 408.3782 0.0793 -1.0000 -1.0000 4409141 1572716665.10 1.9597 1.9617 407.9001 408.4159 0.0793 -1.0000 -1.0000 4409188 1572716665.20 1.9602 1.9622 407.9555 408.4711 0.0793 -1.0000 -1.0000 4409235 1572716665.30 1.9601 1.9622 407.8572 408.3723 0.0792 -1.0000 -1.0000 4409344 1572716665.40 1.9605 1.9625 407.8268 408.3418 0.0792 -1.0000 -1.0000 4409391 1572716665.50 1.9609 1.9630 407.7581 408.2724 0.0791 -1.0000 -1.0000 4409438 1572716665.60 1.9615 1.9636 407.7992 408.3140 0.0792 -1.0000 -1.0000 4409485 1572716665.70 1.9605 1.9626 407.7966 408.3117 0.0792 -1.0000 -1.0000 4409532 1572716665.80 1.9605 1.9626 407.6817 408.1960 0.0792 -1.0000 -1.0000 4410110 1572716665.90 1.9602 1.9623 407.8354 408.3514 0.0793 -1.0000 -1.0000 4410141 1572716666.00 1.9601 1.9622 407.8168 408.3320 0.0792 -1.0000 -1.0000 4410204 1572716666.10 1.9597 1.9617 407.8199 408.3346 0.0792 -1.0000 -1.0000 4410251 1572716666.20 1.9597 1.9618 407.9301 408.4450 0.0792 -1.0000 -1.0000 4410298 1572716666.30 1.9594 1.9614 407.9075 408.4237 0.0795 -1.0000 -1.0000 4410610 1572716666.40 1.9602 1.9623 407.9060 408.4218 0.0793 -1.0000 -1.0000 4410657 1572716666.50 1.9608 1.9628 407.8487 408.3646 0.0794 -1.0000 -1.0000 4410719 1572716666.60 1.9604 1.9625 407.7474 408.2624 0.0792 -1.0000 -1.0000 4410751 1572716666.70 1.9604 1.9625 407.8646 408.3797 0.0792 -1.0000 -1.0000 4410813 1572716666.80 1.9601 1.9621 407.7948 408.3101 0.0793 -1.0000 -1.0000 4410860 1572716666.90 1.9610 1.9630 407.7542 408.2695 0.0793 -1.0000 -1.0000 4411095 1572716667.00 1.9606 1.9627 407.7916 408.3070 0.0792 -1.0000 -1.0000 4411141 1572716667.10 1.9610 1.9631 407.7471 408.2615 0.0792 -1.0000 -1.0000 4411204 1572716667.20 1.9603 1.9624 407.7552 408.2704 0.0792 -1.0000 -1.0000 4411251 1572716667.30 1.9600 1.9620 407.8219 408.3373 0.0793 -1.0000 -1.0000 4411298 1572716667.40 1.9601 1.9621 407.8059 408.3213 0.0793 -1.0000 -1.0000 4411610 1572716667.50 1.9594 1.9614 407.8860 408.4013 0.0793 -1.0000 -1.0000 4411657 1572716667.60 1.9604 1.9625 407.7791 408.2949 0.0794 -1.0000 -1.0000 4411704 1572716667.70 1.9600 1.9621 407.8487 408.3637 0.0791 -1.0000 -1.0000 4411751 1572716667.80 1.9600 1.9620 407.8740 408.3888 0.0792 -1.0000 -1.0000 4411798 1572716667.90 1.9598 1.9619 407.8827 408.3980 0.0792 -1.0000 -1.0000 4412110 1572716668.00 1.9598 1.9619 407.8364 408.3514 0.0792 -1.0000 -1.0000 4412157 1572716668.10 1.9596 1.9617 407.8956 408.4112 0.0793 -1.0000 -1.0000 4412219 1572716668.20 1.9603 1.9624 407.8837 408.3998 0.0793 -1.0000 -1.0000 4412266 1572716668.30 1.9602 1.9622 407.8625 408.3784 0.0794 -1.0000 -1.0000 4412313 1572716668.40 1.9603 1.9624 407.8657 408.3806 0.0792 -1.0000 -1.0000 4412579 1572716668.50 1.9602 1.9622 407.7528 408.2682 0.0793 -1.0000 -1.0000 4412626 1572716668.60 1.9602 1.9623 407.8390 408.3541 0.0792 -1.0000 -1.0000 4412673 1572716668.70 1.9600 1.9621 407.7606 408.2780 0.0795 -1.0000 -1.0000 4412719 1572716668.80 1.9603 1.9623 407.7410 408.2560 0.0793 -1.0000 -1.0000 4412766 1572716668.90 1.9613 1.9633 407.7177 408.2332 0.0793 -1.0000 -1.0000 4413079 1572716669.00 1.9606 1.9626 407.7449 408.2605 0.0793 -1.0000 -1.0000 4413141 1572716669.10 1.9612 1.9633 407.6872 408.2024 0.0793 -1.0000 -1.0000 4413188 1572716669.20 1.9604 1.9624 407.6569 408.1722 0.0793 -1.0000 -1.0000 4413235 1572716669.30 1.9598 1.9618 407.7397 408.2549 0.0793 -1.0000 -1.0000 4413282 1572716669.40 1.9607 1.9627 407.6775 408.1921 0.0791 -1.0000 -1.0000 4413594 1572716669.50 1.9598 1.9619 407.6672 408.1811 0.0791 -1.0000 -1.0000 4413641 1572716669.60 1.9599 1.9619 407.7990 408.3129 0.0791 -1.0000 -1.0000 4413688 1572716669.70 1.9601 1.9622 407.8062 408.3218 0.0793 -1.0000 -1.0000 4413735 1572716669.80 1.9601 1.9622 407.9209 408.4367 0.0793 -1.0000 -1.0000 4413782 1572716669.90 1.9604 1.9624 407.8011 408.3167 0.0793 -1.0000 -1.0000 4413829 1572716670.00 1.9600 1.9620 407.8496 408.3656 0.0794 -1.0000 -1.0000 4414345 1572716670.10 1.9597 1.9618 407.8464 408.3617 0.0793 -1.0000 -1.0000 4414392 1572716670.20 1.9595 1.9616 407.8776 408.3941 0.0795 -1.0000 -1.0000 4414454 1572716670.30 1.9601 1.9621 407.7327 408.2481 0.0792 -1.0000 -1.0000 4414485 1572716670.40 1.9604 1.9625 407.7982 408.3139 0.0793 -1.0000 -1.0000 4414548 1572716670.50 1.9607 1.9627 407.7298 408.2444 0.0792 -1.0000 -1.0000 4414860 1572716670.60 1.9597 1.9617 407.7637 408.2787 0.0792 -1.0000 -1.0000 4414907 1572716670.70 1.9605 1.9625 407.7578 408.2733 0.0793 -1.0000 -1.0000 4414954 1572716670.80 1.9608 1.9628 407.6795 408.1948 0.0793 -1.0000 -1.0000 4415001 1572716670.90 1.9612 1.9633 407.6970 408.2127 0.0794 -1.0000 -1.0000 4415048 1572716671.00 1.9609 1.9630 407.6797 408.1955 0.0794 -1.0000 -1.0000 4415329 1572716671.10 1.9613 1.9634 407.7050 408.2202 0.0792 -1.0000 -1.0000 4415376 1572716671.20 1.9604 1.9624 407.8002 408.3166 0.0794 -1.0000 -1.0000 4415422 1572716671.30 1.9610 1.9631 407.7159 408.2315 0.0793 -1.0000 -1.0000 4415469 1572716671.40 1.9602 1.9623 407.8010 408.3162 0.0792 -1.0000 -1.0000 4415532 1572716671.50 1.9599 1.9619 407.8572 408.3735 0.0794 -1.0000 -1.0000 4415844 1572716671.60 1.9598 1.9619 407.8623 408.3780 0.0794 -1.0000 -1.0000 4415876 1572716671.70 1.9600 1.9621 407.8435 408.3591 0.0792 -1.0000 -1.0000 4415938 1572716671.80 1.9602 1.9622 407.8453 408.3611 0.0793 -1.0000 -1.0000 4415985 1572716671.90 1.9602 1.9623 407.8285 408.3435 0.0793 -1.0000 -1.0000 4416032 1572716672.00 1.9605 1.9625 407.8139 408.3288 0.0791 -1.0000 -1.0000 4416360 1572716672.10 1.9614 1.9635 407.7814 408.2970 0.0793 -1.0000 -1.0000 4416407 1572716672.20 1.9609 1.9629 407.7585 408.2729 0.0792 -1.0000 -1.0000 4416470 1572716672.30 1.9607 1.9627 407.7385 408.2532 0.0792 -1.0000 -1.0000 4416501 1572716672.40 1.9602 1.9622 407.8051 408.3207 0.0793 -1.0000 -1.0000 4416563 1572716672.50 1.9606 1.9626 407.8107 408.3264 0.0793 -1.0000 -1.0000 4416845 1572716672.60 1.9599 1.9619 407.9277 408.4432 0.0793 -1.0000 -1.0000 4416892 1572716672.70 1.9596 1.9617 407.9727 408.4878 0.0792 -1.0000 -1.0000 4416938 1572716672.80 1.9593 1.9613 407.8888 408.4044 0.0793 -1.0000 -1.0000 4416985 1572716672.90 1.9597 1.9617 407.9213 408.4370 0.0793 -1.0000 -1.0000 4417032 1572716673.00 1.9603 1.9623 407.9045 408.4188 0.0791 -1.0000 -1.0000 4417376 1572716673.10 1.9597 1.9617 407.9264 408.4416 0.0793 -1.0000 -1.0000 4417438 1572716673.20 1.9592 1.9613 407.9417 408.4574 0.0793 -1.0000 -1.0000 4417485 1572716673.30 1.9602 1.9622 407.8294 408.3452 0.0793 -1.0000 -1.0000 4417532 1572716673.40 1.9598 1.9618 407.8009 408.3171 0.0795 -1.0000 -1.0000 4417579 1572716673.50 1.9602 1.9622 407.8046 408.3205 0.0793 -1.0000 -1.0000 4418048 1572716673.60 1.9593 1.9614 407.8601 408.3762 0.0794 -1.0000 -1.0000 4418094 1572716673.70 1.9610 1.9630 407.6975 408.2133 0.0793 -1.0000 -1.0000 4418141 1572716673.80 1.9598 1.9618 407.7501 408.2655 0.0793 -1.0000 -1.0000 4418204 1572716673.90 1.9601 1.9622 407.8232 408.3383 0.0792 -1.0000 -1.0000 4418235 1572716674.00 1.9605 1.9625 407.7144 408.2294 0.0792 -1.0000 -1.0000 4418298 1572716674.10 1.9603 1.9624 407.8652 408.3808 0.0793 -1.0000 -1.0000 4418345 1572716674.20 1.9605 1.9626 407.7743 408.2898 0.0793 -1.0000 -1.0000 4418392 1572716674.30 1.9602 1.9622 407.8582 408.3727 0.0791 -1.0000 -1.0000 4418438 1572716674.40 1.9607 1.9627 407.9924 408.5077 0.0792 -1.0000 -1.0000 4418485 1572716674.50 1.9601 1.9621 407.8741 408.3891 0.0792 -1.0000 -1.0000 4418610 1572716674.60 1.9597 1.9617 407.8398 408.3556 0.0794 -1.0000 -1.0000 4418641 1572716674.70 1.9598 1.9618 407.8569 408.3728 0.0794 -1.0000 -1.0000 4418704 1572716674.80 1.9605 1.9625 407.9291 408.4451 0.0793 -1.0000 -1.0000 4418751 1572716674.90 1.9593 1.9614 407.9635 408.4794 0.0793 -1.0000 -1.0000 4418798 1572716675.00 1.9596 1.9616 407.9506 408.4670 0.0794 -1.0000 -1.0000 4418845 1572716675.10 1.9606 1.9627 407.8422 408.3575 0.0792 -1.0000 -1.0000 4419110 1572716675.20 1.9603 1.9624 407.8282 408.3434 0.0792 -1.0000 -1.0000 4419172 1572716675.30 1.9604 1.9625 407.7813 408.2960 0.0792 -1.0000 -1.0000 4419204 1572716675.40 1.9605 1.9626 407.7667 408.2825 0.0794 -1.0000 -1.0000 4419266 1572716675.50 1.9610 1.9631 407.8006 408.3159 0.0793 -1.0000 -1.0000 4419313 1572716675.60 1.9606 1.9626 407.7416 408.2572 0.0792 -1.0000 -1.0000 4419829 1572716675.70 1.9605 1.9626 407.7011 408.2171 0.0795 -1.0000 -1.0000 4419891 1572716675.80 1.9604 1.9624 407.7184 408.2341 0.0793 -1.0000 -1.0000 4419938 1572716675.90 1.9602 1.9622 407.8051 408.3204 0.0793 -1.0000 -1.0000 4419985 1572716676.00 1.9593 1.9613 407.8407 408.3570 0.0795 -1.0000 -1.0000 4420032 1572716676.10 1.9601 1.9621 407.7107 408.2266 0.0794 -1.0000 -1.0000 4420360 1572716676.20 1.9598 1.9618 407.8542 408.3702 0.0794 -1.0000 -1.0000 4420407 1572716676.30 1.9596 1.9617 407.8775 408.3935 0.0794 -1.0000 -1.0000 4420454 1572716676.40 1.9599 1.9620 407.8401 408.3558 0.0793 -1.0000 -1.0000 4420501 1572716676.50 1.9600 1.9621 407.8701 408.3861 0.0794 -1.0000 -1.0000 4420548 1572716676.60 1.9601 1.9622 407.8928 408.4086 0.0793 -1.0000 -1.0000 4420829 1572716676.70 1.9589 1.9610 407.9354 408.4513 0.0794 -1.0000 -1.0000 4420876 1572716676.80 1.9601 1.9621 407.8669 408.3829 0.0793 -1.0000 -1.0000 4420985 1572716676.90 1.9607 1.9627 407.9846 408.5007 0.0794 -1.0000 -1.0000 4421032 1572716677.00 1.9607 1.9627 407.7698 408.2859 0.0795 -1.0000 -1.0000 4421079 1572716677.10 1.9608 1.9629 407.7490 408.2657 0.0795 -1.0000 -1.0000 4421376 1572716677.20 1.9608 1.9629 407.7550 408.2700 0.0793 -1.0000 -1.0000 4421422 1572716677.30 1.9613 1.9634 407.7419 408.2575 0.0793 -1.0000 -1.0000 4421469 1572716677.40 1.9611 1.9632 407.6819 408.1980 0.0794 -1.0000 -1.0000 4421516 1572716677.50 1.9612 1.9633 407.6986 408.2145 0.0794 -1.0000 -1.0000 4421579 1572716677.60 1.9609 1.9629 407.6924 408.2082 0.0793 -1.0000 -1.0000 4422376 1572716677.70 1.9604 1.9625 407.7707 408.2860 0.0793 -1.0000 -1.0000 4422422 1572716677.80 1.9605 1.9625 407.8068 408.3217 0.0793 -1.0000 -1.0000 4422485 1572716677.90 1.9604 1.9625 407.8377 408.3537 0.0793 -1.0000 -1.0000 4422532 1572716678.00 1.9598 1.9618 407.8903 408.4067 0.0794 -1.0000 -1.0000 4422641 1572716678.10 1.9606 1.9627 407.7966 408.3128 0.0794 -1.0000 -1.0000 4422688 1572716678.20 1.9607 1.9627 407.8545 408.3708 0.0794 -1.0000 -1.0000 4422735 1572716678.30 1.9604 1.9624 407.7672 408.2823 0.0791 -1.0000 -1.0000 4422782 1572716678.40 1.9604 1.9624 407.7455 408.2611 0.0794 -1.0000 -1.0000 4422829 1572716678.50 1.9601 1.9621 407.7645 408.2811 0.0795 -1.0000 -1.0000 4422876 1572716678.60 1.9607 1.9627 407.7412 408.2573 0.0794 -1.0000 -1.0000 4422922 1572716678.70 1.9604 1.9625 407.7763 408.2909 0.0792 -1.0000 -1.0000 4422969 1572716678.80 1.9606 1.9627 407.7791 408.2948 0.0794 -1.0000 -1.0000 4423032 1572716678.90 1.9607 1.9628 407.8293 408.3459 0.0795 -1.0000 -1.0000 4423079 1572716679.00 1.9599 1.9620 407.7417 408.2584 0.0795 -1.0000 -1.0000 4423126 1572716679.10 1.9598 1.9618 407.6894 408.2051 0.0793 -1.0000 -1.0000 4423172 1572716679.20 1.9596 1.9616 407.9154 408.4316 0.0794 -1.0000 -1.0000 4423391 1572716679.30 1.9596 1.9616 407.9430 408.4593 0.0794 -1.0000 -1.0000 4423422 1572716679.40 1.9596 1.9616 407.8906 408.4071 0.0794 -1.0000 -1.0000 4423485 1572716679.50 1.9597 1.9617 407.8811 408.3976 0.0794 -1.0000 -1.0000 4423532 1572716679.60 1.9598 1.9618 407.8600 408.3756 0.0793 -1.0000 -1.0000 4423579 1572716679.70 1.9597 1.9617 407.9214 408.4376 0.0794 -1.0000 -1.0000 4424063 1572716679.80 1.9600 1.9620 407.8591 408.3751 0.0794 -1.0000 -1.0000 4424126 1572716679.90 1.9595 1.9616 407.9533 408.4694 0.0793 -1.0000 -1.0000 4424157 1572716680.00 1.9602 1.9623 407.9066 408.4237 0.0796 -1.0000 -1.0000 4424219 1572716680.10 1.9605 1.9626 407.8852 408.4010 0.0794 -1.0000 -1.0000 4424438 1572716680.20 1.9601 1.9621 407.7772 408.2928 0.0793 -1.0000 -1.0000 4424610 1572716680.30 1.9612 1.9632 407.7683 408.2844 0.0795 -1.0000 -1.0000 4424657 1572716680.40 1.9606 1.9627 407.7287 408.2452 0.0794 -1.0000 -1.0000 4424704 1572716680.50 1.9607 1.9627 407.8057 408.3214 0.0793 -1.0000 -1.0000 4424782 1572716680.60 1.9607 1.9627 407.7422 408.2577 0.0793 -1.0000 -1.0000 4424813 1572716680.70 1.9598 1.9618 407.8494 408.3650 0.0793 -1.0000 -1.0000 4425095 1572716680.80 1.9601 1.9622 407.9157 408.4316 0.0793 -1.0000 -1.0000 4425141 1572716680.90 1.9594 1.9615 407.8228 408.3383 0.0793 -1.0000 -1.0000 4425188 1572716681.00 1.9596 1.9616 407.9098 408.4267 0.0794 -1.0000 -1.0000 4425235 1572716681.10 1.9601 1.9621 407.9144 408.4303 0.0794 -1.0000 -1.0000 4425282 1572716681.20 1.9602 1.9623 407.9486 408.4649 0.0794 -1.0000 -1.0000 4425829 1572716681.30 1.9599 1.9619 407.9340 408.4503 0.0794 -1.0000 -1.0000 4425860 1572716681.40 1.9609 1.9629 407.8087 408.3248 0.0794 -1.0000 -1.0000 4425922 1572716681.50 1.9610 1.9631 407.7611 408.2770 0.0793 -1.0000 -1.0000 4425969 1572716681.60 1.9602 1.9622 407.8048 408.3213 0.0795 -1.0000 -1.0000 4426016 1572716681.70 1.9609 1.9629 407.7273 408.2434 0.0794 -1.0000 -1.0000 4426345 1572716681.80 1.9608 1.9629 407.7410 408.2569 0.0794 -1.0000 -1.0000 4426392 1572716681.90 1.9612 1.9632 407.7472 408.2632 0.0794 -1.0000 -1.0000 4426438 1572716682.00 1.9606 1.9626 407.6803 408.1965 0.0795 -1.0000 -1.0000 4426485 1572716682.10 1.9617 1.9638 407.8449 408.3621 0.0795 -1.0000 -1.0000 4426532 1572716682.20 1.9607 1.9627 407.8175 408.3327 0.0793 -1.0000 -1.0000 4426595 1572716682.30 1.9605 1.9626 407.7432 408.2592 0.0794 -1.0000 -1.0000 4426641 1572716682.40 1.9608 1.9629 407.6742 408.1910 0.0795 -1.0000 -1.0000 4426688 1572716682.50 1.9594 1.9614 407.8087 408.3246 0.0793 -1.0000 -1.0000 4426751 1572716682.60 1.9598 1.9618 407.8614 408.3776 0.0794 -1.0000 -1.0000 4426782 1572716682.70 1.9602 1.9622 407.8176 408.3337 0.0793 -1.0000 -1.0000 4426845 1572716682.80 1.9599 1.9620 407.8776 408.3939 0.0795 -1.0000 -1.0000 4427110 1572716682.90 1.9611 1.9632 407.8119 408.3288 0.0795 -1.0000 -1.0000 4427141 1572716683.00 1.9608 1.9628 407.7818 408.2981 0.0794 -1.0000 -1.0000 4427204 1572716683.10 1.9607 1.9627 407.7861 408.3029 0.0795 -1.0000 -1.0000 4427251 1572716683.20 1.9609 1.9629 407.7146 408.2317 0.0796 -1.0000 -1.0000 4427298 1572716683.30 1.9605 1.9625 407.6748 408.1907 0.0795 -1.0000 -1.0000 4427563 1572716683.40 1.9613 1.9634 407.7375 408.2549 0.0795 -1.0000 -1.0000 4427610 1572716683.50 1.9609 1.9629 407.7622 408.2787 0.0795 -1.0000 -1.0000 4427657 1572716683.60 1.9604 1.9625 407.7687 408.2852 0.0794 -1.0000 -1.0000 4427704 1572716683.70 1.9602 1.9622 407.7822 408.2975 0.0792 -1.0000 -1.0000 4427938 1572716683.80 1.9606 1.9626 407.7556 408.2715 0.0794 -1.0000 -1.0000 4428142 1572716683.90 1.9602 1.9622 407.7382 408.2544 0.0794 -1.0000 -1.0000 4428188 1572716684.00 1.9596 1.9616 407.8325 408.3490 0.0795 -1.0000 -1.0000 4428251 1572716684.10 1.9602 1.9622 407.9072 408.4229 0.0793 -1.0000 -1.0000 4428313 1572716684.20 1.9602 1.9622 407.7274 408.2445 0.0795 -1.0000 -1.0000 4428360 1572716684.30 1.9601 1.9621 407.8489 408.3653 0.0794 -1.0000 -1.0000 4428642 1572716684.40 1.9599 1.9620 407.9584 408.4753 0.0795 -1.0000 -1.0000 4428704 1572716684.50 1.9595 1.9615 407.9732 408.4904 0.0794 -1.0000 -1.0000 4428751 1572716684.60 1.9598 1.9618 407.8426 408.3589 0.0794 -1.0000 -1.0000 4428798 1572716684.70 1.9601 1.9621 407.8800 408.3975 0.0796 -1.0000 -1.0000 4428845 1572716684.80 1.9597 1.9617 407.8981 408.4152 0.0795 -1.0000 -1.0000 4429063 1572716684.90 1.9603 1.9623 407.9370 408.4538 0.0794 -1.0000 -1.0000 4429110 1572716685.00 1.9603 1.9624 407.8641 408.3811 0.0795 -1.0000 -1.0000 4429157 1572716685.10 1.9607 1.9628 407.8097 408.3259 0.0794 -1.0000 -1.0000 4429204 1572716685.20 1.9605 1.9626 407.7516 408.2684 0.0795 -1.0000 -1.0000 4429266 1572716685.30 1.9605 1.9626 407.7463 408.2635 0.0796 -1.0000 -1.0000 4429360 1572716685.40 1.9607 1.9627 407.7608 408.2763 0.0792 -1.0000 -1.0000 4429422 1572716685.50 1.9611 1.9632 407.7264 408.2424 0.0794 -1.0000 -1.0000 4429469 1572716685.60 1.9611 1.9632 407.7234 408.2397 0.0795 -1.0000 -1.0000 4429516 1572716685.70 1.9609 1.9629 407.6792 408.1954 0.0794 -1.0000 -1.0000 4429563 1572716685.80 1.9608 1.9628 407.7354 408.2515 0.0794 -1.0000 -1.0000 4429610 1572716685.90 1.9599 1.9620 407.8708 408.3869 0.0793 -1.0000 -1.0000 4429876 1572716686.00 1.9596 1.9617 407.8371 408.3532 0.0794 -1.0000 -1.0000 4429922 1572716686.10 1.9594 1.9614 407.8388 408.3550 0.0794 -1.0000 -1.0000 4429985 1572716686.20 1.9596 1.9616 407.9053 408.4216 0.0794 -1.0000 -1.0000 4430032 1572716686.30 1.9597 1.9618 407.9056 408.4218 0.0794 -1.0000 -1.0000 4430079 1572716686.40 1.9598 1.9618 407.8969 408.4132 0.0794 -1.0000 -1.0000 4430360 1572716686.50 1.9602 1.9622 407.9272 408.4440 0.0794 -1.0000 -1.0000 4430407 1572716686.60 1.9602 1.9622 407.7982 408.3147 0.0795 -1.0000 -1.0000 4430454 1572716686.70 1.9603 1.9623 407.9020 408.4187 0.0795 -1.0000 -1.0000 4430501 1572716686.80 1.9607 1.9628 407.7597 408.2763 0.0794 -1.0000 -1.0000 4430563 1572716686.90 1.9606 1.9627 407.7356 408.2524 0.0795 -1.0000 -1.0000 4431329 1572716687.00 1.9612 1.9632 407.7855 408.3026 0.0795 -1.0000 -1.0000 4431376 1572716687.10 1.9600 1.9620 407.8248 408.3406 0.0793 -1.0000 -1.0000 4431422 1572716687.20 1.9603 1.9623 407.7800 408.2962 0.0794 -1.0000 -1.0000 4431485 1572716687.30 1.9600 1.9621 407.9095 408.4265 0.0795 -1.0000 -1.0000 4431516 1572716687.40 1.9596 1.9616 407.9065 408.4227 0.0794 -1.0000 -1.0000 4431610 1572716687.50 1.9600 1.9621 407.8468 408.3638 0.0796 -1.0000 -1.0000 4431657 1572716687.60 1.9599 1.9620 407.9730 408.4894 0.0794 -1.0000 -1.0000 4431704 1572716687.70 1.9589 1.9610 407.9126 408.4293 0.0795 -1.0000 -1.0000 4431751 1572716687.80 1.9600 1.9621 407.9507 408.4685 0.0796 -1.0000 -1.0000 4431798 1572716687.90 1.9600 1.9620 407.9320 408.4493 0.0795 -1.0000 -1.0000 4432110 1572716688.00 1.9593 1.9613 407.8379 408.3553 0.0796 -1.0000 -1.0000 4432172 1572716688.10 1.9610 1.9631 407.6892 408.2066 0.0796 -1.0000 -1.0000 4432219 1572716688.20 1.9606 1.9626 407.7519 408.2699 0.0796 -1.0000 -1.0000 4432266 1572716688.30 1.9602 1.9623 407.7895 408.3065 0.0795 -1.0000 -1.0000 4432313 1572716688.40 1.9612 1.9632 407.7396 408.2565 0.0795 -1.0000 -1.0000 4432642 1572716688.50 1.9607 1.9627 407.8057 408.3223 0.0794 -1.0000 -1.0000 4432688 1572716688.60 1.9601 1.9621 407.7374 408.2531 0.0793 -1.0000 -1.0000 4432735 1572716688.70 1.9600 1.9620 407.7693 408.2867 0.0796 -1.0000 -1.0000 4432782 1572716688.80 1.9608 1.9628 407.7432 408.2605 0.0796 -1.0000 -1.0000 4432829 1572716688.90 1.9601 1.9621 407.7665 408.2831 0.0795 -1.0000 -1.0000 4433063 1572716689.00 1.9603 1.9624 407.7999 408.3161 0.0794 -1.0000 -1.0000 4433126 1572716689.10 1.9599 1.9620 407.9287 408.4454 0.0795 -1.0000 -1.0000 4433172 1572716689.20 1.9605 1.9626 407.9058 408.4226 0.0794 -1.0000 -1.0000 4433219 1572716689.30 1.9603 1.9624 407.8682 408.3851 0.0795 -1.0000 -1.0000 4433266 1572716689.40 1.9602 1.9623 407.8190 408.3363 0.0795 -1.0000 -1.0000 4433844 1572716689.50 1.9607 1.9628 407.8515 408.3691 0.0797 -1.0000 -1.0000 4433907 1572716689.60 1.9608 1.9629 407.8525 408.3693 0.0795 -1.0000 -1.0000 4433938 1572716689.70 1.9605 1.9626 407.7676 408.2846 0.0795 -1.0000 -1.0000 4434001 1572716689.80 1.9606 1.9627 407.7289 408.2470 0.0798 -1.0000 -1.0000 4434048 1572716689.90 1.9606 1.9627 407.7272 408.2446 0.0795 -1.0000 -1.0000 4434079 1572716690.00 1.9600 1.9621 407.6828 408.1989 0.0794 -1.0000 -1.0000 4434313 1572716690.10 1.9610 1.9631 407.7499 408.2670 0.0796 -1.0000 -1.0000 4434360 1572716690.20 1.9613 1.9633 407.7570 408.2741 0.0795 -1.0000 -1.0000 4434407 1572716690.30 1.9608 1.9629 407.8332 408.3496 0.0794 -1.0000 -1.0000 4434454 1572716690.40 1.9596 1.9617 407.9022 408.4186 0.0794 -1.0000 -1.0000 4434501 1572716690.50 1.9597 1.9618 407.8863 408.4034 0.0795 -1.0000 -1.0000 4435126 1572716690.60 1.9602 1.9622 407.9415 408.4584 0.0795 -1.0000 -1.0000 4435172 1572716690.70 1.9598 1.9619 407.8822 408.3992 0.0795 -1.0000 -1.0000 4435219 1572716690.80 1.9599 1.9620 407.9338 408.4507 0.0794 -1.0000 -1.0000 4435266 1572716690.90 1.9598 1.9619 407.9324 408.4491 0.0795 -1.0000 -1.0000 4435313 1572716691.00 1.9600 1.9621 407.8566 408.3735 0.0795 -1.0000 -1.0000 4435360 1572716691.10 1.9607 1.9627 407.8485 408.3649 0.0795 -1.0000 -1.0000 4435407 1572716691.20 1.9598 1.9618 407.8377 408.3546 0.0795 -1.0000 -1.0000 4435469 1572716691.30 1.9595 1.9616 407.8163 408.3326 0.0794 -1.0000 -1.0000 4435501 1572716691.40 1.9595 1.9616 407.8007 408.3172 0.0794 -1.0000 -1.0000 4435563 1572716691.50 1.9605 1.9626 407.7450 408.2612 0.0794 -1.0000 -1.0000 4435610 1572716691.60 1.9603 1.9623 407.7807 408.2974 0.0795 -1.0000 -1.0000 4435657 1572716691.70 1.9603 1.9623 407.7612 408.2776 0.0795 -1.0000 -1.0000 4435704 1572716691.80 1.9603 1.9624 407.7119 408.2290 0.0795 -1.0000 -1.0000 4435751 1572716691.90 1.9606 1.9627 407.6773 408.1927 0.0793 -1.0000 -1.0000 4435798 1572716692.00 1.9593 1.9613 407.7819 408.2979 0.0794 -1.0000 -1.0000 4435844 1572716692.10 1.9612 1.9633 407.7730 408.2892 0.0794 -1.0000 -1.0000 4436110 1572716692.20 1.9603 1.9624 407.8333 408.3502 0.0795 -1.0000 -1.0000 4436157 1572716692.30 1.9599 1.9619 407.7546 408.2715 0.0795 -1.0000 -1.0000 4436204 1572716692.40 1.9593 1.9614 407.8369 408.3538 0.0795 -1.0000 -1.0000 4436251 1572716692.50 1.9602 1.9623 407.8318 408.3486 0.0794 -1.0000 -1.0000 4436313 1572716692.60 1.9600 1.9621 407.9064 408.4226 0.0794 -1.0000 -1.0000 4436829 1572716692.70 1.9602 1.9623 407.8907 408.4065 0.0794 -1.0000 -1.0000 4436876 1572716692.80 1.9597 1.9617 407.8926 408.4093 0.0794 -1.0000 -1.0000 4436922 1572716692.90 1.9594 1.9615 407.9417 408.4586 0.0795 -1.0000 -1.0000 4436969 1572716693.00 1.9597 1.9617 407.9043 408.4208 0.0795 -1.0000 -1.0000 4437032 1572716693.10 1.9596 1.9617 407.8718 408.3888 0.0795 -1.0000 -1.0000 4437344 1572716693.20 1.9601 1.9622 407.8423 408.3586 0.0794 -1.0000 -1.0000 4437391 1572716693.30 1.9598 1.9618 407.8089 408.3253 0.0794 -1.0000 -1.0000 4437438 1572716693.40 1.9596 1.9617 407.8787 408.3947 0.0794 -1.0000 -1.0000 4437485 1572716693.50 1.9604 1.9624 407.8841 408.4006 0.0794 -1.0000 -1.0000 4437563 1572716693.60 1.9602 1.9622 407.8443 408.3607 0.0794 -1.0000 -1.0000 4437860 1572716693.70 1.9611 1.9632 407.7381 408.2544 0.0795 -1.0000 -1.0000 4437922 1572716693.80 1.9604 1.9625 407.6968 408.2132 0.0794 -1.0000 -1.0000 4437969 1572716693.90 1.9599 1.9619 407.7634 408.2797 0.0795 -1.0000 -1.0000 4438016 1572716694.00 1.9600 1.9621 407.7794 408.2960 0.0795 -1.0000 -1.0000 4438063 1572716694.10 1.9602 1.9623 407.8671 408.3838 0.0795 -1.0000 -1.0000 4438376 1572716694.20 1.9600 1.9620 407.8127 408.3292 0.0795 -1.0000 -1.0000 4438438 1572716694.30 1.9597 1.9617 407.9642 408.4812 0.0795 -1.0000 -1.0000 4438470 1572716694.40 1.9598 1.9618 407.9144 408.4320 0.0796 -1.0000 -1.0000 4438532 1572716694.50 1.9594 1.9615 407.9431 408.4597 0.0794 -1.0000 -1.0000 4438579 1572716694.60 1.9592 1.9612 407.9595 408.4757 0.0794 -1.0000 -1.0000 4438844 1572716694.70 1.9593 1.9614 407.8624 408.3784 0.0794 -1.0000 -1.0000 4438891 1572716694.80 1.9597 1.9617 407.8144 408.3307 0.0795 -1.0000 -1.0000 4438938 1572716694.90 1.9600 1.9621 407.7770 408.2938 0.0795 -1.0000 -1.0000 4438985 1572716695.00 1.9601 1.9622 407.7626 408.2798 0.0795 -1.0000 -1.0000 4439032 1572716695.10 1.9605 1.9625 407.6776 408.1937 0.0795 -1.0000 -1.0000 4439360 1572716695.20 1.9606 1.9626 407.7063 408.2225 0.0794 -1.0000 -1.0000 4439422 1572716695.30 1.9604 1.9625 407.7598 408.2761 0.0794 -1.0000 -1.0000 4439454 1572716695.40 1.9604 1.9624 407.7317 408.2478 0.0794 -1.0000 -1.0000 4439516 1572716695.50 1.9600 1.9620 407.7635 408.2813 0.0796 -1.0000 -1.0000 4439563 1572716695.60 1.9596 1.9617 407.8216 408.3383 0.0795 -1.0000 -1.0000 4439610 1572716695.70 1.9600 1.9620 407.8704 408.3869 0.0794 -1.0000 -1.0000 4439860 1572716695.80 1.9598 1.9619 407.8992 408.4161 0.0795 -1.0000 -1.0000 4439907 1572716695.90 1.9601 1.9622 407.8478 408.3641 0.0794 -1.0000 -1.0000 4439954 1572716696.00 1.9596 1.9616 407.8502 408.3661 0.0794 -1.0000 -1.0000 4440001 1572716696.10 1.9601 1.9621 407.9049 408.4215 0.0794 -1.0000 -1.0000 4440063 1572716696.20 1.9608 1.9628 407.8531 408.3695 0.0795 -1.0000 -1.0000 4440579 1572716696.30 1.9603 1.9623 407.8921 408.4092 0.0795 -1.0000 -1.0000 4440610 1572716696.40 1.9606 1.9626 407.7520 408.2674 0.0793 -1.0000 -1.0000 4440672 1572716696.50 1.9605 1.9626 407.8230 408.3392 0.0794 -1.0000 -1.0000 4440719 1572716696.60 1.9605 1.9625 407.7245 408.2407 0.0794 -1.0000 -1.0000 4440766 1572716696.70 1.9605 1.9626 407.7304 408.2468 0.0795 -1.0000 -1.0000 4441079 1572716696.80 1.9601 1.9621 407.6535 408.1698 0.0795 -1.0000 -1.0000 4441141 1572716696.90 1.9604 1.9624 407.6299 408.1462 0.0794 -1.0000 -1.0000 4441172 1572716697.00 1.9605 1.9626 407.8091 408.3251 0.0793 -1.0000 -1.0000 4441235 1572716697.10 1.9600 1.9620 407.8927 408.4081 0.0793 -1.0000 -1.0000 4441282 1572716697.20 1.9603 1.9623 407.8387 408.3550 0.0795 -1.0000 -1.0000 4441641 1572716697.30 1.9603 1.9623 407.7128 408.2284 0.0793 -1.0000 -1.0000 4441672 1572716697.40 1.9604 1.9624 407.7967 408.3129 0.0794 -1.0000 -1.0000 4441735 1572716697.50 1.9611 1.9631 407.7102 408.2261 0.0793 -1.0000 -1.0000 4441782 1572716697.60 1.9607 1.9627 407.6979 408.2143 0.0795 -1.0000 -1.0000 4441829 1572716697.70 1.9606 1.9627 407.7168 408.2330 0.0794 -1.0000 -1.0000 4442094 1572716697.80 1.9603 1.9623 407.7033 408.2199 0.0795 -1.0000 -1.0000 4442157 1572716697.90 1.9600 1.9621 407.6964 408.2125 0.0794 -1.0000 -1.0000 4442188 1572716698.00 1.9596 1.9617 407.7161 408.2320 0.0794 -1.0000 -1.0000 4442251 1572716698.10 1.9604 1.9625 407.8060 408.3218 0.0793 -1.0000 -1.0000 4442329 1572716698.20 1.9603 1.9624 407.9290 408.4454 0.0794 -1.0000 -1.0000 4442626 1572716698.30 1.9599 1.9619 407.9507 408.4669 0.0793 -1.0000 -1.0000 4442672 1572716698.40 1.9598 1.9619 407.9008 408.4166 0.0794 -1.0000 -1.0000 4442719 1572716698.50 1.9600 1.9621 407.9129 408.4292 0.0794 -1.0000 -1.0000 4442766 1572716698.60 1.9606 1.9627 407.8506 408.3666 0.0793 -1.0000 -1.0000 4442813 1572716698.70 1.9605 1.9626 407.7611 408.2767 0.0793 -1.0000 -1.0000 4442860 1572716698.80 1.9613 1.9633 407.7957 408.3123 0.0794 -1.0000 -1.0000 4442922 1572716698.90 1.9608 1.9629 407.7764 408.2918 0.0794 -1.0000 -1.0000 4442954 1572716699.00 1.9601 1.9622 407.7652 408.2810 0.0793 -1.0000 -1.0000 4443016 1572716699.10 1.9608 1.9628 407.6592 408.1758 0.0795 -1.0000 -1.0000 4443063 1572716699.20 1.9605 1.9625 407.7743 408.2907 0.0794 -1.0000 -1.0000 4443594 1572716699.30 1.9601 1.9622 407.7633 408.2789 0.0793 -1.0000 -1.0000 4443626 1572716699.40 1.9605 1.9626 407.8587 408.3759 0.0795 -1.0000 -1.0000 4443688 1572716699.50 1.9605 1.9626 407.8793 408.3959 0.0794 -1.0000 -1.0000 4443735 1572716699.60 1.9599 1.9620 407.9294 408.4458 0.0794 -1.0000 -1.0000 4443782 1572716699.70 1.9595 1.9616 407.9500 408.4658 0.0793 -1.0000 -1.0000 4444157 1572716699.80 1.9599 1.9620 407.9389 408.4554 0.0795 -1.0000 -1.0000 4444204 1572716699.90 1.9602 1.9622 407.9201 408.4364 0.0794 -1.0000 -1.0000 4444251 1572716700.00 1.9602 1.9622 407.9600 408.4752 0.0793 -1.0000 -1.0000 4444298 1572716700.10 1.9597 1.9618 407.9461 408.4623 0.0794 -1.0000 -1.0000 4444454 1572716700.20 1.9595 1.9615 407.9818 408.4980 0.0794 -1.0000 -1.0000 4444610 1572716700.30 1.9593 1.9614 407.8809 408.3969 0.0793 -1.0000 -1.0000 4444657 1572716700.40 1.9610 1.9631 407.7571 408.2725 0.0793 -1.0000 -1.0000 4444704 1572716700.50 1.9604 1.9624 407.8490 408.3655 0.0794 -1.0000 -1.0000 4444751 1572716700.60 1.9609 1.9629 407.7076 408.2232 0.0794 -1.0000 -1.0000 4444798 1572716700.70 1.9609 1.9630 407.7873 408.3036 0.0794 -1.0000 -1.0000 4444860 1572716700.80 1.9610 1.9631 407.8195 408.3353 0.0793 -1.0000 -1.0000 4445079 1572716700.90 1.9608 1.9628 407.7664 408.2816 0.0793 -1.0000 -1.0000 4445126 1572716701.00 1.9605 1.9625 407.7759 408.2921 0.0794 -1.0000 -1.0000 4445172 1572716701.10 1.9602 1.9623 407.7843 408.2995 0.0793 -1.0000 -1.0000 4445219 1572716701.20 1.9604 1.9624 407.9024 408.4189 0.0794 -1.0000 -1.0000 4445282 1572716701.30 1.9596 1.9617 407.8133 408.3292 0.0793 -1.0000 -1.0000 4446345 1572716701.40 1.9594 1.9615 407.8333 408.3491 0.0793 -1.0000 -1.0000 4446392 1572716701.50 1.9606 1.9626 407.9252 408.4417 0.0795 -1.0000 -1.0000 4446454 1572716701.60 1.9594 1.9614 407.9397 408.4563 0.0794 -1.0000 -1.0000 4446485 1572716701.70 1.9601 1.9622 407.9416 408.4578 0.0793 -1.0000 -1.0000 4446548 1572716701.80 1.9602 1.9622 407.8215 408.3370 0.0793 -1.0000 -1.0000 4446595 1572716701.90 1.9603 1.9624 407.8828 408.3996 0.0795 -1.0000 -1.0000 4446641 1572716702.00 1.9605 1.9625 407.8865 408.4028 0.0793 -1.0000 -1.0000 4446688 1572716702.10 1.9599 1.9619 407.9063 408.4224 0.0794 -1.0000 -1.0000 4446735 1572716702.20 1.9606 1.9626 407.9396 408.4555 0.0793 -1.0000 -1.0000 4446797 1572716702.30 1.9605 1.9625 407.8408 408.3562 0.0793 -1.0000 -1.0000 4446829 1572716702.40 1.9604 1.9624 407.8615 408.3777 0.0794 -1.0000 -1.0000 4446876 1572716702.50 1.9607 1.9628 407.8188 408.3355 0.0794 -1.0000 -1.0000 4446938 1572716702.60 1.9606 1.9626 407.7793 408.2950 0.0793 -1.0000 -1.0000 4446970 1572716702.70 1.9609 1.9629 407.8184 408.3338 0.0793 -1.0000 -1.0000 4447032 1572716702.80 1.9604 1.9624 407.8220 408.3376 0.0793 -1.0000 -1.0000 4447344 1572716702.90 1.9600 1.9621 407.9291 408.4449 0.0793 -1.0000 -1.0000 4447391 1572716703.00 1.9598 1.9619 407.9791 408.4958 0.0795 -1.0000 -1.0000 4447438 1572716703.10 1.9594 1.9614 407.9636 408.4787 0.0792 -1.0000 -1.0000 4447485 1572716703.20 1.9604 1.9625 407.9543 408.4699 0.0793 -1.0000 -1.0000 4447548 1572716703.30 1.9605 1.9625 407.9774 408.4937 0.0794 -1.0000 -1.0000 4448548 1572716703.40 1.9599 1.9619 407.9452 408.4615 0.0794 -1.0000 -1.0000 4448610 1572716703.50 1.9593 1.9613 407.9755 408.4919 0.0795 -1.0000 -1.0000 4448657 1572716703.60 1.9596 1.9616 408.0426 408.5582 0.0793 -1.0000 -1.0000 4448704 1572716703.70 1.9604 1.9624 407.8302 408.3460 0.0793 -1.0000 -1.0000 4448751 1572716703.80 1.9600 1.9620 407.8429 408.3583 0.0793 -1.0000 -1.0000 4448892 1572716703.90 1.9604 1.9624 407.9653 408.4823 0.0795 -1.0000 -1.0000 4448938 1572716704.00 1.9601 1.9622 407.7960 408.3120 0.0794 -1.0000 -1.0000 4448985 1572716704.10 1.9604 1.9624 407.7630 408.2783 0.0792 -1.0000 -1.0000 4449032 1572716704.20 1.9608 1.9628 407.8003 408.3162 0.0793 -1.0000 -1.0000 4449095 1572716704.30 1.9613 1.9634 407.8333 408.3480 0.0792 -1.0000 -1.0000 4449126 1572716704.40 1.9601 1.9622 407.7061 408.2210 0.0793 -1.0000 -1.0000 4449188 1572716704.50 1.9604 1.9624 407.7718 408.2868 0.0792 -1.0000 -1.0000 4449235 1572716704.60 1.9605 1.9625 407.6913 408.2063 0.0793 -1.0000 -1.0000 4449282 1572716704.70 1.9609 1.9629 407.7406 408.2560 0.0793 -1.0000 -1.0000 4449329 1572716704.80 1.9603 1.9624 407.9506 408.4668 0.0794 -1.0000 -1.0000 4449376 1572716704.90 1.9593 1.9613 407.9447 408.4614 0.0794 -1.0000 -1.0000 4449422 1572716705.00 1.9596 1.9617 407.9676 408.4827 0.0792 -1.0000 -1.0000 4449469 1572716705.10 1.9602 1.9622 407.8970 408.4130 0.0793 -1.0000 -1.0000 4449532 1572716705.20 1.9604 1.9624 407.9102 408.4258 0.0793 -1.0000 -1.0000 4449579 1572716705.30 1.9603 1.9623 407.9324 408.4480 0.0793 -1.0000 -1.0000 4449626 1572716705.40 1.9607 1.9627 407.9114 408.4266 0.0793 -1.0000 -1.0000 4449891 1572716705.50 1.9606 1.9626 407.9646 408.4807 0.0794 -1.0000 -1.0000 4449938 1572716705.60 1.9602 1.9622 407.8118 408.3266 0.0792 -1.0000 -1.0000 4449985 1572716705.70 1.9606 1.9626 407.8540 408.3685 0.0791 -1.0000 -1.0000 4450032 1572716705.80 1.9605 1.9625 407.8013 408.3171 0.0794 -1.0000 -1.0000 4450079 1572716705.90 1.9603 1.9624 407.8781 408.3937 0.0793 -1.0000 -1.0000 4450329 1572716706.00 1.9609 1.9629 407.8518 408.3676 0.0793 -1.0000 -1.0000 4450392 1572716706.10 1.9597 1.9617 407.8544 408.3698 0.0793 -1.0000 -1.0000 4450438 1572716706.20 1.9597 1.9617 407.9637 408.4789 0.0792 -1.0000 -1.0000 4450485 1572716706.30 1.9603 1.9623 407.9272 408.4421 0.0791 -1.0000 -1.0000 4450532 1572716706.40 1.9599 1.9620 407.8534 408.3685 0.0793 -1.0000 -1.0000 4450845 1572716706.50 1.9600 1.9620 407.8288 408.3450 0.0794 -1.0000 -1.0000 4450892 1572716706.60 1.9598 1.9619 407.8655 408.3815 0.0794 -1.0000 -1.0000 4450938 1572716706.70 1.9602 1.9623 407.8206 408.3365 0.0793 -1.0000 -1.0000 4450985 1572716706.80 1.9598 1.9618 407.8310 408.3468 0.0793 -1.0000 -1.0000 4451048 1572716706.90 1.9601 1.9622 407.9087 408.4243 0.0793 -1.0000 -1.0000 4451079 1572716707.00 1.9598 1.9618 407.8184 408.3338 0.0793 -1.0000 -1.0000 4451329 1572716707.10 1.9604 1.9625 407.7043 408.2193 0.0794 -1.0000 -1.0000 4451376 1572716707.20 1.9602 1.9622 407.8082 408.3253 0.0795 -1.0000 -1.0000 4451438 1572716707.30 1.9601 1.9621 407.7528 408.2688 0.0794 -1.0000 -1.0000 4451469 1572716707.40 1.9605 1.9625 407.7691 408.2853 0.0794 -1.0000 -1.0000 4451532 1572716707.50 1.9607 1.9627 407.6832 408.1985 0.0793 -1.0000 -1.0000 4452422 1572716707.60 1.9608 1.9628 407.7706 408.2864 0.0793 -1.0000 -1.0000 4452470 1572716707.70 1.9608 1.9628 407.7748 408.2899 0.0792 -1.0000 -1.0000 4452516 1572716707.80 1.9603 1.9624 407.8197 408.3359 0.0795 -1.0000 -1.0000 4452563 1572716707.90 1.9598 1.9619 407.8143 408.3297 0.0793 -1.0000 -1.0000 4452610 1572716708.00 1.9601 1.9621 407.8005 408.3167 0.0794 -1.0000 -1.0000 4452657 1572716708.10 1.9601 1.9622 407.8702 408.3852 0.0791 -1.0000 -1.0000 4452719 1572716708.20 1.9599 1.9620 407.8796 408.3959 0.0794 -1.0000 -1.0000 4452766 1572716708.30 1.9598 1.9618 407.9111 408.4267 0.0793 -1.0000 -1.0000 4452813 1572716708.40 1.9602 1.9623 408.0067 408.5231 0.0794 -1.0000 -1.0000 4452860 1572716708.50 1.9610 1.9630 407.8171 408.3333 0.0794 -1.0000 -1.0000 4452922 1572716708.60 1.9610 1.9630 407.7284 408.2440 0.0793 -1.0000 -1.0000 4452954 1572716708.70 1.9612 1.9632 407.7817 408.2969 0.0792 -1.0000 -1.0000 4453016 1572716708.80 1.9606 1.9626 407.8188 408.3340 0.0792 -1.0000 -1.0000 4453063 1572716708.90 1.9610 1.9630 407.7601 408.2754 0.0794 -1.0000 -1.0000 4453110 1572716709.00 1.9605 1.9626 407.7587 408.2746 0.0793 -1.0000 -1.0000 4453376 1572716709.10 1.9602 1.9623 407.7707 408.2851 0.0792 -1.0000 -1.0000 4453422 1572716709.20 1.9609 1.9629 407.7162 408.2313 0.0793 -1.0000 -1.0000 4453469 1572716709.30 1.9604 1.9625 407.8396 408.3548 0.0792 -1.0000 -1.0000 4453516 1572716709.40 1.9604 1.9624 407.8344 408.3501 0.0793 -1.0000 -1.0000 4453563 1572716709.50 1.9599 1.9620 407.8673 408.3826 0.0793 -1.0000 -1.0000 4453891 1572716709.60 1.9604 1.9624 407.9828 408.4988 0.0794 -1.0000 -1.0000 4453922 1572716709.70 1.9601 1.9621 407.8458 408.3615 0.0793 -1.0000 -1.0000 4453985 1572716709.80 1.9594 1.9614 407.9281 408.4432 0.0792 -1.0000 -1.0000 4454032 1572716709.90 1.9604 1.9625 407.9119 408.4273 0.0793 -1.0000 -1.0000 4454141 1572716710.00 1.9596 1.9617 407.9485 408.4644 0.0793 -1.0000 -1.0000 4454392 1572716710.10 1.9598 1.9618 407.9215 408.4373 0.0793 -1.0000 -1.0000 4454454 1572716710.20 1.9599 1.9620 407.9506 408.4664 0.0793 -1.0000 -1.0000 4454501 1572716710.30 1.9607 1.9627 407.9088 408.4243 0.0793 -1.0000 -1.0000 4454548 1572716710.40 1.9614 1.9634 407.7646 408.2798 0.0792 -1.0000 -1.0000 4454594 1572716710.50 1.9607 1.9628 407.8673 408.3839 0.0794 -1.0000 -1.0000 4454642 1572716710.60 1.9605 1.9626 407.8571 408.3728 0.0794 -1.0000 -1.0000 4454907 1572716710.70 1.9605 1.9625 407.7437 408.2599 0.0794 -1.0000 -1.0000 4454954 1572716710.80 1.9605 1.9626 407.7885 408.3040 0.0793 -1.0000 -1.0000 4455001 1572716710.90 1.9612 1.9632 407.7210 408.2364 0.0793 -1.0000 -1.0000 4455048 1572716711.00 1.9610 1.9630 407.6451 408.1602 0.0793 -1.0000 -1.0000 4455110 1572716711.10 1.9607 1.9628 407.7858 408.3008 0.0792 -1.0000 -1.0000 4455579 1572716711.20 1.9606 1.9626 407.7485 408.2642 0.0794 -1.0000 -1.0000 4455641 1572716711.30 1.9601 1.9622 407.7363 408.2521 0.0793 -1.0000 -1.0000 4455673 1572716711.40 1.9607 1.9627 407.8507 408.3662 0.0793 -1.0000 -1.0000 4455735 1572716711.50 1.9598 1.9619 407.9508 408.4659 0.0792 -1.0000 -1.0000 4455782 1572716711.60 1.9603 1.9623 407.9660 408.4816 0.0793 -1.0000 -1.0000 4456094 1572716711.70 1.9606 1.9627 407.8975 408.4133 0.0793 -1.0000 -1.0000 4456157 1572716711.80 1.9608 1.9628 407.9480 408.4636 0.0793 -1.0000 -1.0000 4456204 1572716711.90 1.9605 1.9625 407.9966 408.5120 0.0792 -1.0000 -1.0000 4456251 1572716712.00 1.9599 1.9620 407.9347 408.4498 0.0793 -1.0000 -1.0000 4456298 1572716712.10 1.9597 1.9617 407.9955 408.5109 0.0792 -1.0000 -1.0000 4456626 1572716712.20 1.9599 1.9619 407.8147 408.3293 0.0792 -1.0000 -1.0000 4456673 1572716712.30 1.9603 1.9623 407.8473 408.3627 0.0793 -1.0000 -1.0000 4456719 1572716712.40 1.9606 1.9627 407.8588 408.3743 0.0793 -1.0000 -1.0000 4456766 1572716712.50 1.9604 1.9624 407.9308 408.4464 0.0793 -1.0000 -1.0000 4456829 1572716712.60 1.9605 1.9626 407.7631 408.2783 0.0793 -1.0000 -1.0000 4457079 1572716712.70 1.9610 1.9631 407.7571 408.2726 0.0793 -1.0000 -1.0000 4457141 1572716712.80 1.9606 1.9626 407.7683 408.2840 0.0793 -1.0000 -1.0000 4457188 1572716712.90 1.9608 1.9628 407.8218 408.3364 0.0791 -1.0000 -1.0000 4457235 1572716713.00 1.9605 1.9626 407.8464 408.3618 0.0793 -1.0000 -1.0000 4457282 1572716713.10 1.9607 1.9627 407.8502 408.3654 0.0793 -1.0000 -1.0000 4457594 1572716713.20 1.9605 1.9625 407.7811 408.2966 0.0793 -1.0000 -1.0000 4457673 1572716713.30 1.9600 1.9621 407.8709 408.3862 0.0792 -1.0000 -1.0000 4457704 1572716713.40 1.9596 1.9617 407.8877 408.4031 0.0793 -1.0000 -1.0000 4457751 1572716713.50 1.9594 1.9614 407.8311 408.3460 0.0792 -1.0000 -1.0000 4457813 1572716713.60 1.9599 1.9619 407.9169 408.4326 0.0793 -1.0000 -1.0000 4458126 1572716713.70 1.9597 1.9617 407.8453 408.3615 0.0794 -1.0000 -1.0000 4458188 1572716713.80 1.9606 1.9626 407.8608 408.3762 0.0793 -1.0000 -1.0000 4458235 1572716713.90 1.9605 1.9625 407.8692 408.3839 0.0791 -1.0000 -1.0000 4458282 1572716714.00 1.9617 1.9637 407.7923 408.3070 0.0793 -1.0000 -1.0000 4458329 1572716714.10 1.9607 1.9628 407.8050 408.3205 0.0792 -1.0000 -1.0000 4458376 1572716714.20 1.9605 1.9626 407.7245 408.2387 0.0791 -1.0000 -1.0000 4458595 1572716714.30 1.9611 1.9631 407.7147 408.2291 0.0792 -1.0000 -1.0000 4458642 1572716714.40 1.9608 1.9628 407.8139 408.3297 0.0793 -1.0000 -1.0000 4458688 1572716714.50 1.9605 1.9625 407.7637 408.2785 0.0792 -1.0000 -1.0000 4458735 1572716714.60 1.9604 1.9624 407.7311 408.2461 0.0792 -1.0000 -1.0000 4458782 1572716714.70 1.9608 1.9628 407.7563 408.2717 0.0793 -1.0000 -1.0000 4459376 1572716714.80 1.9601 1.9622 407.9990 408.5145 0.0793 -1.0000 -1.0000 4459422 1572716714.90 1.9599 1.9620 407.9308 408.4465 0.0793 -1.0000 -1.0000 4459469 1572716715.00 1.9599 1.9620 407.8942 408.4104 0.0794 -1.0000 -1.0000 4459516 1572716715.10 1.9606 1.9626 407.9110 408.4270 0.0793 -1.0000 -1.0000 4459563 1572716715.20 1.9603 1.9623 408.0056 408.5215 0.0793 -1.0000 -1.0000 4459626 1572716715.30 1.9597 1.9618 407.8539 408.3693 0.0793 -1.0000 -1.0000 4459657 1572716715.40 1.9602 1.9622 407.9271 408.4427 0.0792 -1.0000 -1.0000 4459719 1572716715.50 1.9602 1.9623 407.8531 408.3681 0.0793 -1.0000 -1.0000 4459766 1572716715.60 1.9610 1.9631 407.8283 408.3427 0.0791 -1.0000 -1.0000 4459813 1572716715.70 1.9598 1.9618 407.9404 408.4548 0.0792 -1.0000 -1.0000 4459860 1572716715.80 1.9600 1.9620 407.8452 408.3603 0.0792 -1.0000 -1.0000 4459907 1572716715.90 1.9605 1.9626 407.7076 408.2224 0.0792 -1.0000 -1.0000 4459954 1572716716.00 1.9609 1.9630 407.7613 408.2761 0.0793 -1.0000 -1.0000 4500001 1572716716.10 1.9606 1.9626 407.7965 408.3113 0.0791 -1.0000 -1.0000 4500063 1572716716.20 1.9602 1.9623 407.8180 408.3338 0.0794 -1.0000 -1.0000 4500376 1572716716.30 1.9594 1.9615 407.8617 408.3776 0.0793 -1.0000 -1.0000 4500422 1572716716.40 1.9599 1.9619 407.8720 408.3866 0.0791 -1.0000 -1.0000 4500469 1572716716.50 1.9599 1.9620 407.9175 408.4320 0.0791 -1.0000 -1.0000 4500516 1572716716.60 1.9595 1.9615 407.8841 408.3988 0.0792 -1.0000 -1.0000 4500563 1572716716.70 1.9598 1.9618 407.9738 408.4887 0.0792 -1.0000 -1.0000 4500876 1572716716.80 1.9598 1.9618 407.9760 408.4912 0.0792 -1.0000 -1.0000 4500922 1572716716.90 1.9606 1.9626 407.9555 408.4703 0.0792 -1.0000 -1.0000 4500969 1572716717.00 1.9602 1.9622 407.8471 408.3619 0.0792 -1.0000 -1.0000 4501016 1572716717.10 1.9608 1.9629 407.8224 408.3366 0.0791 -1.0000 -1.0000 4501063 1572716717.20 1.9610 1.9630 407.8661 408.3814 0.0793 -1.0000 -1.0000 4501391 1572716717.30 1.9605 1.9626 407.7194 408.2344 0.0792 -1.0000 -1.0000 4501438 1572716717.40 1.9612 1.9633 407.7042 408.2191 0.0792 -1.0000 -1.0000 4501485 1572716717.50 1.9608 1.9628 407.7881 408.3031 0.0792 -1.0000 -1.0000 4501532 1572716717.60 1.9610 1.9630 407.7270 408.2418 0.0792 -1.0000 -1.0000 4501579 1572716717.70 1.9617 1.9638 407.7391 408.2545 0.0793 -1.0000 -1.0000 4502360 1572716717.80 1.9604 1.9624 407.7831 408.2989 0.0793 -1.0000 -1.0000 4502407 1572716717.90 1.9601 1.9621 407.7542 408.2687 0.0792 -1.0000 -1.0000 4502454 1572716718.00 1.9610 1.9630 407.8145 408.3294 0.0792 -1.0000 -1.0000 4502501 1572716718.10 1.9609 1.9629 407.9221 408.4370 0.0792 -1.0000 -1.0000 4502563 1572716718.20 1.9604 1.9624 407.9602 408.4750 0.0792 -1.0000 -1.0000 4502610 1572716718.30 1.9603 1.9623 407.9127 408.4278 0.0792 -1.0000 -1.0000 4502657 1572716718.40 1.9603 1.9623 407.9641 408.4794 0.0793 -1.0000 -1.0000 4502704 1572716718.50 1.9604 1.9624 407.9572 408.4729 0.0793 -1.0000 -1.0000 4502751 1572716718.60 1.9605 1.9626 407.8785 408.3937 0.0792 -1.0000 -1.0000 4502798 1572716718.70 1.9607 1.9627 407.9646 408.4794 0.0792 -1.0000 -1.0000 4502844 1572716718.80 1.9610 1.9631 407.8720 408.3876 0.0793 -1.0000 -1.0000 4503360 1572716718.90 1.9611 1.9631 407.8593 408.3747 0.0792 -1.0000 -1.0000 4503407 1572716719.00 1.9607 1.9627 407.8076 408.3232 0.0793 -1.0000 -1.0000 4503454 1572716719.10 1.9608 1.9628 407.8562 408.3708 0.0792 -1.0000 -1.0000 4503516 1572716719.20 1.9609 1.9630 407.7578 408.2722 0.0792 -1.0000 -1.0000 4503563 1572716719.30 1.9613 1.9633 407.8366 408.3526 0.0793 -1.0000 -1.0000 4503829 1572716719.40 1.9608 1.9629 407.7245 408.2393 0.0793 -1.0000 -1.0000 4503876 1572716719.50 1.9602 1.9622 407.8182 408.3334 0.0792 -1.0000 -1.0000 4503938 1572716719.60 1.9604 1.9624 407.8195 408.3345 0.0792 -1.0000 -1.0000 4503970 1572716719.70 1.9605 1.9626 407.9091 408.4237 0.0791 -1.0000 -1.0000 4504032 1572716719.80 1.9604 1.9625 407.9855 408.5026 0.0795 -1.0000 -1.0000 4504392 1572716719.90 1.9596 1.9616 407.9453 408.4618 0.0794 -1.0000 -1.0000 4504422 1572716720.00 1.9601 1.9621 407.9903 408.5061 0.0793 -1.0000 -1.0000 4504485 1572716720.10 1.9604 1.9625 407.9529 408.4681 0.0792 -1.0000 -1.0000 4504532 1572716720.20 1.9602 1.9623 407.9002 408.4160 0.0794 -1.0000 -1.0000 4504579 1572716720.30 1.9602 1.9623 407.8993 408.4148 0.0793 -1.0000 -1.0000 4504626 1572716720.40 1.9602 1.9622 407.9272 408.4434 0.0793 -1.0000 -1.0000 4504673 1572716720.50 1.9602 1.9622 407.9064 408.4214 0.0792 -1.0000 -1.0000 4504813 1572716720.60 1.9603 1.9624 407.8368 408.3528 0.0794 -1.0000 -1.0000 4504876 1572716720.70 1.9616 1.9637 407.7407 408.2562 0.0793 -1.0000 -1.0000 4504938 1572716720.80 1.9612 1.9632 407.8430 408.3587 0.0793 -1.0000 -1.0000 4505110 1572716720.90 1.9611 1.9632 407.8106 408.3266 0.0793 -1.0000 -1.0000 4505141 1572716721.00 1.9621 1.9642 407.7186 408.2330 0.0791 -1.0000 -1.0000 4505204 1572716721.10 1.9612 1.9632 407.8561 408.3706 0.0791 -1.0000 -1.0000 4505251 1572716721.20 1.9608 1.9629 407.8202 408.3360 0.0793 -1.0000 -1.0000 4505298 1572716721.30 1.9606 1.9626 407.7936 408.3088 0.0792 -1.0000 -1.0000 4505594 1572716721.40 1.9605 1.9625 407.8890 408.4038 0.0792 -1.0000 -1.0000 4505657 1572716721.50 1.9601 1.9621 407.9093 408.4242 0.0792 -1.0000 -1.0000 4505704 1572716721.60 1.9596 1.9616 407.8246 408.3392 0.0792 -1.0000 -1.0000 4505751 1572716721.70 1.9597 1.9617 407.9252 408.4398 0.0791 -1.0000 -1.0000 4505798 1572716721.80 1.9600 1.9621 408.0324 408.5480 0.0793 -1.0000 -1.0000 4506360 1572716721.90 1.9604 1.9625 407.9503 408.4657 0.0792 -1.0000 -1.0000 4506407 1572716722.00 1.9600 1.9620 407.8938 408.4091 0.0793 -1.0000 -1.0000 4506454 1572716722.10 1.9612 1.9632 407.8180 408.3325 0.0791 -1.0000 -1.0000 4506516 1572716722.20 1.9608 1.9629 407.8853 408.3999 0.0792 -1.0000 -1.0000 4506563 1572716722.30 1.9607 1.9628 407.8548 408.3698 0.0792 -1.0000 -1.0000 4506860 1572716722.40 1.9608 1.9628 407.8411 408.3564 0.0792 -1.0000 -1.0000 4506907 1572716722.50 1.9607 1.9628 407.8115 408.3263 0.0792 -1.0000 -1.0000 4506970 1572716722.60 1.9610 1.9630 407.7361 408.2510 0.0792 -1.0000 -1.0000 4507001 1572716722.70 1.9608 1.9628 407.7191 408.2340 0.0792 -1.0000 -1.0000 4507079 1572716722.80 1.9608 1.9628 407.8678 408.3832 0.0793 -1.0000 -1.0000 4507126 1572716722.90 1.9603 1.9624 407.8227 408.3381 0.0793 -1.0000 -1.0000 4507172 1572716723.00 1.9604 1.9625 407.7656 408.2807 0.0792 -1.0000 -1.0000 4507219 1572716723.10 1.9613 1.9634 407.7678 408.2831 0.0793 -1.0000 -1.0000 4507282 1572716723.20 1.9610 1.9630 407.7866 408.3012 0.0792 -1.0000 -1.0000 4507329 1572716723.30 1.9602 1.9622 407.9214 408.4367 0.0793 -1.0000 -1.0000 4507376 1572716723.40 1.9599 1.9619 407.9298 408.4447 0.0791 -1.0000 -1.0000 4507641 1572716723.50 1.9603 1.9623 407.9243 408.4394 0.0793 -1.0000 -1.0000 4507719 1572716723.60 1.9604 1.9624 407.8869 408.4021 0.0792 -1.0000 -1.0000 4507751 1572716723.70 1.9605 1.9626 407.8594 408.3745 0.0793 -1.0000 -1.0000 4507813 1572716723.80 1.9608 1.9628 407.8179 408.3326 0.0792 -1.0000 -1.0000 4507860 1572716723.90 1.9604 1.9625 407.8571 408.3727 0.0793 -1.0000 -1.0000 4508126 1572716724.00 1.9607 1.9627 407.8524 408.3676 0.0792 -1.0000 -1.0000 4508173 1572716724.10 1.9599 1.9619 407.9018 408.4166 0.0792 -1.0000 -1.0000 4508219 1572716724.20 1.9601 1.9621 407.9027 408.4185 0.0793 -1.0000 -1.0000 4508282 1572716724.30 1.9605 1.9626 407.9360 408.4511 0.0792 -1.0000 -1.0000 4508313 1572716724.40 1.9603 1.9624 407.8546 408.3692 0.0791 -1.0000 -1.0000 4508626 1572716724.50 1.9606 1.9626 407.8391 408.3536 0.0792 -1.0000 -1.0000 4508688 1572716724.60 1.9604 1.9624 407.8513 408.3676 0.0794 -1.0000 -1.0000 4508719 1572716724.70 1.9605 1.9625 407.7606 408.2760 0.0792 -1.0000 -1.0000 4508782 1572716724.80 1.9611 1.9631 407.7074 408.2235 0.0794 -1.0000 -1.0000 4508829 1572716724.90 1.9614 1.9635 407.6909 408.2053 0.0792 -1.0000 -1.0000 4509376 1572716725.00 1.9606 1.9626 407.7703 408.2853 0.0792 -1.0000 -1.0000 4509422 1572716725.10 1.9599 1.9620 407.7954 408.3109 0.0793 -1.0000 -1.0000 4509469 1572716725.20 1.9600 1.9621 407.8133 408.3270 0.0791 -1.0000 -1.0000 4509516 1572716725.30 1.9603 1.9624 407.8205 408.3353 0.0792 -1.0000 -1.0000 4509563 1572716725.40 1.9600 1.9620 407.8049 408.3207 0.0794 -1.0000 -1.0000 4509844 1572716725.50 1.9601 1.9621 407.9424 408.4586 0.0794 -1.0000 -1.0000 4509891 1572716725.60 1.9597 1.9618 407.9515 408.4675 0.0793 -1.0000 -1.0000 4509938 1572716725.70 1.9599 1.9620 407.8407 408.3568 0.0793 -1.0000 -1.0000 4509985 1572716725.80 1.9603 1.9623 407.8609 408.3766 0.0794 -1.0000 -1.0000 4510032 1572716725.90 1.9607 1.9628 407.7971 408.3127 0.0793 -1.0000 -1.0000 4510345 1572716726.00 1.9607 1.9627 407.7210 408.2359 0.0793 -1.0000 -1.0000 4510392 1572716726.10 1.9606 1.9627 407.7171 408.2325 0.0792 -1.0000 -1.0000 4510454 1572716726.20 1.9602 1.9623 407.7460 408.2609 0.0793 -1.0000 -1.0000 4510501 1572716726.30 1.9604 1.9624 407.7380 408.2527 0.0792 -1.0000 -1.0000 4510548 1572716726.40 1.9599 1.9620 407.7924 408.3073 0.0792 -1.0000 -1.0000 4510892 1572716726.50 1.9604 1.9624 407.8012 408.3164 0.0793 -1.0000 -1.0000 4510938 1572716726.60 1.9606 1.9627 407.8268 408.3421 0.0792 -1.0000 -1.0000 4510985 1572716726.70 1.9608 1.9628 407.7530 408.2681 0.0793 -1.0000 -1.0000 4511032 1572716726.80 1.9615 1.9636 407.7124 408.2272 0.0792 -1.0000 -1.0000 4511095 1572716726.90 1.9612 1.9632 407.8283 408.3439 0.0793 -1.0000 -1.0000 4511126 1572716727.00 1.9606 1.9626 407.9341 408.4495 0.0792 -1.0000 -1.0000 4511188 1572716727.10 1.9597 1.9617 407.8042 408.3199 0.0794 -1.0000 -1.0000 4511235 1572716727.20 1.9594 1.9614 407.9132 408.4290 0.0793 -1.0000 -1.0000 4511282 1572716727.30 1.9595 1.9615 407.9197 408.4354 0.0793 -1.0000 -1.0000 4511329 1572716727.40 1.9600 1.9621 407.9588 408.4746 0.0793 -1.0000 -1.0000 4511641 1572716727.50 1.9593 1.9614 407.9261 408.4424 0.0794 -1.0000 -1.0000 4511688 1572716727.60 1.9600 1.9621 407.8814 408.3968 0.0792 -1.0000 -1.0000 4511735 1572716727.70 1.9604 1.9625 407.8671 408.3821 0.0793 -1.0000 -1.0000 4511798 1572716727.80 1.9604 1.9625 407.9172 408.4337 0.0794 -1.0000 -1.0000 4511844 1572716727.90 1.9600 1.9621 407.9621 408.4777 0.0793 -1.0000 -1.0000 4511876 1572716728.00 1.9604 1.9624 407.8947 408.4103 0.0793 -1.0000 -1.0000 4512626 1572716728.10 1.9611 1.9631 407.8158 408.3314 0.0793 -1.0000 -1.0000 4512673 1572716728.20 1.9612 1.9633 407.8569 408.3727 0.0793 -1.0000 -1.0000 4512735 1572716728.30 1.9609 1.9630 407.8521 408.3666 0.0791 -1.0000 -1.0000 4512766 1572716728.40 1.9611 1.9631 407.7498 408.2645 0.0792 -1.0000 -1.0000 4512829 1572716728.50 1.9608 1.9629 407.7956 408.3113 0.0793 -1.0000 -1.0000 4512876 1572716728.60 1.9610 1.9631 407.6960 408.2118 0.0794 -1.0000 -1.0000 4512907 1572716728.70 1.9607 1.9627 407.6340 408.1490 0.0792 -1.0000 -1.0000 4512970 1572716728.80 1.9598 1.9619 407.8212 408.3377 0.0794 -1.0000 -1.0000 4513016 1572716728.90 1.9610 1.9630 407.8318 408.3473 0.0793 -1.0000 -1.0000 4513063 1572716729.00 1.9600 1.9621 407.7758 408.2910 0.0792 -1.0000 -1.0000 4513329 1572716729.10 1.9603 1.9624 407.8481 408.3634 0.0793 -1.0000 -1.0000 4513391 1572716729.20 1.9603 1.9624 407.9836 408.4996 0.0793 -1.0000 -1.0000 4513438 1572716729.30 1.9596 1.9617 407.9683 408.4844 0.0794 -1.0000 -1.0000 4513485 1572716729.40 1.9600 1.9620 407.9485 408.4635 0.0793 -1.0000 -1.0000 4513532 1572716729.50 1.9604 1.9624 407.9223 408.4385 0.0794 -1.0000 -1.0000 4513876 1572716729.60 1.9599 1.9620 407.8565 408.3724 0.0794 -1.0000 -1.0000 4513922 1572716729.70 1.9610 1.9630 407.7675 408.2836 0.0794 -1.0000 -1.0000 4513969 1572716729.80 1.9601 1.9622 407.8358 408.3513 0.0793 -1.0000 -1.0000 4514032 1572716729.90 1.9602 1.9622 407.7592 408.2749 0.0794 -1.0000 -1.0000 4514063 1572716730.00 1.9602 1.9622 407.7261 408.2421 0.0794 -1.0000 -1.0000 4514626 1572716730.10 1.9604 1.9624 407.7235 408.2392 0.0794 -1.0000 -1.0000 4514688 1572716730.20 1.9606 1.9627 407.6878 408.2043 0.0794 -1.0000 -1.0000 4514735 1572716730.30 1.9605 1.9625 407.8796 408.3950 0.0792 -1.0000 -1.0000 4514782 1572716730.40 1.9601 1.9621 407.8360 408.3511 0.0793 -1.0000 -1.0000 4514829 1572716730.50 1.9596 1.9617 407.8739 408.3895 0.0793 -1.0000 -1.0000 4515126 1572716730.60 1.9603 1.9624 407.9318 408.4484 0.0794 -1.0000 -1.0000 4515172 1572716730.70 1.9604 1.9624 407.9204 408.4366 0.0794 -1.0000 -1.0000 4515219 1572716730.80 1.9598 1.9618 407.9293 408.4455 0.0794 -1.0000 -1.0000 4515266 1572716730.90 1.9601 1.9621 407.9241 408.4399 0.0794 -1.0000 -1.0000 4515313 1572716731.00 1.9595 1.9616 407.9528 408.4694 0.0794 -1.0000 -1.0000 4515594 1572716731.10 1.9599 1.9620 407.8571 408.3719 0.0792 -1.0000 -1.0000 4515657 1572716731.20 1.9604 1.9624 407.8587 408.3746 0.0793 -1.0000 -1.0000 4515704 1572716731.30 1.9604 1.9625 407.8235 408.3395 0.0794 -1.0000 -1.0000 4515751 1572716731.40 1.9605 1.9625 407.7959 408.3114 0.0793 -1.0000 -1.0000 4515798 1572716731.50 1.9604 1.9625 407.7258 408.2414 0.0794 -1.0000 -1.0000 4515876 1572716731.60 1.9607 1.9627 407.7022 408.2170 0.0792 -1.0000 -1.0000 4515922 1572716731.70 1.9603 1.9623 407.8125 408.3275 0.0793 -1.0000 -1.0000 4515969 1572716731.80 1.9601 1.9622 407.9153 408.4314 0.0794 -1.0000 -1.0000 4516016 1572716731.90 1.9591 1.9612 407.9501 408.4657 0.0793 -1.0000 -1.0000 4516063 1572716732.00 1.9601 1.9621 407.8622 408.3779 0.0793 -1.0000 -1.0000 4516110 1572716732.10 1.9595 1.9616 407.8767 408.3929 0.0794 -1.0000 -1.0000 4516422 1572716732.20 1.9600 1.9621 407.9304 408.4472 0.0795 -1.0000 -1.0000 4516470 1572716732.30 1.9598 1.9619 407.9857 408.5020 0.0793 -1.0000 -1.0000 4516516 1572716732.40 1.9598 1.9618 407.9211 408.4371 0.0794 -1.0000 -1.0000 4516563 1572716732.50 1.9605 1.9625 407.8849 408.4008 0.0794 -1.0000 -1.0000 4516626 1572716732.60 1.9602 1.9622 407.7176 408.2336 0.0794 -1.0000 -1.0000 4516876 1572716732.70 1.9603 1.9623 407.7232 408.2384 0.0793 -1.0000 -1.0000 4516938 1572716732.80 1.9606 1.9627 407.6864 408.2005 0.0792 -1.0000 -1.0000 4516985 1572716732.90 1.9611 1.9632 407.8019 408.3176 0.0793 -1.0000 -1.0000 4517016 1572716733.00 1.9595 1.9616 407.7698 408.2856 0.0794 -1.0000 -1.0000 4517079 1572716733.10 1.9601 1.9621 407.7345 408.2508 0.0794 -1.0000 -1.0000 4517391 1572716733.20 1.9599 1.9619 407.7567 408.2724 0.0794 -1.0000 -1.0000 4517454 1572716733.30 1.9602 1.9622 407.7882 408.3044 0.0794 -1.0000 -1.0000 4517485 1572716733.40 1.9597 1.9617 407.7164 408.2316 0.0792 -1.0000 -1.0000 4517548 1572716733.50 1.9603 1.9624 407.7389 408.2543 0.0793 -1.0000 -1.0000 4517594 1572716733.60 1.9602 1.9622 407.9342 408.4505 0.0794 -1.0000 -1.0000 4518110 1572716733.70 1.9601 1.9622 407.9371 408.4528 0.0793 -1.0000 -1.0000 4518157 1572716733.80 1.9592 1.9613 407.9599 408.4755 0.0793 -1.0000 -1.0000 4518219 1572716733.90 1.9602 1.9622 407.9025 408.4187 0.0794 -1.0000 -1.0000 4518251 1572716734.00 1.9601 1.9622 407.8350 408.3516 0.0794 -1.0000 -1.0000 4518313 1572716734.10 1.9604 1.9625 407.7591 408.2748 0.0794 -1.0000 -1.0000 4518626 1572716734.20 1.9600 1.9620 407.9035 408.4197 0.0794 -1.0000 -1.0000 4518672 1572716734.30 1.9596 1.9616 407.7912 408.3074 0.0794 -1.0000 -1.0000 4518719 1572716734.40 1.9608 1.9628 407.7601 408.2762 0.0794 -1.0000 -1.0000 4518766 1572716734.50 1.9604 1.9624 407.7681 408.2839 0.0794 -1.0000 -1.0000 4518813 1572716734.60 1.9608 1.9628 407.7708 408.2866 0.0793 -1.0000 -1.0000 4518860 1572716734.70 1.9611 1.9631 407.7488 408.2639 0.0792 -1.0000 -1.0000 4519110 1572716734.80 1.9604 1.9624 407.7687 408.2841 0.0793 -1.0000 -1.0000 4519157 1572716734.90 1.9606 1.9626 407.8331 408.3483 0.0793 -1.0000 -1.0000 4519204 1572716735.00 1.9602 1.9623 407.8340 408.3498 0.0793 -1.0000 -1.0000 4519251 1572716735.10 1.9596 1.9616 407.8779 408.3935 0.0793 -1.0000 -1.0000 4519298 1572716735.20 1.9599 1.9620 407.9815 408.4975 0.0794 -1.0000 -1.0000 4519672 1572716735.30 1.9599 1.9620 407.8760 408.3919 0.0793 -1.0000 -1.0000 4519719 1572716735.40 1.9595 1.9615 407.9569 408.4731 0.0794 -1.0000 -1.0000 4519766 1572716735.50 1.9606 1.9626 407.9426 408.4588 0.0794 -1.0000 -1.0000 4519829 1572716735.60 1.9601 1.9621 407.9337 408.4514 0.0796 -1.0000 -1.0000 4519860 1572716735.70 1.9599 1.9619 407.9353 408.4514 0.0794 -1.0000 -1.0000 4520126 1572716735.80 1.9604 1.9624 407.8335 408.3495 0.0793 -1.0000 -1.0000 4520188 1572716735.90 1.9606 1.9626 407.7668 408.2823 0.0793 -1.0000 -1.0000 4520219 1572716736.00 1.9609 1.9629 407.6738 408.1896 0.0794 -1.0000 -1.0000 4520282 1572716736.10 1.9612 1.9633 407.7720 408.2879 0.0794 -1.0000 -1.0000 4520329 1572716736.20 1.9609 1.9629 407.7636 408.2802 0.0795 -1.0000 -1.0000 4520860 1572716736.30 1.9606 1.9627 407.7271 408.2439 0.0795 -1.0000 -1.0000 4520907 1572716736.40 1.9606 1.9626 407.7624 408.2794 0.0796 -1.0000 -1.0000 4520954 1572716736.50 1.9606 1.9627 407.6851 408.2009 0.0794 -1.0000 -1.0000 4521001 1572716736.60 1.9594 1.9615 407.8695 408.3857 0.0794 -1.0000 -1.0000 4521048 1572716736.70 1.9605 1.9625 407.8944 408.4106 0.0794 -1.0000 -1.0000 4521438 1572716736.80 1.9594 1.9615 407.8592 408.3770 0.0796 -1.0000 -1.0000 4521501 1572716736.90 1.9607 1.9628 407.8795 408.3962 0.0795 -1.0000 -1.0000 4521532 1572716737.00 1.9602 1.9623 407.8932 408.4101 0.0794 -1.0000 -1.0000 4521594 1572716737.10 1.9604 1.9624 407.8466 408.3641 0.0795 -1.0000 -1.0000 4521641 1572716737.20 1.9605 1.9626 407.8719 408.3878 0.0793 -1.0000 -1.0000 4522391 1572716737.30 1.9609 1.9629 407.8321 408.3494 0.0796 -1.0000 -1.0000 4522438 1572716737.40 1.9610 1.9631 407.7328 408.2491 0.0795 -1.0000 -1.0000 4522501 1572716737.50 1.9602 1.9623 407.6701 408.1862 0.0794 -1.0000 -1.0000 4522548 1572716737.60 1.9609 1.9629 407.6916 408.2080 0.0795 -1.0000 -1.0000 4522594 1572716737.70 1.9602 1.9622 407.7610 408.2772 0.0794 -1.0000 -1.0000 4522641 1572716737.80 1.9610 1.9631 407.7083 408.2243 0.0793 -1.0000 -1.0000 4522704 1572716737.90 1.9605 1.9626 407.7272 408.2425 0.0793 -1.0000 -1.0000 4522735 1572716738.00 1.9595 1.9616 407.7851 408.3005 0.0794 -1.0000 -1.0000 4522798 1572716738.10 1.9597 1.9618 407.9085 408.4259 0.0795 -1.0000 -1.0000 4522844 1572716738.20 1.9601 1.9621 407.8701 408.3865 0.0794 -1.0000 -1.0000 4522891 1572716738.30 1.9602 1.9622 407.8263 408.3429 0.0795 -1.0000 -1.0000 4522938 1572716738.40 1.9611 1.9631 407.7469 408.2638 0.0795 -1.0000 -1.0000 4522985 1572716738.50 1.9614 1.9635 407.7066 408.2228 0.0794 -1.0000 -1.0000 4523048 1572716738.60 1.9612 1.9632 407.7420 408.2585 0.0795 -1.0000 -1.0000 4523079 1572716738.70 1.9611 1.9631 407.7299 408.2463 0.0793 -1.0000 -1.0000 4523141 1572716738.80 1.9606 1.9626 407.7343 408.2501 0.0794 -1.0000 -1.0000 4523188 1572716738.90 1.9606 1.9627 407.7267 408.2424 0.0793 -1.0000 -1.0000 4523235 1572716739.00 1.9611 1.9632 407.6326 408.1488 0.0795 -1.0000 -1.0000 4523282 1572716739.10 1.9609 1.9630 407.7318 408.2486 0.0795 -1.0000 -1.0000 4523329 1572716739.20 1.9602 1.9623 407.9263 408.4442 0.0796 -1.0000 -1.0000 4523391 1572716739.30 1.9597 1.9617 407.8671 408.3847 0.0797 -1.0000 -1.0000 4524141 1572716739.40 1.9602 1.9622 407.8353 408.3508 0.0793 -1.0000 -1.0000 4524219 1572716739.50 1.9598 1.9618 407.8763 408.3931 0.0795 -1.0000 -1.0000 4524392 1572716739.60 1.9596 1.9616 407.8538 408.3703 0.0794 -1.0000 -1.0000 4524438 1572716739.70 1.9600 1.9620 407.8607 408.3788 0.0796 -1.0000 -1.0000 4524485 1572716739.80 1.9604 1.9625 407.8711 408.3880 0.0795 -1.0000 -1.0000 4524595 1572716739.90 1.9600 1.9621 407.8016 408.3184 0.0795 -1.0000 -1.0000 4524642 1572716740.00 1.9605 1.9625 407.8878 408.4047 0.0795 -1.0000 -1.0000 4524688 1572716740.10 1.9599 1.9620 407.8426 408.3588 0.0794 -1.0000 -1.0000 4524735 1572716740.20 1.9594 1.9614 407.8525 408.3686 0.0794 -1.0000 -1.0000 4524798 1572716740.30 1.9606 1.9626 407.6801 408.1960 0.0794 -1.0000 -1.0000 4524892 1572716740.40 1.9604 1.9624 407.7534 408.2693 0.0794 -1.0000 -1.0000 4524954 1572716740.50 1.9609 1.9629 407.7716 408.2880 0.0795 -1.0000 -1.0000 4525001 1572716740.60 1.9611 1.9631 407.7270 408.2438 0.0794 -1.0000 -1.0000 4525048 1572716740.70 1.9606 1.9626 407.7178 408.2334 0.0793 -1.0000 -1.0000 4525095 1572716740.80 1.9608 1.9628 407.7478 408.2646 0.0795 -1.0000 -1.0000 4525360 1572716740.90 1.9611 1.9631 407.7588 408.2754 0.0794 -1.0000 -1.0000 4525391 1572716741.00 1.9609 1.9629 407.8047 408.3209 0.0794 -1.0000 -1.0000 4525454 1572716741.10 1.9606 1.9627 407.7755 408.2920 0.0794 -1.0000 -1.0000 4525501 1572716741.20 1.9602 1.9623 407.7115 408.2279 0.0795 -1.0000 -1.0000 4525548 1572716741.30 1.9606 1.9626 407.7950 408.3116 0.0794 -1.0000 -1.0000 4525594 1572716741.40 1.9605 1.9626 407.8769 408.3931 0.0794 -1.0000 -1.0000 4525860 1572716741.50 1.9607 1.9627 407.8805 408.3976 0.0796 -1.0000 -1.0000 4525907 1572716741.60 1.9602 1.9623 407.8500 408.3670 0.0795 -1.0000 -1.0000 4525954 1572716741.70 1.9603 1.9623 407.8387 408.3562 0.0796 -1.0000 -1.0000 4526001 1572716741.80 1.9604 1.9624 407.8607 408.3771 0.0794 -1.0000 -1.0000 4526048 1572716741.90 1.9603 1.9623 407.9531 408.4701 0.0795 -1.0000 -1.0000 4526126 1572716742.00 1.9597 1.9617 407.8810 408.3981 0.0795 -1.0000 -1.0000 4526172 1572716742.10 1.9600 1.9621 407.7695 408.2862 0.0795 -1.0000 -1.0000 4526235 1572716742.20 1.9605 1.9625 407.8009 408.3175 0.0795 -1.0000 -1.0000 4526282 1572716742.30 1.9609 1.9629 407.7256 408.2419 0.0794 -1.0000 -1.0000 4526329 1572716742.40 1.9609 1.9629 407.7068 408.2228 0.0794 -1.0000 -1.0000 4526892 1572716742.50 1.9605 1.9626 407.7789 408.2954 0.0795 -1.0000 -1.0000 4526954 1572716742.60 1.9602 1.9622 407.7435 408.2593 0.0794 -1.0000 -1.0000 4526985 1572716742.70 1.9602 1.9622 407.7290 408.2446 0.0793 -1.0000 -1.0000 4527048 1572716742.80 1.9598 1.9618 407.8633 408.3793 0.0794 -1.0000 -1.0000 4527095 1572716742.90 1.9607 1.9627 407.8049 408.3219 0.0794 -1.0000 -1.0000 4527641 1572716743.00 1.9608 1.9628 407.8009 408.3168 0.0794 -1.0000 -1.0000 4527688 1572716743.10 1.9603 1.9624 407.8502 408.3680 0.0795 -1.0000 -1.0000 4527751 1572716743.20 1.9593 1.9614 407.8133 408.3294 0.0795 -1.0000 -1.0000 4527954 1572716743.30 1.9598 1.9619 407.9062 408.4232 0.0795 -1.0000 -1.0000 4528001 1572716743.40 1.9599 1.9620 407.9747 408.4922 0.0795 -1.0000 -1.0000 4528110 1572716743.50 1.9595 1.9615 407.8863 408.4027 0.0794 -1.0000 -1.0000 4528157 1572716743.60 1.9598 1.9618 407.8991 408.4159 0.0795 -1.0000 -1.0000 4528204 1572716743.70 1.9601 1.9621 407.8849 408.4009 0.0793 -1.0000 -1.0000 4528251 1572716743.80 1.9599 1.9619 407.8610 408.3766 0.0794 -1.0000 -1.0000 4528298 1572716743.90 1.9603 1.9624 407.8610 408.3778 0.0795 -1.0000 -1.0000 4528376 1572716744.00 1.9607 1.9628 407.8046 408.3216 0.0795 -1.0000 -1.0000 4528438 1572716744.10 1.9606 1.9627 407.7396 408.2563 0.0795 -1.0000 -1.0000 4528485 1572716744.20 1.9606 1.9627 407.7309 408.2479 0.0795 -1.0000 -1.0000 4528532 1572716744.30 1.9599 1.9619 407.7400 408.2570 0.0795 -1.0000 -1.0000 4528579 1572716744.40 1.9606 1.9626 407.7130 408.2288 0.0793 -1.0000 -1.0000 4528907 1572716744.50 1.9607 1.9627 407.7507 408.2677 0.0795 -1.0000 -1.0000 4528954 1572716744.60 1.9599 1.9620 407.7232 408.2393 0.0794 -1.0000 -1.0000 4529001 1572716744.70 1.9606 1.9627 407.7863 408.3028 0.0795 -1.0000 -1.0000 4529048 1572716744.80 1.9606 1.9626 407.8839 408.4012 0.0795 -1.0000 -1.0000 4529095 1572716744.90 1.9594 1.9615 408.0000 408.5166 0.0794 -1.0000 -1.0000 4529141 1572716745.00 1.9602 1.9623 407.9145 408.4312 0.0795 -1.0000 -1.0000 4529376 1572716745.10 1.9602 1.9622 407.8618 408.3792 0.0796 -1.0000 -1.0000 4529422 1572716745.20 1.9604 1.9625 407.9073 408.4238 0.0795 -1.0000 -1.0000 4529469 1572716745.30 1.9604 1.9624 407.8225 408.3399 0.0796 -1.0000 -1.0000 4529516 1572716745.40 1.9605 1.9625 407.7762 408.2927 0.0794 -1.0000 -1.0000 4529563 1572716745.50 1.9607 1.9628 407.8223 408.3387 0.0795 -1.0000 -1.0000 4529657 1572716745.60 1.9608 1.9629 407.7448 408.2609 0.0794 -1.0000 -1.0000 4529688 1572716745.70 1.9611 1.9631 407.7265 408.2431 0.0794 -1.0000 -1.0000 4529751 1572716745.80 1.9608 1.9628 407.7250 408.2409 0.0794 -1.0000 -1.0000 4529798 1572716745.90 1.9598 1.9619 407.8630 408.3791 0.0794 -1.0000 -1.0000 4529844 1572716746.00 1.9601 1.9622 407.7608 408.2765 0.0793 -1.0000 -1.0000 4530157 1572716746.10 1.9607 1.9627 407.8320 408.3479 0.0794 -1.0000 -1.0000 4530204 1572716746.20 1.9598 1.9618 407.9645 408.4810 0.0794 -1.0000 -1.0000 4530266 1572716746.30 1.9594 1.9614 407.8993 408.4161 0.0795 -1.0000 -1.0000 4530298 1572716746.40 1.9603 1.9623 407.8883 408.4055 0.0796 -1.0000 -1.0000 4530360 1572716746.50 1.9602 1.9623 407.9808 408.4978 0.0795 -1.0000 -1.0000 4530657 1572716746.60 1.9606 1.9626 407.7981 408.3139 0.0794 -1.0000 -1.0000 4530704 1572716746.70 1.9602 1.9623 407.7955 408.3129 0.0796 -1.0000 -1.0000 4530751 1572716746.80 1.9604 1.9625 407.8354 408.3513 0.0793 -1.0000 -1.0000 4530813 1572716746.90 1.9605 1.9625 407.6670 408.1829 0.0794 -1.0000 -1.0000 4530860 1572716747.00 1.9606 1.9626 407.6732 408.1907 0.0797 -1.0000 -1.0000 4531157 1572716747.10 1.9602 1.9623 407.6947 408.2108 0.0793 -1.0000 -1.0000 4531219 1572716747.20 1.9601 1.9622 407.7744 408.2912 0.0795 -1.0000 -1.0000 4531266 1572716747.30 1.9590 1.9611 407.9664 408.4836 0.0796 -1.0000 -1.0000 4531313 1572716747.40 1.9594 1.9614 407.8939 408.4112 0.0795 -1.0000 -1.0000 4531360 1572716747.50 1.9598 1.9619 407.9108 408.4281 0.0795 -1.0000 -1.0000 4531672 1572716747.60 1.9600 1.9621 407.9479 408.4654 0.0796 -1.0000 -1.0000 4531719 1572716747.70 1.9601 1.9621 407.9161 408.4331 0.0795 -1.0000 -1.0000 4531766 1572716747.80 1.9599 1.9619 407.8763 408.3937 0.0796 -1.0000 -1.0000 4531829 1572716747.90 1.9592 1.9612 407.9684 408.4857 0.0795 -1.0000 -1.0000 4531860 1572716748.00 1.9598 1.9618 407.8580 408.3743 0.0794 -1.0000 -1.0000 4531922 1572716748.10 1.9612 1.9632 407.7335 408.2497 0.0794 -1.0000 -1.0000 4532172 1572716748.20 1.9602 1.9622 407.7403 408.2572 0.0796 -1.0000 -1.0000 4532235 1572716748.30 1.9605 1.9626 407.7603 408.2771 0.0795 -1.0000 -1.0000 4532266 1572716748.40 1.9606 1.9627 407.7247 408.2402 0.0794 -1.0000 -1.0000 4532329 1572716748.50 1.9608 1.9629 407.7538 408.2702 0.0795 -1.0000 -1.0000 4532376 1572716748.60 1.9610 1.9631 407.7505 408.2667 0.0794 -1.0000 -1.0000 4533141 1572716748.70 1.9605 1.9626 407.6788 408.1951 0.0794 -1.0000 -1.0000 4533204 1572716748.80 1.9610 1.9630 407.8274 408.3441 0.0795 -1.0000 -1.0000 4533251 1572716748.90 1.9601 1.9622 407.8612 408.3780 0.0795 -1.0000 -1.0000 4533298 1572716749.00 1.9592 1.9612 407.9216 408.4381 0.0794 -1.0000 -1.0000 4533344 1572716749.10 1.9594 1.9615 407.9505 408.4673 0.0795 -1.0000 -1.0000 4533391 1572716749.20 1.9602 1.9623 407.8621 408.3789 0.0795 -1.0000 -1.0000 4533454 1572716749.30 1.9604 1.9624 407.8409 408.3579 0.0795 -1.0000 -1.0000 4533485 1572716749.40 1.9600 1.9621 407.8734 408.3896 0.0794 -1.0000 -1.0000 4533548 1572716749.50 1.9608 1.9629 407.8127 408.3299 0.0796 -1.0000 -1.0000 4533594 1572716749.60 1.9608 1.9628 407.7328 408.2507 0.0796 -1.0000 -1.0000 4533891 1572716749.70 1.9604 1.9624 407.7334 408.2492 0.0793 -1.0000 -1.0000 4533938 1572716749.80 1.9608 1.9628 407.6685 408.1851 0.0795 -1.0000 -1.0000 4533985 1572716749.90 1.9613 1.9634 407.8083 408.3249 0.0794 -1.0000 -1.0000 4534032 1572716750.00 1.9601 1.9621 407.7545 408.2703 0.0793 -1.0000 -1.0000 4534094 1572716750.10 1.9595 1.9616 407.7961 408.3117 0.0793 -1.0000 -1.0000 4534860 1572716750.20 1.9602 1.9623 407.7340 408.2503 0.0794 -1.0000 -1.0000 4534922 1572716750.30 1.9602 1.9623 407.8763 408.3939 0.0797 -1.0000 -1.0000 4534954 1572716750.40 1.9598 1.9619 407.9342 408.4500 0.0793 -1.0000 -1.0000 4535016 1572716750.50 1.9599 1.9619 407.9795 408.4969 0.0795 -1.0000 -1.0000 4535063 1572716750.60 1.9600 1.9621 407.9662 408.4827 0.0794 -1.0000 -1.0000 4535126 1572716750.70 1.9603 1.9624 407.7776 408.2931 0.0794 -1.0000 -1.0000 4535188 1572716750.80 1.9598 1.9619 407.9099 408.4265 0.0794 -1.0000 -1.0000 4535251 1572716750.90 1.9598 1.9618 407.8258 408.3433 0.0796 -1.0000 -1.0000 4535282 1572716751.00 1.9604 1.9624 407.9205 408.4367 0.0794 -1.0000 -1.0000 4535344 1572716751.10 1.9600 1.9620 407.7846 408.3015 0.0796 -1.0000 -1.0000 4535391 1572716751.20 1.9600 1.9620 407.9210 408.4387 0.0796 -1.0000 -1.0000 4535438 1572716751.30 1.9601 1.9621 407.7853 408.3021 0.0795 -1.0000 -1.0000 4535485 1572716751.40 1.9602 1.9623 407.7664 408.2836 0.0796 -1.0000 -1.0000 4535532 1572716751.50 1.9605 1.9625 407.7455 408.2629 0.0796 -1.0000 -1.0000 4535594 1572716751.60 1.9608 1.9628 407.7855 408.3017 0.0794 -1.0000 -1.0000 4535641 1572716751.70 1.9606 1.9626 407.7684 408.2850 0.0794 -1.0000 -1.0000 4535907 1572716751.80 1.9604 1.9624 407.7673 408.2817 0.0791 -1.0000 -1.0000 4535954 1572716751.90 1.9604 1.9624 407.7308 408.2473 0.0794 -1.0000 -1.0000 4535985 1572716752.00 1.9592 1.9612 407.7240 408.2402 0.0794 -1.0000 -1.0000 4536048 1572716752.10 1.9594 1.9615 407.7099 408.2273 0.0795 -1.0000 -1.0000 4536094 1572716752.20 1.9596 1.9616 407.8023 408.3183 0.0794 -1.0000 -1.0000 4536360 1572716752.30 1.9600 1.9620 407.8803 408.3970 0.0795 -1.0000 -1.0000 4536407 1572716752.40 1.9599 1.9619 407.8883 408.4052 0.0795 -1.0000 -1.0000 4536454 1572716752.50 1.9597 1.9618 407.9249 408.4415 0.0794 -1.0000 -1.0000 4536516 1572716752.60 1.9603 1.9623 407.8936 408.4112 0.0797 -1.0000 -1.0000 4536548 1572716752.70 1.9601 1.9622 407.9410 408.4589 0.0796 -1.0000 -1.0000 4536876 1572716752.80 1.9602 1.9622 407.7972 408.3139 0.0794 -1.0000 -1.0000 4536922 1572716752.90 1.9611 1.9631 407.6719 408.1875 0.0793 -1.0000 -1.0000 4536969 1572716753.00 1.9604 1.9625 407.7170 408.2341 0.0796 -1.0000 -1.0000 4537016 1572716753.10 1.9601 1.9622 407.7141 408.2309 0.0795 -1.0000 -1.0000 4537063 1572716753.20 1.9608 1.9629 407.6721 408.1887 0.0795 -1.0000 -1.0000 4537641 1572716753.30 1.9609 1.9630 407.7759 408.2931 0.0796 -1.0000 -1.0000 4537672 1572716753.40 1.9601 1.9621 407.8094 408.3263 0.0795 -1.0000 -1.0000 4537735 1572716753.50 1.9607 1.9627 407.6925 408.2092 0.0795 -1.0000 -1.0000 4537907 1572716753.60 1.9605 1.9625 407.7984 408.3157 0.0796 -1.0000 -1.0000 4537954 1572716753.70 1.9597 1.9618 407.8297 408.3467 0.0795 -1.0000 -1.0000 4538110 1572716753.80 1.9593 1.9613 407.7996 408.3158 0.0794 -1.0000 -1.0000 4538172 1572716753.90 1.9604 1.9624 407.7911 408.3085 0.0795 -1.0000 -1.0000 4538219 1572716754.00 1.9591 1.9612 407.9071 408.4243 0.0796 -1.0000 -1.0000 4538345 1572716754.10 1.9596 1.9617 407.8799 408.3969 0.0795 -1.0000 -1.0000 4538422 1572716754.20 1.9601 1.9622 407.9154 408.4332 0.0796 -1.0000 -1.0000 4538641 1572716754.30 1.9599 1.9619 407.9263 408.4429 0.0794 -1.0000 -1.0000 4538673 1572716754.40 1.9601 1.9621 407.9100 408.4259 0.0793 -1.0000 -1.0000 4538735 1572716754.50 1.9598 1.9619 407.9066 408.4231 0.0795 -1.0000 -1.0000 4538782 1572716754.60 1.9600 1.9621 407.8785 408.3956 0.0795 -1.0000 -1.0000 4538829 1572716754.70 1.9600 1.9620 407.8721 408.3898 0.0796 -1.0000 -1.0000 4538876 1572716754.80 1.9607 1.9628 407.7193 408.2358 0.0795 -1.0000 -1.0000 4538922 1572716754.90 1.9603 1.9623 407.7102 408.2268 0.0795 -1.0000 -1.0000 4538969 1572716755.00 1.9607 1.9627 407.7356 408.2516 0.0794 -1.0000 -1.0000 4539016 1572716755.10 1.9596 1.9616 407.8079 408.3247 0.0796 -1.0000 -1.0000 4539079 1572716755.20 1.9599 1.9619 407.8383 408.3552 0.0794 -1.0000 -1.0000 4539126 1572716755.30 1.9599 1.9619 407.7749 408.2915 0.0795 -1.0000 -1.0000 4539891 1572716755.40 1.9598 1.9618 407.7879 408.3047 0.0795 -1.0000 -1.0000 4539938 1572716755.50 1.9602 1.9622 407.7406 408.2573 0.0795 -1.0000 -1.0000 4540001 1572716755.60 1.9597 1.9618 407.7164 408.2331 0.0795 -1.0000 -1.0000 4540032 1572716755.70 1.9609 1.9629 407.7917 408.3075 0.0792 -1.0000 -1.0000 4540094 1572716755.80 1.9607 1.9628 407.7695 408.2867 0.0796 -1.0000 -1.0000 4540376 1572716755.90 1.9595 1.9615 407.8866 408.4038 0.0795 -1.0000 -1.0000 4540422 1572716756.00 1.9596 1.9616 407.8814 408.3976 0.0794 -1.0000 -1.0000 4540470 1572716756.10 1.9596 1.9616 407.7411 408.2574 0.0794 -1.0000 -1.0000 4540532 1572716756.20 1.9598 1.9618 407.8587 408.3756 0.0795 -1.0000 -1.0000 4540579 1572716756.30 1.9595 1.9616 407.8901 408.4078 0.0797 -1.0000 -1.0000 4540626 1572716756.40 1.9598 1.9618 407.9264 408.4436 0.0795 -1.0000 -1.0000 4540672 1572716756.50 1.9601 1.9621 407.8906 408.4067 0.0794 -1.0000 -1.0000 4540719 1572716756.60 1.9598 1.9618 407.7952 408.3122 0.0796 -1.0000 -1.0000 4540844 1572716756.70 1.9600 1.9621 407.7099 408.2269 0.0796 -1.0000 -1.0000 4540985 1572716756.80 1.9607 1.9627 407.7499 408.2670 0.0795 -1.0000 -1.0000 4541157 1572716756.90 1.9608 1.9628 407.8130 408.3290 0.0793 -1.0000 -1.0000 4541204 1572716757.00 1.9611 1.9631 407.7737 408.2886 0.0793 -1.0000 -1.0000 4541251 1572716757.10 1.9597 1.9617 407.7999 408.3164 0.0794 -1.0000 -1.0000 4541313 1572716757.20 1.9606 1.9627 407.7644 408.2806 0.0794 -1.0000 -1.0000 4541376 1572716757.30 1.9602 1.9623 407.8905 408.4072 0.0795 -1.0000 -1.0000 4541610 1572716757.40 1.9595 1.9616 407.9355 408.4523 0.0795 -1.0000 -1.0000 4541672 1572716757.50 1.9596 1.9616 407.8720 408.3889 0.0795 -1.0000 -1.0000 4541719 1572716757.60 1.9598 1.9619 407.8926 408.4098 0.0796 -1.0000 -1.0000 4541766 1572716757.70 1.9587 1.9608 407.9410 408.4584 0.0795 -1.0000 -1.0000 4541813 1572716757.80 1.9597 1.9617 407.9420 408.4593 0.0795 -1.0000 -1.0000 4542157 1572716757.90 1.9601 1.9621 407.9105 408.4268 0.0793 -1.0000 -1.0000 4542204 1572716758.00 1.9601 1.9622 407.8821 408.3990 0.0796 -1.0000 -1.0000 4542251 1572716758.10 1.9602 1.9623 407.9055 408.4225 0.0795 -1.0000 -1.0000 4542313 1572716758.20 1.9599 1.9620 407.8668 408.3834 0.0794 -1.0000 -1.0000 4542360 1572716758.30 1.9598 1.9618 407.8765 408.3934 0.0795 -1.0000 -1.0000 4542407 1572716758.40 1.9602 1.9623 407.7792 408.2959 0.0795 -1.0000 -1.0000 4542657 1572716758.50 1.9610 1.9630 407.7059 408.2227 0.0795 -1.0000 -1.0000 4542719 1572716758.60 1.9604 1.9624 407.7507 408.2677 0.0796 -1.0000 -1.0000 4542751 1572716758.70 1.9610 1.9631 407.8154 408.3324 0.0795 -1.0000 -1.0000 4542813 1572716758.80 1.9610 1.9630 407.7393 408.2562 0.0796 -1.0000 -1.0000 4542860 1572716758.90 1.9604 1.9625 407.8099 408.3269 0.0795 -1.0000 -1.0000 4543360 1572716759.00 1.9605 1.9625 407.8002 408.3168 0.0795 -1.0000 -1.0000 4543407 1572716759.10 1.9603 1.9623 407.7223 408.2388 0.0795 -1.0000 -1.0000 4543469 1572716759.20 1.9603 1.9624 407.8058 408.3220 0.0795 -1.0000 -1.0000 4543516 1572716759.30 1.9604 1.9624 407.9028 408.4204 0.0796 -1.0000 -1.0000 4543563 1572716759.40 1.9602 1.9622 407.9016 408.4190 0.0795 -1.0000 -1.0000 4543907 1572716759.50 1.9599 1.9620 407.8886 408.4057 0.0795 -1.0000 -1.0000 4543954 1572716759.60 1.9598 1.9619 407.9011 408.4178 0.0795 -1.0000 -1.0000 4544001 1572716759.70 1.9599 1.9619 407.9467 408.4634 0.0794 -1.0000 -1.0000 4544048 1572716759.80 1.9598 1.9619 407.9345 408.4515 0.0795 -1.0000 -1.0000 4544235 1572716759.90 1.9604 1.9624 407.9300 408.4475 0.0796 -1.0000 -1.0000 4544407 1572716760.00 1.9599 1.9620 407.8701 408.3868 0.0794 -1.0000 -1.0000 4544454 1572716760.10 1.9603 1.9623 407.8219 408.3389 0.0795 -1.0000 -1.0000 4544501 1572716760.20 1.9608 1.9628 407.8234 408.3405 0.0795 -1.0000 -1.0000 4544563 1572716760.30 1.9607 1.9627 407.8174 408.3345 0.0795 -1.0000 -1.0000 4544595 1572716760.40 1.9609 1.9630 407.8116 408.3280 0.0794 -1.0000 -1.0000 4544657 1572716760.50 1.9608 1.9629 407.7448 408.2612 0.0794 -1.0000 -1.0000 4544704 1572716760.60 1.9599 1.9619 407.8416 408.3577 0.0794 -1.0000 -1.0000 4544751 1572716760.70 1.9599 1.9620 407.8370 408.3535 0.0794 -1.0000 -1.0000 4544798 1572716760.80 1.9604 1.9624 407.8511 408.3672 0.0794 -1.0000 -1.0000 4544845 1572716760.90 1.9597 1.9618 407.9203 408.4380 0.0796 -1.0000 -1.0000 4545610 1572716761.00 1.9598 1.9619 407.8389 408.3553 0.0795 -1.0000 -1.0000 4545672 1572716761.10 1.9598 1.9618 407.8411 408.3579 0.0795 -1.0000 -1.0000 4545719 1572716761.20 1.9604 1.9624 407.9326 408.4497 0.0795 -1.0000 -1.0000 4545766 1572716761.30 1.9592 1.9612 407.9773 408.4945 0.0796 -1.0000 -1.0000 4545813 1572716761.40 1.9602 1.9622 407.8566 408.3732 0.0794 -1.0000 -1.0000 4545860 1572716761.50 1.9605 1.9626 407.9151 408.4321 0.0795 -1.0000 -1.0000 4545922 1572716761.60 1.9604 1.9625 407.8897 408.4060 0.0794 -1.0000 -1.0000 4545954 1572716761.70 1.9600 1.9620 407.7501 408.2671 0.0796 -1.0000 -1.0000 4546016 1572716761.80 1.9612 1.9633 407.8184 408.3349 0.0795 -1.0000 -1.0000 4546063 1572716761.90 1.9612 1.9633 407.7857 408.3026 0.0795 -1.0000 -1.0000 4546110 1572716762.00 1.9609 1.9629 407.7423 408.2594 0.0796 -1.0000 -1.0000 4546157 1572716762.10 1.9605 1.9625 407.7011 408.2176 0.0794 -1.0000 -1.0000 4546204 1572716762.20 1.9601 1.9622 407.7472 408.2631 0.0794 -1.0000 -1.0000 4546266 1572716762.30 1.9606 1.9626 407.8122 408.3280 0.0793 -1.0000 -1.0000 4546298 1572716762.40 1.9607 1.9628 407.7464 408.2619 0.0794 -1.0000 -1.0000 4546376 1572716762.50 1.9600 1.9620 407.8646 408.3812 0.0795 -1.0000 -1.0000 4546673 1572716762.60 1.9601 1.9621 407.9508 408.4662 0.0792 -1.0000 -1.0000 4546719 1572716762.70 1.9600 1.9620 407.9522 408.4682 0.0795 -1.0000 -1.0000 4546766 1572716762.80 1.9601 1.9622 407.8272 408.3453 0.0797 -1.0000 -1.0000 4546829 1572716762.90 1.9605 1.9626 407.8053 408.3225 0.0795 -1.0000 -1.0000 4546860 1572716763.00 1.9608 1.9628 407.7757 408.2923 0.0795 -1.0000 -1.0000 4547126 1572716763.10 1.9608 1.9628 407.8369 408.3533 0.0794 -1.0000 -1.0000 4547188 1572716763.20 1.9602 1.9622 407.9192 408.4364 0.0795 -1.0000 -1.0000 4547235 1572716763.30 1.9592 1.9613 407.7953 408.3113 0.0794 -1.0000 -1.0000 4547282 1572716763.40 1.9603 1.9623 407.8732 408.3905 0.0796 -1.0000 -1.0000 4547501 1572716763.50 1.9608 1.9628 407.8005 408.3188 0.0797 -1.0000 -1.0000 4547673 1572716763.60 1.9608 1.9629 407.7743 408.2910 0.0795 -1.0000 -1.0000 4547719 1572716763.70 1.9604 1.9624 407.8319 408.3489 0.0795 -1.0000 -1.0000 4547766 1572716763.80 1.9599 1.9620 407.9359 408.4521 0.0793 -1.0000 -1.0000 4547813 1572716763.90 1.9603 1.9623 407.8641 408.3814 0.0796 -1.0000 -1.0000 4547860 1572716764.00 1.9599 1.9620 407.8588 408.3760 0.0796 -1.0000 -1.0000 4548376 1572716764.10 1.9605 1.9625 407.8803 408.3973 0.0795 -1.0000 -1.0000 4548438 1572716764.20 1.9604 1.9625 407.8400 408.3563 0.0795 -1.0000 -1.0000 4548485 1572716764.30 1.9603 1.9624 407.8512 408.3683 0.0795 -1.0000 -1.0000 4548532 1572716764.40 1.9617 1.9637 407.8228 408.3391 0.0794 -1.0000 -1.0000 4548579 1572716764.50 1.9609 1.9629 407.8373 408.3543 0.0795 -1.0000 -1.0000 4548892 1572716764.60 1.9602 1.9623 407.8939 408.4108 0.0795 -1.0000 -1.0000 4548938 1572716764.70 1.9604 1.9624 407.8338 408.3510 0.0796 -1.0000 -1.0000 4548985 1572716764.80 1.9610 1.9630 407.7638 408.2812 0.0796 -1.0000 -1.0000 4549048 1572716764.90 1.9611 1.9631 407.7222 408.2385 0.0794 -1.0000 -1.0000 4549079 1572716765.00 1.9600 1.9621 407.6749 408.1903 0.0793 -1.0000 -1.0000 4549391 1572716765.10 1.9603 1.9624 407.7842 408.3009 0.0795 -1.0000 -1.0000 4549454 1572716765.20 1.9594 1.9615 407.7913 408.3076 0.0794 -1.0000 -1.0000 4549501 1572716765.30 1.9607 1.9627 407.8831 408.4003 0.0796 -1.0000 -1.0000 4549547 1572716765.40 1.9603 1.9624 407.8589 408.3765 0.0796 -1.0000 -1.0000 4549594 1572716765.50 1.9604 1.9624 407.8585 408.3758 0.0795 -1.0000 -1.0000 4549860 1572716765.60 1.9599 1.9619 407.9450 408.4616 0.0795 -1.0000 -1.0000 4549907 1572716765.70 1.9600 1.9621 407.9766 408.4932 0.0794 -1.0000 -1.0000 4549969 1572716765.80 1.9600 1.9620 407.9874 408.5043 0.0795 -1.0000 -1.0000 4550016 1572716765.90 1.9605 1.9625 407.7621 408.2784 0.0794 -1.0000 -1.0000 4550048 1572716766.00 1.9609 1.9629 407.7373 408.2543 0.0795 -1.0000 -1.0000 4550110 1572716766.10 1.9601 1.9622 407.7168 408.2334 0.0795 -1.0000 -1.0000 4550376 1572716766.20 1.9604 1.9625 407.7984 408.3142 0.0794 -1.0000 -1.0000 4550422 1572716766.30 1.9612 1.9633 407.7352 408.2518 0.0795 -1.0000 -1.0000 4550470 1572716766.40 1.9607 1.9628 407.6795 408.1962 0.0795 -1.0000 -1.0000 4550516 1572716766.50 1.9603 1.9624 407.7152 408.2315 0.0794 -1.0000 -1.0000 4550579 1572716766.60 1.9602 1.9622 407.7339 408.2503 0.0795 -1.0000 -1.0000 4550876 1572716766.70 1.9600 1.9620 407.7678 408.2846 0.0795 -1.0000 -1.0000 4550922 1572716766.80 1.9596 1.9616 407.7871 408.3036 0.0795 -1.0000 -1.0000 4550969 1572716766.90 1.9599 1.9619 407.8253 408.3418 0.0794 -1.0000 -1.0000 4551016 1572716767.00 1.9607 1.9627 407.9044 408.4208 0.0794 -1.0000 -1.0000 4551063 1572716767.10 1.9608 1.9629 407.8869 408.4030 0.0795 -1.0000 -1.0000 4551391 1572716767.20 1.9599 1.9620 407.8869 408.4045 0.0796 -1.0000 -1.0000 4551438 1572716767.30 1.9605 1.9625 407.8498 408.3671 0.0796 -1.0000 -1.0000 4551485 1572716767.40 1.9605 1.9626 407.8038 408.3213 0.0796 -1.0000 -1.0000 4551532 1572716767.50 1.9606 1.9626 407.7731 408.2889 0.0792 -1.0000 -1.0000 4551579 1572716767.60 1.9598 1.9619 407.6836 408.2017 0.0797 -1.0000 -1.0000 4552141 1572716767.70 1.9604 1.9624 407.7465 408.2635 0.0795 -1.0000 -1.0000 4552188 1572716767.80 1.9603 1.9624 407.6989 408.2155 0.0795 -1.0000 -1.0000 4552235 1572716767.90 1.9609 1.9629 407.7473 408.2642 0.0795 -1.0000 -1.0000 4552282 1572716768.00 1.9607 1.9627 407.6985 408.2147 0.0795 -1.0000 -1.0000 4552329 1572716768.10 1.9607 1.9627 407.7267 408.2437 0.0796 -1.0000 -1.0000 4552626 1572716768.20 1.9600 1.9620 407.7488 408.2663 0.0796 -1.0000 -1.0000 4552673 1572716768.30 1.9597 1.9617 407.7572 408.2744 0.0795 -1.0000 -1.0000 4552719 1572716768.40 1.9598 1.9619 407.7388 408.2556 0.0795 -1.0000 -1.0000 4552766 1572716768.50 1.9601 1.9622 407.8511 408.3689 0.0795 -1.0000 -1.0000 4552813 1572716768.60 1.9600 1.9620 407.8980 408.4144 0.0795 -1.0000 -1.0000 4553141 1572716768.70 1.9595 1.9615 407.8973 408.4147 0.0796 -1.0000 -1.0000 4553188 1572716768.80 1.9594 1.9614 407.9068 408.4234 0.0794 -1.0000 -1.0000 4553251 1572716768.90 1.9598 1.9618 407.8897 408.4067 0.0796 -1.0000 -1.0000 4553282 1572716769.00 1.9599 1.9620 407.8608 408.3778 0.0795 -1.0000 -1.0000 4553344 1572716769.10 1.9588 1.9608 407.9148 408.4315 0.0795 -1.0000 -1.0000 4553657 1572716769.20 1.9603 1.9624 407.7835 408.3011 0.0797 -1.0000 -1.0000 4553719 1572716769.30 1.9607 1.9628 407.8104 408.3273 0.0795 -1.0000 -1.0000 4553751 1572716769.40 1.9606 1.9627 407.6642 408.1812 0.0795 -1.0000 -1.0000 4553813 1572716769.50 1.9602 1.9622 407.7227 408.2397 0.0796 -1.0000 -1.0000 4553860 1572716769.60 1.9605 1.9625 407.6476 408.1639 0.0795 -1.0000 -1.0000 4554188 1572716769.70 1.9604 1.9624 407.6973 408.2137 0.0794 -1.0000 -1.0000 4554235 1572716769.80 1.9610 1.9631 407.6615 408.1781 0.0795 -1.0000 -1.0000 4554298 1572716769.90 1.9609 1.9629 407.6752 408.1915 0.0795 -1.0000 -1.0000 4554329 1572716770.00 1.9602 1.9622 407.6747 408.1905 0.0793 -1.0000 -1.0000 4554407 1572716770.10 1.9606 1.9627 407.6043 408.1201 0.0794 -1.0000 -1.0000 4554469 1572716770.20 1.9605 1.9625 407.6846 408.2011 0.0795 -1.0000 -1.0000 4554516 1572716770.30 1.9601 1.9621 407.7799 408.2960 0.0793 -1.0000 -1.0000 4554548 1572716770.40 1.9600 1.9621 407.8721 408.3885 0.0794 -1.0000 -1.0000 4554610 1572716770.50 1.9602 1.9623 407.8852 408.4012 0.0794 -1.0000 -1.0000 4554657 1572716770.60 1.9599 1.9619 407.8626 408.3795 0.0795 -1.0000 -1.0000 4554704 1572716770.70 1.9614 1.9634 407.7915 408.3075 0.0794 -1.0000 -1.0000 4554751 1572716770.80 1.9612 1.9633 407.8524 408.3700 0.0796 -1.0000 -1.0000 4554798 1572716770.90 1.9610 1.9631 407.8529 408.3704 0.0796 -1.0000 -1.0000 4554845 1572716771.00 1.9609 1.9630 407.7970 408.3140 0.0796 -1.0000 -1.0000 4554892 1572716771.10 1.9609 1.9629 407.7150 408.2317 0.0794 -1.0000 -1.0000 4555938 1572716771.20 1.9606 1.9627 407.7202 408.2366 0.0794 -1.0000 -1.0000 4555985 1572716771.30 1.9603 1.9623 407.7726 408.2891 0.0795 -1.0000 -1.0000 4556032 1572716771.40 1.9607 1.9627 407.7875 408.3045 0.0795 -1.0000 -1.0000 4556079 1572716771.50 1.9598 1.9619 407.8907 408.4072 0.0794 -1.0000 -1.0000 4556141 1572716771.60 1.9596 1.9616 407.8292 408.3459 0.0795 -1.0000 -1.0000 4556188 1572716771.70 1.9602 1.9623 407.9095 408.4265 0.0795 -1.0000 -1.0000 4556235 1572716771.80 1.9600 1.9621 407.8991 408.4163 0.0796 -1.0000 -1.0000 4556282 1572716771.90 1.9605 1.9625 407.9492 408.4660 0.0795 -1.0000 -1.0000 4556329 1572716772.00 1.9606 1.9626 407.8520 408.3696 0.0796 -1.0000 -1.0000 4556376 1572716772.10 1.9603 1.9624 407.9535 408.4703 0.0795 -1.0000 -1.0000 4556438 1572716772.20 1.9604 1.9624 407.7994 408.3162 0.0795 -1.0000 -1.0000 4556485 1572716772.30 1.9601 1.9621 407.7389 408.2559 0.0796 -1.0000 -1.0000 4556532 1572716772.40 1.9607 1.9627 407.7817 408.2990 0.0795 -1.0000 -1.0000 4556579 1572716772.50 1.9608 1.9629 407.7343 408.2507 0.0795 -1.0000 -1.0000 4556626 1572716772.60 1.9610 1.9630 407.7204 408.2375 0.0796 -1.0000 -1.0000 4556673 1572716772.70 1.9607 1.9627 407.7531 408.2703 0.0795 -1.0000 -1.0000 4556938 1572716772.80 1.9609 1.9630 407.7539 408.2708 0.0796 -1.0000 -1.0000 4556985 1572716772.90 1.9597 1.9617 407.7788 408.2970 0.0797 -1.0000 -1.0000 4557032 1572716773.00 1.9600 1.9621 407.6871 408.2029 0.0794 -1.0000 -1.0000 4557079 1572716773.10 1.9599 1.9619 407.8465 408.3632 0.0795 -1.0000 -1.0000 4557126 1572716773.20 1.9608 1.9629 407.8138 408.3311 0.0796 -1.0000 -1.0000 4557438 1572716773.30 1.9609 1.9630 407.8409 408.3577 0.0795 -1.0000 -1.0000 4557469 1572716773.40 1.9602 1.9623 407.8489 408.3650 0.0794 -1.0000 -1.0000 4557532 1572716773.50 1.9603 1.9623 407.7754 408.2933 0.0796 -1.0000 -1.0000 4557579 1572716773.60 1.9605 1.9625 407.8233 408.3405 0.0795 -1.0000 -1.0000 4557626 1572716773.70 1.9597 1.9617 407.8684 408.3849 0.0794 -1.0000 -1.0000 4557891 1572716773.80 1.9592 1.9612 407.8415 408.3581 0.0795 -1.0000 -1.0000 4557938 1572716773.90 1.9601 1.9621 407.8622 408.3792 0.0796 -1.0000 -1.0000 4557985 1572716774.00 1.9603 1.9624 407.8206 408.3381 0.0796 -1.0000 -1.0000 4558032 1572716774.10 1.9603 1.9624 407.8299 408.3460 0.0795 -1.0000 -1.0000 4558094 1572716774.20 1.9607 1.9628 407.8495 408.3668 0.0796 -1.0000 -1.0000 4558407 1572716774.30 1.9611 1.9632 407.8399 408.3562 0.0794 -1.0000 -1.0000 4558438 1572716774.40 1.9618 1.9638 407.8173 408.3344 0.0796 -1.0000 -1.0000 4558501 1572716774.50 1.9607 1.9627 407.7545 408.2716 0.0795 -1.0000 -1.0000 4558548 1572716774.60 1.9605 1.9626 407.7931 408.3103 0.0795 -1.0000 -1.0000 4558595 1572716774.70 1.9608 1.9629 407.6799 408.1966 0.0795 -1.0000 -1.0000 4559407 1572716774.80 1.9602 1.9622 407.6842 408.2015 0.0797 -1.0000 -1.0000 4559454 1572716774.90 1.9605 1.9626 407.8094 408.3260 0.0795 -1.0000 -1.0000 4559501 1572716775.00 1.9605 1.9626 407.8284 408.3453 0.0795 -1.0000 -1.0000 4559548 1572716775.10 1.9606 1.9626 407.8141 408.3309 0.0795 -1.0000 -1.0000 4559594 1572716775.20 1.9603 1.9624 407.9614 408.4785 0.0795 -1.0000 -1.0000 4559657 1572716775.30 1.9599 1.9619 407.9367 408.4542 0.0795 -1.0000 -1.0000 4559688 1572716775.40 1.9598 1.9618 407.8665 408.3833 0.0795 -1.0000 -1.0000 4559751 1572716775.50 1.9605 1.9626 407.8763 408.3928 0.0795 -1.0000 -1.0000 4559798 1572716775.60 1.9599 1.9620 407.8783 408.3954 0.0795 -1.0000 -1.0000 4559844 1572716775.70 1.9602 1.9622 407.8708 408.3884 0.0796 -1.0000 -1.0000 4600157 1572716775.80 1.9603 1.9624 407.8842 408.4012 0.0795 -1.0000 -1.0000 4600204 1572716775.90 1.9603 1.9624 407.7995 408.3163 0.0795 -1.0000 -1.0000 4600251 1572716776.00 1.9594 1.9615 407.8139 408.3306 0.0795 -1.0000 -1.0000 4600298 1572716776.10 1.9594 1.9615 407.7842 408.3008 0.0795 -1.0000 -1.0000 4600360 1572716776.20 1.9610 1.9630 407.8268 408.3442 0.0796 -1.0000 -1.0000 4600657 1572716776.30 1.9612 1.9632 407.7560 408.2725 0.0795 -1.0000 -1.0000 4600704 1572716776.40 1.9607 1.9627 407.7196 408.2363 0.0795 -1.0000 -1.0000 4600751 1572716776.50 1.9610 1.9630 407.6911 408.2078 0.0795 -1.0000 -1.0000 4600813 1572716776.60 1.9609 1.9629 407.8377 408.3554 0.0796 -1.0000 -1.0000 4600844 1572716776.70 1.9603 1.9624 407.7731 408.2901 0.0796 -1.0000 -1.0000 4600907 1572716776.80 1.9607 1.9627 407.7855 408.3026 0.0795 -1.0000 -1.0000 4601266 1572716776.90 1.9607 1.9628 407.7541 408.2717 0.0796 -1.0000 -1.0000 4601298 1572716777.00 1.9599 1.9620 407.8749 408.3928 0.0797 -1.0000 -1.0000 4601360 1572716777.10 1.9598 1.9618 407.8724 408.3902 0.0796 -1.0000 -1.0000 4601407 1572716777.20 1.9596 1.9617 407.9618 408.4794 0.0795 -1.0000 -1.0000 4601454 1572716777.30 1.9608 1.9629 407.9102 408.4267 0.0795 -1.0000 -1.0000 4601672 1572716777.40 1.9606 1.9626 407.8875 408.4052 0.0796 -1.0000 -1.0000 4601719 1572716777.50 1.9603 1.9623 407.9558 408.4727 0.0795 -1.0000 -1.0000 4601766 1572716777.60 1.9600 1.9621 407.9050 408.4214 0.0794 -1.0000 -1.0000 4601813 1572716777.70 1.9603 1.9623 407.7154 408.2330 0.0797 -1.0000 -1.0000 4601860 1572716777.80 1.9604 1.9624 407.7892 408.3063 0.0795 -1.0000 -1.0000 4602672 1572716777.90 1.9610 1.9630 407.7669 408.2839 0.0796 -1.0000 -1.0000 4602719 1572716778.00 1.9604 1.9625 407.8004 408.3182 0.0797 -1.0000 -1.0000 4602766 1572716778.10 1.9607 1.9627 407.7764 408.2938 0.0795 -1.0000 -1.0000 4602813 1572716778.20 1.9605 1.9626 407.7298 408.2466 0.0795 -1.0000 -1.0000 4602876 1572716778.30 1.9604 1.9625 407.7553 408.2719 0.0795 -1.0000 -1.0000 4602922 1572716778.40 1.9598 1.9618 407.7385 408.2556 0.0795 -1.0000 -1.0000 4602969 1572716778.50 1.9599 1.9619 407.8469 408.3640 0.0796 -1.0000 -1.0000 4603032 1572716778.60 1.9604 1.9624 407.8891 408.4066 0.0795 -1.0000 -1.0000 4603063 1572716778.70 1.9598 1.9618 407.9363 408.4530 0.0795 -1.0000 -1.0000 4603126 1572716778.80 1.9602 1.9623 407.9746 408.4919 0.0795 -1.0000 -1.0000 4603172 1572716778.90 1.9600 1.9620 407.9353 408.4522 0.0795 -1.0000 -1.0000 4603219 1572716779.00 1.9596 1.9616 407.9262 408.4440 0.0797 -1.0000 -1.0000 4603266 1572716779.10 1.9599 1.9620 407.9057 408.4227 0.0795 -1.0000 -1.0000 4603313 1572716779.20 1.9603 1.9623 407.7507 408.2676 0.0795 -1.0000 -1.0000 4603376 1572716779.30 1.9604 1.9625 407.7083 408.2245 0.0794 -1.0000 -1.0000 4603672 1572716779.40 1.9606 1.9626 407.7103 408.2267 0.0795 -1.0000 -1.0000 4603735 1572716779.50 1.9595 1.9616 407.7624 408.2797 0.0796 -1.0000 -1.0000 4603782 1572716779.60 1.9601 1.9622 407.8219 408.3398 0.0796 -1.0000 -1.0000 4603829 1572716779.70 1.9600 1.9621 407.7938 408.3110 0.0796 -1.0000 -1.0000 4603876 1572716779.80 1.9600 1.9621 407.8306 408.3489 0.0797 -1.0000 -1.0000 4604845 1572716779.90 1.9596 1.9616 407.7732 408.2909 0.0796 -1.0000 -1.0000 4604892 1572716780.00 1.9596 1.9616 407.9316 408.4492 0.0796 -1.0000 -1.0000 4604938 1572716780.10 1.9597 1.9617 407.8694 408.3865 0.0796 -1.0000 -1.0000 4604985 1572716780.20 1.9597 1.9617 407.9866 408.5043 0.0796 -1.0000 -1.0000 4605048 1572716780.30 1.9600 1.9620 407.7903 408.3076 0.0796 -1.0000 -1.0000 4605095 1572716780.40 1.9608 1.9629 407.7767 408.2931 0.0795 -1.0000 -1.0000 4605141 1572716780.50 1.9608 1.9628 407.7641 408.2816 0.0796 -1.0000 -1.0000 4605204 1572716780.60 1.9609 1.9629 407.7669 408.2846 0.0796 -1.0000 -1.0000 4605251 1572716780.70 1.9610 1.9630 407.7722 408.2900 0.0797 -1.0000 -1.0000 4605313 1572716780.80 1.9602 1.9622 407.7018 408.2195 0.0797 -1.0000 -1.0000 4605360 1572716780.90 1.9605 1.9625 407.6906 408.2083 0.0796 -1.0000 -1.0000 4605391 1572716781.00 1.9607 1.9628 407.7832 408.2997 0.0795 -1.0000 -1.0000 4605454 1572716781.10 1.9607 1.9627 407.6848 408.2019 0.0795 -1.0000 -1.0000 4605501 1572716781.20 1.9603 1.9624 407.7929 408.3103 0.0796 -1.0000 -1.0000 4605548 1572716781.30 1.9603 1.9624 407.7619 408.2788 0.0795 -1.0000 -1.0000 4605594 1572716781.40 1.9604 1.9625 407.9346 408.4515 0.0795 -1.0000 -1.0000 4605922 1572716781.50 1.9598 1.9619 407.9514 408.4691 0.0796 -1.0000 -1.0000 4605969 1572716781.60 1.9606 1.9627 407.8762 408.3932 0.0795 -1.0000 -1.0000 4606016 1572716781.70 1.9600 1.9621 407.9874 408.5041 0.0795 -1.0000 -1.0000 4606063 1572716781.80 1.9599 1.9620 407.9948 408.5127 0.0796 -1.0000 -1.0000 4606110 1572716781.90 1.9596 1.9616 407.9476 408.4661 0.0798 -1.0000 -1.0000 4606422 1572716782.00 1.9601 1.9622 407.9666 408.4838 0.0796 -1.0000 -1.0000 4606470 1572716782.10 1.9608 1.9628 407.9517 408.4697 0.0797 -1.0000 -1.0000 4606532 1572716782.20 1.9599 1.9620 407.9852 408.5026 0.0795 -1.0000 -1.0000 4606579 1572716782.30 1.9595 1.9616 408.0244 408.5422 0.0796 -1.0000 -1.0000 4606626 1572716782.40 1.9599 1.9619 407.9414 408.4588 0.0796 -1.0000 -1.0000 4606954 1572716782.50 1.9603 1.9623 407.8092 408.3262 0.0795 -1.0000 -1.0000 4607001 1572716782.60 1.9603 1.9623 407.6797 408.1967 0.0796 -1.0000 -1.0000 4607048 1572716782.70 1.9608 1.9629 407.7818 408.2995 0.0797 -1.0000 -1.0000 4607094 1572716782.80 1.9604 1.9624 407.7548 408.2724 0.0796 -1.0000 -1.0000 4607141 1572716782.90 1.9607 1.9628 407.7641 408.2809 0.0795 -1.0000 -1.0000 4607188 1572716783.00 1.9602 1.9622 407.7234 408.2404 0.0796 -1.0000 -1.0000 4607251 1572716783.10 1.9604 1.9625 407.6838 408.2020 0.0797 -1.0000 -1.0000 4607298 1572716783.20 1.9610 1.9630 407.7304 408.2476 0.0796 -1.0000 -1.0000 4607438 1572716783.30 1.9606 1.9627 407.7631 408.2803 0.0795 -1.0000 -1.0000 4607579 1572716783.40 1.9606 1.9626 407.6963 408.2141 0.0797 -1.0000 -1.0000 4607688 1572716783.50 1.9604 1.9624 407.7322 408.2502 0.0797 -1.0000 -1.0000 4607735 1572716783.60 1.9607 1.9627 407.8429 408.3606 0.0795 -1.0000 -1.0000 4607782 1572716783.70 1.9598 1.9619 407.9035 408.4215 0.0797 -1.0000 -1.0000 4607829 1572716783.80 1.9600 1.9620 407.9138 408.4314 0.0797 -1.0000 -1.0000 4607891 1572716783.90 1.9605 1.9625 407.8893 408.4073 0.0796 -1.0000 -1.0000 4608719 1572716784.00 1.9603 1.9624 407.8641 408.3815 0.0796 -1.0000 -1.0000 4608782 1572716784.10 1.9598 1.9618 407.7817 408.2991 0.0796 -1.0000 -1.0000 4608829 1572716784.20 1.9598 1.9619 407.8260 408.3437 0.0796 -1.0000 -1.0000 4608876 1572716784.30 1.9606 1.9627 407.8413 408.3595 0.0796 -1.0000 -1.0000 4608922 1572716784.40 1.9600 1.9621 407.7910 408.3086 0.0797 -1.0000 -1.0000 4608970 1572716784.50 1.9606 1.9626 407.8446 408.3618 0.0795 -1.0000 -1.0000 4609032 1572716784.60 1.9607 1.9628 407.7607 408.2785 0.0797 -1.0000 -1.0000 4609063 1572716784.70 1.9607 1.9628 407.7142 408.2325 0.0797 -1.0000 -1.0000 4609126 1572716784.80 1.9600 1.9620 407.7228 408.2398 0.0795 -1.0000 -1.0000 4609172 1572716784.90 1.9604 1.9624 407.7581 408.2753 0.0796 -1.0000 -1.0000 4609407 1572716785.00 1.9599 1.9619 407.8762 408.3944 0.0797 -1.0000 -1.0000 4609454 1572716785.10 1.9600 1.9621 407.8924 408.4093 0.0794 -1.0000 -1.0000 4609501 1572716785.20 1.9598 1.9619 407.9247 408.4424 0.0797 -1.0000 -1.0000 4609548 1572716785.30 1.9595 1.9616 407.8921 408.4105 0.0797 -1.0000 -1.0000 4609594 1572716785.40 1.9592 1.9613 407.7660 408.2837 0.0796 -1.0000 -1.0000 4609641 1572716785.50 1.9594 1.9614 407.8703 408.3877 0.0795 -1.0000 -1.0000 4609922 1572716785.60 1.9600 1.9621 407.8644 408.3823 0.0797 -1.0000 -1.0000 4609969 1572716785.70 1.9596 1.9616 407.9365 408.4546 0.0797 -1.0000 -1.0000 4610016 1572716785.80 1.9601 1.9621 407.7536 408.2717 0.0797 -1.0000 -1.0000 4610063 1572716785.90 1.9603 1.9624 407.7625 408.2796 0.0796 -1.0000 -1.0000 4610110 1572716786.00 1.9602 1.9622 407.7468 408.2644 0.0797 -1.0000 -1.0000 4610704 1572716786.10 1.9604 1.9624 407.7831 408.3011 0.0796 -1.0000 -1.0000 4610751 1572716786.20 1.9609 1.9629 407.7171 408.2344 0.0796 -1.0000 -1.0000 4610798 1572716786.30 1.9606 1.9626 407.6358 408.1521 0.0795 -1.0000 -1.0000 4610845 1572716786.40 1.9610 1.9630 407.6658 408.1835 0.0797 -1.0000 -1.0000 4610892 1572716786.50 1.9604 1.9625 407.6890 408.2066 0.0796 -1.0000 -1.0000 4611157 1572716786.60 1.9604 1.9625 407.6727 408.1898 0.0796 -1.0000 -1.0000 4611204 1572716786.70 1.9594 1.9615 407.7251 408.2428 0.0796 -1.0000 -1.0000 4611251 1572716786.80 1.9599 1.9620 407.6832 408.1998 0.0795 -1.0000 -1.0000 4611313 1572716786.90 1.9603 1.9623 407.7455 408.2635 0.0797 -1.0000 -1.0000 4611344 1572716787.00 1.9601 1.9622 407.9045 408.4222 0.0796 -1.0000 -1.0000 4611688 1572716787.10 1.9597 1.9617 407.8947 408.4123 0.0796 -1.0000 -1.0000 4611735 1572716787.20 1.9601 1.9621 407.9132 408.4317 0.0797 -1.0000 -1.0000 4611782 1572716787.30 1.9601 1.9622 407.8423 408.3604 0.0797 -1.0000 -1.0000 4611829 1572716787.40 1.9606 1.9627 407.7842 408.3021 0.0797 -1.0000 -1.0000 4611876 1572716787.50 1.9606 1.9626 407.6880 408.2052 0.0796 -1.0000 -1.0000 4612251 1572716787.60 1.9604 1.9624 407.7972 408.3147 0.0796 -1.0000 -1.0000 4612298 1572716787.70 1.9609 1.9630 407.8310 408.3491 0.0797 -1.0000 -1.0000 4612345 1572716787.80 1.9613 1.9634 407.7534 408.2698 0.0795 -1.0000 -1.0000 4612407 1572716787.90 1.9607 1.9628 407.8105 408.3280 0.0796 -1.0000 -1.0000 4612438 1572716788.00 1.9607 1.9627 407.6854 408.2022 0.0795 -1.0000 -1.0000 4612501 1572716788.10 1.9601 1.9622 407.7760 408.2931 0.0795 -1.0000 -1.0000 4612548 1572716788.20 1.9599 1.9620 407.7943 408.3114 0.0796 -1.0000 -1.0000 4612595 1572716788.30 1.9599 1.9619 407.7761 408.2934 0.0796 -1.0000 -1.0000 4612641 1572716788.40 1.9597 1.9617 407.8547 408.3736 0.0797 -1.0000 -1.0000 4612688 1572716788.50 1.9601 1.9622 407.8693 408.3869 0.0796 -1.0000 -1.0000 4612922 1572716788.60 1.9596 1.9616 407.8820 408.4002 0.0797 -1.0000 -1.0000 4612954 1572716788.70 1.9602 1.9622 407.9255 408.4437 0.0797 -1.0000 -1.0000 4613016 1572716788.80 1.9607 1.9628 407.9402 408.4576 0.0795 -1.0000 -1.0000 4613063 1572716788.90 1.9603 1.9623 407.9860 408.5033 0.0796 -1.0000 -1.0000 4613110 1572716789.00 1.9595 1.9616 407.9155 408.4335 0.0797 -1.0000 -1.0000 4613157 1572716789.10 1.9600 1.9621 407.8892 408.4063 0.0795 -1.0000 -1.0000 4613954 1572716789.20 1.9602 1.9623 407.7923 408.3099 0.0796 -1.0000 -1.0000 4614016 1572716789.30 1.9610 1.9631 407.7289 408.2461 0.0795 -1.0000 -1.0000 4614048 1572716789.40 1.9606 1.9627 407.7788 408.2960 0.0796 -1.0000 -1.0000 4614110 1572716789.50 1.9605 1.9626 407.7451 408.2624 0.0796 -1.0000 -1.0000 4614157 1572716789.60 1.9599 1.9620 407.7969 408.3138 0.0796 -1.0000 -1.0000 4614204 1572716789.70 1.9607 1.9628 407.8578 408.3749 0.0795 -1.0000 -1.0000 4614251 1572716789.80 1.9608 1.9629 407.9070 408.4241 0.0795 -1.0000 -1.0000 4614298 1572716789.90 1.9605 1.9625 407.9365 408.4537 0.0795 -1.0000 -1.0000 4614345 1572716790.00 1.9606 1.9627 408.0094 408.5271 0.0796 -1.0000 -1.0000 4614392 1572716790.10 1.9604 1.9624 408.0037 408.5211 0.0796 -1.0000 -1.0000 4614688 1572716790.20 1.9603 1.9624 407.9760 408.4942 0.0797 -1.0000 -1.0000 4614751 1572716790.30 1.9605 1.9625 407.8701 408.3884 0.0797 -1.0000 -1.0000 4614798 1572716790.40 1.9612 1.9632 407.7752 408.2928 0.0796 -1.0000 -1.0000 4614845 1572716790.50 1.9610 1.9631 407.7892 408.3065 0.0796 -1.0000 -1.0000 4614891 1572716790.60 1.9607 1.9628 407.7754 408.2923 0.0795 -1.0000 -1.0000 4615672 1572716790.70 1.9606 1.9627 407.9034 408.4218 0.0797 -1.0000 -1.0000 4615719 1572716790.80 1.9604 1.9625 407.8186 408.3367 0.0796 -1.0000 -1.0000 4615766 1572716790.90 1.9609 1.9629 407.7465 408.2639 0.0796 -1.0000 -1.0000 4615813 1572716791.00 1.9606 1.9627 407.9082 408.4264 0.0796 -1.0000 -1.0000 4615860 1572716791.10 1.9607 1.9628 407.9694 408.4863 0.0795 -1.0000 -1.0000 4615938 1572716791.20 1.9604 1.9624 407.9162 408.4340 0.0796 -1.0000 -1.0000 4615985 1572716791.30 1.9602 1.9622 407.9045 408.4221 0.0796 -1.0000 -1.0000 4616032 1572716791.40 1.9608 1.9629 407.9044 408.4216 0.0795 -1.0000 -1.0000 4616079 1572716791.50 1.9610 1.9630 407.8636 408.3810 0.0796 -1.0000 -1.0000 4616126 1572716791.60 1.9616 1.9636 407.8335 408.3518 0.0797 -1.0000 -1.0000 4616172 1572716791.70 1.9609 1.9629 407.7602 408.2781 0.0797 -1.0000 -1.0000 4616219 1572716791.80 1.9607 1.9627 407.6980 408.2154 0.0795 -1.0000 -1.0000 4616282 1572716791.90 1.9614 1.9635 407.7092 408.2264 0.0797 -1.0000 -1.0000 4616313 1572716792.00 1.9611 1.9632 407.7253 408.2435 0.0797 -1.0000 -1.0000 4616376 1572716792.10 1.9607 1.9627 407.7414 408.2597 0.0797 -1.0000 -1.0000 4616422 1572716792.20 1.9605 1.9625 407.7294 408.2468 0.0796 -1.0000 -1.0000 4616485 1572716792.30 1.9609 1.9629 407.7999 408.3176 0.0796 -1.0000 -1.0000 4616516 1572716792.40 1.9608 1.9629 407.7419 408.2603 0.0797 -1.0000 -1.0000 4616579 1572716792.50 1.9604 1.9624 407.9159 408.4337 0.0797 -1.0000 -1.0000 4616626 1572716792.60 1.9602 1.9622 407.9397 408.4576 0.0796 -1.0000 -1.0000 4617204 1572716792.70 1.9599 1.9620 407.9590 408.4765 0.0796 -1.0000 -1.0000 4617251 1572716792.80 1.9604 1.9624 407.9563 408.4739 0.0796 -1.0000 -1.0000 4617298 1572716792.90 1.9596 1.9617 407.8548 408.3720 0.0795 -1.0000 -1.0000 4617344 1572716793.00 1.9598 1.9619 407.8417 408.3596 0.0797 -1.0000 -1.0000 4617391 1572716793.10 1.9602 1.9623 407.8804 408.3981 0.0796 -1.0000 -1.0000 4617751 1572716793.20 1.9609 1.9630 407.8588 408.3764 0.0796 -1.0000 -1.0000 4617798 1572716793.30 1.9614 1.9634 407.8420 408.3601 0.0797 -1.0000 -1.0000 4617844 1572716793.40 1.9605 1.9626 407.7718 408.2895 0.0797 -1.0000 -1.0000 4617891 1572716793.50 1.9607 1.9628 407.7036 408.2216 0.0797 -1.0000 -1.0000 4617954 1572716793.60 1.9609 1.9630 407.7498 408.2685 0.0797 -1.0000 -1.0000 4617985 1572716793.70 1.9599 1.9619 407.8601 408.3770 0.0795 -1.0000 -1.0000 4618172 1572716793.80 1.9602 1.9623 407.8570 408.3744 0.0796 -1.0000 -1.0000 4618235 1572716793.90 1.9601 1.9622 407.8648 408.3821 0.0796 -1.0000 -1.0000 4618266 1572716794.00 1.9603 1.9624 407.9784 408.4964 0.0796 -1.0000 -1.0000 4618313 1572716794.10 1.9599 1.9619 407.8134 408.3310 0.0796 -1.0000 -1.0000 4618376 1572716794.20 1.9605 1.9625 407.8719 408.3907 0.0798 -1.0000 -1.0000 4618704 1572716794.30 1.9614 1.9634 407.8275 408.3456 0.0797 -1.0000 -1.0000 4618735 1572716794.40 1.9611 1.9632 407.7961 408.3136 0.0796 -1.0000 -1.0000 4618798 1572716794.50 1.9609 1.9630 407.7667 408.2844 0.0797 -1.0000 -1.0000 4618845 1572716794.60 1.9603 1.9624 407.7420 408.2597 0.0796 -1.0000 -1.0000 4618876 1572716794.70 1.9612 1.9632 407.8015 408.3194 0.0797 -1.0000 -1.0000 4619157 1572716794.80 1.9611 1.9631 407.7660 408.2829 0.0795 -1.0000 -1.0000 4619204 1572716794.90 1.9608 1.9629 407.7218 408.2391 0.0796 -1.0000 -1.0000 4619251 1572716795.00 1.9606 1.9627 407.6779 408.1955 0.0797 -1.0000 -1.0000 4619298 1572716795.10 1.9605 1.9625 407.8116 408.3288 0.0796 -1.0000 -1.0000 4619360 1572716795.20 1.9601 1.9622 407.8254 408.3431 0.0796 -1.0000 -1.0000 4619922 1572716795.30 1.9602 1.9622 407.8024 408.3194 0.0795 -1.0000 -1.0000 4619954 1572716795.40 1.9604 1.9625 407.8039 408.3213 0.0796 -1.0000 -1.0000 4620001 1572716795.50 1.9601 1.9622 407.8400 408.3577 0.0797 -1.0000 -1.0000 4620063 1572716795.60 1.9599 1.9619 407.8598 408.3774 0.0796 -1.0000 -1.0000 4620110 1572716795.70 1.9599 1.9620 407.8701 408.3872 0.0795 -1.0000 -1.0000 4620407 1572716795.80 1.9605 1.9625 407.7570 408.2746 0.0797 -1.0000 -1.0000 4620470 1572716795.90 1.9600 1.9621 407.8922 408.4098 0.0796 -1.0000 -1.0000 4620501 1572716796.00 1.9598 1.9619 407.8773 408.3956 0.0797 -1.0000 -1.0000 4620563 1572716796.10 1.9598 1.9619 407.8616 408.3794 0.0796 -1.0000 -1.0000 4620610 1572716796.20 1.9602 1.9622 407.8769 408.3955 0.0797 -1.0000 -1.0000 4620657 1572716796.30 1.9600 1.9621 407.7908 408.3088 0.0797 -1.0000 -1.0000 4620704 1572716796.40 1.9606 1.9627 407.7910 408.3081 0.0796 -1.0000 -1.0000 4620751 1572716796.50 1.9602 1.9623 407.8561 408.3744 0.0797 -1.0000 -1.0000 4620892 1572716796.60 1.9605 1.9626 407.8028 408.3206 0.0796 -1.0000 -1.0000 4620954 1572716796.70 1.9606 1.9627 407.8201 408.3387 0.0797 -1.0000 -1.0000 4621001 1572716796.80 1.9603 1.9623 407.7483 408.2658 0.0796 -1.0000 -1.0000 4621172 1572716796.90 1.9609 1.9629 407.7862 408.3039 0.0797 -1.0000 -1.0000 4621219 1572716797.00 1.9605 1.9625 407.8064 408.3244 0.0797 -1.0000 -1.0000 4621266 1572716797.10 1.9608 1.9629 407.7693 408.2867 0.0796 -1.0000 -1.0000 4621329 1572716797.20 1.9613 1.9634 407.7062 408.2229 0.0795 -1.0000 -1.0000 4621376 1572716797.30 1.9599 1.9619 407.7493 408.2665 0.0795 -1.0000 -1.0000 4621922 1572716797.40 1.9592 1.9612 407.8088 408.3261 0.0796 -1.0000 -1.0000 4621985 1572716797.50 1.9598 1.9618 407.7597 408.2773 0.0796 -1.0000 -1.0000 4622032 1572716797.60 1.9597 1.9618 407.8288 408.3462 0.0796 -1.0000 -1.0000 4622079 1572716797.70 1.9605 1.9626 407.8398 408.3572 0.0796 -1.0000 -1.0000 4622126 1572716797.80 1.9599 1.9620 407.8933 408.4102 0.0795 -1.0000 -1.0000 4622266 1572716797.90 1.9597 1.9618 407.9276 408.4451 0.0796 -1.0000 -1.0000 4622329 1572716798.00 1.9599 1.9619 407.8421 408.3605 0.0798 -1.0000 -1.0000 4622376 1572716798.10 1.9605 1.9626 407.7915 408.3095 0.0797 -1.0000 -1.0000 4622438 1572716798.20 1.9604 1.9624 407.7588 408.2767 0.0797 -1.0000 -1.0000 4622485 1572716798.30 1.9590 1.9611 407.7562 408.2743 0.0797 -1.0000 -1.0000 4622891 1572716798.40 1.9600 1.9621 407.7738 408.2915 0.0797 -1.0000 -1.0000 4622954 1572716798.50 1.9607 1.9628 407.6520 408.1705 0.0797 -1.0000 -1.0000 4623001 1572716798.60 1.9603 1.9623 407.6631 408.1802 0.0795 -1.0000 -1.0000 4623048 1572716798.70 1.9604 1.9624 407.7779 408.2955 0.0796 -1.0000 -1.0000 4623094 1572716798.80 1.9619 1.9639 407.6683 408.1860 0.0797 -1.0000 -1.0000 4623407 1572716798.90 1.9605 1.9625 407.7030 408.2208 0.0796 -1.0000 -1.0000 4623454 1572716799.00 1.9605 1.9626 407.6793 408.1958 0.0795 -1.0000 -1.0000 4623501 1572716799.10 1.9614 1.9634 407.7137 408.2316 0.0797 -1.0000 -1.0000 4623548 1572716799.20 1.9602 1.9622 407.8302 408.3486 0.0797 -1.0000 -1.0000 4623610 1572716799.30 1.9602 1.9622 407.8229 408.3406 0.0797 -1.0000 -1.0000 4623641 1572716799.40 1.9604 1.9625 407.8068 408.3244 0.0796 -1.0000 -1.0000 4623704 1572716799.50 1.9597 1.9617 407.8568 408.3749 0.0797 -1.0000 -1.0000 4623751 1572716799.60 1.9595 1.9615 407.9097 408.4278 0.0797 -1.0000 -1.0000 4623798 1572716799.70 1.9602 1.9623 407.9140 408.4314 0.0795 -1.0000 -1.0000 4623844 1572716799.80 1.9601 1.9621 407.9731 408.4908 0.0796 -1.0000 -1.0000 4623891 1572716799.90 1.9602 1.9622 407.9259 408.4438 0.0796 -1.0000 -1.0000 4623938 1572716800.00 1.9597 1.9618 407.9147 408.4330 0.0797 -1.0000 -1.0000 4623985 1572716800.10 1.9597 1.9618 407.8942 408.4114 0.0795 -1.0000 -1.0000 4624048 1572716800.20 1.9600 1.9620 407.8773 408.3945 0.0796 -1.0000 -1.0000 4624094 1572716800.30 1.9604 1.9624 407.7909 408.3096 0.0798 -1.0000 -1.0000 4624141 1572716800.40 1.9609 1.9630 407.7462 408.2638 0.0796 -1.0000 -1.0000 4625313 1572716800.50 1.9605 1.9625 407.7676 408.2848 0.0796 -1.0000 -1.0000 4625360 1572716800.60 1.9603 1.9623 407.6849 408.2020 0.0795 -1.0000 -1.0000 4625407 1572716800.70 1.9606 1.9626 407.7091 408.2260 0.0796 -1.0000 -1.0000 4625454 1572716800.80 1.9604 1.9624 407.7150 408.2325 0.0796 -1.0000 -1.0000 4625501 1572716800.90 1.9607 1.9628 407.6578 408.1749 0.0796 -1.0000 -1.0000 4625548 1572716801.00 1.9605 1.9625 407.7110 408.2280 0.0795 -1.0000 -1.0000 4625594 1572716801.10 1.9609 1.9629 407.7362 408.2532 0.0796 -1.0000 -1.0000 4625672 1572716801.20 1.9603 1.9624 407.7780 408.2962 0.0797 -1.0000 -1.0000 4625735 1572716801.30 1.9599 1.9620 407.7391 408.2567 0.0796 -1.0000 -1.0000 4625766 1572716801.40 1.9605 1.9626 407.8729 408.3903 0.0796 -1.0000 -1.0000 4625985 1572716801.50 1.9597 1.9618 407.9225 408.4411 0.0797 -1.0000 -1.0000 4626032 1572716801.60 1.9602 1.9623 407.9387 408.4568 0.0797 -1.0000 -1.0000 4626079 1572716801.70 1.9601 1.9622 407.9208 408.4390 0.0797 -1.0000 -1.0000 4626126 1572716801.80 1.9605 1.9626 407.8787 408.3971 0.0797 -1.0000 -1.0000 4626188 1572716801.90 1.9614 1.9634 407.7709 408.2888 0.0797 -1.0000 -1.0000 4626438 1572716802.00 1.9601 1.9621 407.8615 408.3796 0.0797 -1.0000 -1.0000 4626501 1572716802.10 1.9599 1.9620 407.6698 408.1876 0.0797 -1.0000 -1.0000 4626548 1572716802.20 1.9603 1.9624 407.7173 408.2355 0.0797 -1.0000 -1.0000 4626595 1572716802.30 1.9605 1.9626 407.6509 408.1682 0.0796 -1.0000 -1.0000 4626642 1572716802.40 1.9608 1.9628 407.6442 408.1617 0.0796 -1.0000 -1.0000 4626970 1572716802.50 1.9602 1.9622 407.7554 408.2726 0.0795 -1.0000 -1.0000 4627016 1572716802.60 1.9597 1.9618 407.7881 408.3053 0.0796 -1.0000 -1.0000 4627063 1572716802.70 1.9606 1.9626 407.7862 408.3037 0.0797 -1.0000 -1.0000 4627110 1572716802.80 1.9604 1.9625 407.8449 408.3629 0.0797 -1.0000 -1.0000 4627172 1572716802.90 1.9604 1.9625 407.9213 408.4391 0.0796 -1.0000 -1.0000 4627672 1572716803.00 1.9603 1.9623 407.9547 408.4716 0.0795 -1.0000 -1.0000 4627719 1572716803.10 1.9598 1.9619 407.9478 408.4657 0.0797 -1.0000 -1.0000 4627782 1572716803.20 1.9597 1.9617 407.8515 408.3688 0.0796 -1.0000 -1.0000 4627829 1572716803.30 1.9607 1.9627 407.9024 408.4204 0.0797 -1.0000 -1.0000 4627876 1572716803.40 1.9601 1.9621 407.8780 408.3965 0.0797 -1.0000 -1.0000 4628219 1572716803.50 1.9604 1.9625 407.8905 408.4080 0.0796 -1.0000 -1.0000 4628266 1572716803.60 1.9603 1.9624 407.7357 408.2533 0.0796 -1.0000 -1.0000 4628313 1572716803.70 1.9612 1.9633 407.7229 408.2406 0.0797 -1.0000 -1.0000 4628360 1572716803.80 1.9608 1.9629 407.7469 408.2634 0.0795 -1.0000 -1.0000 4628422 1572716803.90 1.9606 1.9627 407.7014 408.2189 0.0797 -1.0000 -1.0000 4628688 1572716804.00 1.9601 1.9621 407.7789 408.2948 0.0794 -1.0000 -1.0000 4628735 1572716804.10 1.9605 1.9625 407.7412 408.2584 0.0796 -1.0000 -1.0000 4628798 1572716804.20 1.9602 1.9622 407.7858 408.3039 0.0797 -1.0000 -1.0000 4628845 1572716804.30 1.9602 1.9623 407.7929 408.3093 0.0795 -1.0000 -1.0000 4628876 1572716804.40 1.9595 1.9615 407.7193 408.2363 0.0796 -1.0000 -1.0000 4629266 1572716804.50 1.9601 1.9622 407.7647 408.2825 0.0797 -1.0000 -1.0000 4629313 1572716804.60 1.9600 1.9620 407.7191 408.2369 0.0796 -1.0000 -1.0000 4629360 1572716804.70 1.9598 1.9619 407.8045 408.3214 0.0796 -1.0000 -1.0000 4629407 1572716804.80 1.9594 1.9615 407.8949 408.4126 0.0796 -1.0000 -1.0000 4629454 1572716804.90 1.9598 1.9619 407.9310 408.4489 0.0796 -1.0000 -1.0000 4629501 1572716805.00 1.9599 1.9619 407.9510 408.4688 0.0797 -1.0000 -1.0000 4629548 1572716805.10 1.9604 1.9624 407.9670 408.4865 0.0798 -1.0000 -1.0000 4629610 1572716805.20 1.9600 1.9621 407.9186 408.4359 0.0796 -1.0000 -1.0000 4629657 1572716805.30 1.9605 1.9625 407.8828 408.4010 0.0797 -1.0000 -1.0000 4629704 1572716805.40 1.9597 1.9617 407.8810 408.3990 0.0796 -1.0000 -1.0000 4629751 1572716805.50 1.9600 1.9620 407.9418 408.4591 0.0795 -1.0000 -1.0000 4629985 1572716805.60 1.9600 1.9621 407.9633 408.4812 0.0796 -1.0000 -1.0000 4630016 1572716805.70 1.9600 1.9621 407.9421 408.4601 0.0796 -1.0000 -1.0000 4630079 1572716805.80 1.9602 1.9623 407.7818 408.2995 0.0797 -1.0000 -1.0000 4630126 1572716805.90 1.9605 1.9626 407.7308 408.2477 0.0795 -1.0000 -1.0000 4630172 1572716806.00 1.9610 1.9630 407.7185 408.2360 0.0796 -1.0000 -1.0000 4630219 1572716806.10 1.9606 1.9627 407.7572 408.2740 0.0795 -1.0000 -1.0000 4630266 1572716806.20 1.9612 1.9632 407.7750 408.2921 0.0796 -1.0000 -1.0000 4630329 1572716806.30 1.9602 1.9623 407.6625 408.1803 0.0796 -1.0000 -1.0000 4630360 1572716806.40 1.9606 1.9626 407.7025 408.2192 0.0795 -1.0000 -1.0000 4630422 1572716806.50 1.9614 1.9634 407.7013 408.2191 0.0797 -1.0000 -1.0000 4631422 1572716806.60 1.9605 1.9626 407.8166 408.3350 0.0797 -1.0000 -1.0000 4631469 1572716806.70 1.9607 1.9628 407.8191 408.3359 0.0794 -1.0000 -1.0000 4631516 1572716806.80 1.9601 1.9621 407.8203 408.3363 0.0794 -1.0000 -1.0000 4631563 1572716806.90 1.9606 1.9627 407.8636 408.3809 0.0796 -1.0000 -1.0000 4631610 1572716807.00 1.9607 1.9627 407.9801 408.4983 0.0797 -1.0000 -1.0000 4631657 1572716807.10 1.9599 1.9620 407.9867 408.5045 0.0796 -1.0000 -1.0000 4631704 1572716807.20 1.9595 1.9616 407.9066 408.4237 0.0795 -1.0000 -1.0000 4631766 1572716807.30 1.9605 1.9625 407.8465 408.3636 0.0796 -1.0000 -1.0000 4631813 1572716807.40 1.9596 1.9616 407.8808 408.3993 0.0797 -1.0000 -1.0000 4631860 1572716807.50 1.9595 1.9616 407.9137 408.4313 0.0795 -1.0000 -1.0000 4632219 1572716807.60 1.9601 1.9622 407.8871 408.4040 0.0795 -1.0000 -1.0000 4632266 1572716807.70 1.9604 1.9625 407.8765 408.3937 0.0795 -1.0000 -1.0000 4632313 1572716807.80 1.9601 1.9621 407.8521 408.3691 0.0795 -1.0000 -1.0000 4632376 1572716807.90 1.9606 1.9627 407.9054 408.4232 0.0796 -1.0000 -1.0000 4632407 1572716808.00 1.9607 1.9627 407.8163 408.3331 0.0795 -1.0000 -1.0000 4632735 1572716808.10 1.9610 1.9630 407.7927 408.3096 0.0795 -1.0000 -1.0000 4632782 1572716808.20 1.9610 1.9630 407.7165 408.2328 0.0794 -1.0000 -1.0000 4632844 1572716808.30 1.9609 1.9630 407.7245 408.2406 0.0794 -1.0000 -1.0000 4632876 1572716808.40 1.9607 1.9628 407.7573 408.2742 0.0795 -1.0000 -1.0000 4632922 1572716808.50 1.9604 1.9624 407.7362 408.2531 0.0796 -1.0000 -1.0000 4632985 1572716808.60 1.9603 1.9623 407.6648 408.1823 0.0796 -1.0000 -1.0000 4633016 1572716808.70 1.9606 1.9626 407.6655 408.1827 0.0796 -1.0000 -1.0000 4633079 1572716808.80 1.9606 1.9627 407.7531 408.2700 0.0795 -1.0000 -1.0000 4633126 1572716808.90 1.9602 1.9622 407.7804 408.2972 0.0795 -1.0000 -1.0000 4633172 1572716809.00 1.9601 1.9621 407.8606 408.3777 0.0795 -1.0000 -1.0000 4633219 1572716809.10 1.9598 1.9619 407.8738 408.3910 0.0795 -1.0000 -1.0000 4633485 1572716809.20 1.9602 1.9622 407.8932 408.4105 0.0796 -1.0000 -1.0000 4633548 1572716809.30 1.9600 1.9621 407.8986 408.4147 0.0794 -1.0000 -1.0000 4633579 1572716809.40 1.9585 1.9606 407.8872 408.4043 0.0796 -1.0000 -1.0000 4633641 1572716809.50 1.9598 1.9619 407.7862 408.3044 0.0798 -1.0000 -1.0000 4633688 1572716809.60 1.9609 1.9629 407.7605 408.2785 0.0796 -1.0000 -1.0000 4633938 1572716809.70 1.9601 1.9621 407.8220 408.3388 0.0795 -1.0000 -1.0000 4634001 1572716809.80 1.9608 1.9629 407.7663 408.2851 0.0798 -1.0000 -1.0000 4634048 1572716809.90 1.9613 1.9634 407.7639 408.2815 0.0796 -1.0000 -1.0000 4634094 1572716810.00 1.9607 1.9627 407.6408 408.1576 0.0795 -1.0000 -1.0000 4634141 1572716810.10 1.9607 1.9627 407.6890 408.2064 0.0796 -1.0000 -1.0000 4634704 1572716810.20 1.9618 1.9639 407.8067 408.3241 0.0797 -1.0000 -1.0000 4634751 1572716810.30 1.9605 1.9626 407.8658 408.3842 0.0796 -1.0000 -1.0000 4634797 1572716810.40 1.9605 1.9625 407.9458 408.4644 0.0797 -1.0000 -1.0000 4634845 1572716810.50 1.9612 1.9632 407.8411 408.3582 0.0795 -1.0000 -1.0000 4634907 1572716810.60 1.9603 1.9624 407.8794 408.3965 0.0795 -1.0000 -1.0000 4634954 1572716810.70 1.9599 1.9620 407.8808 408.3981 0.0796 -1.0000 -1.0000 4635001 1572716810.80 1.9604 1.9625 407.9452 408.4632 0.0796 -1.0000 -1.0000 4635048 1572716810.90 1.9602 1.9622 407.8304 408.3466 0.0794 -1.0000 -1.0000 4635095 1572716811.00 1.9601 1.9622 407.9734 408.4919 0.0797 -1.0000 -1.0000 4635141 1572716811.10 1.9598 1.9618 407.9363 408.4532 0.0794 -1.0000 -1.0000 4635235 1572716811.20 1.9598 1.9618 407.9514 408.4693 0.0796 -1.0000 -1.0000 4635282 1572716811.30 1.9607 1.9627 407.8956 408.4134 0.0796 -1.0000 -1.0000 4635329 1572716811.40 1.9612 1.9633 407.8217 408.3391 0.0796 -1.0000 -1.0000 4635376 1572716811.50 1.9611 1.9632 407.8224 408.3398 0.0796 -1.0000 -1.0000 4635422 1572716811.60 1.9612 1.9633 407.8432 408.3602 0.0795 -1.0000 -1.0000 4635735 1572716811.70 1.9618 1.9638 407.7716 408.2882 0.0795 -1.0000 -1.0000 4635782 1572716811.80 1.9609 1.9629 407.6872 408.2043 0.0796 -1.0000 -1.0000 4635844 1572716811.90 1.9610 1.9630 407.8040 408.3213 0.0796 -1.0000 -1.0000 4635876 1572716812.00 1.9612 1.9633 407.8332 408.3503 0.0795 -1.0000 -1.0000 4635938 1572716812.10 1.9604 1.9624 407.8281 408.3455 0.0796 -1.0000 -1.0000 4636251 1572716812.20 1.9606 1.9627 407.9164 408.4335 0.0795 -1.0000 -1.0000 4636313 1572716812.30 1.9602 1.9623 407.9235 408.4417 0.0797 -1.0000 -1.0000 4636345 1572716812.40 1.9608 1.9628 407.8633 408.3805 0.0795 -1.0000 -1.0000 4636407 1572716812.50 1.9610 1.9631 407.9469 408.4638 0.0796 -1.0000 -1.0000 4636454 1572716812.60 1.9602 1.9622 407.9914 408.5086 0.0795 -1.0000 -1.0000 4636719 1572716812.70 1.9603 1.9624 407.8984 408.4160 0.0796 -1.0000 -1.0000 4636766 1572716812.80 1.9608 1.9629 407.9939 408.5117 0.0796 -1.0000 -1.0000 4636813 1572716812.90 1.9597 1.9618 407.9582 408.4766 0.0798 -1.0000 -1.0000 4636860 1572716813.00 1.9598 1.9618 408.0057 408.5241 0.0795 -1.0000 -1.0000 4636907 1572716813.10 1.9595 1.9615 408.0166 408.5336 0.0796 -1.0000 -1.0000 4637438 1572716813.20 1.9599 1.9620 407.9775 408.4952 0.0796 -1.0000 -1.0000 4637485 1572716813.30 1.9601 1.9621 407.9817 408.4990 0.0795 -1.0000 -1.0000 4637532 1572716813.40 1.9608 1.9628 407.8954 408.4132 0.0797 -1.0000 -1.0000 4637579 1572716813.50 1.9607 1.9628 407.8494 408.3675 0.0796 -1.0000 -1.0000 4637641 1572716813.60 1.9607 1.9628 407.7592 408.2763 0.0796 -1.0000 -1.0000 4637985 1572716813.70 1.9610 1.9631 407.8111 408.3284 0.0795 -1.0000 -1.0000 4638047 1572716813.80 1.9610 1.9631 407.8269 408.3453 0.0797 -1.0000 -1.0000 4638094 1572716813.90 1.9606 1.9626 407.7231 408.2406 0.0796 -1.0000 -1.0000 4638141 1572716814.00 1.9608 1.9629 407.7172 408.2337 0.0794 -1.0000 -1.0000 4638188 1572716814.10 1.9606 1.9627 407.8264 408.3444 0.0796 -1.0000 -1.0000 4638251 1572716814.20 1.9609 1.9629 407.8444 408.3609 0.0795 -1.0000 -1.0000 4638501 1572716814.30 1.9602 1.9623 407.9311 408.4479 0.0795 -1.0000 -1.0000 4638548 1572716814.40 1.9606 1.9626 407.8881 408.4051 0.0795 -1.0000 -1.0000 4638594 1572716814.50 1.9604 1.9624 407.9366 408.4545 0.0797 -1.0000 -1.0000 4638641 1572716814.60 1.9606 1.9626 407.8712 408.3885 0.0795 -1.0000 -1.0000 4638688 1572716814.70 1.9604 1.9624 407.8389 408.3554 0.0794 -1.0000 -1.0000 4638954 1572716814.80 1.9607 1.9628 407.8607 408.3770 0.0795 -1.0000 -1.0000 4639016 1572716814.90 1.9604 1.9625 407.7803 408.2974 0.0796 -1.0000 -1.0000 4639048 1572716815.00 1.9610 1.9630 407.7804 408.2980 0.0796 -1.0000 -1.0000 4639110 1572716815.10 1.9603 1.9623 407.7599 408.2768 0.0795 -1.0000 -1.0000 4639157 1572716815.20 1.9605 1.9626 407.8309 408.3478 0.0795 -1.0000 -1.0000 4639469 1572716815.30 1.9608 1.9629 407.8351 408.3521 0.0796 -1.0000 -1.0000 4639516 1572716815.40 1.9610 1.9631 407.7954 408.3127 0.0796 -1.0000 -1.0000 4639563 1572716815.50 1.9612 1.9632 407.7420 408.2594 0.0796 -1.0000 -1.0000 4639610 1572716815.60 1.9604 1.9624 407.8326 408.3497 0.0796 -1.0000 -1.0000 4639657 1572716815.70 1.9608 1.9629 407.7509 408.2679 0.0795 -1.0000 -1.0000 4639969 1572716815.80 1.9612 1.9632 407.7107 408.2274 0.0795 -1.0000 -1.0000 4640032 1572716815.90 1.9604 1.9624 407.7060 408.2230 0.0795 -1.0000 -1.0000 4640063 1572716816.00 1.9611 1.9632 407.7249 408.2422 0.0796 -1.0000 -1.0000 4640126 1572716816.10 1.9604 1.9624 407.7658 408.2827 0.0795 -1.0000 -1.0000 4640172 1572716816.20 1.9601 1.9622 407.8549 408.3716 0.0794 -1.0000 -1.0000 4640438 1572716816.30 1.9600 1.9621 407.9637 408.4812 0.0796 -1.0000 -1.0000 4640485 1572716816.40 1.9601 1.9622 407.9180 408.4352 0.0796 -1.0000 -1.0000 4640532 1572716816.50 1.9595 1.9616 407.8855 408.4029 0.0796 -1.0000 -1.0000 4640579 1572716816.60 1.9604 1.9625 407.8796 408.3958 0.0794 -1.0000 -1.0000 4640626 1572716816.70 1.9601 1.9622 407.9398 408.4571 0.0796 -1.0000 -1.0000 4641454 1572716816.80 1.9599 1.9619 407.9981 408.5153 0.0795 -1.0000 -1.0000 4641501 1572716816.90 1.9605 1.9626 407.8318 408.3489 0.0795 -1.0000 -1.0000 4641719 1572716817.00 1.9614 1.9635 407.8148 408.3315 0.0795 -1.0000 -1.0000 4641766 1572716817.10 1.9610 1.9630 407.7855 408.3024 0.0795 -1.0000 -1.0000 4641829 1572716817.20 1.9603 1.9623 407.7349 408.2512 0.0795 -1.0000 -1.0000 4641876 1572716817.30 1.9607 1.9627 407.7003 408.2175 0.0796 -1.0000 -1.0000 4641969 1572716817.40 1.9609 1.9629 407.7438 408.2609 0.0795 -1.0000 -1.0000 4642032 1572716817.50 1.9604 1.9625 407.8693 408.3864 0.0795 -1.0000 -1.0000 4642079 1572716817.60 1.9595 1.9615 407.7912 408.3077 0.0794 -1.0000 -1.0000 4642126 1572716817.70 1.9599 1.9620 407.8969 408.4142 0.0796 -1.0000 -1.0000 4642172 1572716817.80 1.9605 1.9626 407.9729 408.4901 0.0795 -1.0000 -1.0000 4642501 1572716817.90 1.9604 1.9625 407.9249 408.4422 0.0796 -1.0000 -1.0000 4642548 1572716818.00 1.9596 1.9617 407.8400 408.3569 0.0795 -1.0000 -1.0000 4642595 1572716818.10 1.9606 1.9626 407.7378 408.2542 0.0794 -1.0000 -1.0000 4642641 1572716818.20 1.9605 1.9625 407.8316 408.3481 0.0795 -1.0000 -1.0000 4642688 1572716818.30 1.9608 1.9628 407.7855 408.3025 0.0795 -1.0000 -1.0000 4642735 1572716818.40 1.9614 1.9635 407.7536 408.2708 0.0795 -1.0000 -1.0000 4642782 1572716818.50 1.9611 1.9632 407.7653 408.2819 0.0795 -1.0000 -1.0000 4642845 1572716818.60 1.9603 1.9623 407.7467 408.2629 0.0794 -1.0000 -1.0000 4642876 1572716818.70 1.9606 1.9627 407.7764 408.2934 0.0795 -1.0000 -1.0000 4642938 1572716818.80 1.9602 1.9622 407.7738 408.2910 0.0796 -1.0000 -1.0000 4643251 1572716818.90 1.9606 1.9627 407.7803 408.2967 0.0794 -1.0000 -1.0000 4643282 1572716819.00 1.9600 1.9621 407.7489 408.2651 0.0794 -1.0000 -1.0000 4643344 1572716819.10 1.9601 1.9621 407.8529 408.3695 0.0795 -1.0000 -1.0000 4643391 1572716819.20 1.9603 1.9623 407.9209 408.4381 0.0796 -1.0000 -1.0000 4643438 1572716819.30 1.9599 1.9619 407.8523 408.3689 0.0795 -1.0000 -1.0000 4643719 1572716819.40 1.9612 1.9633 407.8760 408.3927 0.0795 -1.0000 -1.0000 4643782 1572716819.50 1.9604 1.9625 407.8385 408.3555 0.0795 -1.0000 -1.0000 4643829 1572716819.60 1.9605 1.9626 407.6683 408.1847 0.0795 -1.0000 -1.0000 4643876 1572716819.70 1.9608 1.9629 407.7758 408.2929 0.0795 -1.0000 -1.0000 4643922 1572716819.80 1.9609 1.9629 407.7403 408.2567 0.0794 -1.0000 -1.0000 4644251 1572716819.90 1.9608 1.9629 407.8290 408.3450 0.0794 -1.0000 -1.0000 4644297 1572716820.00 1.9605 1.9625 407.8012 408.3179 0.0795 -1.0000 -1.0000 4644360 1572716820.10 1.9609 1.9630 407.7381 408.2543 0.0795 -1.0000 -1.0000 4644407 1572716820.20 1.9612 1.9633 407.8396 408.3567 0.0795 -1.0000 -1.0000 4644454 1572716820.30 1.9605 1.9626 407.8665 408.3834 0.0795 -1.0000 -1.0000 4644970 1572716820.40 1.9609 1.9629 407.7257 408.2413 0.0793 -1.0000 -1.0000 4645016 1572716820.50 1.9599 1.9620 407.8772 408.3936 0.0794 -1.0000 -1.0000 4645079 1572716820.60 1.9591 1.9612 407.8739 408.3902 0.0794 -1.0000 -1.0000 4645110 1572716820.70 1.9597 1.9618 407.9677 408.4841 0.0794 -1.0000 -1.0000 4645173 1572716820.80 1.9595 1.9615 407.9030 408.4195 0.0794 -1.0000 -1.0000 4645219 1572716820.90 1.9603 1.9623 407.8839 408.4005 0.0795 -1.0000 -1.0000 4645266 1572716821.00 1.9598 1.9618 407.9240 408.4413 0.0795 -1.0000 -1.0000 4645313 1572716821.10 1.9596 1.9616 407.9436 408.4601 0.0794 -1.0000 -1.0000 4645360 1572716821.20 1.9601 1.9621 407.8759 408.3930 0.0795 -1.0000 -1.0000 4645423 1572716821.30 1.9603 1.9623 407.9181 408.4351 0.0795 -1.0000 -1.0000 4645469 1572716821.40 1.9593 1.9614 407.8860 408.4037 0.0797 -1.0000 -1.0000 4645704 1572716821.50 1.9598 1.9618 407.9314 408.4491 0.0796 -1.0000 -1.0000 4645766 1572716821.60 1.9594 1.9615 407.8620 408.3791 0.0795 -1.0000 -1.0000 4645797 1572716821.70 1.9601 1.9621 407.8690 408.3857 0.0794 -1.0000 -1.0000 4645860 1572716821.80 1.9605 1.9625 407.8897 408.4052 0.0794 -1.0000 -1.0000 4645907 1572716821.90 1.9606 1.9627 407.9269 408.4436 0.0794 -1.0000 -1.0000 4646204 1572716822.00 1.9599 1.9620 407.8383 408.3538 0.0793 -1.0000 -1.0000 4646251 1572716822.10 1.9601 1.9621 407.8141 408.3313 0.0795 -1.0000 -1.0000 4646313 1572716822.20 1.9603 1.9624 407.7500 408.2668 0.0795 -1.0000 -1.0000 4646360 1572716822.30 1.9603 1.9624 407.8147 408.3311 0.0794 -1.0000 -1.0000 4646407 1572716822.40 1.9610 1.9630 407.7817 408.2975 0.0794 -1.0000 -1.0000 4646719 1572716822.50 1.9605 1.9626 407.7437 408.2596 0.0794 -1.0000 -1.0000 4646766 1572716822.60 1.9607 1.9627 407.7229 408.2396 0.0795 -1.0000 -1.0000 4646813 1572716822.70 1.9604 1.9624 407.8294 408.3465 0.0795 -1.0000 -1.0000 4646860 1572716822.80 1.9601 1.9622 407.8694 408.3859 0.0794 -1.0000 -1.0000 4646907 1572716822.90 1.9598 1.9618 407.8734 408.3909 0.0795 -1.0000 -1.0000 4646985 1572716823.00 1.9600 1.9621 407.8653 408.3818 0.0795 -1.0000 -1.0000 4647032 1572716823.10 1.9597 1.9618 407.8477 408.3643 0.0794 -1.0000 -1.0000 4647079 1572716823.20 1.9596 1.9616 407.8729 408.3887 0.0794 -1.0000 -1.0000 4647141 1572716823.30 1.9603 1.9623 407.8064 408.3228 0.0794 -1.0000 -1.0000 4647173 1572716823.40 1.9601 1.9622 407.7021 408.2175 0.0793 -1.0000 -1.0000 4647813 1572716823.50 1.9604 1.9624 407.8816 408.3978 0.0794 -1.0000 -1.0000 4647860 1572716823.60 1.9603 1.9624 407.8703 408.3860 0.0793 -1.0000 -1.0000 4647907 1572716823.70 1.9605 1.9625 407.8716 408.3879 0.0795 -1.0000 -1.0000 4647954 1572716823.80 1.9602 1.9622 407.8218 408.3375 0.0794 -1.0000 -1.0000 4648001 1572716823.90 1.9604 1.9625 407.7932 408.3097 0.0795 -1.0000 -1.0000 4648204 1572716824.00 1.9602 1.9623 407.7435 408.2595 0.0793 -1.0000 -1.0000 4648266 1572716824.10 1.9605 1.9626 407.7601 408.2759 0.0794 -1.0000 -1.0000 4648313 1572716824.20 1.9598 1.9619 407.7864 408.3029 0.0795 -1.0000 -1.0000 4648360 1572716824.30 1.9603 1.9623 407.7062 408.2229 0.0795 -1.0000 -1.0000 4648407 1572716824.40 1.9605 1.9625 407.7408 408.2568 0.0795 -1.0000 -1.0000 4648719 1572716824.50 1.9603 1.9623 407.7873 408.3038 0.0794 -1.0000 -1.0000 4648766 1572716824.60 1.9604 1.9625 407.7888 408.3044 0.0794 -1.0000 -1.0000 4648813 1572716824.70 1.9603 1.9623 407.9810 408.4975 0.0793 -1.0000 -1.0000 4648860 1572716824.80 1.9589 1.9609 407.9475 408.4631 0.0793 -1.0000 -1.0000 4648923 1572716824.90 1.9598 1.9619 407.9571 408.4734 0.0794 -1.0000 -1.0000 4649219 1572716825.00 1.9600 1.9620 407.8110 408.3261 0.0793 -1.0000 -1.0000 4649282 1572716825.10 1.9596 1.9617 407.8954 408.4115 0.0794 -1.0000 -1.0000 4649329 1572716825.20 1.9600 1.9621 407.8748 408.3904 0.0793 -1.0000 -1.0000 4649376 1572716825.30 1.9595 1.9616 407.9597 408.4759 0.0794 -1.0000 -1.0000 4649423 1572716825.40 1.9599 1.9619 407.9312 408.4482 0.0795 -1.0000 -1.0000 4649751 1572716825.50 1.9600 1.9620 407.7717 408.2880 0.0794 -1.0000 -1.0000 4649797 1572716825.60 1.9609 1.9630 407.7649 408.2812 0.0794 -1.0000 -1.0000 4649844 1572716825.70 1.9608 1.9628 407.8601 408.3755 0.0793 -1.0000 -1.0000 4649891 1572716825.80 1.9601 1.9621 407.7029 408.2195 0.0794 -1.0000 -1.0000 4649938 1572716825.90 1.9608 1.9629 407.7689 408.2846 0.0794 -1.0000 -1.0000 4649985 1572716826.00 1.9599 1.9619 407.7411 408.2567 0.0793 -1.0000 -1.0000 4650251 1572716826.10 1.9599 1.9620 407.7505 408.2663 0.0794 -1.0000 -1.0000 4650297 1572716826.20 1.9604 1.9624 407.7826 408.2986 0.0793 -1.0000 -1.0000 4650345 1572716826.30 1.9602 1.9622 407.8316 408.3477 0.0794 -1.0000 -1.0000 4650392 1572716826.40 1.9597 1.9618 407.7990 408.3152 0.0794 -1.0000 -1.0000 4650438 1572716826.50 1.9595 1.9616 407.8468 408.3635 0.0795 -1.0000 -1.0000 4651469 1572716826.60 1.9595 1.9615 407.8130 408.3284 0.0793 -1.0000 -1.0000 4651516 1572716826.70 1.9595 1.9616 407.8170 408.3328 0.0793 -1.0000 -1.0000 4651563 1572716826.80 1.9597 1.9617 407.7842 408.3002 0.0794 -1.0000 -1.0000 4651610 1572716826.90 1.9594 1.9615 408.0099 408.5266 0.0794 -1.0000 -1.0000 4651657 1572716827.00 1.9598 1.9619 407.9342 408.4504 0.0794 -1.0000 -1.0000 4651704 1572716827.10 1.9593 1.9613 407.9175 408.4336 0.0794 -1.0000 -1.0000 4651766 1572716827.20 1.9597 1.9618 407.8369 408.3528 0.0793 -1.0000 -1.0000 4651813 1572716827.30 1.9601 1.9621 407.7922 408.3076 0.0793 -1.0000 -1.0000 4651860 1572716827.40 1.9606 1.9627 407.8117 408.3281 0.0795 -1.0000 -1.0000 4651907 1572716827.50 1.9608 1.9628 407.7801 408.2956 0.0794 -1.0000 -1.0000 4652813 1572716827.60 1.9597 1.9617 407.7757 408.2918 0.0793 -1.0000 -1.0000 4652845 1572716827.70 1.9604 1.9624 407.8215 408.3376 0.0795 -1.0000 -1.0000 4652907 1572716827.80 1.9600 1.9621 407.7824 408.2985 0.0794 -1.0000 -1.0000 4652954 1572716827.90 1.9601 1.9622 407.8434 408.3598 0.0794 -1.0000 -1.0000 4653001 1572716828.00 1.9602 1.9622 407.9459 408.4621 0.0794 -1.0000 -1.0000 4653047 1572716828.10 1.9600 1.9620 407.9446 408.4608 0.0794 -1.0000 -1.0000 4653095 1572716828.20 1.9597 1.9617 407.9348 408.4502 0.0792 -1.0000 -1.0000 4653157 1572716828.30 1.9592 1.9612 407.8811 408.3960 0.0792 -1.0000 -1.0000 4653188 1572716828.40 1.9593 1.9613 407.7768 408.2919 0.0793 -1.0000 -1.0000 4653251 1572716828.50 1.9599 1.9619 407.8090 408.3249 0.0793 -1.0000 -1.0000 4653297 1572716828.60 1.9601 1.9622 407.8376 408.3529 0.0793 -1.0000 -1.0000 4653344 1572716828.70 1.9606 1.9626 407.8056 408.3221 0.0794 -1.0000 -1.0000 4653391 1572716828.80 1.9597 1.9617 407.7584 408.2733 0.0792 -1.0000 -1.0000 4653438 1572716828.90 1.9605 1.9625 407.7053 408.2216 0.0794 -1.0000 -1.0000 4653485 1572716829.00 1.9603 1.9623 407.7319 408.2474 0.0794 -1.0000 -1.0000 4654048 1572716829.10 1.9599 1.9620 407.8444 408.3603 0.0793 -1.0000 -1.0000 4654110 1572716829.20 1.9601 1.9621 407.9690 408.4859 0.0795 -1.0000 -1.0000 4654157 1572716829.30 1.9601 1.9622 407.9353 408.4509 0.0792 -1.0000 -1.0000 4654204 1572716829.40 1.9602 1.9622 407.8676 408.3824 0.0792 -1.0000 -1.0000 4654251 1572716829.50 1.9595 1.9616 407.9587 408.4744 0.0793 -1.0000 -1.0000 4654297 1572716829.60 1.9601 1.9621 407.9065 408.4225 0.0794 -1.0000 -1.0000 4654345 1572716829.70 1.9593 1.9614 407.9442 408.4606 0.0794 -1.0000 -1.0000 4654392 1572716829.80 1.9594 1.9614 407.9496 408.4671 0.0795 -1.0000 -1.0000 4654454 1572716829.90 1.9597 1.9617 407.8908 408.4062 0.0793 -1.0000 -1.0000 4654485 1572716830.00 1.9606 1.9626 407.8901 408.4056 0.0793 -1.0000 -1.0000 4654985 1572716830.10 1.9606 1.9626 407.8850 408.4010 0.0793 -1.0000 -1.0000 4655032 1572716830.20 1.9605 1.9626 407.8191 408.3340 0.0793 -1.0000 -1.0000 4655094 1572716830.30 1.9604 1.9624 407.8115 408.3276 0.0794 -1.0000 -1.0000 4655126 1572716830.40 1.9604 1.9625 407.7751 408.2899 0.0792 -1.0000 -1.0000 4655188 1572716830.50 1.9607 1.9627 407.7546 408.2694 0.0792 -1.0000 -1.0000 4655251 1572716830.60 1.9602 1.9623 407.7409 408.2554 0.0791 -1.0000 -1.0000 4655297 1572716830.70 1.9607 1.9628 407.8146 408.3298 0.0793 -1.0000 -1.0000 4655344 1572716830.80 1.9608 1.9628 407.7492 408.2650 0.0794 -1.0000 -1.0000 4655391 1572716830.90 1.9607 1.9628 407.8208 408.3357 0.0792 -1.0000 -1.0000 4655438 1572716831.00 1.9604 1.9625 407.7285 408.2427 0.0791 -1.0000 -1.0000 4655485 1572716831.10 1.9601 1.9621 407.6714 408.1861 0.0792 -1.0000 -1.0000 4655547 1572716831.20 1.9604 1.9625 407.8478 408.3638 0.0793 -1.0000 -1.0000 4655594 1572716831.30 1.9603 1.9623 407.9147 408.4301 0.0793 -1.0000 -1.0000 4655641 1572716831.40 1.9596 1.9616 407.9412 408.4565 0.0792 -1.0000 -1.0000 4655688 1572716831.50 1.9596 1.9616 407.9668 408.4818 0.0792 -1.0000 -1.0000 4655735 1572716831.60 1.9599 1.9619 407.9623 408.4769 0.0792 -1.0000 -1.0000 4656235 1572716831.70 1.9598 1.9619 407.9956 408.5103 0.0791 -1.0000 -1.0000 4656297 1572716831.80 1.9598 1.9618 407.8539 408.3686 0.0792 -1.0000 -1.0000 4656345 1572716831.90 1.9598 1.9618 407.9196 408.4348 0.0793 -1.0000 -1.0000 4656392 1572716832.00 1.9599 1.9619 407.9121 408.4271 0.0793 -1.0000 -1.0000 4656438 1572716832.10 1.9605 1.9625 407.8900 408.4060 0.0793 -1.0000 -1.0000 4656751 1572716832.20 1.9599 1.9620 407.9095 408.4246 0.0792 -1.0000 -1.0000 4656797 1572716832.30 1.9598 1.9618 407.9068 408.4235 0.0794 -1.0000 -1.0000 4656845 1572716832.40 1.9602 1.9622 407.8257 408.3416 0.0794 -1.0000 -1.0000 4656892 1572716832.50 1.9611 1.9631 407.7633 408.2785 0.0792 -1.0000 -1.0000 4656954 1572716832.60 1.9612 1.9632 407.7768 408.2920 0.0793 -1.0000 -1.0000 4657188 1572716832.70 1.9605 1.9625 407.8065 408.3222 0.0793 -1.0000 -1.0000 4657235 1572716832.80 1.9604 1.9625 407.7241 408.2394 0.0793 -1.0000 -1.0000 4657297 1572716832.90 1.9604 1.9624 407.8315 408.3465 0.0793 -1.0000 -1.0000 4657329 1572716833.00 1.9603 1.9623 407.8311 408.3472 0.0793 -1.0000 -1.0000 4657391 1572716833.10 1.9608 1.9628 407.8423 408.3571 0.0792 -1.0000 -1.0000 4657454 1572716833.20 1.9600 1.9620 407.8923 408.4079 0.0793 -1.0000 -1.0000 4657704 1572716833.30 1.9596 1.9617 407.9124 408.4274 0.0792 -1.0000 -1.0000 4657751 1572716833.40 1.9602 1.9622 407.9851 408.5006 0.0793 -1.0000 -1.0000 4657797 1572716833.50 1.9597 1.9618 407.9820 408.4962 0.0791 -1.0000 -1.0000 4657844 1572716833.60 1.9605 1.9625 407.7907 408.3058 0.0793 -1.0000 -1.0000 4657891 1572716833.70 1.9605 1.9625 407.7984 408.3135 0.0792 -1.0000 -1.0000 4658501 1572716833.80 1.9606 1.9627 407.8873 408.4028 0.0793 -1.0000 -1.0000 4658563 1572716833.90 1.9617 1.9637 407.8341 408.3494 0.0792 -1.0000 -1.0000 4658594 1572716834.00 1.9608 1.9628 407.7605 408.2744 0.0790 -1.0000 -1.0000 4658657 1572716834.10 1.9607 1.9627 407.7151 408.2300 0.0792 -1.0000 -1.0000 4658751 1572716834.20 1.9605 1.9626 407.7480 408.2619 0.0790 -1.0000 -1.0000 4658797 1572716834.30 1.9608 1.9628 407.7511 408.2659 0.0793 -1.0000 -1.0000 4658845 1572716834.40 1.9605 1.9625 407.7697 408.2850 0.0792 -1.0000 -1.0000 4658892 1572716834.50 1.9607 1.9627 407.8318 408.3463 0.0791 -1.0000 -1.0000 4658938 1572716834.60 1.9603 1.9624 407.7295 408.2435 0.0791 -1.0000 -1.0000 4658985 1572716834.70 1.9601 1.9622 407.8476 408.3623 0.0792 -1.0000 -1.0000 4659188 1572716834.80 1.9598 1.9619 407.8294 408.3445 0.0792 -1.0000 -1.0000 4659251 1572716834.90 1.9598 1.9618 407.7954 408.3102 0.0791 -1.0000 -1.0000 4659282 1572716835.00 1.9598 1.9618 407.8736 408.3884 0.0793 -1.0000 -1.0000 4659344 1572716835.10 1.9602 1.9622 407.8941 408.4093 0.0792 -1.0000 -1.0000 4659391 1572716835.20 1.9601 1.9621 407.8417 408.3561 0.0791 -1.0000 -1.0000 4659751 1572716835.30 1.9602 1.9622 407.8737 408.3890 0.0793 -1.0000 -1.0000 4659797 1572716835.40 1.9604 1.9624 407.9812 408.4963 0.0792 -1.0000 -1.0000 4659844 1572716835.50 1.9599 1.9619 407.9571 408.4724 0.0792 -1.0000 -1.0000 4659907 1572716835.60 1.9605 1.9625 407.9817 408.4962 0.0791 -1.0000 -1.0000 4659954 1572716835.70 1.9599 1.9619 408.0183 408.5325 0.0791 -1.0000 -1.0000 4700219 1572716835.80 1.9606 1.9626 407.7606 408.2748 0.0791 -1.0000 -1.0000 4700282 1572716835.90 1.9606 1.9626 407.7890 408.3034 0.0791 -1.0000 -1.0000 4700313 1572716836.00 1.9610 1.9631 407.8222 408.3362 0.0791 -1.0000 -1.0000 4700376 1572716836.10 1.9609 1.9630 407.7698 408.2843 0.0792 -1.0000 -1.0000 4700454 1572716836.20 1.9604 1.9624 407.7895 408.3043 0.0791 -1.0000 -1.0000 4700735 1572716836.30 1.9609 1.9630 407.7420 408.2568 0.0793 -1.0000 -1.0000 4700766 1572716836.40 1.9607 1.9627 407.7707 408.2862 0.0792 -1.0000 -1.0000 4700829 1572716836.50 1.9606 1.9627 407.7678 408.2819 0.0791 -1.0000 -1.0000 4700876 1572716836.60 1.9604 1.9624 407.7398 408.2546 0.0792 -1.0000 -1.0000 4700922 1572716836.70 1.9612 1.9632 407.8155 408.3293 0.0790 -1.0000 -1.0000 4701844 1572716836.80 1.9607 1.9627 407.7296 408.2442 0.0792 -1.0000 -1.0000 4701907 1572716836.90 1.9594 1.9614 407.8942 408.4087 0.0791 -1.0000 -1.0000 4701938 1572716837.00 1.9600 1.9620 407.9624 408.4771 0.0792 -1.0000 -1.0000 4702001 1572716837.10 1.9602 1.9622 408.0482 408.5637 0.0793 -1.0000 -1.0000 4702048 1572716837.20 1.9601 1.9621 407.8948 408.4096 0.0792 -1.0000 -1.0000 4702094 1572716837.30 1.9594 1.9614 407.8389 408.3541 0.0793 -1.0000 -1.0000 4702141 1572716837.40 1.9598 1.9618 407.8300 408.3454 0.0793 -1.0000 -1.0000 4702188 1572716837.50 1.9603 1.9623 407.8389 408.3534 0.0791 -1.0000 -1.0000 4702251 1572716837.60 1.9600 1.9620 407.7877 408.3024 0.0792 -1.0000 -1.0000 4702282 1572716837.70 1.9610 1.9630 407.7559 408.2714 0.0793 -1.0000 -1.0000 4702782 1572716837.80 1.9609 1.9629 407.7402 408.2549 0.0792 -1.0000 -1.0000 4702829 1572716837.90 1.9613 1.9634 407.7243 408.2395 0.0793 -1.0000 -1.0000 4702891 1572716838.00 1.9610 1.9630 407.8144 408.3289 0.0791 -1.0000 -1.0000 4702938 1572716838.10 1.9604 1.9624 407.8766 408.3909 0.0791 -1.0000 -1.0000 4703001 1572716838.20 1.9599 1.9619 407.8039 408.3179 0.0791 -1.0000 -1.0000 4703048 1572716838.30 1.9599 1.9620 407.8338 408.3477 0.0791 -1.0000 -1.0000 4703094 1572716838.40 1.9595 1.9616 407.9409 408.4556 0.0791 -1.0000 -1.0000 4703142 1572716838.50 1.9598 1.9619 408.0079 408.5227 0.0791 -1.0000 -1.0000 4703188 1572716838.60 1.9599 1.9619 407.8960 408.4101 0.0792 -1.0000 -1.0000 4703235 1572716838.70 1.9602 1.9622 407.8504 408.3657 0.0792 -1.0000 -1.0000 4703282 1572716838.80 1.9603 1.9624 407.7115 408.2264 0.0793 -1.0000 -1.0000 4703345 1572716838.90 1.9605 1.9625 407.8448 408.3594 0.0791 -1.0000 -1.0000 4703376 1572716839.00 1.9595 1.9615 407.7407 408.2550 0.0792 -1.0000 -1.0000 4703438 1572716839.10 1.9604 1.9625 407.8082 408.3228 0.0791 -1.0000 -1.0000 4703485 1572716839.20 1.9604 1.9624 407.8362 408.3512 0.0792 -1.0000 -1.0000 4703532 1572716839.30 1.9603 1.9623 407.8469 408.3615 0.0791 -1.0000 -1.0000 4704001 1572716839.40 1.9598 1.9618 407.8864 408.4011 0.0792 -1.0000 -1.0000 4704048 1572716839.50 1.9596 1.9616 407.9344 408.4488 0.0791 -1.0000 -1.0000 4704094 1572716839.60 1.9604 1.9624 407.9045 408.4198 0.0792 -1.0000 -1.0000 4704142 1572716839.70 1.9599 1.9619 407.8983 408.4129 0.0791 -1.0000 -1.0000 4704345 1572716839.80 1.9595 1.9615 407.8857 408.4004 0.0792 -1.0000 -1.0000 4704470 1572716839.90 1.9600 1.9621 407.9658 408.4801 0.0791 -1.0000 -1.0000 4704501 1572716840.00 1.9595 1.9615 407.9173 408.4317 0.0791 -1.0000 -1.0000 4704563 1572716840.10 1.9606 1.9626 407.9000 408.4149 0.0792 -1.0000 -1.0000 4704610 1572716840.20 1.9607 1.9628 407.8318 408.3464 0.0791 -1.0000 -1.0000 4704657 1572716840.30 1.9611 1.9632 407.8084 408.3234 0.0792 -1.0000 -1.0000 4705235 1572716840.40 1.9601 1.9621 407.7756 408.2894 0.0790 -1.0000 -1.0000 4705297 1572716840.50 1.9608 1.9628 407.7794 408.2936 0.0791 -1.0000 -1.0000 4705344 1572716840.60 1.9605 1.9625 407.7827 408.2961 0.0790 -1.0000 -1.0000 4705391 1572716840.70 1.9603 1.9624 407.7342 408.2470 0.0789 -1.0000 -1.0000 4705454 1572716840.80 1.9611 1.9632 407.6983 408.2123 0.0791 -1.0000 -1.0000 4705548 1572716840.90 1.9601 1.9621 407.6744 408.1886 0.0791 -1.0000 -1.0000 4705579 1572716841.00 1.9600 1.9621 407.8284 408.3427 0.0791 -1.0000 -1.0000 4705641 1572716841.10 1.9602 1.9622 407.8417 408.3555 0.0790 -1.0000 -1.0000 4705688 1572716841.20 1.9603 1.9623 407.8276 408.3418 0.0791 -1.0000 -1.0000 4705751 1572716841.30 1.9608 1.9629 407.8319 408.3464 0.0791 -1.0000 -1.0000 4705782 1572716841.40 1.9603 1.9623 407.9370 408.4512 0.0791 -1.0000 -1.0000 4705844 1572716841.50 1.9603 1.9623 407.9332 408.4477 0.0791 -1.0000 -1.0000 4705891 1572716841.60 1.9599 1.9619 407.9473 408.4615 0.0791 -1.0000 -1.0000 4705938 1572716841.70 1.9607 1.9627 407.7913 408.3063 0.0792 -1.0000 -1.0000 4705985 1572716841.80 1.9611 1.9631 407.9219 408.4358 0.0791 -1.0000 -1.0000 4706251 1572716841.90 1.9602 1.9622 407.9537 408.4683 0.0791 -1.0000 -1.0000 4706282 1572716842.00 1.9604 1.9625 407.7851 408.2999 0.0792 -1.0000 -1.0000 4706345 1572716842.10 1.9607 1.9627 407.7884 408.3029 0.0791 -1.0000 -1.0000 4706392 1572716842.20 1.9604 1.9624 407.7853 408.2992 0.0791 -1.0000 -1.0000 4706438 1572716842.30 1.9608 1.9629 407.8116 408.3256 0.0791 -1.0000 -1.0000 4706485 1572716842.40 1.9607 1.9628 407.7392 408.2526 0.0790 -1.0000 -1.0000 4707204 1572716842.50 1.9608 1.9628 407.7390 408.2528 0.0791 -1.0000 -1.0000 4707266 1572716842.60 1.9607 1.9627 407.7556 408.2690 0.0790 -1.0000 -1.0000 4707297 1572716842.70 1.9606 1.9627 407.8431 408.3574 0.0791 -1.0000 -1.0000 4707360 1572716842.80 1.9610 1.9630 407.9780 408.4921 0.0790 -1.0000 -1.0000 4707407 1572716842.90 1.9607 1.9627 407.9394 408.4533 0.0790 -1.0000 -1.0000 4707454 1572716843.00 1.9607 1.9627 407.9217 408.4352 0.0789 -1.0000 -1.0000 4707501 1572716843.10 1.9601 1.9621 407.8987 408.4123 0.0790 -1.0000 -1.0000 4707548 1572716843.20 1.9601 1.9622 407.8744 408.3882 0.0790 -1.0000 -1.0000 4707610 1572716843.30 1.9600 1.9620 407.9121 408.4254 0.0790 -1.0000 -1.0000 4707657 1572716843.40 1.9603 1.9623 407.9008 408.4150 0.0791 -1.0000 -1.0000 4707938 1572716843.50 1.9606 1.9626 407.9185 408.4322 0.0790 -1.0000 -1.0000 4708063 1572716843.60 1.9596 1.9616 407.9947 408.5096 0.0792 -1.0000 -1.0000 4708110 1572716843.70 1.9602 1.9623 408.0260 408.5397 0.0790 -1.0000 -1.0000 4708157 1572716843.80 1.9605 1.9625 408.0174 408.5309 0.0789 -1.0000 -1.0000 4708219 1572716843.90 1.9605 1.9625 407.9574 408.4712 0.0790 -1.0000 -1.0000 4708485 1572716844.00 1.9600 1.9621 407.9918 408.5060 0.0790 -1.0000 -1.0000 4708532 1572716844.10 1.9604 1.9624 407.9452 408.4591 0.0790 -1.0000 -1.0000 4708594 1572716844.20 1.9604 1.9625 407.9599 408.4736 0.0790 -1.0000 -1.0000 4708642 1572716844.30 1.9602 1.9622 407.8645 408.3784 0.0790 -1.0000 -1.0000 4708688 1572716844.40 1.9603 1.9624 407.8205 408.3356 0.0793 -1.0000 -1.0000 4708735 1572716844.50 1.9606 1.9627 407.9006 408.4146 0.0791 -1.0000 -1.0000 4708782 1572716844.60 1.9612 1.9632 407.8420 408.3560 0.0791 -1.0000 -1.0000 4708829 1572716844.70 1.9611 1.9631 407.7934 408.3068 0.0790 -1.0000 -1.0000 4708876 1572716844.80 1.9618 1.9638 407.7779 408.2922 0.0790 -1.0000 -1.0000 4708938 1572716844.90 1.9614 1.9634 407.7465 408.2589 0.0789 -1.0000 -1.0000 4709501 1572716845.00 1.9605 1.9626 407.8360 408.3493 0.0790 -1.0000 -1.0000 4709563 1572716845.10 1.9600 1.9621 407.8724 408.3854 0.0789 -1.0000 -1.0000 4709610 1572716845.20 1.9598 1.9619 407.9129 408.4268 0.0791 -1.0000 -1.0000 4709657 1572716845.30 1.9600 1.9620 407.9831 408.4974 0.0791 -1.0000 -1.0000 4709704 1572716845.40 1.9601 1.9621 407.9274 408.4421 0.0791 -1.0000 -1.0000 4709766 1572716845.50 1.9603 1.9623 407.9019 408.4155 0.0790 -1.0000 -1.0000 4709813 1572716845.60 1.9599 1.9619 407.9621 408.4757 0.0790 -1.0000 -1.0000 4709860 1572716845.70 1.9601 1.9622 407.8271 408.3406 0.0790 -1.0000 -1.0000 4709907 1572716845.80 1.9610 1.9630 407.6927 408.2059 0.0789 -1.0000 -1.0000 4709954 1572716845.90 1.9613 1.9634 407.7872 408.3009 0.0791 -1.0000 -1.0000 4710282 1572716846.00 1.9619 1.9639 407.7357 408.2492 0.0790 -1.0000 -1.0000 4710329 1572716846.10 1.9611 1.9632 407.7454 408.2590 0.0790 -1.0000 -1.0000 4710376 1572716846.20 1.9611 1.9632 407.6981 408.2130 0.0792 -1.0000 -1.0000 4710438 1572716846.30 1.9607 1.9627 407.7320 408.2455 0.0790 -1.0000 -1.0000 4710470 1572716846.40 1.9608 1.9628 407.7902 408.3042 0.0791 -1.0000 -1.0000 4710751 1572716846.50 1.9609 1.9629 407.7693 408.2824 0.0790 -1.0000 -1.0000 4710797 1572716846.60 1.9606 1.9626 407.8013 408.3146 0.0789 -1.0000 -1.0000 4710845 1572716846.70 1.9605 1.9626 407.7610 408.2745 0.0790 -1.0000 -1.0000 4710907 1572716846.80 1.9616 1.9637 407.6641 408.1781 0.0790 -1.0000 -1.0000 4710954 1572716846.90 1.9611 1.9631 407.9074 408.4204 0.0789 -1.0000 -1.0000 4711454 1572716847.00 1.9602 1.9622 407.9269 408.4407 0.0790 -1.0000 -1.0000 4711501 1572716847.10 1.9602 1.9622 407.8960 408.4101 0.0790 -1.0000 -1.0000 4711548 1572716847.20 1.9611 1.9632 407.9747 408.4878 0.0788 -1.0000 -1.0000 4711610 1572716847.30 1.9604 1.9624 407.9665 408.4806 0.0791 -1.0000 -1.0000 4711641 1572716847.40 1.9597 1.9617 407.9403 408.4544 0.0791 -1.0000 -1.0000 4712016 1572716847.50 1.9599 1.9619 407.8835 408.3982 0.0791 -1.0000 -1.0000 4712063 1572716847.60 1.9598 1.9619 407.8423 408.3560 0.0790 -1.0000 -1.0000 4712110 1572716847.70 1.9599 1.9619 407.9116 408.4257 0.0790 -1.0000 -1.0000 4712157 1572716847.80 1.9606 1.9626 408.0201 408.5332 0.0789 -1.0000 -1.0000 4712204 1572716847.90 1.9608 1.9628 407.9166 408.4307 0.0790 -1.0000 -1.0000 4712532 1572716848.00 1.9614 1.9634 407.7389 408.2524 0.0790 -1.0000 -1.0000 4712579 1572716848.10 1.9609 1.9629 407.7727 408.2867 0.0791 -1.0000 -1.0000 4712626 1572716848.20 1.9609 1.9629 407.6727 408.1869 0.0791 -1.0000 -1.0000 4712672 1572716848.30 1.9600 1.9620 407.8626 408.3763 0.0790 -1.0000 -1.0000 4712720 1572716848.40 1.9608 1.9628 407.8520 408.3662 0.0791 -1.0000 -1.0000 4713001 1572716848.50 1.9606 1.9626 407.7767 408.2907 0.0790 -1.0000 -1.0000 4713048 1572716848.60 1.9598 1.9618 407.7451 408.2587 0.0790 -1.0000 -1.0000 4713094 1572716848.70 1.9601 1.9621 407.8726 408.3862 0.0790 -1.0000 -1.0000 4713141 1572716848.80 1.9604 1.9624 407.8682 408.3811 0.0788 -1.0000 -1.0000 4713188 1572716848.90 1.9601 1.9621 407.8569 408.3697 0.0789 -1.0000 -1.0000 4713235 1572716849.00 1.9604 1.9625 407.8279 408.3420 0.0791 -1.0000 -1.0000 4714001 1572716849.10 1.9598 1.9618 407.9615 408.4752 0.0790 -1.0000 -1.0000 4714048 1572716849.20 1.9598 1.9618 407.9862 408.4998 0.0790 -1.0000 -1.0000 4714110 1572716849.30 1.9597 1.9617 407.9912 408.5050 0.0790 -1.0000 -1.0000 4714188 1572716849.40 1.9601 1.9621 407.9195 408.4325 0.0789 -1.0000 -1.0000 4714251 1572716849.50 1.9598 1.9618 408.0460 408.5594 0.0790 -1.0000 -1.0000 4714297 1572716849.60 1.9604 1.9625 407.8535 408.3685 0.0792 -1.0000 -1.0000 4714345 1572716849.70 1.9600 1.9620 407.9767 408.4900 0.0789 -1.0000 -1.0000 4714392 1572716849.80 1.9599 1.9620 407.8645 408.3782 0.0790 -1.0000 -1.0000 4714438 1572716849.90 1.9599 1.9619 407.9389 408.4524 0.0790 -1.0000 -1.0000 4714485 1572716850.00 1.9601 1.9621 407.8391 408.3533 0.0791 -1.0000 -1.0000 4714532 1572716850.10 1.9603 1.9623 407.9301 408.4448 0.0791 -1.0000 -1.0000 4714594 1572716850.20 1.9610 1.9631 407.7905 408.3035 0.0790 -1.0000 -1.0000 4714642 1572716850.30 1.9611 1.9632 407.7628 408.2761 0.0789 -1.0000 -1.0000 4714688 1572716850.40 1.9613 1.9633 407.7297 408.2440 0.0790 -1.0000 -1.0000 4714735 1572716850.50 1.9608 1.9628 407.8474 408.3600 0.0789 -1.0000 -1.0000 4714782 1572716850.60 1.9593 1.9614 407.8498 408.3634 0.0790 -1.0000 -1.0000 4714829 1572716850.70 1.9598 1.9618 407.8013 408.3136 0.0788 -1.0000 -1.0000 4714876 1572716850.80 1.9600 1.9620 407.8935 408.4067 0.0789 -1.0000 -1.0000 4714938 1572716850.90 1.9599 1.9619 407.9732 408.4871 0.0790 -1.0000 -1.0000 4714970 1572716851.00 1.9597 1.9618 407.9494 408.4629 0.0789 -1.0000 -1.0000 4715751 1572716851.10 1.9599 1.9620 407.9593 408.4719 0.0789 -1.0000 -1.0000 4715813 1572716851.20 1.9602 1.9622 407.8751 408.3881 0.0789 -1.0000 -1.0000 4715860 1572716851.30 1.9608 1.9628 407.8657 408.3800 0.0791 -1.0000 -1.0000 4715907 1572716851.40 1.9609 1.9629 407.7493 408.2630 0.0790 -1.0000 -1.0000 4715954 1572716851.50 1.9605 1.9625 407.7849 408.2977 0.0789 -1.0000 -1.0000 4716001 1572716851.60 1.9603 1.9623 407.8281 408.3419 0.0790 -1.0000 -1.0000 4716047 1572716851.70 1.9614 1.9635 407.7392 408.2528 0.0790 -1.0000 -1.0000 4716094 1572716851.80 1.9607 1.9627 407.7554 408.2693 0.0791 -1.0000 -1.0000 4716157 1572716851.90 1.9611 1.9632 407.7353 408.2492 0.0791 -1.0000 -1.0000 4716188 1572716852.00 1.9607 1.9627 407.7745 408.2880 0.0789 -1.0000 -1.0000 4716470 1572716852.10 1.9608 1.9629 407.7963 408.3096 0.0790 -1.0000 -1.0000 4716516 1572716852.20 1.9608 1.9628 407.7634 408.2765 0.0789 -1.0000 -1.0000 4716563 1572716852.30 1.9606 1.9626 407.7633 408.2775 0.0792 -1.0000 -1.0000 4716610 1572716852.40 1.9609 1.9629 407.8403 408.3543 0.0791 -1.0000 -1.0000 4716657 1572716852.50 1.9609 1.9629 407.9106 408.4249 0.0791 -1.0000 -1.0000 4717235 1572716852.60 1.9601 1.9621 407.8597 408.3739 0.0791 -1.0000 -1.0000 4717282 1572716852.70 1.9601 1.9621 407.8920 408.4064 0.0791 -1.0000 -1.0000 4717329 1572716852.80 1.9596 1.9617 407.9697 408.4836 0.0789 -1.0000 -1.0000 4717391 1572716852.90 1.9593 1.9613 407.8337 408.3477 0.0792 -1.0000 -1.0000 4717422 1572716853.00 1.9599 1.9620 407.9593 408.4724 0.0790 -1.0000 -1.0000 4717469 1572716853.10 1.9588 1.9608 407.9833 408.4971 0.0789 -1.0000 -1.0000 4717532 1572716853.20 1.9600 1.9621 407.9208 408.4348 0.0791 -1.0000 -1.0000 4717579 1572716853.30 1.9603 1.9623 407.9227 408.4363 0.0789 -1.0000 -1.0000 4717626 1572716853.40 1.9602 1.9622 407.9582 408.4718 0.0790 -1.0000 -1.0000 4717672 1572716853.50 1.9609 1.9629 407.9421 408.4556 0.0790 -1.0000 -1.0000 4717735 1572716853.60 1.9600 1.9621 407.9481 408.4617 0.0790 -1.0000 -1.0000 4718001 1572716853.70 1.9607 1.9627 407.8487 408.3627 0.0791 -1.0000 -1.0000 4718063 1572716853.80 1.9606 1.9627 407.8832 408.3965 0.0789 -1.0000 -1.0000 4718110 1572716853.90 1.9600 1.9621 407.8347 408.3483 0.0790 -1.0000 -1.0000 4718157 1572716854.00 1.9607 1.9627 407.9063 408.4201 0.0790 -1.0000 -1.0000 4718204 1572716854.10 1.9603 1.9623 407.8162 408.3302 0.0790 -1.0000 -1.0000 4718532 1572716854.20 1.9619 1.9639 407.7826 408.2960 0.0790 -1.0000 -1.0000 4718579 1572716854.30 1.9612 1.9633 407.7659 408.2793 0.0790 -1.0000 -1.0000 4718626 1572716854.40 1.9610 1.9630 407.8506 408.3645 0.0790 -1.0000 -1.0000 4718672 1572716854.50 1.9606 1.9626 407.7825 408.2953 0.0789 -1.0000 -1.0000 4718735 1572716854.60 1.9610 1.9630 407.8644 408.3782 0.0790 -1.0000 -1.0000 4719235 1572716854.70 1.9604 1.9624 407.8453 408.3585 0.0789 -1.0000 -1.0000 4719282 1572716854.80 1.9608 1.9628 407.7977 408.3106 0.0789 -1.0000 -1.0000 4719344 1572716854.90 1.9598 1.9618 407.8016 408.3150 0.0790 -1.0000 -1.0000 4719376 1572716855.00 1.9599 1.9619 407.9361 408.4493 0.0790 -1.0000 -1.0000 4719438 1572716855.10 1.9599 1.9620 407.9282 408.4421 0.0789 -1.0000 -1.0000 4719766 1572716855.20 1.9601 1.9621 407.8761 408.3890 0.0789 -1.0000 -1.0000 4719813 1572716855.30 1.9598 1.9618 407.8799 408.3932 0.0790 -1.0000 -1.0000 4719860 1572716855.40 1.9598 1.9618 407.9657 408.4794 0.0789 -1.0000 -1.0000 4719907 1572716855.50 1.9609 1.9629 407.9665 408.4804 0.0790 -1.0000 -1.0000 4719954 1572716855.60 1.9610 1.9630 407.8893 408.4024 0.0789 -1.0000 -1.0000 4720282 1572716855.70 1.9604 1.9624 407.7866 408.2997 0.0790 -1.0000 -1.0000 4720329 1572716855.80 1.9604 1.9625 407.8066 408.3200 0.0790 -1.0000 -1.0000 4720376 1572716855.90 1.9610 1.9631 407.8230 408.3364 0.0789 -1.0000 -1.0000 4720422 1572716856.00 1.9606 1.9626 407.7943 408.3082 0.0791 -1.0000 -1.0000 4720470 1572716856.10 1.9603 1.9623 407.8117 408.3245 0.0790 -1.0000 -1.0000 4720797 1572716856.20 1.9608 1.9628 407.7638 408.2772 0.0789 -1.0000 -1.0000 4720860 1572716856.30 1.9607 1.9627 407.7927 408.3063 0.0790 -1.0000 -1.0000 4720891 1572716856.40 1.9607 1.9628 407.8237 408.3378 0.0791 -1.0000 -1.0000 4720954 1572716856.50 1.9605 1.9626 407.9268 408.4411 0.0791 -1.0000 -1.0000 4721001 1572716856.60 1.9602 1.9623 407.8236 408.3361 0.0788 -1.0000 -1.0000 4721204 1572716856.70 1.9606 1.9626 407.9588 408.4724 0.0791 -1.0000 -1.0000 4721266 1572716856.80 1.9605 1.9625 407.9124 408.4267 0.0791 -1.0000 -1.0000 4721313 1572716856.90 1.9610 1.9631 408.0039 408.5174 0.0789 -1.0000 -1.0000 4721360 1572716857.00 1.9604 1.9624 408.0180 408.5315 0.0790 -1.0000 -1.0000 4721407 1572716857.10 1.9603 1.9624 407.8843 408.3977 0.0789 -1.0000 -1.0000 4721563 1572716857.20 1.9607 1.9627 407.9138 408.4270 0.0789 -1.0000 -1.0000 4721626 1572716857.30 1.9611 1.9631 407.8645 408.3778 0.0790 -1.0000 -1.0000 4721657 1572716857.40 1.9602 1.9622 407.8859 408.3992 0.0789 -1.0000 -1.0000 4721704 1572716857.50 1.9610 1.9630 407.9034 408.4174 0.0790 -1.0000 -1.0000 4721766 1572716857.60 1.9599 1.9620 407.7822 408.2947 0.0789 -1.0000 -1.0000 4722016 1572716857.70 1.9606 1.9626 407.7716 408.2847 0.0789 -1.0000 -1.0000 4722063 1572716857.80 1.9604 1.9624 407.7868 408.3002 0.0790 -1.0000 -1.0000 4722126 1572716857.90 1.9611 1.9632 407.8499 408.3642 0.0792 -1.0000 -1.0000 4722157 1572716858.00 1.9602 1.9622 407.7768 408.2909 0.0790 -1.0000 -1.0000 4722204 1572716858.10 1.9605 1.9625 407.7963 408.3101 0.0789 -1.0000 -1.0000 4722266 1572716858.20 1.9599 1.9619 407.7296 408.2422 0.0789 -1.0000 -1.0000 4723016 1572716858.30 1.9604 1.9624 407.7979 408.3101 0.0788 -1.0000 -1.0000 4723048 1572716858.40 1.9600 1.9620 407.8839 408.3975 0.0791 -1.0000 -1.0000 4723110 1572716858.50 1.9605 1.9625 407.9107 408.4244 0.0789 -1.0000 -1.0000 4723157 1572716858.60 1.9597 1.9617 407.9468 408.4603 0.0790 -1.0000 -1.0000 4723204 1572716858.70 1.9598 1.9618 408.0309 408.5448 0.0790 -1.0000 -1.0000 4723251 1572716858.80 1.9598 1.9619 407.9293 408.4429 0.0790 -1.0000 -1.0000 4723297 1572716858.90 1.9601 1.9622 407.9831 408.4970 0.0790 -1.0000 -1.0000 4723344 1572716859.00 1.9594 1.9615 407.9405 408.4540 0.0789 -1.0000 -1.0000 4723391 1572716859.10 1.9608 1.9629 407.8768 408.3908 0.0791 -1.0000 -1.0000 4723454 1572716859.20 1.9602 1.9623 407.8329 408.3462 0.0789 -1.0000 -1.0000 4723501 1572716859.30 1.9600 1.9621 407.7742 408.2864 0.0789 -1.0000 -1.0000 4723548 1572716859.40 1.9605 1.9626 407.7511 408.2637 0.0788 -1.0000 -1.0000 4723594 1572716859.50 1.9608 1.9629 407.7821 408.2957 0.0790 -1.0000 -1.0000 4723657 1572716859.60 1.9605 1.9625 407.6928 408.2057 0.0789 -1.0000 -1.0000 4723688 1572716859.70 1.9601 1.9621 407.7870 408.3005 0.0790 -1.0000 -1.0000 4724251 1572716859.80 1.9602 1.9622 407.9320 408.4450 0.0789 -1.0000 -1.0000 4724297 1572716859.90 1.9598 1.9618 407.8338 408.3475 0.0790 -1.0000 -1.0000 4724345 1572716860.00 1.9602 1.9622 407.9136 408.4270 0.0789 -1.0000 -1.0000 4724391 1572716860.10 1.9597 1.9617 407.8540 408.3669 0.0789 -1.0000 -1.0000 4724438 1572716860.20 1.9595 1.9615 407.8791 408.3926 0.0789 -1.0000 -1.0000 4724532 1572716860.30 1.9592 1.9612 407.9755 408.4882 0.0789 -1.0000 -1.0000 4724563 1572716860.40 1.9591 1.9611 407.9567 408.4708 0.0790 -1.0000 -1.0000 4724626 1572716860.50 1.9595 1.9616 407.8972 408.4110 0.0790 -1.0000 -1.0000 4724672 1572716860.60 1.9594 1.9615 407.9011 408.4146 0.0790 -1.0000 -1.0000 4724720 1572716860.70 1.9595 1.9616 407.8556 408.3694 0.0791 -1.0000 -1.0000 4725032 1572716860.80 1.9602 1.9622 407.8627 408.3761 0.0789 -1.0000 -1.0000 4725079 1572716860.90 1.9605 1.9625 407.8859 408.4001 0.0791 -1.0000 -1.0000 4725126 1572716861.00 1.9603 1.9623 407.8640 408.3774 0.0789 -1.0000 -1.0000 4725172 1572716861.10 1.9606 1.9626 407.8421 408.3553 0.0790 -1.0000 -1.0000 4725219 1572716861.20 1.9602 1.9622 407.7854 408.2987 0.0789 -1.0000 -1.0000 4725282 1572716861.30 1.9600 1.9620 407.7802 408.2930 0.0790 -1.0000 -1.0000 4725548 1572716861.40 1.9602 1.9622 407.7463 408.2597 0.0790 -1.0000 -1.0000 4725594 1572716861.50 1.9600 1.9621 407.6893 408.2038 0.0791 -1.0000 -1.0000 4725641 1572716861.60 1.9601 1.9621 407.6562 408.1692 0.0789 -1.0000 -1.0000 4725688 1572716861.70 1.9607 1.9627 407.7444 408.2584 0.0791 -1.0000 -1.0000 4725735 1572716861.80 1.9606 1.9626 407.7400 408.2531 0.0789 -1.0000 -1.0000 4725954 1572716861.90 1.9598 1.9618 407.7477 408.2612 0.0790 -1.0000 -1.0000 4726001 1572716862.00 1.9602 1.9622 407.8100 408.3234 0.0790 -1.0000 -1.0000 4726048 1572716862.10 1.9598 1.9618 407.9081 408.4215 0.0790 -1.0000 -1.0000 4726110 1572716862.20 1.9596 1.9617 407.8903 408.4038 0.0790 -1.0000 -1.0000 4726157 1572716862.30 1.9592 1.9612 407.8721 408.3872 0.0791 -1.0000 -1.0000 4726297 1572716862.40 1.9596 1.9617 407.9623 408.4753 0.0789 -1.0000 -1.0000 4726360 1572716862.50 1.9601 1.9621 407.8348 408.3485 0.0791 -1.0000 -1.0000 4726407 1572716862.60 1.9599 1.9619 407.9478 408.4610 0.0789 -1.0000 -1.0000 4726454 1572716862.70 1.9597 1.9618 407.8488 408.3622 0.0790 -1.0000 -1.0000 4726501 1572716862.80 1.9600 1.9621 407.7956 408.3097 0.0791 -1.0000 -1.0000 4727016 1572716862.90 1.9601 1.9622 407.7432 408.2569 0.0790 -1.0000 -1.0000 4727048 1572716863.00 1.9613 1.9634 407.7802 408.2938 0.0790 -1.0000 -1.0000 4727110 1572716863.10 1.9607 1.9627 407.8680 408.3815 0.0789 -1.0000 -1.0000 4727157 1572716863.20 1.9605 1.9625 407.7550 408.2685 0.0790 -1.0000 -1.0000 4727204 1572716863.30 1.9608 1.9629 407.7811 408.2946 0.0790 -1.0000 -1.0000 4727876 1572716863.40 1.9604 1.9624 407.7081 408.2210 0.0789 -1.0000 -1.0000 4727922 1572716863.50 1.9598 1.9618 407.8696 408.3827 0.0790 -1.0000 -1.0000 4727969 1572716863.60 1.9602 1.9622 407.9422 408.4561 0.0790 -1.0000 -1.0000 4728016 1572716863.70 1.9603 1.9623 407.9524 408.4664 0.0790 -1.0000 -1.0000 4728063 1572716863.80 1.9601 1.9621 408.0405 408.5539 0.0790 -1.0000 -1.0000 4728126 1572716863.90 1.9599 1.9619 407.9592 408.4728 0.0790 -1.0000 -1.0000 4728188 1572716864.00 1.9593 1.9614 407.8789 408.3926 0.0790 -1.0000 -1.0000 4728235 1572716864.10 1.9604 1.9625 407.9114 408.4251 0.0790 -1.0000 -1.0000 4728297 1572716864.20 1.9600 1.9620 407.9052 408.4192 0.0791 -1.0000 -1.0000 4728345 1572716864.30 1.9603 1.9623 407.8897 408.4040 0.0791 -1.0000 -1.0000 4728454 1572716864.40 1.9605 1.9625 407.7850 408.2989 0.0790 -1.0000 -1.0000 4728501 1572716864.50 1.9609 1.9629 407.8087 408.3224 0.0791 -1.0000 -1.0000 4728548 1572716864.60 1.9604 1.9624 407.7287 408.2419 0.0789 -1.0000 -1.0000 4728594 1572716864.70 1.9604 1.9624 407.7125 408.2263 0.0790 -1.0000 -1.0000 4728642 1572716864.80 1.9606 1.9626 407.7611 408.2746 0.0790 -1.0000 -1.0000 4728970 1572716864.90 1.9607 1.9627 407.7188 408.2325 0.0790 -1.0000 -1.0000 4729001 1572716865.00 1.9609 1.9629 407.8023 408.3158 0.0790 -1.0000 -1.0000 4729063 1572716865.10 1.9607 1.9627 407.8139 408.3273 0.0789 -1.0000 -1.0000 4729110 1572716865.20 1.9608 1.9629 407.7701 408.2827 0.0790 -1.0000 -1.0000 4729157 1572716865.30 1.9599 1.9619 407.8439 408.3581 0.0790 -1.0000 -1.0000 4729469 1572716865.40 1.9602 1.9623 407.8975 408.4112 0.0790 -1.0000 -1.0000 4729516 1572716865.50 1.9603 1.9623 407.8143 408.3274 0.0789 -1.0000 -1.0000 4729579 1572716865.60 1.9602 1.9622 407.8384 408.3517 0.0790 -1.0000 -1.0000 4729610 1572716865.70 1.9600 1.9620 407.8761 408.3898 0.0790 -1.0000 -1.0000 4729672 1572716865.80 1.9599 1.9620 407.8678 408.3815 0.0790 -1.0000 -1.0000 4730282 1572716865.90 1.9602 1.9622 407.8664 408.3798 0.0790 -1.0000 -1.0000 4730329 1572716866.00 1.9605 1.9625 407.7877 408.3018 0.0791 -1.0000 -1.0000 4730376 1572716866.10 1.9613 1.9634 407.7275 408.2408 0.0790 -1.0000 -1.0000 4730422 1572716866.20 1.9607 1.9627 407.8000 408.3141 0.0792 -1.0000 -1.0000 4730485 1572716866.30 1.9605 1.9626 407.7773 408.2904 0.0790 -1.0000 -1.0000 4730516 1572716866.40 1.9595 1.9616 407.8455 408.3596 0.0790 -1.0000 -1.0000 4730860 1572716866.50 1.9607 1.9627 407.6934 408.2068 0.0790 -1.0000 -1.0000 4730907 1572716866.60 1.9608 1.9629 407.7984 408.3124 0.0791 -1.0000 -1.0000 4730954 1572716866.70 1.9609 1.9630 407.7922 408.3064 0.0791 -1.0000 -1.0000 4731016 1572716866.80 1.9604 1.9624 407.8548 408.3685 0.0790 -1.0000 -1.0000 4731063 1572716866.90 1.9604 1.9624 407.7860 408.2997 0.0790 -1.0000 -1.0000 4731219 1572716867.00 1.9603 1.9623 407.7361 408.2493 0.0789 -1.0000 -1.0000 4731266 1572716867.10 1.9601 1.9621 407.8092 408.3231 0.0791 -1.0000 -1.0000 4731313 1572716867.20 1.9602 1.9622 407.8422 408.3559 0.0791 -1.0000 -1.0000 4731376 1572716867.30 1.9603 1.9624 407.9033 408.4186 0.0792 -1.0000 -1.0000 4731407 1572716867.40 1.9602 1.9623 407.9170 408.4316 0.0791 -1.0000 -1.0000 4732267 1572716867.50 1.9600 1.9620 407.9274 408.4411 0.0790 -1.0000 -1.0000 4732329 1572716867.60 1.9600 1.9620 407.8590 408.3735 0.0791 -1.0000 -1.0000 4732360 1572716867.70 1.9598 1.9618 407.9681 408.4825 0.0791 -1.0000 -1.0000 4732422 1572716867.80 1.9596 1.9616 407.8932 408.4077 0.0791 -1.0000 -1.0000 4732485 1572716867.90 1.9605 1.9625 407.8934 408.4067 0.0789 -1.0000 -1.0000 4732548 1572716868.00 1.9608 1.9628 407.8062 408.3209 0.0792 -1.0000 -1.0000 4732610 1572716868.10 1.9608 1.9629 407.8899 408.4045 0.0791 -1.0000 -1.0000 4732657 1572716868.20 1.9608 1.9628 407.7847 408.2992 0.0791 -1.0000 -1.0000 4732720 1572716868.30 1.9608 1.9629 407.8096 408.3237 0.0791 -1.0000 -1.0000 4732813 1572716868.40 1.9605 1.9625 407.8032 408.3178 0.0792 -1.0000 -1.0000 4732876 1572716868.50 1.9603 1.9623 407.7459 408.2590 0.0790 -1.0000 -1.0000 4732922 1572716868.60 1.9605 1.9625 407.8176 408.3314 0.0790 -1.0000 -1.0000 4732970 1572716868.70 1.9609 1.9629 407.7703 408.2834 0.0789 -1.0000 -1.0000 4733016 1572716868.80 1.9611 1.9631 407.7567 408.2710 0.0792 -1.0000 -1.0000 4733063 1572716868.90 1.9604 1.9624 407.7428 408.2567 0.0790 -1.0000 -1.0000 4733110 1572716869.00 1.9605 1.9626 407.8008 408.3135 0.0789 -1.0000 -1.0000 4733157 1572716869.10 1.9599 1.9620 407.8636 408.3779 0.0790 -1.0000 -1.0000 4733219 1572716869.20 1.9603 1.9624 407.8772 408.3907 0.0790 -1.0000 -1.0000 4733266 1572716869.30 1.9595 1.9616 407.8656 408.3806 0.0792 -1.0000 -1.0000 4733313 1572716869.40 1.9598 1.9619 407.8347 408.3487 0.0790 -1.0000 -1.0000 4733360 1572716869.50 1.9599 1.9619 407.8875 408.4016 0.0791 -1.0000 -1.0000 4734063 1572716869.60 1.9606 1.9626 408.0003 408.5148 0.0791 -1.0000 -1.0000 4734110 1572716869.70 1.9599 1.9619 407.8724 408.3874 0.0792 -1.0000 -1.0000 4734157 1572716869.80 1.9602 1.9623 407.8478 408.3621 0.0791 -1.0000 -1.0000 4734204 1572716869.90 1.9599 1.9619 407.8781 408.3930 0.0792 -1.0000 -1.0000 4734251 1572716870.00 1.9606 1.9627 407.8685 408.3835 0.0792 -1.0000 -1.0000 4734720 1572716870.10 1.9603 1.9623 407.7603 408.2750 0.0791 -1.0000 -1.0000 4734782 1572716870.20 1.9604 1.9625 407.6558 408.1705 0.0792 -1.0000 -1.0000 4734829 1572716870.30 1.9606 1.9627 407.7226 408.2363 0.0790 -1.0000 -1.0000 4734876 1572716870.40 1.9602 1.9622 407.7106 408.2238 0.0790 -1.0000 -1.0000 4734922 1572716870.50 1.9602 1.9622 407.7436 408.2574 0.0791 -1.0000 -1.0000 4734970 1572716870.60 1.9601 1.9622 407.7425 408.2569 0.0791 -1.0000 -1.0000 4735016 1572716870.70 1.9607 1.9627 407.7695 408.2842 0.0792 -1.0000 -1.0000 4735063 1572716870.80 1.9604 1.9624 407.7250 408.2391 0.0791 -1.0000 -1.0000 4735126 1572716870.90 1.9600 1.9621 407.8235 408.3383 0.0792 -1.0000 -1.0000 4735157 1572716871.00 1.9599 1.9619 407.9577 408.4723 0.0791 -1.0000 -1.0000 4735485 1572716871.10 1.9598 1.9619 407.8330 408.3472 0.0791 -1.0000 -1.0000 4735532 1572716871.20 1.9597 1.9617 407.8786 408.3926 0.0790 -1.0000 -1.0000 4735579 1572716871.30 1.9601 1.9621 407.9620 408.4752 0.0789 -1.0000 -1.0000 4735626 1572716871.40 1.9601 1.9622 407.8884 408.4028 0.0791 -1.0000 -1.0000 4735672 1572716871.50 1.9596 1.9617 407.8668 408.3803 0.0790 -1.0000 -1.0000 4735954 1572716871.60 1.9602 1.9623 407.9101 408.4248 0.0791 -1.0000 -1.0000 4736001 1572716871.70 1.9605 1.9625 407.8140 408.3263 0.0789 -1.0000 -1.0000 4736048 1572716871.80 1.9603 1.9624 407.8384 408.3523 0.0791 -1.0000 -1.0000 4736094 1572716871.90 1.9613 1.9633 407.8613 408.3756 0.0791 -1.0000 -1.0000 4736141 1572716872.00 1.9612 1.9632 407.7678 408.2824 0.0792 -1.0000 -1.0000 4736282 1572716872.10 1.9610 1.9630 407.8068 408.3221 0.0793 -1.0000 -1.0000 4736329 1572716872.20 1.9603 1.9624 407.8278 408.3433 0.0793 -1.0000 -1.0000 4736376 1572716872.30 1.9598 1.9619 407.7856 408.3007 0.0792 -1.0000 -1.0000 4736422 1572716872.40 1.9600 1.9620 407.7913 408.3055 0.0791 -1.0000 -1.0000 4736470 1572716872.50 1.9600 1.9621 407.7921 408.3078 0.0793 -1.0000 -1.0000 4736766 1572716872.60 1.9608 1.9628 407.7227 408.2377 0.0792 -1.0000 -1.0000 4736797 1572716872.70 1.9604 1.9624 407.7937 408.3075 0.0790 -1.0000 -1.0000 4736860 1572716872.80 1.9604 1.9625 407.8343 408.3484 0.0791 -1.0000 -1.0000 4736907 1572716872.90 1.9607 1.9628 407.8293 408.3441 0.0792 -1.0000 -1.0000 4736954 1572716873.00 1.9604 1.9624 407.8804 408.3954 0.0792 -1.0000 -1.0000 4737579 1572716873.10 1.9598 1.9618 407.9990 408.5136 0.0792 -1.0000 -1.0000 4737641 1572716873.20 1.9595 1.9615 407.8283 408.3429 0.0791 -1.0000 -1.0000 4737688 1572716873.30 1.9596 1.9617 407.9452 408.4605 0.0792 -1.0000 -1.0000 4737735 1572716873.40 1.9599 1.9619 407.8211 408.3359 0.0792 -1.0000 -1.0000 4737782 1572716873.50 1.9601 1.9622 407.8205 408.3357 0.0793 -1.0000 -1.0000 4738047 1572716873.60 1.9602 1.9622 407.9783 408.4931 0.0791 -1.0000 -1.0000 4738079 1572716873.70 1.9605 1.9625 407.8612 408.3758 0.0791 -1.0000 -1.0000 4738141 1572716873.80 1.9611 1.9632 407.7964 408.3112 0.0792 -1.0000 -1.0000 4738188 1572716873.90 1.9603 1.9624 407.7506 408.2635 0.0790 -1.0000 -1.0000 4738235 1572716874.00 1.9607 1.9627 407.7801 408.2952 0.0793 -1.0000 -1.0000 4738282 1572716874.10 1.9610 1.9631 407.8736 408.3889 0.0792 -1.0000 -1.0000 4738329 1572716874.20 1.9616 1.9637 407.7678 408.2825 0.0792 -1.0000 -1.0000 4738391 1572716874.30 1.9604 1.9625 407.6814 408.1958 0.0791 -1.0000 -1.0000 4738438 1572716874.40 1.9607 1.9627 407.6553 408.1701 0.0792 -1.0000 -1.0000 4738485 1572716874.50 1.9607 1.9628 407.8029 408.3180 0.0793 -1.0000 -1.0000 4738532 1572716874.60 1.9598 1.9619 407.8909 408.4061 0.0792 -1.0000 -1.0000 4738797 1572716874.70 1.9594 1.9615 407.9459 408.4602 0.0791 -1.0000 -1.0000 4738845 1572716874.80 1.9596 1.9616 407.8575 408.3715 0.0791 -1.0000 -1.0000 4738907 1572716874.90 1.9605 1.9625 407.8150 408.3303 0.0793 -1.0000 -1.0000 4738969 1572716875.00 1.9592 1.9613 407.8552 408.3703 0.0792 -1.0000 -1.0000 4739016 1572716875.10 1.9598 1.9619 407.9138 408.4288 0.0792 -1.0000 -1.0000 4739282 1572716875.20 1.9603 1.9623 407.9559 408.4714 0.0793 -1.0000 -1.0000 4739329 1572716875.30 1.9602 1.9622 407.8626 408.3772 0.0791 -1.0000 -1.0000 4739376 1572716875.40 1.9606 1.9626 407.9063 408.4207 0.0792 -1.0000 -1.0000 4739423 1572716875.50 1.9596 1.9616 407.8895 408.4042 0.0791 -1.0000 -1.0000 4739469 1572716875.60 1.9603 1.9623 407.9154 408.4318 0.0793 -1.0000 -1.0000 4740032 1572716875.70 1.9610 1.9631 407.7419 408.2566 0.0792 -1.0000 -1.0000 4740094 1572716875.80 1.9608 1.9629 407.6446 408.1598 0.0793 -1.0000 -1.0000 4740141 1572716875.90 1.9605 1.9625 407.8206 408.3352 0.0791 -1.0000 -1.0000 4740188 1572716876.00 1.9600 1.9620 407.7225 408.2368 0.0792 -1.0000 -1.0000 4740235 1572716876.10 1.9608 1.9629 407.7292 408.2445 0.0793 -1.0000 -1.0000 4740532 1572716876.20 1.9610 1.9631 407.7589 408.2734 0.0791 -1.0000 -1.0000 4740579 1572716876.30 1.9608 1.9628 407.7633 408.2775 0.0792 -1.0000 -1.0000 4740626 1572716876.40 1.9602 1.9622 407.7721 408.2872 0.0792 -1.0000 -1.0000 4740673 1572716876.50 1.9602 1.9622 407.8149 408.3298 0.0791 -1.0000 -1.0000 4740720 1572716876.60 1.9608 1.9628 407.7635 408.2773 0.0791 -1.0000 -1.0000 4741235 1572716876.70 1.9610 1.9630 407.9052 408.4203 0.0792 -1.0000 -1.0000 4741282 1572716876.80 1.9601 1.9622 407.8609 408.3762 0.0793 -1.0000 -1.0000 4741329 1572716876.90 1.9597 1.9618 407.8844 408.3995 0.0792 -1.0000 -1.0000 4741376 1572716877.00 1.9600 1.9620 407.7990 408.3139 0.0792 -1.0000 -1.0000 4741423 1572716877.10 1.9610 1.9631 407.8086 408.3234 0.0791 -1.0000 -1.0000 4741751 1572716877.20 1.9610 1.9630 407.8406 408.3555 0.0793 -1.0000 -1.0000 4741797 1572716877.30 1.9605 1.9625 407.7416 408.2569 0.0793 -1.0000 -1.0000 4741844 1572716877.40 1.9609 1.9630 407.7594 408.2742 0.0792 -1.0000 -1.0000 4741891 1572716877.50 1.9610 1.9631 407.7552 408.2707 0.0794 -1.0000 -1.0000 4741954 1572716877.60 1.9609 1.9630 407.6305 408.1448 0.0791 -1.0000 -1.0000 4741985 1572716877.70 1.9613 1.9633 407.7026 408.2172 0.0792 -1.0000 -1.0000 4742032 1572716877.80 1.9606 1.9626 407.6854 408.1997 0.0791 -1.0000 -1.0000 4742094 1572716877.90 1.9598 1.9619 407.8111 408.3260 0.0791 -1.0000 -1.0000 4742126 1572716878.00 1.9603 1.9623 407.7878 408.3025 0.0792 -1.0000 -1.0000 4742188 1572716878.10 1.9600 1.9621 407.8265 408.3426 0.0794 -1.0000 -1.0000 4742235 1572716878.20 1.9608 1.9628 407.9443 408.4592 0.0792 -1.0000 -1.0000 4742548 1572716878.30 1.9600 1.9620 407.8908 408.4060 0.0793 -1.0000 -1.0000 4742594 1572716878.40 1.9599 1.9619 407.9181 408.4339 0.0793 -1.0000 -1.0000 4742642 1572716878.50 1.9595 1.9615 407.9457 408.4607 0.0793 -1.0000 -1.0000 4742704 1572716878.60 1.9597 1.9618 407.8863 408.4019 0.0793 -1.0000 -1.0000 4742735 1572716878.70 1.9605 1.9625 407.9581 408.4740 0.0793 -1.0000 -1.0000 4742813 1572716878.80 1.9607 1.9628 407.7485 408.2633 0.0792 -1.0000 -1.0000 4742860 1572716878.90 1.9603 1.9624 407.7818 408.2971 0.0793 -1.0000 -1.0000 4742907 1572716879.00 1.9599 1.9620 407.6973 408.2116 0.0792 -1.0000 -1.0000 4742954 1572716879.10 1.9605 1.9625 407.6914 408.2069 0.0794 -1.0000 -1.0000 4743017 1572716879.20 1.9611 1.9632 407.6830 408.1988 0.0793 -1.0000 -1.0000 4743282 1572716879.30 1.9607 1.9627 407.7059 408.2212 0.0792 -1.0000 -1.0000 4743329 1572716879.40 1.9609 1.9630 407.7315 408.2466 0.0792 -1.0000 -1.0000 4743376 1572716879.50 1.9602 1.9622 407.7055 408.2211 0.0793 -1.0000 -1.0000 4743423 1572716879.60 1.9612 1.9632 407.7621 408.2770 0.0792 -1.0000 -1.0000 4743469 1572716879.70 1.9601 1.9621 407.7937 408.3087 0.0793 -1.0000 -1.0000 4744032 1572716879.80 1.9602 1.9623 407.8090 408.3245 0.0793 -1.0000 -1.0000 4744079 1572716879.90 1.9599 1.9620 407.8107 408.3260 0.0793 -1.0000 -1.0000 4744126 1572716880.00 1.9606 1.9626 407.8459 408.3610 0.0792 -1.0000 -1.0000 4744188 1572716880.10 1.9594 1.9615 408.0242 408.5399 0.0793 -1.0000 -1.0000 4744267 1572716880.20 1.9598 1.9618 407.8731 408.3888 0.0793 -1.0000 -1.0000 4744579 1572716880.30 1.9600 1.9620 407.9402 408.4558 0.0793 -1.0000 -1.0000 4744626 1572716880.40 1.9605 1.9625 407.7936 408.3089 0.0794 -1.0000 -1.0000 4744673 1572716880.50 1.9598 1.9618 407.8652 408.3815 0.0793 -1.0000 -1.0000 4744720 1572716880.60 1.9603 1.9624 407.8110 408.3277 0.0795 -1.0000 -1.0000 4744767 1572716880.70 1.9610 1.9630 407.9092 408.4248 0.0793 -1.0000 -1.0000 4745079 1572716880.80 1.9612 1.9632 407.7874 408.3024 0.0792 -1.0000 -1.0000 4745126 1572716880.90 1.9611 1.9632 407.7696 408.2844 0.0792 -1.0000 -1.0000 4745173 1572716881.00 1.9602 1.9623 407.7149 408.2307 0.0793 -1.0000 -1.0000 4745219 1572716881.10 1.9604 1.9625 407.7831 408.2984 0.0793 -1.0000 -1.0000 4745266 1572716881.20 1.9612 1.9632 407.7803 408.2961 0.0793 -1.0000 -1.0000 4745329 1572716881.30 1.9603 1.9623 407.6906 408.2056 0.0792 -1.0000 -1.0000 4745532 1572716881.40 1.9610 1.9630 407.6770 408.1930 0.0794 -1.0000 -1.0000 4745579 1572716881.50 1.9602 1.9622 407.7733 408.2878 0.0791 -1.0000 -1.0000 4745641 1572716881.60 1.9602 1.9623 407.8412 408.3557 0.0793 -1.0000 -1.0000 4745673 1572716881.70 1.9600 1.9621 407.8897 408.4058 0.0794 -1.0000 -1.0000 4745735 1572716881.80 1.9605 1.9625 407.8492 408.3644 0.0792 -1.0000 -1.0000 4746563 1572716881.90 1.9598 1.9618 407.9074 408.4227 0.0793 -1.0000 -1.0000 4746610 1572716882.00 1.9602 1.9622 407.8795 408.3943 0.0792 -1.0000 -1.0000 4746657 1572716882.10 1.9602 1.9623 407.9293 408.4458 0.0794 -1.0000 -1.0000 4746704 1572716882.20 1.9599 1.9620 407.9260 408.4417 0.0793 -1.0000 -1.0000 4746767 1572716882.30 1.9599 1.9619 407.9225 408.4371 0.0792 -1.0000 -1.0000 4746797 1572716882.40 1.9604 1.9624 407.9332 408.4491 0.0793 -1.0000 -1.0000 4746860 1572716882.50 1.9600 1.9621 407.9240 408.4393 0.0792 -1.0000 -1.0000 4746907 1572716882.60 1.9610 1.9631 407.8438 408.3597 0.0793 -1.0000 -1.0000 4746954 1572716882.70 1.9601 1.9621 407.9011 408.4172 0.0794 -1.0000 -1.0000 4747001 1572716882.80 1.9606 1.9627 407.8362 408.3519 0.0793 -1.0000 -1.0000 4747360 1572716882.90 1.9608 1.9628 407.8335 408.3493 0.0793 -1.0000 -1.0000 4747407 1572716883.00 1.9607 1.9628 407.7485 408.2638 0.0793 -1.0000 -1.0000 4747454 1572716883.10 1.9609 1.9629 407.7688 408.2834 0.0792 -1.0000 -1.0000 4747516 1572716883.20 1.9602 1.9622 407.7264 408.2417 0.0793 -1.0000 -1.0000 4747563 1572716883.30 1.9603 1.9624 407.7178 408.2331 0.0793 -1.0000 -1.0000 4748313 1572716883.40 1.9605 1.9626 407.8802 408.3952 0.0792 -1.0000 -1.0000 4748376 1572716883.50 1.9604 1.9625 407.9722 408.4884 0.0794 -1.0000 -1.0000 4748423 1572716883.60 1.9598 1.9618 407.9635 408.4790 0.0792 -1.0000 -1.0000 4748470 1572716883.70 1.9599 1.9620 407.9790 408.4958 0.0795 -1.0000 -1.0000 4748516 1572716883.80 1.9600 1.9620 407.8652 408.3819 0.0794 -1.0000 -1.0000 4748579 1572716883.90 1.9598 1.9619 407.8598 408.3754 0.0793 -1.0000 -1.0000 4748610 1572716884.00 1.9603 1.9623 407.7931 408.3088 0.0793 -1.0000 -1.0000 4748673 1572716884.10 1.9601 1.9622 407.8001 408.3159 0.0794 -1.0000 -1.0000 4748720 1572716884.20 1.9609 1.9630 407.7515 408.2670 0.0793 -1.0000 -1.0000 4748767 1572716884.30 1.9609 1.9630 407.7076 408.2226 0.0793 -1.0000 -1.0000 4748813 1572716884.40 1.9607 1.9628 407.7966 408.3123 0.0794 -1.0000 -1.0000 4748860 1572716884.50 1.9603 1.9624 407.7929 408.3082 0.0792 -1.0000 -1.0000 4748923 1572716884.60 1.9600 1.9621 407.7914 408.3060 0.0792 -1.0000 -1.0000 4748954 1572716884.70 1.9611 1.9632 407.7140 408.2294 0.0793 -1.0000 -1.0000 4749017 1572716884.80 1.9603 1.9623 407.7225 408.2378 0.0793 -1.0000 -1.0000 4749469 1572716884.90 1.9599 1.9619 407.7806 408.2965 0.0794 -1.0000 -1.0000 4749516 1572716885.00 1.9601 1.9622 407.7958 408.3113 0.0793 -1.0000 -1.0000 4749563 1572716885.10 1.9602 1.9622 407.7645 408.2789 0.0792 -1.0000 -1.0000 4749626 1572716885.20 1.9602 1.9623 407.8007 408.3168 0.0794 -1.0000 -1.0000 4749672 1572716885.30 1.9593 1.9613 407.8677 408.3834 0.0793 -1.0000 -1.0000 4749719 1572716885.40 1.9599 1.9619 407.9389 408.4547 0.0793 -1.0000 -1.0000 4749766 1572716885.50 1.9594 1.9615 407.9625 408.4782 0.0793 -1.0000 -1.0000 4749813 1572716885.60 1.9599 1.9619 407.8529 408.3684 0.0793 -1.0000 -1.0000 4749860 1572716885.70 1.9604 1.9625 407.8864 408.4019 0.0793 -1.0000 -1.0000 4749907 1572716885.80 1.9605 1.9626 407.9070 408.4233 0.0794 -1.0000 -1.0000 4749969 1572716885.90 1.9604 1.9624 407.8762 408.3924 0.0794 -1.0000 -1.0000 4750032 1572716886.00 1.9603 1.9623 407.7923 408.3082 0.0793 -1.0000 -1.0000 4750079 1572716886.10 1.9606 1.9626 407.7630 408.2787 0.0793 -1.0000 -1.0000 4750141 1572716886.20 1.9612 1.9632 407.7907 408.3063 0.0793 -1.0000 -1.0000 4750188 1572716886.30 1.9615 1.9635 407.6977 408.2128 0.0793 -1.0000 -1.0000 4750235 1572716886.40 1.9616 1.9637 407.7521 408.2681 0.0794 -1.0000 -1.0000 4750563 1572716886.50 1.9615 1.9636 407.7601 408.2749 0.0792 -1.0000 -1.0000 4750610 1572716886.60 1.9608 1.9629 407.6999 408.2158 0.0793 -1.0000 -1.0000 4750657 1572716886.70 1.9608 1.9628 407.8265 408.3420 0.0793 -1.0000 -1.0000 4750704 1572716886.80 1.9607 1.9627 407.8643 408.3807 0.0794 -1.0000 -1.0000 4750751 1572716886.90 1.9599 1.9620 407.8822 408.3984 0.0794 -1.0000 -1.0000 4751157 1572716887.00 1.9601 1.9621 407.9026 408.4195 0.0795 -1.0000 -1.0000 4751204 1572716887.10 1.9599 1.9620 407.9034 408.4196 0.0794 -1.0000 -1.0000 4751266 1572716887.20 1.9595 1.9615 407.8731 408.3893 0.0793 -1.0000 -1.0000 4751313 1572716887.30 1.9601 1.9622 407.8865 408.4023 0.0794 -1.0000 -1.0000 4751360 1572716887.40 1.9600 1.9621 407.8830 408.3990 0.0794 -1.0000 -1.0000 4752345 1572716887.50 1.9604 1.9625 407.8379 408.3543 0.0794 -1.0000 -1.0000 4752407 1572716887.60 1.9604 1.9625 407.7799 408.2959 0.0793 -1.0000 -1.0000 4752438 1572716887.70 1.9611 1.9631 407.8588 408.3737 0.0793 -1.0000 -1.0000 4752501 1572716887.80 1.9597 1.9618 407.7905 408.3070 0.0795 -1.0000 -1.0000 4752548 1572716887.90 1.9604 1.9624 407.7645 408.2811 0.0794 -1.0000 -1.0000 4752594 1572716888.00 1.9604 1.9624 407.7820 408.2976 0.0793 -1.0000 -1.0000 4752642 1572716888.10 1.9610 1.9631 407.8501 408.3655 0.0793 -1.0000 -1.0000 4752688 1572716888.20 1.9599 1.9619 407.8671 408.3840 0.0795 -1.0000 -1.0000 4752751 1572716888.30 1.9599 1.9619 407.8699 408.3855 0.0793 -1.0000 -1.0000 4752782 1572716888.40 1.9602 1.9622 407.8603 408.3763 0.0794 -1.0000 -1.0000 4753626 1572716888.50 1.9601 1.9621 407.8782 408.3941 0.0793 -1.0000 -1.0000 4753672 1572716888.60 1.9598 1.9618 407.8718 408.3890 0.0795 -1.0000 -1.0000 4753719 1572716888.70 1.9602 1.9622 407.9622 408.4786 0.0794 -1.0000 -1.0000 4753813 1572716888.80 1.9605 1.9625 407.9476 408.4647 0.0795 -1.0000 -1.0000 4753860 1572716888.90 1.9602 1.9622 407.9750 408.4916 0.0794 -1.0000 -1.0000 4753907 1572716889.00 1.9605 1.9625 407.8402 408.3566 0.0794 -1.0000 -1.0000 4753954 1572716889.10 1.9606 1.9627 407.7960 408.3124 0.0794 -1.0000 -1.0000 4754016 1572716889.20 1.9612 1.9632 407.7883 408.3046 0.0794 -1.0000 -1.0000 4754063 1572716889.30 1.9603 1.9624 407.7087 408.2238 0.0793 -1.0000 -1.0000 4754110 1572716889.40 1.9608 1.9629 407.6763 408.1925 0.0795 -1.0000 -1.0000 4754157 1572716889.50 1.9607 1.9627 407.7623 408.2777 0.0793 -1.0000 -1.0000 4754204 1572716889.60 1.9606 1.9627 407.7030 408.2185 0.0793 -1.0000 -1.0000 4754251 1572716889.70 1.9608 1.9629 407.6703 408.1852 0.0793 -1.0000 -1.0000 4754360 1572716889.80 1.9616 1.9636 407.7269 408.2431 0.0795 -1.0000 -1.0000 4754407 1572716889.90 1.9604 1.9624 407.7692 408.2854 0.0794 -1.0000 -1.0000 4754454 1572716890.00 1.9604 1.9625 407.8159 408.3321 0.0794 -1.0000 -1.0000 4754501 1572716890.10 1.9605 1.9625 407.9084 408.4248 0.0793 -1.0000 -1.0000 4754548 1572716890.20 1.9597 1.9617 407.8922 408.4081 0.0794 -1.0000 -1.0000 4754610 1572716890.30 1.9595 1.9615 407.9175 408.4344 0.0794 -1.0000 -1.0000 4754642 1572716890.40 1.9599 1.9619 407.8678 408.3841 0.0794 -1.0000 -1.0000 4754704 1572716890.50 1.9605 1.9626 407.9322 408.4497 0.0796 -1.0000 -1.0000 4754751 1572716890.60 1.9602 1.9622 407.9285 408.4447 0.0794 -1.0000 -1.0000 4754797 1572716890.70 1.9606 1.9626 407.9417 408.4578 0.0794 -1.0000 -1.0000 4754845 1572716890.80 1.9608 1.9629 407.8681 408.3841 0.0793 -1.0000 -1.0000 4754891 1572716890.90 1.9607 1.9627 407.8400 408.3568 0.0795 -1.0000 -1.0000 4754938 1572716891.00 1.9605 1.9625 407.8023 408.3180 0.0793 -1.0000 -1.0000 4755048 1572716891.10 1.9610 1.9630 407.7912 408.3071 0.0794 -1.0000 -1.0000 4755094 1572716891.20 1.9611 1.9631 407.8103 408.3271 0.0795 -1.0000 -1.0000 4755157 1572716891.30 1.9603 1.9623 407.8890 408.4053 0.0794 -1.0000 -1.0000 4755188 1572716891.40 1.9601 1.9621 407.8852 408.4019 0.0795 -1.0000 -1.0000 4755251 1572716891.50 1.9600 1.9620 407.8940 408.4105 0.0795 -1.0000 -1.0000 4755563 1572716891.60 1.9596 1.9616 407.9051 408.4220 0.0795 -1.0000 -1.0000 4755610 1572716891.70 1.9597 1.9618 407.9085 408.4250 0.0794 -1.0000 -1.0000 4755657 1572716891.80 1.9599 1.9619 407.8878 408.4031 0.0794 -1.0000 -1.0000 4755719 1572716891.90 1.9603 1.9623 407.8974 408.4146 0.0795 -1.0000 -1.0000 4755751 1572716892.00 1.9597 1.9617 407.9053 408.4215 0.0794 -1.0000 -1.0000 4756313 1572716892.10 1.9598 1.9619 407.8759 408.3924 0.0795 -1.0000 -1.0000 4756360 1572716892.20 1.9602 1.9622 407.9289 408.4453 0.0794 -1.0000 -1.0000 4756423 1572716892.30 1.9603 1.9624 407.8038 408.3199 0.0794 -1.0000 -1.0000 4756454 1572716892.40 1.9605 1.9626 407.7644 408.2807 0.0794 -1.0000 -1.0000 4756517 1572716892.50 1.9603 1.9623 407.6982 408.2139 0.0794 -1.0000 -1.0000 4756782 1572716892.60 1.9602 1.9623 407.7331 408.2498 0.0795 -1.0000 -1.0000 4756829 1572716892.70 1.9602 1.9622 407.7255 408.2415 0.0795 -1.0000 -1.0000 4756891 1572716892.80 1.9600 1.9620 407.7983 408.3160 0.0796 -1.0000 -1.0000 4756938 1572716892.90 1.9602 1.9623 407.7881 408.3047 0.0794 -1.0000 -1.0000 4756985 1572716893.00 1.9608 1.9629 407.8193 408.3355 0.0794 -1.0000 -1.0000 4757438 1572716893.10 1.9602 1.9622 407.9463 408.4624 0.0794 -1.0000 -1.0000 4757485 1572716893.20 1.9601 1.9622 407.9261 408.4420 0.0793 -1.0000 -1.0000 4757532 1572716893.30 1.9599 1.9620 407.9369 408.4535 0.0794 -1.0000 -1.0000 4757579 1572716893.40 1.9599 1.9620 407.9157 408.4324 0.0795 -1.0000 -1.0000 4757626 1572716893.50 1.9604 1.9625 407.8349 408.3501 0.0792 -1.0000 -1.0000 4757797 1572716893.60 1.9607 1.9628 407.7205 408.2368 0.0795 -1.0000 -1.0000 4757829 1572716893.70 1.9600 1.9621 407.7797 408.2969 0.0796 -1.0000 -1.0000 4757891 1572716893.80 1.9605 1.9625 407.8108 408.3277 0.0795 -1.0000 -1.0000 4757938 1572716893.90 1.9608 1.9628 407.8074 408.3233 0.0794 -1.0000 -1.0000 4757985 1572716894.00 1.9603 1.9623 407.7611 408.2777 0.0795 -1.0000 -1.0000 4758485 1572716894.10 1.9605 1.9626 407.7428 408.2595 0.0795 -1.0000 -1.0000 4758548 1572716894.20 1.9605 1.9626 407.7263 408.2425 0.0794 -1.0000 -1.0000 4758594 1572716894.30 1.9606 1.9627 407.7137 408.2303 0.0795 -1.0000 -1.0000 4758642 1572716894.40 1.9605 1.9625 407.7175 408.2341 0.0795 -1.0000 -1.0000 4758688 1572716894.50 1.9613 1.9633 407.8394 408.3558 0.0794 -1.0000 -1.0000 4758735 1572716894.60 1.9605 1.9626 407.9167 408.4327 0.0794 -1.0000 -1.0000 4758985 1572716894.70 1.9602 1.9623 407.8639 408.3805 0.0794 -1.0000 -1.0000 4759048 1572716894.80 1.9607 1.9627 407.8280 408.3442 0.0794 -1.0000 -1.0000 4759094 1572716894.90 1.9599 1.9619 407.9301 408.4475 0.0796 -1.0000 -1.0000 4759141 1572716895.00 1.9593 1.9613 407.9826 408.5002 0.0796 -1.0000 -1.0000 4759188 1572716895.10 1.9599 1.9619 408.0094 408.5260 0.0793 -1.0000 -1.0000 4759501 1572716895.20 1.9599 1.9619 407.8692 408.3853 0.0794 -1.0000 -1.0000 4759548 1572716895.30 1.9606 1.9627 407.8068 408.3237 0.0795 -1.0000 -1.0000 4759594 1572716895.40 1.9603 1.9624 407.8993 408.4164 0.0795 -1.0000 -1.0000 4759641 1572716895.50 1.9601 1.9621 407.8358 408.3518 0.0795 -1.0000 -1.0000 4759704 1572716895.60 1.9601 1.9622 407.7832 408.3004 0.0795 -1.0000 -1.0000 4800016 1572716895.70 1.9610 1.9631 407.6606 408.1768 0.0794 -1.0000 -1.0000 4800063 1572716895.80 1.9607 1.9627 407.7449 408.2615 0.0794 -1.0000 -1.0000 4800110 1572716895.90 1.9603 1.9623 407.7119 408.2278 0.0795 -1.0000 -1.0000 4800157 1572716896.00 1.9602 1.9623 407.7218 408.2387 0.0795 -1.0000 -1.0000 4800204 1572716896.10 1.9601 1.9622 407.7415 408.2573 0.0794 -1.0000 -1.0000 4800548 1572716896.20 1.9601 1.9622 407.7372 408.2535 0.0794 -1.0000 -1.0000 4800594 1572716896.30 1.9599 1.9620 407.7844 408.3007 0.0794 -1.0000 -1.0000 4800641 1572716896.40 1.9601 1.9621 407.9131 408.4295 0.0794 -1.0000 -1.0000 4800688 1572716896.50 1.9593 1.9614 407.8985 408.4146 0.0794 -1.0000 -1.0000 4800735 1572716896.60 1.9604 1.9624 407.9055 408.4231 0.0796 -1.0000 -1.0000 4800782 1572716896.70 1.9597 1.9618 407.8845 408.4013 0.0795 -1.0000 -1.0000 4800829 1572716896.80 1.9606 1.9626 407.8155 408.3321 0.0795 -1.0000 -1.0000 4800891 1572716896.90 1.9613 1.9634 407.8394 408.3567 0.0796 -1.0000 -1.0000 4800922 1572716897.00 1.9607 1.9627 407.7419 408.2584 0.0795 -1.0000 -1.0000 4800985 1572716897.10 1.9600 1.9620 407.7025 408.2195 0.0796 -1.0000 -1.0000 4801297 1572716897.20 1.9605 1.9626 407.7242 408.2416 0.0796 -1.0000 -1.0000 4801344 1572716897.30 1.9605 1.9625 407.7026 408.2185 0.0794 -1.0000 -1.0000 4801391 1572716897.40 1.9606 1.9627 407.7399 408.2565 0.0795 -1.0000 -1.0000 4801438 1572716897.50 1.9612 1.9632 407.8334 408.3492 0.0793 -1.0000 -1.0000 4801485 1572716897.60 1.9602 1.9622 407.7265 408.2419 0.0794 -1.0000 -1.0000 4801813 1572716897.70 1.9608 1.9628 407.6549 408.1711 0.0794 -1.0000 -1.0000 4801860 1572716897.80 1.9603 1.9624 407.8186 408.3368 0.0797 -1.0000 -1.0000 4801922 1572716897.90 1.9601 1.9622 407.9516 408.4690 0.0795 -1.0000 -1.0000 4801954 1572716898.00 1.9601 1.9621 407.9131 408.4297 0.0795 -1.0000 -1.0000 4802016 1572716898.10 1.9600 1.9620 407.8923 408.4084 0.0794 -1.0000 -1.0000 4802063 1572716898.20 1.9601 1.9622 407.8342 408.3509 0.0795 -1.0000 -1.0000 4802282 1572716898.30 1.9603 1.9623 407.8001 408.3173 0.0796 -1.0000 -1.0000 4802329 1572716898.40 1.9608 1.9628 407.7497 408.2660 0.0794 -1.0000 -1.0000 4802376 1572716898.50 1.9610 1.9630 407.6922 408.2083 0.0795 -1.0000 -1.0000 4802422 1572716898.60 1.9604 1.9624 407.7462 408.2634 0.0796 -1.0000 -1.0000 4802469 1572716898.70 1.9606 1.9626 407.7387 408.2564 0.0796 -1.0000 -1.0000 4803282 1572716898.80 1.9601 1.9621 407.6907 408.2071 0.0795 -1.0000 -1.0000 4803329 1572716898.90 1.9606 1.9627 407.7499 408.2662 0.0794 -1.0000 -1.0000 4803376 1572716899.00 1.9606 1.9626 407.8452 408.3620 0.0795 -1.0000 -1.0000 4803438 1572716899.10 1.9606 1.9626 407.8404 408.3571 0.0795 -1.0000 -1.0000 4803485 1572716899.20 1.9602 1.9623 407.8904 408.4072 0.0795 -1.0000 -1.0000 4803579 1572716899.30 1.9604 1.9625 408.0410 408.5584 0.0796 -1.0000 -1.0000 4803626 1572716899.40 1.9599 1.9620 407.9395 408.4575 0.0796 -1.0000 -1.0000 4803672 1572716899.50 1.9600 1.9620 407.8850 408.4024 0.0796 -1.0000 -1.0000 4803719 1572716899.60 1.9599 1.9620 407.8341 408.3513 0.0797 -1.0000 -1.0000 4803766 1572716899.70 1.9602 1.9623 407.9571 408.4755 0.0797 -1.0000 -1.0000 4804094 1572716899.80 1.9608 1.9628 407.9215 408.4400 0.0796 -1.0000 -1.0000 4804157 1572716899.90 1.9599 1.9619 407.9236 408.4399 0.0794 -1.0000 -1.0000 4804188 1572716900.00 1.9603 1.9623 407.9009 408.4188 0.0797 -1.0000 -1.0000 4804251 1572716900.10 1.9604 1.9624 407.8670 408.3846 0.0796 -1.0000 -1.0000 4804297 1572716900.20 1.9610 1.9631 407.8607 408.3774 0.0794 -1.0000 -1.0000 4804548 1572716900.30 1.9604 1.9624 407.8043 408.3209 0.0795 -1.0000 -1.0000 4804579 1572716900.40 1.9606 1.9627 407.7961 408.3126 0.0795 -1.0000 -1.0000 4804642 1572716900.50 1.9603 1.9624 407.7412 408.2582 0.0796 -1.0000 -1.0000 4804688 1572716900.60 1.9607 1.9628 407.7195 408.2371 0.0796 -1.0000 -1.0000 4804735 1572716900.70 1.9606 1.9626 407.7403 408.2570 0.0795 -1.0000 -1.0000 4805501 1572716900.80 1.9609 1.9630 407.8038 408.3207 0.0795 -1.0000 -1.0000 4805548 1572716900.90 1.9608 1.9628 407.7911 408.3077 0.0795 -1.0000 -1.0000 4805594 1572716901.00 1.9603 1.9623 407.8077 408.3239 0.0794 -1.0000 -1.0000 4805641 1572716901.10 1.9600 1.9620 407.7549 408.2724 0.0797 -1.0000 -1.0000 4805704 1572716901.20 1.9602 1.9623 407.9081 408.4249 0.0794 -1.0000 -1.0000 4805813 1572716901.30 1.9598 1.9619 407.9334 408.4508 0.0796 -1.0000 -1.0000 4805860 1572716901.40 1.9601 1.9622 407.9034 408.4206 0.0795 -1.0000 -1.0000 4805907 1572716901.50 1.9604 1.9625 407.9053 408.4237 0.0797 -1.0000 -1.0000 4805954 1572716901.60 1.9601 1.9621 407.8718 408.3888 0.0796 -1.0000 -1.0000 4806001 1572716901.70 1.9595 1.9616 407.9464 408.4647 0.0797 -1.0000 -1.0000 4806048 1572716901.80 1.9601 1.9622 407.8709 408.3881 0.0796 -1.0000 -1.0000 4806110 1572716901.90 1.9595 1.9616 407.9702 408.4887 0.0798 -1.0000 -1.0000 4806141 1572716902.00 1.9600 1.9621 407.9442 408.4610 0.0794 -1.0000 -1.0000 4806204 1572716902.10 1.9601 1.9622 407.8916 408.4081 0.0795 -1.0000 -1.0000 4806251 1572716902.20 1.9606 1.9626 407.9137 408.4311 0.0796 -1.0000 -1.0000 4806579 1572716902.30 1.9604 1.9624 407.8163 408.3319 0.0794 -1.0000 -1.0000 4806626 1572716902.40 1.9600 1.9621 407.8007 408.3179 0.0796 -1.0000 -1.0000 4806672 1572716902.50 1.9605 1.9625 407.7655 408.2836 0.0798 -1.0000 -1.0000 4806720 1572716902.60 1.9603 1.9623 407.6519 408.1687 0.0795 -1.0000 -1.0000 4806767 1572716902.70 1.9600 1.9621 407.7604 408.2772 0.0796 -1.0000 -1.0000 4807032 1572716902.80 1.9604 1.9624 407.7439 408.2612 0.0795 -1.0000 -1.0000 4807079 1572716902.90 1.9605 1.9626 407.6496 408.1666 0.0795 -1.0000 -1.0000 4807126 1572716903.00 1.9597 1.9617 407.7860 408.3029 0.0796 -1.0000 -1.0000 4807172 1572716903.10 1.9598 1.9618 407.8008 408.3182 0.0795 -1.0000 -1.0000 4807235 1572716903.20 1.9601 1.9622 407.8294 408.3459 0.0795 -1.0000 -1.0000 4807548 1572716903.30 1.9606 1.9626 407.8910 408.4086 0.0796 -1.0000 -1.0000 4807594 1572716903.40 1.9604 1.9624 407.9551 408.4726 0.0796 -1.0000 -1.0000 4807641 1572716903.50 1.9592 1.9612 407.9376 408.4544 0.0795 -1.0000 -1.0000 4807704 1572716903.60 1.9594 1.9615 407.9108 408.4288 0.0796 -1.0000 -1.0000 4807735 1572716903.70 1.9591 1.9612 407.9046 408.4225 0.0797 -1.0000 -1.0000 4807797 1572716903.80 1.9601 1.9622 407.8357 408.3526 0.0795 -1.0000 -1.0000 4808016 1572716903.90 1.9598 1.9618 407.9415 408.4589 0.0796 -1.0000 -1.0000 4808063 1572716904.00 1.9596 1.9617 407.8814 408.3992 0.0796 -1.0000 -1.0000 4808110 1572716904.10 1.9602 1.9623 407.8116 408.3277 0.0794 -1.0000 -1.0000 4808157 1572716904.20 1.9606 1.9627 407.7541 408.2709 0.0795 -1.0000 -1.0000 4808220 1572716904.30 1.9597 1.9618 407.8508 408.3680 0.0796 -1.0000 -1.0000 4808797 1572716904.40 1.9606 1.9627 407.7803 408.2991 0.0798 -1.0000 -1.0000 4808845 1572716904.50 1.9606 1.9627 407.7080 408.2264 0.0797 -1.0000 -1.0000 4808907 1572716904.60 1.9596 1.9617 407.8574 408.3752 0.0796 -1.0000 -1.0000 4808954 1572716904.70 1.9596 1.9617 407.8472 408.3655 0.0797 -1.0000 -1.0000 4809001 1572716904.80 1.9594 1.9614 407.8011 408.3189 0.0797 -1.0000 -1.0000 4809266 1572716904.90 1.9598 1.9618 407.8940 408.4114 0.0796 -1.0000 -1.0000 4809297 1572716905.00 1.9593 1.9613 407.9403 408.4590 0.0798 -1.0000 -1.0000 4809360 1572716905.10 1.9591 1.9612 407.8580 408.3759 0.0796 -1.0000 -1.0000 4809407 1572716905.20 1.9596 1.9617 407.9095 408.4273 0.0797 -1.0000 -1.0000 4809454 1572716905.30 1.9605 1.9625 407.8453 408.3634 0.0797 -1.0000 -1.0000 4809766 1572716905.40 1.9591 1.9611 407.7471 408.2644 0.0796 -1.0000 -1.0000 4809829 1572716905.50 1.9601 1.9621 407.7772 408.2952 0.0797 -1.0000 -1.0000 4809876 1572716905.60 1.9606 1.9626 407.7794 408.2972 0.0796 -1.0000 -1.0000 4809922 1572716905.70 1.9598 1.9618 407.7468 408.2637 0.0795 -1.0000 -1.0000 4809969 1572716905.80 1.9601 1.9621 407.8372 408.3544 0.0796 -1.0000 -1.0000 4810063 1572716905.90 1.9599 1.9620 407.8043 408.3216 0.0795 -1.0000 -1.0000 4810094 1572716906.00 1.9601 1.9621 407.9165 408.4336 0.0795 -1.0000 -1.0000 4810157 1572716906.10 1.9593 1.9613 407.8623 408.3791 0.0795 -1.0000 -1.0000 4810204 1572716906.20 1.9592 1.9612 407.9591 408.4769 0.0795 -1.0000 -1.0000 4810251 1572716906.30 1.9591 1.9611 407.9132 408.4299 0.0795 -1.0000 -1.0000 4810579 1572716906.40 1.9599 1.9620 407.8953 408.4131 0.0797 -1.0000 -1.0000 4810626 1572716906.50 1.9598 1.9619 407.8221 408.3406 0.0798 -1.0000 -1.0000 4810672 1572716906.60 1.9598 1.9618 407.7382 408.2568 0.0798 -1.0000 -1.0000 4810720 1572716906.70 1.9603 1.9624 407.8067 408.3235 0.0795 -1.0000 -1.0000 4810767 1572716906.80 1.9601 1.9621 407.7664 408.2830 0.0795 -1.0000 -1.0000 4811048 1572716906.90 1.9600 1.9620 407.8020 408.3183 0.0794 -1.0000 -1.0000 4811094 1572716907.00 1.9598 1.9619 407.8496 408.3667 0.0796 -1.0000 -1.0000 4811141 1572716907.10 1.9596 1.9617 407.9219 408.4397 0.0796 -1.0000 -1.0000 4811204 1572716907.20 1.9592 1.9612 407.8744 408.3922 0.0796 -1.0000 -1.0000 4811251 1572716907.30 1.9594 1.9615 407.8740 408.3918 0.0796 -1.0000 -1.0000 4811563 1572716907.40 1.9600 1.9621 407.8495 408.3664 0.0796 -1.0000 -1.0000 4811610 1572716907.50 1.9587 1.9608 407.8752 408.3927 0.0796 -1.0000 -1.0000 4811657 1572716907.60 1.9595 1.9616 407.8494 408.3668 0.0796 -1.0000 -1.0000 4811704 1572716907.70 1.9599 1.9620 407.8633 408.3814 0.0797 -1.0000 -1.0000 4811751 1572716907.80 1.9602 1.9622 407.8442 408.3619 0.0796 -1.0000 -1.0000 4811797 1572716907.90 1.9606 1.9627 407.7598 408.2777 0.0796 -1.0000 -1.0000 4812282 1572716908.00 1.9602 1.9623 407.6756 408.1926 0.0796 -1.0000 -1.0000 4812329 1572716908.10 1.9612 1.9632 407.6688 408.1863 0.0796 -1.0000 -1.0000 4812376 1572716908.20 1.9605 1.9625 407.7132 408.2306 0.0796 -1.0000 -1.0000 4812438 1572716908.30 1.9601 1.9621 407.6999 408.2170 0.0795 -1.0000 -1.0000 4812470 1572716908.40 1.9604 1.9624 407.8248 408.3432 0.0797 -1.0000 -1.0000 4812751 1572716908.50 1.9601 1.9622 407.6938 408.2110 0.0796 -1.0000 -1.0000 4812813 1572716908.60 1.9604 1.9624 407.7705 408.2886 0.0797 -1.0000 -1.0000 4812845 1572716908.70 1.9602 1.9622 407.8811 408.3991 0.0797 -1.0000 -1.0000 4812907 1572716908.80 1.9597 1.9618 407.7992 408.3168 0.0795 -1.0000 -1.0000 4812954 1572716908.90 1.9599 1.9620 407.8725 408.3895 0.0796 -1.0000 -1.0000 4813063 1572716909.00 1.9596 1.9616 407.8015 408.3196 0.0796 -1.0000 -1.0000 4813110 1572716909.10 1.9603 1.9624 407.8265 408.3434 0.0796 -1.0000 -1.0000 4813172 1572716909.20 1.9603 1.9624 407.7606 408.2785 0.0797 -1.0000 -1.0000 4813219 1572716909.30 1.9610 1.9630 407.7811 408.2979 0.0796 -1.0000 -1.0000 4813266 1572716909.40 1.9613 1.9633 407.7330 408.2512 0.0797 -1.0000 -1.0000 4813563 1572716909.50 1.9611 1.9632 407.7282 408.2461 0.0797 -1.0000 -1.0000 4813626 1572716909.60 1.9609 1.9630 407.7699 408.2875 0.0796 -1.0000 -1.0000 4813657 1572716909.70 1.9612 1.9632 407.6716 408.1889 0.0796 -1.0000 -1.0000 4813719 1572716909.80 1.9606 1.9626 407.7246 408.2420 0.0796 -1.0000 -1.0000 4813766 1572716909.90 1.9610 1.9630 407.7078 408.2255 0.0797 -1.0000 -1.0000 4814813 1572716910.00 1.9604 1.9625 407.7324 408.2499 0.0796 -1.0000 -1.0000 4814876 1572716910.10 1.9603 1.9624 407.8178 408.3349 0.0796 -1.0000 -1.0000 4814922 1572716910.20 1.9598 1.9619 407.8219 408.3395 0.0796 -1.0000 -1.0000 4814970 1572716910.30 1.9601 1.9621 407.8792 408.3962 0.0794 -1.0000 -1.0000 4815017 1572716910.40 1.9600 1.9621 407.8599 408.3776 0.0796 -1.0000 -1.0000 4815063 1572716910.50 1.9602 1.9622 407.8871 408.4048 0.0796 -1.0000 -1.0000 4815126 1572716910.60 1.9594 1.9614 407.9060 408.4232 0.0796 -1.0000 -1.0000 4815157 1572716910.70 1.9598 1.9618 407.8489 408.3667 0.0796 -1.0000 -1.0000 4815219 1572716910.80 1.9594 1.9614 407.9463 408.4639 0.0796 -1.0000 -1.0000 4815297 1572716910.90 1.9598 1.9619 407.8966 408.4143 0.0797 -1.0000 -1.0000 4815344 1572716911.00 1.9599 1.9619 407.8485 408.3667 0.0798 -1.0000 -1.0000 4815391 1572716911.10 1.9599 1.9619 407.8720 408.3904 0.0797 -1.0000 -1.0000 4815438 1572716911.20 1.9606 1.9627 407.7957 408.3132 0.0796 -1.0000 -1.0000 4815501 1572716911.30 1.9606 1.9627 407.7653 408.2819 0.0795 -1.0000 -1.0000 4815532 1572716911.40 1.9607 1.9628 407.7113 408.2286 0.0796 -1.0000 -1.0000 4816313 1572716911.50 1.9608 1.9628 407.7571 408.2745 0.0796 -1.0000 -1.0000 4816360 1572716911.60 1.9599 1.9619 407.8208 408.3378 0.0795 -1.0000 -1.0000 4816407 1572716911.70 1.9600 1.9620 407.8048 408.3211 0.0794 -1.0000 -1.0000 4816454 1572716911.80 1.9604 1.9624 407.7391 408.2569 0.0796 -1.0000 -1.0000 4816517 1572716911.90 1.9601 1.9622 407.7599 408.2770 0.0796 -1.0000 -1.0000 4816579 1572716912.00 1.9598 1.9619 407.8120 408.3299 0.0797 -1.0000 -1.0000 4816626 1572716912.10 1.9599 1.9620 407.8966 408.4142 0.0796 -1.0000 -1.0000 4816688 1572716912.20 1.9596 1.9617 407.8702 408.3877 0.0796 -1.0000 -1.0000 4816735 1572716912.30 1.9597 1.9618 407.8421 408.3596 0.0795 -1.0000 -1.0000 4816782 1572716912.40 1.9598 1.9619 407.8586 408.3753 0.0795 -1.0000 -1.0000 4816829 1572716912.50 1.9605 1.9626 407.8565 408.3737 0.0795 -1.0000 -1.0000 4817063 1572716912.60 1.9604 1.9625 407.8808 408.3984 0.0796 -1.0000 -1.0000 4817110 1572716912.70 1.9608 1.9629 407.8758 408.3932 0.0795 -1.0000 -1.0000 4817157 1572716912.80 1.9597 1.9617 407.8265 408.3431 0.0795 -1.0000 -1.0000 4817219 1572716912.90 1.9597 1.9618 407.8229 408.3389 0.0794 -1.0000 -1.0000 4817251 1572716913.00 1.9601 1.9621 407.7566 408.2738 0.0796 -1.0000 -1.0000 4817313 1572716913.10 1.9615 1.9635 407.7457 408.2629 0.0796 -1.0000 -1.0000 4817360 1572716913.20 1.9608 1.9628 407.7555 408.2721 0.0795 -1.0000 -1.0000 4817407 1572716913.30 1.9611 1.9631 407.7200 408.2371 0.0796 -1.0000 -1.0000 4817454 1572716913.40 1.9606 1.9627 407.8253 408.3423 0.0795 -1.0000 -1.0000 4817501 1572716913.50 1.9601 1.9621 407.7922 408.3097 0.0796 -1.0000 -1.0000 4818048 1572716913.60 1.9605 1.9625 407.8354 408.3513 0.0794 -1.0000 -1.0000 4818094 1572716913.70 1.9605 1.9625 407.8858 408.4019 0.0795 -1.0000 -1.0000 4818141 1572716913.80 1.9600 1.9621 407.9817 408.4980 0.0794 -1.0000 -1.0000 4818188 1572716913.90 1.9594 1.9614 407.8406 408.3576 0.0796 -1.0000 -1.0000 4818251 1572716914.00 1.9600 1.9621 407.8988 408.4160 0.0795 -1.0000 -1.0000 4818517 1572716914.10 1.9603 1.9623 407.9959 408.5133 0.0795 -1.0000 -1.0000 4818563 1572716914.20 1.9606 1.9626 407.9592 408.4763 0.0796 -1.0000 -1.0000 4818626 1572716914.30 1.9603 1.9623 407.8904 408.4083 0.0797 -1.0000 -1.0000 4818672 1572716914.40 1.9604 1.9625 407.8109 408.3275 0.0795 -1.0000 -1.0000 4818720 1572716914.50 1.9606 1.9627 407.7735 408.2913 0.0796 -1.0000 -1.0000 4819063 1572716914.60 1.9609 1.9630 407.7158 408.2328 0.0795 -1.0000 -1.0000 4819094 1572716914.70 1.9609 1.9630 407.7054 408.2229 0.0796 -1.0000 -1.0000 4819157 1572716914.80 1.9602 1.9622 407.7286 408.2454 0.0795 -1.0000 -1.0000 4819204 1572716914.90 1.9609 1.9629 407.7581 408.2748 0.0795 -1.0000 -1.0000 4819251 1572716915.00 1.9606 1.9627 407.7446 408.2610 0.0794 -1.0000 -1.0000 4819563 1572716915.10 1.9593 1.9613 407.8141 408.3312 0.0797 -1.0000 -1.0000 4819610 1572716915.20 1.9603 1.9623 407.7497 408.2654 0.0793 -1.0000 -1.0000 4819657 1572716915.30 1.9602 1.9623 407.8986 408.4160 0.0795 -1.0000 -1.0000 4819704 1572716915.40 1.9603 1.9623 407.9682 408.4858 0.0796 -1.0000 -1.0000 4819751 1572716915.50 1.9601 1.9621 407.9466 408.4635 0.0795 -1.0000 -1.0000 4820063 1572716915.60 1.9601 1.9622 407.9035 408.4208 0.0796 -1.0000 -1.0000 4820110 1572716915.70 1.9608 1.9628 407.7894 408.3068 0.0796 -1.0000 -1.0000 4820157 1572716915.80 1.9607 1.9627 407.7706 408.2877 0.0795 -1.0000 -1.0000 4820220 1572716915.90 1.9599 1.9620 407.7236 408.2402 0.0796 -1.0000 -1.0000 4820251 1572716916.00 1.9610 1.9631 407.7807 408.2980 0.0795 -1.0000 -1.0000 4820751 1572716916.10 1.9610 1.9631 407.6750 408.1924 0.0796 -1.0000 -1.0000 4820797 1572716916.20 1.9608 1.9628 407.7944 408.3114 0.0795 -1.0000 -1.0000 4820845 1572716916.30 1.9613 1.9634 407.7272 408.2435 0.0794 -1.0000 -1.0000 4820891 1572716916.40 1.9611 1.9631 407.7878 408.3044 0.0795 -1.0000 -1.0000 4820938 1572716916.50 1.9612 1.9632 407.7881 408.3049 0.0795 -1.0000 -1.0000 4821001 1572716916.60 1.9609 1.9630 407.7709 408.2877 0.0795 -1.0000 -1.0000 4821032 1572716916.70 1.9607 1.9627 407.7045 408.2210 0.0795 -1.0000 -1.0000 4821094 1572716916.80 1.9598 1.9618 407.8386 408.3560 0.0796 -1.0000 -1.0000 4821141 1572716916.90 1.9600 1.9620 407.8690 408.3865 0.0796 -1.0000 -1.0000 4821188 1572716917.00 1.9605 1.9625 407.8692 408.3853 0.0794 -1.0000 -1.0000 4821235 1572716917.10 1.9593 1.9613 407.9283 408.4440 0.0792 -1.0000 -1.0000 4821813 1572716917.20 1.9596 1.9617 407.9336 408.4496 0.0794 -1.0000 -1.0000 4821876 1572716917.30 1.9597 1.9618 407.9590 408.4766 0.0796 -1.0000 -1.0000 4821922 1572716917.40 1.9595 1.9615 407.9098 408.4273 0.0796 -1.0000 -1.0000 4821969 1572716917.50 1.9605 1.9625 407.7717 408.2881 0.0794 -1.0000 -1.0000 4822016 1572716917.60 1.9604 1.9625 407.7643 408.2804 0.0794 -1.0000 -1.0000 4822063 1572716917.70 1.9603 1.9623 407.8491 408.3656 0.0795 -1.0000 -1.0000 4822110 1572716917.80 1.9602 1.9622 407.8400 408.3563 0.0794 -1.0000 -1.0000 4822172 1572716917.90 1.9598 1.9618 407.7824 408.2986 0.0795 -1.0000 -1.0000 4822204 1572716918.00 1.9609 1.9629 407.7665 408.2830 0.0794 -1.0000 -1.0000 4822266 1572716918.10 1.9603 1.9623 407.7924 408.3088 0.0794 -1.0000 -1.0000 4822594 1572716918.20 1.9597 1.9617 407.7702 408.2865 0.0795 -1.0000 -1.0000 4822641 1572716918.30 1.9602 1.9623 407.9078 408.4245 0.0794 -1.0000 -1.0000 4822688 1572716918.40 1.9606 1.9627 407.8453 408.3617 0.0794 -1.0000 -1.0000 4822735 1572716918.50 1.9604 1.9624 407.7752 408.2909 0.0793 -1.0000 -1.0000 4822782 1572716918.60 1.9605 1.9625 407.8289 408.3457 0.0795 -1.0000 -1.0000 4823297 1572716918.70 1.9599 1.9620 407.8169 408.3334 0.0794 -1.0000 -1.0000 4823360 1572716918.80 1.9602 1.9622 407.7338 408.2500 0.0795 -1.0000 -1.0000 4823407 1572716918.90 1.9602 1.9622 407.7447 408.2606 0.0794 -1.0000 -1.0000 4823454 1572716919.00 1.9597 1.9618 407.8385 408.3546 0.0794 -1.0000 -1.0000 4823501 1572716919.10 1.9605 1.9625 407.8204 408.3373 0.0795 -1.0000 -1.0000 4823548 1572716919.20 1.9600 1.9620 407.8280 408.3438 0.0794 -1.0000 -1.0000 4823610 1572716919.30 1.9599 1.9619 407.7198 408.2362 0.0795 -1.0000 -1.0000 4823641 1572716919.40 1.9607 1.9627 407.7422 408.2583 0.0794 -1.0000 -1.0000 4823704 1572716919.50 1.9607 1.9628 407.6449 408.1606 0.0794 -1.0000 -1.0000 4823751 1572716919.60 1.9612 1.9632 407.7124 408.2287 0.0794 -1.0000 -1.0000 4823797 1572716919.70 1.9599 1.9620 407.7841 408.3005 0.0795 -1.0000 -1.0000 4824110 1572716919.80 1.9601 1.9621 407.7698 408.2852 0.0793 -1.0000 -1.0000 4824157 1572716919.90 1.9600 1.9620 407.7526 408.2679 0.0793 -1.0000 -1.0000 4824204 1572716920.00 1.9606 1.9626 407.7195 408.2360 0.0795 -1.0000 -1.0000 4824376 1572716920.10 1.9595 1.9615 407.8916 408.4083 0.0794 -1.0000 -1.0000 4824422 1572716920.20 1.9595 1.9616 407.8777 408.3936 0.0793 -1.0000 -1.0000 4824579 1572716920.30 1.9597 1.9618 407.9296 408.4459 0.0794 -1.0000 -1.0000 4824626 1572716920.40 1.9607 1.9627 407.8559 408.3720 0.0794 -1.0000 -1.0000 4824672 1572716920.50 1.9592 1.9613 407.8711 408.3874 0.0794 -1.0000 -1.0000 4824735 1572716920.60 1.9599 1.9620 407.8646 408.3812 0.0794 -1.0000 -1.0000 4824767 1572716920.70 1.9603 1.9624 407.8944 408.4100 0.0793 -1.0000 -1.0000 4825579 1572716920.80 1.9612 1.9632 407.7502 408.2661 0.0793 -1.0000 -1.0000 4825641 1572716920.90 1.9605 1.9626 407.6794 408.1959 0.0795 -1.0000 -1.0000 4825672 1572716921.00 1.9607 1.9628 407.7327 408.2486 0.0794 -1.0000 -1.0000 4825735 1572716921.10 1.9607 1.9627 407.7199 408.2352 0.0792 -1.0000 -1.0000 4825782 1572716921.20 1.9607 1.9627 407.8046 408.3205 0.0794 -1.0000 -1.0000 4825829 1572716921.30 1.9606 1.9626 407.7836 408.2993 0.0793 -1.0000 -1.0000 4825876 1572716921.40 1.9609 1.9629 407.8456 408.3607 0.0793 -1.0000 -1.0000 4825922 1572716921.50 1.9603 1.9624 407.8547 408.3711 0.0794 -1.0000 -1.0000 4825985 1572716921.60 1.9597 1.9618 407.8538 408.3695 0.0793 -1.0000 -1.0000 4826032 1572716921.70 1.9598 1.9618 407.8358 408.3524 0.0795 -1.0000 -1.0000 4826079 1572716921.80 1.9599 1.9619 407.8844 408.4009 0.0794 -1.0000 -1.0000 4826126 1572716921.90 1.9597 1.9617 407.9116 408.4272 0.0794 -1.0000 -1.0000 4826172 1572716922.00 1.9601 1.9621 407.8600 408.3762 0.0794 -1.0000 -1.0000 4826220 1572716922.10 1.9609 1.9630 407.8269 408.3425 0.0793 -1.0000 -1.0000 4826267 1572716922.20 1.9601 1.9622 407.8565 408.3720 0.0793 -1.0000 -1.0000 4826548 1572716922.30 1.9607 1.9627 407.7437 408.2592 0.0793 -1.0000 -1.0000 4826579 1572716922.40 1.9612 1.9633 407.7521 408.2671 0.0793 -1.0000 -1.0000 4826642 1572716922.50 1.9604 1.9624 407.7114 408.2275 0.0794 -1.0000 -1.0000 4826688 1572716922.60 1.9602 1.9622 407.5815 408.0968 0.0793 -1.0000 -1.0000 4826735 1572716922.70 1.9605 1.9626 407.6806 408.1959 0.0793 -1.0000 -1.0000 4827048 1572716922.80 1.9606 1.9627 407.6796 408.1950 0.0793 -1.0000 -1.0000 4827094 1572716922.90 1.9606 1.9626 407.6908 408.2065 0.0793 -1.0000 -1.0000 4827141 1572716923.00 1.9601 1.9622 407.6701 408.1853 0.0793 -1.0000 -1.0000 4827204 1572716923.10 1.9607 1.9628 407.6590 408.1739 0.0792 -1.0000 -1.0000 4827266 1572716923.20 1.9604 1.9624 407.8075 408.3237 0.0794 -1.0000 -1.0000 4827313 1572716923.30 1.9608 1.9628 407.7738 408.2895 0.0793 -1.0000 -1.0000 4827813 1572716923.40 1.9601 1.9621 407.8438 408.3594 0.0793 -1.0000 -1.0000 4827860 1572716923.50 1.9595 1.9616 407.9094 408.4236 0.0791 -1.0000 -1.0000 4827907 1572716923.60 1.9595 1.9615 407.8971 408.4127 0.0794 -1.0000 -1.0000 4827954 1572716923.70 1.9600 1.9620 407.9285 408.4446 0.0794 -1.0000 -1.0000 4828001 1572716923.80 1.9596 1.9616 407.8502 408.3655 0.0792 -1.0000 -1.0000 4828048 1572716923.90 1.9601 1.9622 407.8836 408.3990 0.0793 -1.0000 -1.0000 4828094 1572716924.00 1.9601 1.9622 407.8893 408.4061 0.0794 -1.0000 -1.0000 4828157 1572716924.10 1.9601 1.9622 407.8949 408.4105 0.0792 -1.0000 -1.0000 4828204 1572716924.20 1.9601 1.9622 407.8979 408.4134 0.0793 -1.0000 -1.0000 4828251 1572716924.30 1.9602 1.9622 407.7943 408.3095 0.0792 -1.0000 -1.0000 4828579 1572716924.40 1.9609 1.9629 407.8573 408.3725 0.0793 -1.0000 -1.0000 4828626 1572716924.50 1.9603 1.9624 407.7396 408.2547 0.0792 -1.0000 -1.0000 4828672 1572716924.60 1.9608 1.9628 407.6813 408.1970 0.0793 -1.0000 -1.0000 4828720 1572716924.70 1.9607 1.9627 407.7255 408.2408 0.0793 -1.0000 -1.0000 4828782 1572716924.80 1.9607 1.9627 407.7376 408.2522 0.0792 -1.0000 -1.0000 4829032 1572716924.90 1.9604 1.9624 407.8363 408.3514 0.0792 -1.0000 -1.0000 4829079 1572716925.00 1.9601 1.9621 407.8132 408.3283 0.0793 -1.0000 -1.0000 4829126 1572716925.10 1.9602 1.9623 407.7237 408.2389 0.0793 -1.0000 -1.0000 4829188 1572716925.20 1.9600 1.9620 407.7721 408.2872 0.0792 -1.0000 -1.0000 4829235 1572716925.30 1.9598 1.9618 407.8080 408.3229 0.0792 -1.0000 -1.0000 4830063 1572716925.40 1.9601 1.9622 407.8215 408.3368 0.0792 -1.0000 -1.0000 4830110 1572716925.50 1.9598 1.9619 407.7943 408.3090 0.0792 -1.0000 -1.0000 4830172 1572716925.60 1.9606 1.9626 407.8391 408.3539 0.0792 -1.0000 -1.0000 4830204 1572716925.70 1.9598 1.9618 407.9195 408.4347 0.0792 -1.0000 -1.0000 4830267 1572716925.80 1.9599 1.9620 407.9259 408.4413 0.0793 -1.0000 -1.0000 4830313 1572716925.90 1.9601 1.9621 407.8653 408.3809 0.0793 -1.0000 -1.0000 4830360 1572716926.00 1.9599 1.9619 407.8687 408.3846 0.0793 -1.0000 -1.0000 4830407 1572716926.10 1.9607 1.9628 407.8599 408.3759 0.0794 -1.0000 -1.0000 4830454 1572716926.20 1.9608 1.9628 407.8267 408.3421 0.0793 -1.0000 -1.0000 4830517 1572716926.30 1.9615 1.9635 407.8313 408.3465 0.0793 -1.0000 -1.0000 4830829 1572716926.40 1.9604 1.9624 407.7626 408.2777 0.0792 -1.0000 -1.0000 4830891 1572716926.50 1.9608 1.9628 407.7152 408.2300 0.0792 -1.0000 -1.0000 4830938 1572716926.60 1.9615 1.9635 407.7058 408.2207 0.0792 -1.0000 -1.0000 4830970 1572716926.70 1.9611 1.9631 407.7334 408.2481 0.0792 -1.0000 -1.0000 4831032 1572716926.80 1.9602 1.9622 407.8061 408.3200 0.0791 -1.0000 -1.0000 4831797 1572716926.90 1.9605 1.9626 407.9543 408.4696 0.0792 -1.0000 -1.0000 4831844 1572716927.00 1.9603 1.9624 407.9133 408.4281 0.0791 -1.0000 -1.0000 4831891 1572716927.10 1.9595 1.9615 407.8665 408.3817 0.0792 -1.0000 -1.0000 4831938 1572716927.20 1.9599 1.9620 407.8504 408.3650 0.0791 -1.0000 -1.0000 4832001 1572716927.30 1.9600 1.9620 407.8452 408.3609 0.0794 -1.0000 -1.0000 4832048 1572716927.40 1.9598 1.9618 407.8244 408.3393 0.0792 -1.0000 -1.0000 4832094 1572716927.50 1.9599 1.9620 407.8587 408.3737 0.0791 -1.0000 -1.0000 4832157 1572716927.60 1.9602 1.9622 407.8813 408.3962 0.0792 -1.0000 -1.0000 4832188 1572716927.70 1.9597 1.9618 407.8612 408.3761 0.0792 -1.0000 -1.0000 4832251 1572716927.80 1.9600 1.9620 407.8631 408.3778 0.0791 -1.0000 -1.0000 4832297 1572716927.90 1.9606 1.9627 407.9014 408.4157 0.0791 -1.0000 -1.0000 4832594 1572716928.00 1.9612 1.9633 407.7266 408.2411 0.0792 -1.0000 -1.0000 4832642 1572716928.10 1.9609 1.9629 407.7114 408.2253 0.0790 -1.0000 -1.0000 4832688 1572716928.20 1.9607 1.9627 407.6236 408.1378 0.0792 -1.0000 -1.0000 4832751 1572716928.30 1.9606 1.9626 407.6847 408.1988 0.0792 -1.0000 -1.0000 4832782 1572716928.40 1.9601 1.9621 407.7051 408.2196 0.0791 -1.0000 -1.0000 4832845 1572716928.50 1.9607 1.9627 407.7229 408.2373 0.0792 -1.0000 -1.0000 4832891 1572716928.60 1.9602 1.9622 407.6744 408.1893 0.0792 -1.0000 -1.0000 4832938 1572716928.70 1.9610 1.9630 407.7178 408.2320 0.0791 -1.0000 -1.0000 4832985 1572716928.80 1.9606 1.9626 407.7591 408.2730 0.0790 -1.0000 -1.0000 4833032 1572716928.90 1.9609 1.9630 407.8404 408.3541 0.0790 -1.0000 -1.0000 4833594 1572716929.00 1.9602 1.9623 407.8553 408.3704 0.0793 -1.0000 -1.0000 4833641 1572716929.10 1.9601 1.9621 407.8779 408.3938 0.0793 -1.0000 -1.0000 4833688 1572716929.20 1.9603 1.9623 407.8703 408.3855 0.0792 -1.0000 -1.0000 4833751 1572716929.30 1.9601 1.9621 407.7944 408.3083 0.0790 -1.0000 -1.0000 4833782 1572716929.40 1.9600 1.9620 407.8423 408.3567 0.0792 -1.0000 -1.0000 4833844 1572716929.50 1.9600 1.9621 407.7881 408.3027 0.0791 -1.0000 -1.0000 4833891 1572716929.60 1.9606 1.9627 407.8225 408.3367 0.0791 -1.0000 -1.0000 4833938 1572716929.70 1.9609 1.9629 407.7490 408.2638 0.0792 -1.0000 -1.0000 4833985 1572716929.80 1.9607 1.9628 407.7858 408.3007 0.0793 -1.0000 -1.0000 4834032 1572716929.90 1.9607 1.9627 407.8074 408.3223 0.0792 -1.0000 -1.0000 4834345 1572716930.00 1.9602 1.9622 407.8199 408.3352 0.0792 -1.0000 -1.0000 4834391 1572716930.10 1.9604 1.9625 407.7102 408.2247 0.0792 -1.0000 -1.0000 4834438 1572716930.20 1.9599 1.9620 407.7442 408.2603 0.0793 -1.0000 -1.0000 4834501 1572716930.30 1.9606 1.9626 407.7620 408.2762 0.0791 -1.0000 -1.0000 4834532 1572716930.40 1.9600 1.9620 407.7248 408.2396 0.0792 -1.0000 -1.0000 4834876 1572716930.50 1.9603 1.9623 407.7791 408.2934 0.0791 -1.0000 -1.0000 4834923 1572716930.60 1.9603 1.9623 407.7271 408.2407 0.0789 -1.0000 -1.0000 4834970 1572716930.70 1.9601 1.9621 407.7535 408.2677 0.0792 -1.0000 -1.0000 4835017 1572716930.80 1.9608 1.9628 407.8267 408.3399 0.0789 -1.0000 -1.0000 4835063 1572716930.90 1.9596 1.9616 407.9014 408.4149 0.0790 -1.0000 -1.0000 4835579 1572716931.00 1.9600 1.9620 407.8901 408.4043 0.0791 -1.0000 -1.0000 4835641 1572716931.10 1.9595 1.9615 407.9168 408.4303 0.0790 -1.0000 -1.0000 4835688 1572716931.20 1.9598 1.9618 407.7763 408.2908 0.0792 -1.0000 -1.0000 4835735 1572716931.30 1.9607 1.9627 407.7801 408.2942 0.0790 -1.0000 -1.0000 4835782 1572716931.40 1.9603 1.9624 407.7993 408.3145 0.0792 -1.0000 -1.0000 4835829 1572716931.50 1.9608 1.9628 407.6975 408.2117 0.0792 -1.0000 -1.0000 4836063 1572716931.60 1.9605 1.9625 407.7112 408.2262 0.0792 -1.0000 -1.0000 4836094 1572716931.70 1.9604 1.9624 407.7254 408.2395 0.0790 -1.0000 -1.0000 4836157 1572716931.80 1.9604 1.9625 407.7469 408.2607 0.0791 -1.0000 -1.0000 4836204 1572716931.90 1.9608 1.9628 407.6735 408.1873 0.0790 -1.0000 -1.0000 4836251 1572716932.00 1.9612 1.9632 407.7252 408.2390 0.0791 -1.0000 -1.0000 4836532 1572716932.10 1.9612 1.9632 407.7441 408.2574 0.0789 -1.0000 -1.0000 4836579 1572716932.20 1.9612 1.9632 407.7947 408.3080 0.0790 -1.0000 -1.0000 4836626 1572716932.30 1.9599 1.9619 407.8401 408.3548 0.0791 -1.0000 -1.0000 4836672 1572716932.40 1.9599 1.9619 407.8574 408.3712 0.0790 -1.0000 -1.0000 4836719 1572716932.50 1.9608 1.9628 407.8412 408.3554 0.0791 -1.0000 -1.0000 4836782 1572716932.60 1.9596 1.9617 407.8507 408.3646 0.0790 -1.0000 -1.0000 4836813 1572716932.70 1.9596 1.9617 407.9541 408.4691 0.0792 -1.0000 -1.0000 4836876 1572716932.80 1.9593 1.9613 407.8997 408.4137 0.0791 -1.0000 -1.0000 4836923 1572716932.90 1.9602 1.9623 407.8105 408.3247 0.0791 -1.0000 -1.0000 4836969 1572716933.00 1.9597 1.9617 407.8315 408.3464 0.0792 -1.0000 -1.0000 4837079 1572716933.10 1.9598 1.9619 407.9130 408.4269 0.0790 -1.0000 -1.0000 4837126 1572716933.20 1.9600 1.9620 407.9049 408.4198 0.0792 -1.0000 -1.0000 4837172 1572716933.30 1.9600 1.9620 407.9029 408.4184 0.0791 -1.0000 -1.0000 4837219 1572716933.40 1.9598 1.9618 407.8832 408.3967 0.0790 -1.0000 -1.0000 4837266 1572716933.50 1.9603 1.9623 407.8515 408.3661 0.0791 -1.0000 -1.0000 4837829 1572716933.60 1.9596 1.9616 407.8294 408.3431 0.0790 -1.0000 -1.0000 4837860 1572716933.70 1.9605 1.9625 407.7260 408.2404 0.0792 -1.0000 -1.0000 4837922 1572716933.80 1.9605 1.9625 407.8311 408.3458 0.0792 -1.0000 -1.0000 4837969 1572716933.90 1.9614 1.9635 407.7949 408.3090 0.0790 -1.0000 -1.0000 4838016 1572716934.00 1.9606 1.9626 407.7093 408.2230 0.0791 -1.0000 -1.0000 4838329 1572716934.10 1.9609 1.9630 407.7390 408.2521 0.0790 -1.0000 -1.0000 4838376 1572716934.20 1.9609 1.9630 407.7096 408.2238 0.0790 -1.0000 -1.0000 4838438 1572716934.30 1.9609 1.9629 407.7647 408.2778 0.0789 -1.0000 -1.0000 4838469 1572716934.40 1.9598 1.9618 407.7170 408.2307 0.0790 -1.0000 -1.0000 4838532 1572716934.50 1.9607 1.9628 407.7239 408.2378 0.0791 -1.0000 -1.0000 4838844 1572716934.60 1.9602 1.9623 407.8368 408.3509 0.0791 -1.0000 -1.0000 4838876 1572716934.70 1.9597 1.9617 407.8001 408.3137 0.0790 -1.0000 -1.0000 4838938 1572716934.80 1.9592 1.9613 407.8871 408.4013 0.0791 -1.0000 -1.0000 4838985 1572716934.90 1.9599 1.9619 407.8861 408.4003 0.0791 -1.0000 -1.0000 4839032 1572716935.00 1.9598 1.9619 407.9158 408.4322 0.0794 -1.0000 -1.0000 4839079 1572716935.10 1.9598 1.9618 407.9101 408.4253 0.0792 -1.0000 -1.0000 4839360 1572716935.20 1.9601 1.9621 407.9234 408.4374 0.0790 -1.0000 -1.0000 4839407 1572716935.30 1.9600 1.9621 407.9055 408.4199 0.0791 -1.0000 -1.0000 4839454 1572716935.40 1.9597 1.9617 407.8408 408.3549 0.0791 -1.0000 -1.0000 4839501 1572716935.50 1.9599 1.9620 407.7954 408.3097 0.0791 -1.0000 -1.0000 4839548 1572716935.60 1.9604 1.9624 407.7018 408.2153 0.0791 -1.0000 -1.0000 4839876 1572716935.70 1.9603 1.9623 407.7282 408.2432 0.0792 -1.0000 -1.0000 4839922 1572716935.80 1.9606 1.9627 407.8153 408.3285 0.0789 -1.0000 -1.0000 4839969 1572716935.90 1.9604 1.9624 407.7404 408.2539 0.0791 -1.0000 -1.0000 4840016 1572716936.00 1.9610 1.9631 407.6977 408.2116 0.0791 -1.0000 -1.0000 4840063 1572716936.10 1.9606 1.9627 407.6245 408.1380 0.0790 -1.0000 -1.0000 4840579 1572716936.20 1.9608 1.9629 407.7211 408.2339 0.0789 -1.0000 -1.0000 4840642 1572716936.30 1.9607 1.9627 407.7273 408.2411 0.0791 -1.0000 -1.0000 4840673 1572716936.40 1.9612 1.9632 407.6845 408.1981 0.0790 -1.0000 -1.0000 4840735 1572716936.50 1.9612 1.9633 407.7963 408.3099 0.0790 -1.0000 -1.0000 4840782 1572716936.60 1.9609 1.9629 407.6352 408.1489 0.0790 -1.0000 -1.0000 4841297 1572716936.70 1.9607 1.9628 407.9268 408.4402 0.0790 -1.0000 -1.0000 4841344 1572716936.80 1.9595 1.9615 407.8462 408.3597 0.0790 -1.0000 -1.0000 4841391 1572716936.90 1.9601 1.9621 407.8795 408.3942 0.0791 -1.0000 -1.0000 4841438 1572716937.00 1.9606 1.9627 407.8548 408.3692 0.0790 -1.0000 -1.0000 4841485 1572716937.10 1.9604 1.9625 407.8384 408.3527 0.0791 -1.0000 -1.0000 4841532 1572716937.20 1.9600 1.9620 407.8370 408.3514 0.0791 -1.0000 -1.0000 4841594 1572716937.30 1.9600 1.9620 407.8376 408.3514 0.0791 -1.0000 -1.0000 4841626 1572716937.40 1.9610 1.9631 407.7459 408.2608 0.0792 -1.0000 -1.0000 4841688 1572716937.50 1.9608 1.9628 407.7176 408.2323 0.0791 -1.0000 -1.0000 4841735 1572716937.60 1.9607 1.9627 407.7806 408.2939 0.0790 -1.0000 -1.0000 4842063 1572716937.70 1.9609 1.9629 407.7629 408.2767 0.0791 -1.0000 -1.0000 4842110 1572716937.80 1.9609 1.9630 407.6217 408.1370 0.0792 -1.0000 -1.0000 4842157 1572716937.90 1.9605 1.9626 407.7105 408.2239 0.0790 -1.0000 -1.0000 4842204 1572716938.00 1.9612 1.9632 407.7230 408.2364 0.0790 -1.0000 -1.0000 4842251 1572716938.10 1.9603 1.9623 407.8087 408.3220 0.0790 -1.0000 -1.0000 4842548 1572716938.20 1.9597 1.9617 407.7352 408.2484 0.0790 -1.0000 -1.0000 4842594 1572716938.30 1.9605 1.9625 407.8165 408.3303 0.0790 -1.0000 -1.0000 4842642 1572716938.40 1.9606 1.9627 407.7246 408.2382 0.0790 -1.0000 -1.0000 4842688 1572716938.50 1.9606 1.9626 407.7217 408.2354 0.0791 -1.0000 -1.0000 4842735 1572716938.60 1.9605 1.9625 407.7971 408.3109 0.0790 -1.0000 -1.0000 4842813 1572716938.70 1.9599 1.9619 407.8157 408.3285 0.0789 -1.0000 -1.0000 4842876 1572716938.80 1.9603 1.9623 407.8823 408.3966 0.0791 -1.0000 -1.0000 4842923 1572716938.90 1.9601 1.9622 407.8593 408.3742 0.0792 -1.0000 -1.0000 4842970 1572716939.00 1.9604 1.9624 407.8518 408.3658 0.0790 -1.0000 -1.0000 4843017 1572716939.10 1.9601 1.9622 407.7734 408.2870 0.0790 -1.0000 -1.0000 4843063 1572716939.20 1.9602 1.9623 407.7323 408.2465 0.0791 -1.0000 -1.0000 4843329 1572716939.30 1.9601 1.9622 407.7142 408.2276 0.0790 -1.0000 -1.0000 4843376 1572716939.40 1.9605 1.9626 407.6497 408.1634 0.0790 -1.0000 -1.0000 4843422 1572716939.50 1.9607 1.9627 407.6396 408.1532 0.0790 -1.0000 -1.0000 4843485 1572716939.60 1.9602 1.9622 407.6703 408.1829 0.0789 -1.0000 -1.0000 4843516 1572716939.70 1.9604 1.9624 407.7817 408.2942 0.0788 -1.0000 -1.0000 4843829 1572716939.80 1.9600 1.9620 407.8435 408.3570 0.0791 -1.0000 -1.0000 4843891 1572716939.90 1.9606 1.9626 407.8220 408.3356 0.0789 -1.0000 -1.0000 4843922 1572716940.00 1.9604 1.9624 407.8366 408.3500 0.0790 -1.0000 -1.0000 4843985 1572716940.10 1.9592 1.9612 407.9006 408.4143 0.0790 -1.0000 -1.0000 4844032 1572716940.20 1.9594 1.9615 407.8449 408.3589 0.0791 -1.0000 -1.0000 4844610 1572716940.30 1.9599 1.9619 407.8951 408.4092 0.0790 -1.0000 -1.0000 4844642 1572716940.40 1.9599 1.9619 407.8427 408.3563 0.0790 -1.0000 -1.0000 4844704 1572716940.50 1.9599 1.9619 407.7936 408.3069 0.0789 -1.0000 -1.0000 4844751 1572716940.60 1.9601 1.9621 407.7941 408.3068 0.0789 -1.0000 -1.0000 4844797 1572716940.70 1.9595 1.9615 407.7890 408.3026 0.0790 -1.0000 -1.0000 4845641 1572716940.80 1.9606 1.9626 407.8170 408.3306 0.0790 -1.0000 -1.0000 4845704 1572716940.90 1.9610 1.9630 407.8238 408.3369 0.0790 -1.0000 -1.0000 4845735 1572716941.00 1.9610 1.9630 407.7889 408.3023 0.0790 -1.0000 -1.0000 4845797 1572716941.10 1.9605 1.9625 407.7547 408.2668 0.0788 -1.0000 -1.0000 4845844 1572716941.20 1.9604 1.9625 407.8565 408.3703 0.0790 -1.0000 -1.0000 4845891 1572716941.30 1.9609 1.9629 407.7664 408.2796 0.0790 -1.0000 -1.0000 4845938 1572716941.40 1.9601 1.9621 407.7713 408.2845 0.0789 -1.0000 -1.0000 4845985 1572716941.50 1.9605 1.9625 407.7957 408.3084 0.0789 -1.0000 -1.0000 4846048 1572716941.60 1.9605 1.9625 407.8619 408.3762 0.0791 -1.0000 -1.0000 4846079 1572716941.70 1.9598 1.9619 407.8888 408.4023 0.0789 -1.0000 -1.0000 4846142 1572716941.80 1.9595 1.9615 407.9318 408.4452 0.0790 -1.0000 -1.0000 4846188 1572716941.90 1.9612 1.9632 407.8153 408.3290 0.0791 -1.0000 -1.0000 4846235 1572716942.00 1.9603 1.9623 407.8857 408.3994 0.0790 -1.0000 -1.0000 4846282 1572716942.10 1.9608 1.9629 407.7965 408.3101 0.0790 -1.0000 -1.0000 4846329 1572716942.20 1.9604 1.9625 407.7644 408.2787 0.0792 -1.0000 -1.0000 4846797 1572716942.30 1.9611 1.9632 407.6869 408.2003 0.0789 -1.0000 -1.0000 4846829 1572716942.40 1.9610 1.9631 407.7250 408.2383 0.0790 -1.0000 -1.0000 4846891 1572716942.50 1.9608 1.9628 407.7135 408.2267 0.0790 -1.0000 -1.0000 4846938 1572716942.60 1.9601 1.9621 407.8100 408.3235 0.0790 -1.0000 -1.0000 4846985 1572716942.70 1.9604 1.9624 407.7571 408.2712 0.0790 -1.0000 -1.0000 4847376 1572716942.80 1.9605 1.9625 407.7812 408.2948 0.0791 -1.0000 -1.0000 4847438 1572716942.90 1.9600 1.9620 407.8534 408.3672 0.0790 -1.0000 -1.0000 4847485 1572716943.00 1.9596 1.9616 408.0480 408.5612 0.0789 -1.0000 -1.0000 4847532 1572716943.10 1.9596 1.9616 407.9069 408.4202 0.0790 -1.0000 -1.0000 4847579 1572716943.20 1.9600 1.9621 407.9496 408.4636 0.0790 -1.0000 -1.0000 4847813 1572716943.30 1.9596 1.9617 407.8645 408.3779 0.0790 -1.0000 -1.0000 4847844 1572716943.40 1.9609 1.9629 407.7604 408.2732 0.0788 -1.0000 -1.0000 4847891 1572716943.50 1.9606 1.9626 407.7065 408.2206 0.0790 -1.0000 -1.0000 4847954 1572716943.60 1.9612 1.9633 407.8102 408.3228 0.0790 -1.0000 -1.0000 4847985 1572716943.70 1.9613 1.9633 407.7838 408.2975 0.0790 -1.0000 -1.0000 4848048 1572716943.80 1.9615 1.9635 407.6865 408.2005 0.0791 -1.0000 -1.0000 4848094 1572716943.90 1.9608 1.9629 407.7282 408.2413 0.0789 -1.0000 -1.0000 4848141 1572716944.00 1.9615 1.9635 407.6786 408.1919 0.0790 -1.0000 -1.0000 4848188 1572716944.10 1.9606 1.9627 407.8389 408.3517 0.0789 -1.0000 -1.0000 4848251 1572716944.20 1.9612 1.9633 407.7212 408.2346 0.0790 -1.0000 -1.0000 4848297 1572716944.30 1.9608 1.9628 407.6758 408.1888 0.0789 -1.0000 -1.0000 4849094 1572716944.40 1.9616 1.9636 407.7444 408.2576 0.0790 -1.0000 -1.0000 4849141 1572716944.50 1.9600 1.9620 407.8185 408.3319 0.0790 -1.0000 -1.0000 4849204 1572716944.60 1.9602 1.9623 407.7585 408.2714 0.0789 -1.0000 -1.0000 4849235 1572716944.70 1.9605 1.9626 407.8417 408.3548 0.0789 -1.0000 -1.0000 4849297 1572716944.80 1.9601 1.9621 407.9265 408.4403 0.0791 -1.0000 -1.0000 4849344 1572716944.90 1.9601 1.9621 407.8179 408.3307 0.0789 -1.0000 -1.0000 4849391 1572716945.00 1.9600 1.9620 407.8708 408.3844 0.0790 -1.0000 -1.0000 4849438 1572716945.10 1.9602 1.9622 407.7998 408.3116 0.0788 -1.0000 -1.0000 4849485 1572716945.20 1.9602 1.9622 407.9012 408.4149 0.0790 -1.0000 -1.0000 4849548 1572716945.30 1.9603 1.9623 407.8603 408.3737 0.0789 -1.0000 -1.0000 4849579 1572716945.40 1.9606 1.9626 407.8946 408.4077 0.0789 -1.0000 -1.0000 4849641 1572716945.50 1.9601 1.9621 407.9082 408.4213 0.0789 -1.0000 -1.0000 4849688 1572716945.60 1.9605 1.9625 407.8766 408.3903 0.0791 -1.0000 -1.0000 4849735 1572716945.70 1.9597 1.9617 407.7693 408.2824 0.0789 -1.0000 -1.0000 4849782 1572716945.80 1.9599 1.9619 407.8800 408.3926 0.0788 -1.0000 -1.0000 4850297 1572716945.90 1.9602 1.9622 407.7971 408.3097 0.0789 -1.0000 -1.0000 4850345 1572716946.00 1.9602 1.9622 407.7918 408.3056 0.0790 -1.0000 -1.0000 4850391 1572716946.10 1.9605 1.9626 407.8189 408.3328 0.0791 -1.0000 -1.0000 4850454 1572716946.20 1.9604 1.9625 407.7914 408.3056 0.0791 -1.0000 -1.0000 4850501 1572716946.30 1.9604 1.9624 407.7453 408.2585 0.0789 -1.0000 -1.0000 4850548 1572716946.40 1.9605 1.9625 407.8471 408.3600 0.0789 -1.0000 -1.0000 4850907 1572716946.50 1.9599 1.9620 407.9135 408.4261 0.0789 -1.0000 -1.0000 4850969 1572716946.60 1.9604 1.9624 407.8234 408.3363 0.0789 -1.0000 -1.0000 4851016 1572716946.70 1.9614 1.9634 407.7579 408.2707 0.0789 -1.0000 -1.0000 4851063 1572716946.80 1.9608 1.9629 407.7851 408.2989 0.0790 -1.0000 -1.0000 4851110 1572716946.90 1.9603 1.9623 407.7662 408.2793 0.0789 -1.0000 -1.0000 4851782 1572716947.00 1.9605 1.9626 407.8437 408.3573 0.0790 -1.0000 -1.0000 4851829 1572716947.10 1.9602 1.9622 407.8962 408.4093 0.0789 -1.0000 -1.0000 4851876 1572716947.20 1.9598 1.9618 407.9620 408.4752 0.0789 -1.0000 -1.0000 4851938 1572716947.30 1.9595 1.9616 407.9309 408.4443 0.0790 -1.0000 -1.0000 4851969 1572716947.40 1.9594 1.9614 407.9853 408.5003 0.0791 -1.0000 -1.0000 4852313 1572716947.50 1.9603 1.9623 407.9526 408.4664 0.0790 -1.0000 -1.0000 4852376 1572716947.60 1.9596 1.9617 407.9535 408.4676 0.0791 -1.0000 -1.0000 4852407 1572716947.70 1.9594 1.9615 407.9141 408.4280 0.0790 -1.0000 -1.0000 4852469 1572716947.80 1.9605 1.9625 407.8143 408.3276 0.0790 -1.0000 -1.0000 4852517 1572716947.90 1.9614 1.9635 407.8332 408.3468 0.0790 -1.0000 -1.0000 4852563 1572716948.00 1.9611 1.9632 407.8200 408.3333 0.0790 -1.0000 -1.0000 4852610 1572716948.10 1.9609 1.9629 407.7612 408.2743 0.0789 -1.0000 -1.0000 4852657 1572716948.20 1.9607 1.9627 407.8014 408.3148 0.0790 -1.0000 -1.0000 4852719 1572716948.30 1.9601 1.9622 407.7809 408.2949 0.0790 -1.0000 -1.0000 4852751 1572716948.40 1.9607 1.9628 407.8124 408.3255 0.0790 -1.0000 -1.0000 4853079 1572716948.50 1.9603 1.9623 407.7701 408.2828 0.0789 -1.0000 -1.0000 4853141 1572716948.60 1.9605 1.9625 407.7441 408.2579 0.0790 -1.0000 -1.0000 4853172 1572716948.70 1.9604 1.9625 407.7942 408.3076 0.0790 -1.0000 -1.0000 4853235 1572716948.80 1.9604 1.9624 407.8542 408.3678 0.0790 -1.0000 -1.0000 4853282 1572716948.90 1.9595 1.9616 408.0058 408.5191 0.0790 -1.0000 -1.0000 4853329 1572716949.00 1.9600 1.9620 407.9642 408.4780 0.0789 -1.0000 -1.0000 4853532 1572716949.10 1.9596 1.9616 407.9300 408.4431 0.0789 -1.0000 -1.0000 4853579 1572716949.20 1.9593 1.9613 407.8950 408.4076 0.0789 -1.0000 -1.0000 4853641 1572716949.30 1.9597 1.9617 407.9538 408.4676 0.0790 -1.0000 -1.0000 4853672 1572716949.40 1.9597 1.9617 408.0486 408.5613 0.0789 -1.0000 -1.0000 4853735 1572716949.50 1.9600 1.9620 407.9600 408.4736 0.0790 -1.0000 -1.0000 4854032 1572716949.60 1.9604 1.9624 408.0054 408.5191 0.0790 -1.0000 -1.0000 4854063 1572716949.70 1.9607 1.9627 407.8168 408.3303 0.0790 -1.0000 -1.0000 4854126 1572716949.80 1.9603 1.9623 407.8831 408.3965 0.0790 -1.0000 -1.0000 4854173 1572716949.90 1.9601 1.9621 407.8467 408.3597 0.0789 -1.0000 -1.0000 4854219 1572716950.00 1.9597 1.9618 407.8093 408.3227 0.0789 -1.0000 -1.0000 4854829 1572716950.10 1.9607 1.9627 407.7632 408.2756 0.0789 -1.0000 -1.0000 4854891 1572716950.20 1.9608 1.9629 407.8354 408.3480 0.0789 -1.0000 -1.0000 4854938 1572716950.30 1.9609 1.9629 407.7561 408.2699 0.0790 -1.0000 -1.0000 4854985 1572716950.40 1.9605 1.9625 407.8310 408.3444 0.0790 -1.0000 -1.0000 4855032 1572716950.50 1.9603 1.9623 407.7463 408.2591 0.0789 -1.0000 -1.0000 4855329 1572716950.60 1.9605 1.9625 407.8106 408.3237 0.0789 -1.0000 -1.0000 4855376 1572716950.70 1.9602 1.9622 407.8980 408.4110 0.0789 -1.0000 -1.0000 4855422 1572716950.80 1.9597 1.9618 407.9488 408.4626 0.0790 -1.0000 -1.0000 4855469 1572716950.90 1.9601 1.9622 407.9845 408.4984 0.0790 -1.0000 -1.0000 4855516 1572716951.00 1.9591 1.9612 407.9528 408.4660 0.0789 -1.0000 -1.0000 4855563 1572716951.10 1.9603 1.9623 407.8236 408.3372 0.0790 -1.0000 -1.0000 4855626 1572716951.20 1.9607 1.9628 407.8027 408.3161 0.0789 -1.0000 -1.0000 4855672 1572716951.30 1.9599 1.9619 407.8029 408.3167 0.0791 -1.0000 -1.0000 4855704 1572716951.40 1.9603 1.9623 407.7472 408.2620 0.0792 -1.0000 -1.0000 4855766 1572716951.50 1.9608 1.9628 407.7881 408.3018 0.0790 -1.0000 -1.0000 4855829 1572716951.60 1.9607 1.9628 407.7433 408.2569 0.0790 -1.0000 -1.0000 4855860 1572716951.70 1.9609 1.9629 407.6881 408.2011 0.0789 -1.0000 -1.0000 4855922 1572716951.80 1.9604 1.9624 407.7440 408.2562 0.0788 -1.0000 -1.0000 4855969 1572716951.90 1.9605 1.9625 407.8587 408.3723 0.0790 -1.0000 -1.0000 4856016 1572716952.00 1.9600 1.9621 407.8843 408.3979 0.0790 -1.0000 -1.0000 4856579 1572716952.10 1.9604 1.9624 407.9007 408.4141 0.0789 -1.0000 -1.0000 4856626 1572716952.20 1.9605 1.9625 407.8924 408.4068 0.0792 -1.0000 -1.0000 4856673 1572716952.30 1.9609 1.9629 407.8488 408.3619 0.0789 -1.0000 -1.0000 4856719 1572716952.40 1.9606 1.9627 407.8979 408.4115 0.0790 -1.0000 -1.0000 4856767 1572716952.50 1.9608 1.9628 407.8464 408.3604 0.0790 -1.0000 -1.0000 4856829 1572716952.60 1.9612 1.9632 407.8022 408.3156 0.0790 -1.0000 -1.0000 4857079 1572716952.70 1.9601 1.9621 407.7798 408.2930 0.0789 -1.0000 -1.0000 4857126 1572716952.80 1.9604 1.9625 407.7729 408.2864 0.0790 -1.0000 -1.0000 4857172 1572716952.90 1.9602 1.9622 407.7148 408.2288 0.0790 -1.0000 -1.0000 4857219 1572716953.00 1.9596 1.9617 407.7075 408.2206 0.0790 -1.0000 -1.0000 4857266 1572716953.10 1.9595 1.9616 407.8186 408.3327 0.0791 -1.0000 -1.0000 4857594 1572716953.20 1.9599 1.9619 407.8181 408.3325 0.0791 -1.0000 -1.0000 4857641 1572716953.30 1.9609 1.9630 407.8471 408.3608 0.0790 -1.0000 -1.0000 4857688 1572716953.40 1.9603 1.9623 407.9722 408.4868 0.0792 -1.0000 -1.0000 4857735 1572716953.50 1.9597 1.9618 407.9453 408.4590 0.0790 -1.0000 -1.0000 4857782 1572716953.60 1.9600 1.9621 407.8587 408.3721 0.0790 -1.0000 -1.0000 4858797 1572716953.70 1.9611 1.9631 407.7931 408.3064 0.0790 -1.0000 -1.0000 4858860 1572716953.80 1.9613 1.9634 407.7990 408.3133 0.0790 -1.0000 -1.0000 4858907 1572716953.90 1.9605 1.9625 407.7407 408.2537 0.0790 -1.0000 -1.0000 4858954 1572716954.00 1.9603 1.9623 407.7231 408.2360 0.0789 -1.0000 -1.0000 4859001 1572716954.10 1.9600 1.9620 407.7401 408.2535 0.0789 -1.0000 -1.0000 4859048 1572716954.20 1.9603 1.9623 407.7824 408.2951 0.0789 -1.0000 -1.0000 4859110 1572716954.30 1.9606 1.9626 407.7323 408.2458 0.0790 -1.0000 -1.0000 4859141 1572716954.40 1.9606 1.9626 407.8106 408.3244 0.0790 -1.0000 -1.0000 4859204 1572716954.50 1.9593 1.9614 407.8767 408.3898 0.0788 -1.0000 -1.0000 4859251 1572716954.60 1.9603 1.9623 407.9146 408.4281 0.0790 -1.0000 -1.0000 4859297 1572716954.70 1.9600 1.9620 407.9564 408.4700 0.0790 -1.0000 -1.0000 4859344 1572716954.80 1.9604 1.9624 407.8865 408.4006 0.0791 -1.0000 -1.0000 4859407 1572716954.90 1.9602 1.9623 407.7866 408.3005 0.0791 -1.0000 -1.0000 4859438 1572716955.00 1.9605 1.9625 407.7743 408.2885 0.0791 -1.0000 -1.0000 4859501 1572716955.10 1.9599 1.9620 407.8082 408.3222 0.0791 -1.0000 -1.0000 4859610 1572716955.20 1.9601 1.9622 407.7303 408.2431 0.0788 -1.0000 -1.0000 4859657 1572716955.30 1.9600 1.9620 407.6377 408.1505 0.0790 -1.0000 -1.0000 4859704 1572716955.40 1.9610 1.9631 407.6677 408.1813 0.0790 -1.0000 -1.0000 4859751 1572716955.50 1.9608 1.9628 407.6924 408.2062 0.0790 -1.0000 -1.0000 4859813 1572716955.60 1.9604 1.9624 407.8402 408.3526 0.0789 -1.0000 -1.0000 4859844 1572716955.70 1.9597 1.9617 407.8159 408.3291 0.0789 -1.0000 -1.0000 4859907 1572716955.80 1.9598 1.9618 407.7855 408.2996 0.0791 -1.0000 -1.0000 4859954 1572716955.90 1.9598 1.9618 407.9176 408.4317 0.0791 -1.0000 -1.0000 4900001 1572716956.00 1.9600 1.9620 407.8551 408.3689 0.0789 -1.0000 -1.0000 4900047 1572716956.10 1.9602 1.9623 407.8428 408.3577 0.0792 -1.0000 -1.0000 4900094 1572716956.20 1.9602 1.9623 407.9041 408.4177 0.0790 -1.0000 -1.0000 4900891 1572716956.30 1.9597 1.9617 407.9575 408.4718 0.0791 -1.0000 -1.0000 4900938 1572716956.40 1.9598 1.9618 407.9365 408.4505 0.0790 -1.0000 -1.0000 4900985 1572716956.50 1.9602 1.9622 407.9037 408.4177 0.0791 -1.0000 -1.0000 4901047 1572716956.60 1.9597 1.9617 408.0105 408.5256 0.0792 -1.0000 -1.0000 4901079 1572716956.70 1.9604 1.9624 407.7797 408.2940 0.0791 -1.0000 -1.0000 4901329 1572716956.80 1.9609 1.9629 407.7877 408.3021 0.0792 -1.0000 -1.0000 4901376 1572716956.90 1.9610 1.9630 407.7005 408.2136 0.0790 -1.0000 -1.0000 4901423 1572716957.00 1.9607 1.9627 407.7381 408.2525 0.0791 -1.0000 -1.0000 4901469 1572716957.10 1.9610 1.9631 407.7211 408.2364 0.0794 -1.0000 -1.0000 4901532 1572716957.20 1.9612 1.9632 407.6838 408.1969 0.0790 -1.0000 -1.0000 4901579 1572716957.30 1.9605 1.9626 407.7628 408.2777 0.0792 -1.0000 -1.0000 4901626 1572716957.40 1.9594 1.9614 407.8103 408.3247 0.0791 -1.0000 -1.0000 4901672 1572716957.50 1.9604 1.9624 407.7675 408.2821 0.0791 -1.0000 -1.0000 4901719 1572716957.60 1.9598 1.9619 407.8053 408.3193 0.0791 -1.0000 -1.0000 4901766 1572716957.70 1.9604 1.9624 407.7597 408.2733 0.0790 -1.0000 -1.0000 4902094 1572716957.80 1.9595 1.9616 407.9826 408.4962 0.0791 -1.0000 -1.0000 4902141 1572716957.90 1.9595 1.9615 407.9238 408.4385 0.0791 -1.0000 -1.0000 4902188 1572716958.00 1.9601 1.9621 407.9973 408.5116 0.0790 -1.0000 -1.0000 4902235 1572716958.10 1.9602 1.9622 407.9885 408.5021 0.0790 -1.0000 -1.0000 4902297 1572716958.20 1.9599 1.9619 407.9795 408.4941 0.0791 -1.0000 -1.0000 4903079 1572716958.30 1.9604 1.9624 407.9868 408.5023 0.0793 -1.0000 -1.0000 4903126 1572716958.40 1.9608 1.9628 407.9119 408.4271 0.0792 -1.0000 -1.0000 4903172 1572716958.50 1.9606 1.9627 407.7736 408.2879 0.0791 -1.0000 -1.0000 4903219 1572716958.60 1.9602 1.9622 407.8540 408.3689 0.0791 -1.0000 -1.0000 4903267 1572716958.70 1.9597 1.9617 407.9154 408.4300 0.0792 -1.0000 -1.0000 4903313 1572716958.80 1.9605 1.9625 407.7995 408.3140 0.0791 -1.0000 -1.0000 4903376 1572716958.90 1.9598 1.9618 407.7867 408.3011 0.0791 -1.0000 -1.0000 4903407 1572716959.00 1.9604 1.9625 407.7512 408.2652 0.0791 -1.0000 -1.0000 4903469 1572716959.10 1.9612 1.9633 407.7239 408.2375 0.0790 -1.0000 -1.0000 4903517 1572716959.20 1.9613 1.9633 407.7676 408.2815 0.0791 -1.0000 -1.0000 4903813 1572716959.30 1.9607 1.9628 407.7285 408.2432 0.0792 -1.0000 -1.0000 4903876 1572716959.40 1.9603 1.9623 407.7721 408.2864 0.0791 -1.0000 -1.0000 4903938 1572716959.50 1.9610 1.9630 407.7386 408.2521 0.0790 -1.0000 -1.0000 4903985 1572716959.60 1.9609 1.9629 407.7096 408.2246 0.0793 -1.0000 -1.0000 4904032 1572716959.70 1.9602 1.9622 407.7936 408.3084 0.0792 -1.0000 -1.0000 4904079 1572716959.80 1.9599 1.9619 407.7886 408.3032 0.0792 -1.0000 -1.0000 4905079 1572716959.90 1.9600 1.9620 407.9155 408.4302 0.0791 -1.0000 -1.0000 4905126 1572716960.00 1.9600 1.9620 407.9040 408.4186 0.0791 -1.0000 -1.0000 4905172 1572716960.10 1.9599 1.9619 407.9014 408.4163 0.0792 -1.0000 -1.0000 4905235 1572716960.20 1.9602 1.9623 407.9556 408.4701 0.0791 -1.0000 -1.0000 4905282 1572716960.30 1.9602 1.9622 407.8879 408.4023 0.0792 -1.0000 -1.0000 4905329 1572716960.40 1.9602 1.9623 407.8005 408.3154 0.0791 -1.0000 -1.0000 4905376 1572716960.50 1.9604 1.9624 407.7200 408.2335 0.0791 -1.0000 -1.0000 4905422 1572716960.60 1.9611 1.9631 407.7416 408.2561 0.0791 -1.0000 -1.0000 4905469 1572716960.70 1.9610 1.9631 407.7610 408.2752 0.0791 -1.0000 -1.0000 4905547 1572716960.80 1.9604 1.9624 407.7897 408.3044 0.0792 -1.0000 -1.0000 4905610 1572716960.90 1.9597 1.9618 407.7091 408.2234 0.0791 -1.0000 -1.0000 4905641 1572716961.00 1.9597 1.9618 407.7079 408.2222 0.0791 -1.0000 -1.0000 4905704 1572716961.10 1.9600 1.9620 407.7598 408.2728 0.0789 -1.0000 -1.0000 4905751 1572716961.20 1.9607 1.9627 407.7721 408.2859 0.0791 -1.0000 -1.0000 4905797 1572716961.30 1.9595 1.9615 407.6799 408.1942 0.0791 -1.0000 -1.0000 4905844 1572716961.40 1.9595 1.9615 407.7805 408.2945 0.0791 -1.0000 -1.0000 4905891 1572716961.50 1.9593 1.9613 407.8897 408.4035 0.0790 -1.0000 -1.0000 4905954 1572716961.60 1.9598 1.9618 407.8713 408.3854 0.0791 -1.0000 -1.0000 4905985 1572716961.70 1.9595 1.9615 407.9202 408.4340 0.0790 -1.0000 -1.0000 4906047 1572716961.80 1.9596 1.9616 407.8597 408.3739 0.0791 -1.0000 -1.0000 4906610 1572716961.90 1.9601 1.9621 407.8856 408.4005 0.0792 -1.0000 -1.0000 4906642 1572716962.00 1.9593 1.9614 407.8474 408.3621 0.0792 -1.0000 -1.0000 4906704 1572716962.10 1.9598 1.9619 407.8421 408.3560 0.0790 -1.0000 -1.0000 4906751 1572716962.20 1.9605 1.9626 407.7145 408.2300 0.0793 -1.0000 -1.0000 4906813 1572716962.30 1.9605 1.9625 407.7526 408.2669 0.0791 -1.0000 -1.0000 4906845 1572716962.40 1.9605 1.9626 407.7967 408.3116 0.0793 -1.0000 -1.0000 4906907 1572716962.50 1.9610 1.9631 407.7383 408.2528 0.0792 -1.0000 -1.0000 4906954 1572716962.60 1.9606 1.9626 407.7802 408.2944 0.0790 -1.0000 -1.0000 4907001 1572716962.70 1.9601 1.9621 407.7767 408.2913 0.0792 -1.0000 -1.0000 4907048 1572716962.80 1.9603 1.9623 407.7922 408.3065 0.0791 -1.0000 -1.0000 4907094 1572716962.90 1.9605 1.9625 407.6905 408.2049 0.0792 -1.0000 -1.0000 4907532 1572716963.00 1.9598 1.9618 407.7729 408.2874 0.0792 -1.0000 -1.0000 4907579 1572716963.10 1.9599 1.9620 407.7602 408.2752 0.0792 -1.0000 -1.0000 4907626 1572716963.20 1.9598 1.9619 407.8037 408.3182 0.0791 -1.0000 -1.0000 4907688 1572716963.30 1.9600 1.9620 407.8650 408.3792 0.0791 -1.0000 -1.0000 4907719 1572716963.40 1.9605 1.9625 407.8806 408.3944 0.0790 -1.0000 -1.0000 4908047 1572716963.50 1.9598 1.9618 407.8456 408.3601 0.0792 -1.0000 -1.0000 4908110 1572716963.60 1.9601 1.9621 407.9048 408.4208 0.0793 -1.0000 -1.0000 4908142 1572716963.70 1.9606 1.9626 407.7570 408.2719 0.0792 -1.0000 -1.0000 4908204 1572716963.80 1.9603 1.9624 407.8219 408.3373 0.0793 -1.0000 -1.0000 4908251 1572716963.90 1.9603 1.9624 407.8482 408.3634 0.0793 -1.0000 -1.0000 4908345 1572716964.00 1.9606 1.9627 407.8243 408.3395 0.0792 -1.0000 -1.0000 4908407 1572716964.10 1.9608 1.9628 407.7983 408.3129 0.0792 -1.0000 -1.0000 4908454 1572716964.20 1.9606 1.9626 407.7813 408.2960 0.0792 -1.0000 -1.0000 4908501 1572716964.30 1.9609 1.9629 407.8274 408.3423 0.0792 -1.0000 -1.0000 4908548 1572716964.40 1.9609 1.9629 407.8065 408.3213 0.0792 -1.0000 -1.0000 4908860 1572716964.50 1.9604 1.9624 407.7754 408.2898 0.0792 -1.0000 -1.0000 4908907 1572716964.60 1.9602 1.9622 407.7879 408.3021 0.0791 -1.0000 -1.0000 4908954 1572716964.70 1.9603 1.9623 407.7708 408.2852 0.0792 -1.0000 -1.0000 4909001 1572716964.80 1.9603 1.9624 407.7660 408.2807 0.0792 -1.0000 -1.0000 4909048 1572716964.90 1.9600 1.9621 407.8042 408.3193 0.0793 -1.0000 -1.0000 4909860 1572716965.00 1.9598 1.9618 407.8409 408.3555 0.0791 -1.0000 -1.0000 4909907 1572716965.10 1.9605 1.9625 407.9269 408.4416 0.0792 -1.0000 -1.0000 4909954 1572716965.20 1.9595 1.9616 407.9678 408.4832 0.0792 -1.0000 -1.0000 4910016 1572716965.30 1.9594 1.9614 407.9611 408.4760 0.0792 -1.0000 -1.0000 4910047 1572716965.40 1.9603 1.9623 407.9255 408.4405 0.0792 -1.0000 -1.0000 4910110 1572716965.50 1.9600 1.9620 407.9165 408.4316 0.0792 -1.0000 -1.0000 4910157 1572716965.60 1.9604 1.9625 407.8681 408.3831 0.0792 -1.0000 -1.0000 4910204 1572716965.70 1.9609 1.9629 407.8272 408.3418 0.0792 -1.0000 -1.0000 4910251 1572716965.80 1.9606 1.9627 407.7578 408.2723 0.0791 -1.0000 -1.0000 4910297 1572716965.90 1.9606 1.9626 407.7418 408.2566 0.0792 -1.0000 -1.0000 4910688 1572716966.00 1.9613 1.9633 407.7107 408.2259 0.0793 -1.0000 -1.0000 4910735 1572716966.10 1.9606 1.9626 407.6867 408.2023 0.0793 -1.0000 -1.0000 4910782 1572716966.20 1.9602 1.9622 407.7527 408.2685 0.0793 -1.0000 -1.0000 4910829 1572716966.30 1.9610 1.9630 407.8304 408.3455 0.0792 -1.0000 -1.0000 4910876 1572716966.40 1.9605 1.9625 407.7846 408.3001 0.0793 -1.0000 -1.0000 4911641 1572716966.50 1.9610 1.9631 407.7002 408.2148 0.0791 -1.0000 -1.0000 4911704 1572716966.60 1.9605 1.9625 407.8677 408.3823 0.0792 -1.0000 -1.0000 4911735 1572716966.70 1.9602 1.9622 407.9276 408.4419 0.0792 -1.0000 -1.0000 4911797 1572716966.80 1.9597 1.9617 407.9180 408.4338 0.0793 -1.0000 -1.0000 4911844 1572716966.90 1.9599 1.9619 407.8980 408.4132 0.0792 -1.0000 -1.0000 4911891 1572716967.00 1.9603 1.9624 407.9114 408.4260 0.0792 -1.0000 -1.0000 4911938 1572716967.10 1.9605 1.9626 407.8894 408.4043 0.0792 -1.0000 -1.0000 4911985 1572716967.20 1.9602 1.9622 407.8514 408.3662 0.0791 -1.0000 -1.0000 4912047 1572716967.30 1.9607 1.9628 407.7606 408.2744 0.0791 -1.0000 -1.0000 4912079 1572716967.40 1.9608 1.9629 407.7938 408.3092 0.0793 -1.0000 -1.0000 4912142 1572716967.50 1.9611 1.9632 407.7435 408.2585 0.0792 -1.0000 -1.0000 4912188 1572716967.60 1.9607 1.9628 407.7644 408.2790 0.0792 -1.0000 -1.0000 4912235 1572716967.70 1.9611 1.9632 407.7966 408.3114 0.0792 -1.0000 -1.0000 4912282 1572716967.80 1.9603 1.9623 407.9212 408.4364 0.0792 -1.0000 -1.0000 4912345 1572716967.90 1.9603 1.9624 407.9168 408.4309 0.0791 -1.0000 -1.0000 4912376 1572716968.00 1.9601 1.9622 407.8401 408.3557 0.0794 -1.0000 -1.0000 4912438 1572716968.10 1.9596 1.9616 407.9306 408.4455 0.0792 -1.0000 -1.0000 4912485 1572716968.20 1.9593 1.9614 407.9010 408.4160 0.0792 -1.0000 -1.0000 4912548 1572716968.30 1.9602 1.9622 407.8695 408.3845 0.0792 -1.0000 -1.0000 4912579 1572716968.40 1.9603 1.9623 407.8753 408.3901 0.0792 -1.0000 -1.0000 4912626 1572716968.50 1.9604 1.9624 407.8177 408.3330 0.0792 -1.0000 -1.0000 4913063 1572716968.60 1.9606 1.9627 407.6950 408.2100 0.0793 -1.0000 -1.0000 4913110 1572716968.70 1.9611 1.9632 407.7780 408.2929 0.0792 -1.0000 -1.0000 4913157 1572716968.80 1.9610 1.9630 407.8231 408.3387 0.0793 -1.0000 -1.0000 4913204 1572716968.90 1.9601 1.9621 407.8554 408.3703 0.0792 -1.0000 -1.0000 4913251 1572716969.00 1.9598 1.9618 407.9637 408.4784 0.0791 -1.0000 -1.0000 4913579 1572716969.10 1.9597 1.9617 407.8056 408.3208 0.0792 -1.0000 -1.0000 4913626 1572716969.20 1.9602 1.9622 407.8873 408.4023 0.0792 -1.0000 -1.0000 4913688 1572716969.30 1.9596 1.9616 407.9035 408.4186 0.0792 -1.0000 -1.0000 4913719 1572716969.40 1.9601 1.9621 407.9139 408.4289 0.0791 -1.0000 -1.0000 4913782 1572716969.50 1.9598 1.9619 407.9563 408.4711 0.0792 -1.0000 -1.0000 4913829 1572716969.60 1.9600 1.9620 407.8675 408.3827 0.0793 -1.0000 -1.0000 4913876 1572716969.70 1.9603 1.9623 407.8817 408.3969 0.0792 -1.0000 -1.0000 4913922 1572716969.80 1.9610 1.9630 407.8261 408.3408 0.0792 -1.0000 -1.0000 4913969 1572716969.90 1.9610 1.9631 407.7878 408.3033 0.0793 -1.0000 -1.0000 4914016 1572716970.00 1.9610 1.9630 407.8102 408.3252 0.0792 -1.0000 -1.0000 4914532 1572716970.10 1.9600 1.9620 407.7851 408.3003 0.0793 -1.0000 -1.0000 4914594 1572716970.20 1.9601 1.9621 407.8228 408.3379 0.0792 -1.0000 -1.0000 4914642 1572716970.30 1.9598 1.9618 407.9805 408.4960 0.0792 -1.0000 -1.0000 4914688 1572716970.40 1.9597 1.9618 407.9587 408.4737 0.0792 -1.0000 -1.0000 4914735 1572716970.50 1.9598 1.9619 407.8526 408.3682 0.0793 -1.0000 -1.0000 4915110 1572716970.60 1.9593 1.9614 407.9090 408.4237 0.0791 -1.0000 -1.0000 4915141 1572716970.70 1.9597 1.9618 407.9819 408.4973 0.0793 -1.0000 -1.0000 4915204 1572716970.80 1.9594 1.9615 407.8981 408.4144 0.0794 -1.0000 -1.0000 4915251 1572716970.90 1.9595 1.9615 407.9165 408.4327 0.0793 -1.0000 -1.0000 4915297 1572716971.00 1.9601 1.9621 407.9289 408.4441 0.0792 -1.0000 -1.0000 4915344 1572716971.10 1.9599 1.9620 407.8560 408.3715 0.0793 -1.0000 -1.0000 4915391 1572716971.20 1.9601 1.9621 407.9185 408.4339 0.0792 -1.0000 -1.0000 4915454 1572716971.30 1.9603 1.9623 407.8290 408.3435 0.0792 -1.0000 -1.0000 4915485 1572716971.40 1.9607 1.9627 407.7841 408.2996 0.0793 -1.0000 -1.0000 4915547 1572716971.50 1.9603 1.9623 407.7583 408.2742 0.0794 -1.0000 -1.0000 4915594 1572716971.60 1.9607 1.9627 407.7701 408.2851 0.0792 -1.0000 -1.0000 4915844 1572716971.70 1.9607 1.9628 407.7203 408.2355 0.0793 -1.0000 -1.0000 4915907 1572716971.80 1.9609 1.9629 407.7677 408.2830 0.0793 -1.0000 -1.0000 4915954 1572716971.90 1.9608 1.9628 407.7516 408.2668 0.0792 -1.0000 -1.0000 4916001 1572716972.00 1.9605 1.9626 407.6914 408.2064 0.0793 -1.0000 -1.0000 4916047 1572716972.10 1.9604 1.9625 407.6983 408.2144 0.0794 -1.0000 -1.0000 4916313 1572716972.20 1.9602 1.9623 407.9278 408.4435 0.0793 -1.0000 -1.0000 4916376 1572716972.30 1.9599 1.9619 407.9372 408.4526 0.0793 -1.0000 -1.0000 4916407 1572716972.40 1.9600 1.9620 407.9385 408.4532 0.0791 -1.0000 -1.0000 4916469 1572716972.50 1.9603 1.9623 407.9461 408.4614 0.0793 -1.0000 -1.0000 4916517 1572716972.60 1.9607 1.9628 407.9251 408.4414 0.0794 -1.0000 -1.0000 4916813 1572716972.70 1.9602 1.9623 407.9141 408.4300 0.0793 -1.0000 -1.0000 4916876 1572716972.80 1.9611 1.9632 407.8877 408.4031 0.0792 -1.0000 -1.0000 4916922 1572716972.90 1.9610 1.9630 407.7809 408.2965 0.0794 -1.0000 -1.0000 4916969 1572716973.00 1.9607 1.9627 407.7737 408.2887 0.0793 -1.0000 -1.0000 4917016 1572716973.10 1.9608 1.9629 407.8182 408.3347 0.0794 -1.0000 -1.0000 4917391 1572716973.20 1.9605 1.9626 407.7259 408.2419 0.0794 -1.0000 -1.0000 4917438 1572716973.30 1.9605 1.9625 407.8590 408.3746 0.0793 -1.0000 -1.0000 4917469 1572716973.40 1.9605 1.9625 407.8588 408.3745 0.0793 -1.0000 -1.0000 4917532 1572716973.50 1.9606 1.9626 407.7768 408.2922 0.0793 -1.0000 -1.0000 4917579 1572716973.60 1.9602 1.9622 407.8349 408.3502 0.0792 -1.0000 -1.0000 4917860 1572716973.70 1.9594 1.9615 407.8852 408.3996 0.0792 -1.0000 -1.0000 4917907 1572716973.80 1.9600 1.9620 407.7883 408.3043 0.0794 -1.0000 -1.0000 4917969 1572716973.90 1.9604 1.9624 407.9068 408.4218 0.0792 -1.0000 -1.0000 4918001 1572716974.00 1.9600 1.9620 407.8561 408.3715 0.0793 -1.0000 -1.0000 4918063 1572716974.10 1.9602 1.9623 407.9568 408.4723 0.0793 -1.0000 -1.0000 4918594 1572716974.20 1.9603 1.9624 407.9255 408.4411 0.0793 -1.0000 -1.0000 4918642 1572716974.30 1.9597 1.9617 407.9369 408.4534 0.0795 -1.0000 -1.0000 4918688 1572716974.40 1.9600 1.9621 407.8177 408.3343 0.0795 -1.0000 -1.0000 4918735 1572716974.50 1.9610 1.9630 407.8242 408.3406 0.0794 -1.0000 -1.0000 4918782 1572716974.60 1.9606 1.9626 407.8095 408.3251 0.0793 -1.0000 -1.0000 4919047 1572716974.70 1.9606 1.9627 407.8159 408.3311 0.0793 -1.0000 -1.0000 4919094 1572716974.80 1.9612 1.9632 407.7241 408.2394 0.0793 -1.0000 -1.0000 4919141 1572716974.90 1.9607 1.9627 407.7122 408.2276 0.0793 -1.0000 -1.0000 4919188 1572716975.00 1.9607 1.9627 407.7824 408.2970 0.0792 -1.0000 -1.0000 4919235 1572716975.10 1.9604 1.9624 407.7850 408.3008 0.0794 -1.0000 -1.0000 4919297 1572716975.20 1.9607 1.9628 407.8103 408.3257 0.0792 -1.0000 -1.0000 4919563 1572716975.30 1.9604 1.9624 407.7817 408.2970 0.0792 -1.0000 -1.0000 4919610 1572716975.40 1.9601 1.9622 407.7914 408.3060 0.0791 -1.0000 -1.0000 4919657 1572716975.50 1.9604 1.9624 407.8612 408.3770 0.0794 -1.0000 -1.0000 4919704 1572716975.60 1.9598 1.9619 407.8841 408.4004 0.0793 -1.0000 -1.0000 4919751 1572716975.70 1.9602 1.9622 407.8808 408.3961 0.0793 -1.0000 -1.0000 4920063 1572716975.80 1.9598 1.9619 407.9423 408.4574 0.0792 -1.0000 -1.0000 4920110 1572716975.90 1.9605 1.9625 407.9513 408.4665 0.0792 -1.0000 -1.0000 4920157 1572716976.00 1.9605 1.9625 407.9357 408.4514 0.0793 -1.0000 -1.0000 4920204 1572716976.10 1.9601 1.9622 408.0126 408.5282 0.0793 -1.0000 -1.0000 4920267 1572716976.20 1.9600 1.9620 407.8881 408.4036 0.0793 -1.0000 -1.0000 4920610 1572716976.30 1.9602 1.9622 407.9095 408.4253 0.0793 -1.0000 -1.0000 4920642 1572716976.40 1.9600 1.9620 407.9260 408.4422 0.0794 -1.0000 -1.0000 4920704 1572716976.50 1.9594 1.9615 407.9465 408.4620 0.0792 -1.0000 -1.0000 4920751 1572716976.60 1.9602 1.9622 407.7398 408.2557 0.0794 -1.0000 -1.0000 4920798 1572716976.70 1.9606 1.9626 407.7692 408.2846 0.0793 -1.0000 -1.0000 4921047 1572716976.80 1.9610 1.9630 407.7496 408.2653 0.0794 -1.0000 -1.0000 4921110 1572716976.90 1.9610 1.9631 407.8109 408.3263 0.0793 -1.0000 -1.0000 4921157 1572716977.00 1.9612 1.9633 407.7332 408.2494 0.0794 -1.0000 -1.0000 4921204 1572716977.10 1.9607 1.9628 407.7561 408.2717 0.0793 -1.0000 -1.0000 4921251 1572716977.20 1.9608 1.9628 407.7490 408.2644 0.0793 -1.0000 -1.0000 4922063 1572716977.30 1.9606 1.9626 407.7598 408.2751 0.0793 -1.0000 -1.0000 4922110 1572716977.40 1.9601 1.9622 407.8152 408.3303 0.0792 -1.0000 -1.0000 4922172 1572716977.50 1.9605 1.9625 407.8261 408.3418 0.0793 -1.0000 -1.0000 4922219 1572716977.60 1.9599 1.9619 407.8309 408.3455 0.0791 -1.0000 -1.0000 4922267 1572716977.70 1.9604 1.9624 407.9184 408.4338 0.0794 -1.0000 -1.0000 4922391 1572716977.80 1.9606 1.9627 407.9498 408.4650 0.0792 -1.0000 -1.0000 4922438 1572716977.90 1.9603 1.9623 407.9425 408.4580 0.0793 -1.0000 -1.0000 4922485 1572716978.00 1.9600 1.9621 407.9031 408.4192 0.0794 -1.0000 -1.0000 4922532 1572716978.10 1.9606 1.9627 407.7740 408.2901 0.0794 -1.0000 -1.0000 4922579 1572716978.20 1.9611 1.9631 407.8102 408.3256 0.0792 -1.0000 -1.0000 4922641 1572716978.30 1.9604 1.9624 407.7750 408.2893 0.0791 -1.0000 -1.0000 4922672 1572716978.40 1.9608 1.9629 407.7605 408.2762 0.0793 -1.0000 -1.0000 4922735 1572716978.50 1.9604 1.9624 407.8259 408.3413 0.0792 -1.0000 -1.0000 4922782 1572716978.60 1.9607 1.9628 407.7367 408.2525 0.0793 -1.0000 -1.0000 4922829 1572716978.70 1.9609 1.9629 407.7279 408.2427 0.0793 -1.0000 -1.0000 4922876 1572716978.80 1.9603 1.9624 407.8621 408.3780 0.0793 -1.0000 -1.0000 4922922 1572716978.90 1.9603 1.9623 408.0081 408.5244 0.0794 -1.0000 -1.0000 4922969 1572716979.00 1.9597 1.9617 407.7780 408.2937 0.0793 -1.0000 -1.0000 4923016 1572716979.10 1.9596 1.9616 407.9117 408.4279 0.0794 -1.0000 -1.0000 4923079 1572716979.20 1.9603 1.9623 407.9498 408.4659 0.0793 -1.0000 -1.0000 4923344 1572716979.30 1.9604 1.9625 407.8837 408.3994 0.0793 -1.0000 -1.0000 4923391 1572716979.40 1.9602 1.9623 407.8577 408.3735 0.0793 -1.0000 -1.0000 4923438 1572716979.50 1.9605 1.9625 407.8616 408.3765 0.0792 -1.0000 -1.0000 4923485 1572716979.60 1.9610 1.9630 407.9051 408.4205 0.0793 -1.0000 -1.0000 4923532 1572716979.70 1.9603 1.9624 407.8207 408.3362 0.0793 -1.0000 -1.0000 4923579 1572716979.80 1.9600 1.9620 407.8068 408.3221 0.0793 -1.0000 -1.0000 4924188 1572716979.90 1.9596 1.9616 407.8333 408.3488 0.0793 -1.0000 -1.0000 4924235 1572716980.00 1.9607 1.9627 407.7129 408.2284 0.0793 -1.0000 -1.0000 4924282 1572716980.10 1.9606 1.9626 407.7129 408.2292 0.0794 -1.0000 -1.0000 4924344 1572716980.20 1.9608 1.9628 407.6518 408.1680 0.0794 -1.0000 -1.0000 4924391 1572716980.30 1.9604 1.9625 407.7130 408.2281 0.0792 -1.0000 -1.0000 4924594 1572716980.40 1.9601 1.9621 407.8311 408.3473 0.0794 -1.0000 -1.0000 4924657 1572716980.50 1.9604 1.9624 407.8463 408.3628 0.0794 -1.0000 -1.0000 4924704 1572716980.60 1.9605 1.9625 407.8860 408.4006 0.0792 -1.0000 -1.0000 4924751 1572716980.70 1.9603 1.9624 407.8789 408.3944 0.0793 -1.0000 -1.0000 4924798 1572716980.80 1.9602 1.9622 407.8706 408.3875 0.0795 -1.0000 -1.0000 4925063 1572716980.90 1.9604 1.9625 407.8647 408.3810 0.0794 -1.0000 -1.0000 4925094 1572716981.00 1.9610 1.9631 407.8708 408.3872 0.0795 -1.0000 -1.0000 4925157 1572716981.10 1.9601 1.9621 407.9312 408.4475 0.0793 -1.0000 -1.0000 4925204 1572716981.20 1.9598 1.9618 407.9566 408.4712 0.0792 -1.0000 -1.0000 4925251 1572716981.30 1.9600 1.9621 407.9085 408.4245 0.0793 -1.0000 -1.0000 4925594 1572716981.40 1.9604 1.9624 407.8301 408.3461 0.0794 -1.0000 -1.0000 4925641 1572716981.50 1.9609 1.9629 407.8542 408.3705 0.0794 -1.0000 -1.0000 4925688 1572716981.60 1.9607 1.9628 407.8102 408.3257 0.0794 -1.0000 -1.0000 4925735 1572716981.70 1.9615 1.9635 407.7395 408.2555 0.0794 -1.0000 -1.0000 4925782 1572716981.80 1.9612 1.9632 407.7638 408.2799 0.0794 -1.0000 -1.0000 4926063 1572716981.90 1.9608 1.9628 407.7020 408.2174 0.0793 -1.0000 -1.0000 4926094 1572716982.00 1.9607 1.9627 407.6793 408.1946 0.0793 -1.0000 -1.0000 4926157 1572716982.10 1.9606 1.9627 407.7055 408.2205 0.0792 -1.0000 -1.0000 4926204 1572716982.20 1.9603 1.9624 407.7438 408.2590 0.0793 -1.0000 -1.0000 4926251 1572716982.30 1.9603 1.9624 407.8428 408.3587 0.0793 -1.0000 -1.0000 4926813 1572716982.40 1.9606 1.9626 407.7730 408.2884 0.0793 -1.0000 -1.0000 4926860 1572716982.50 1.9597 1.9617 407.9467 408.4626 0.0793 -1.0000 -1.0000 4926907 1572716982.60 1.9595 1.9615 407.8922 408.4072 0.0793 -1.0000 -1.0000 4926954 1572716982.70 1.9605 1.9626 407.9538 408.4708 0.0795 -1.0000 -1.0000 4927001 1572716982.80 1.9609 1.9630 407.9313 408.4473 0.0793 -1.0000 -1.0000 4927313 1572716982.90 1.9600 1.9620 408.0006 408.5164 0.0792 -1.0000 -1.0000 4927360 1572716983.00 1.9595 1.9616 407.9088 408.4238 0.0793 -1.0000 -1.0000 4927407 1572716983.10 1.9599 1.9619 407.9373 408.4539 0.0795 -1.0000 -1.0000 4927469 1572716983.20 1.9598 1.9618 407.9595 408.4771 0.0795 -1.0000 -1.0000 4927516 1572716983.30 1.9617 1.9637 407.7766 408.2924 0.0793 -1.0000 -1.0000 4927860 1572716983.40 1.9611 1.9632 407.7342 408.2490 0.0792 -1.0000 -1.0000 4927907 1572716983.50 1.9611 1.9631 407.7664 408.2816 0.0793 -1.0000 -1.0000 4927954 1572716983.60 1.9602 1.9622 407.7347 408.2511 0.0795 -1.0000 -1.0000 4928001 1572716983.70 1.9603 1.9624 407.8699 408.3850 0.0792 -1.0000 -1.0000 4928047 1572716983.80 1.9607 1.9627 407.7218 408.2377 0.0793 -1.0000 -1.0000 4928110 1572716983.90 1.9609 1.9630 407.7232 408.2386 0.0793 -1.0000 -1.0000 4928142 1572716984.00 1.9606 1.9626 407.8564 408.3731 0.0794 -1.0000 -1.0000 4928204 1572716984.10 1.9598 1.9618 407.8531 408.3683 0.0792 -1.0000 -1.0000 4928251 1572716984.20 1.9597 1.9618 407.8940 408.4093 0.0793 -1.0000 -1.0000 4928298 1572716984.30 1.9603 1.9624 407.8288 408.3445 0.0793 -1.0000 -1.0000 4928610 1572716984.40 1.9600 1.9620 407.9373 408.4529 0.0793 -1.0000 -1.0000 4928672 1572716984.50 1.9595 1.9615 407.9343 408.4499 0.0793 -1.0000 -1.0000 4928720 1572716984.60 1.9600 1.9620 407.9241 408.4397 0.0793 -1.0000 -1.0000 4928767 1572716984.70 1.9604 1.9625 407.8662 408.3819 0.0793 -1.0000 -1.0000 4928813 1572716984.80 1.9600 1.9620 407.8359 408.3517 0.0793 -1.0000 -1.0000 4928860 1572716984.90 1.9596 1.9617 407.8628 408.3789 0.0793 -1.0000 -1.0000 4929110 1572716985.00 1.9597 1.9617 407.9542 408.4699 0.0794 -1.0000 -1.0000 4929172 1572716985.10 1.9612 1.9632 407.8256 408.3415 0.0793 -1.0000 -1.0000 4929219 1572716985.20 1.9614 1.9635 407.8153 408.3318 0.0794 -1.0000 -1.0000 4929266 1572716985.30 1.9606 1.9626 407.7744 408.2902 0.0793 -1.0000 -1.0000 4929313 1572716985.40 1.9610 1.9630 407.7493 408.2645 0.0793 -1.0000 -1.0000 4929610 1572716985.50 1.9608 1.9628 407.7908 408.3065 0.0794 -1.0000 -1.0000 4929657 1572716985.60 1.9609 1.9629 407.7878 408.3037 0.0793 -1.0000 -1.0000 4929704 1572716985.70 1.9599 1.9619 407.8733 408.3890 0.0793 -1.0000 -1.0000 4929751 1572716985.80 1.9593 1.9614 407.8653 408.3812 0.0793 -1.0000 -1.0000 4929797 1572716985.90 1.9595 1.9615 407.8824 408.3980 0.0793 -1.0000 -1.0000 4930360 1572716986.00 1.9601 1.9622 407.8402 408.3567 0.0794 -1.0000 -1.0000 4930407 1572716986.10 1.9604 1.9625 407.9235 408.4395 0.0794 -1.0000 -1.0000 4930470 1572716986.20 1.9607 1.9627 407.9446 408.4604 0.0793 -1.0000 -1.0000 4930517 1572716986.30 1.9601 1.9621 407.8961 408.4117 0.0793 -1.0000 -1.0000 4930563 1572716986.40 1.9600 1.9621 407.8979 408.4134 0.0792 -1.0000 -1.0000 4930845 1572716986.50 1.9598 1.9619 407.8474 408.3627 0.0793 -1.0000 -1.0000 4930891 1572716986.60 1.9600 1.9620 407.7628 408.2786 0.0793 -1.0000 -1.0000 4930938 1572716986.70 1.9601 1.9622 407.7304 408.2453 0.0793 -1.0000 -1.0000 4930985 1572716986.80 1.9605 1.9625 407.7477 408.2632 0.0793 -1.0000 -1.0000 4931032 1572716986.90 1.9607 1.9627 407.7760 408.2908 0.0792 -1.0000 -1.0000 4931344 1572716987.00 1.9598 1.9619 407.7152 408.2305 0.0793 -1.0000 -1.0000 4931407 1572716987.10 1.9604 1.9625 407.7548 408.2706 0.0794 -1.0000 -1.0000 4931454 1572716987.20 1.9604 1.9625 407.7786 408.2941 0.0793 -1.0000 -1.0000 4931501 1572716987.30 1.9605 1.9625 407.7679 408.2837 0.0794 -1.0000 -1.0000 4931547 1572716987.40 1.9602 1.9622 407.8059 408.3220 0.0793 -1.0000 -1.0000 4931813 1572716987.50 1.9602 1.9623 407.8432 408.3584 0.0793 -1.0000 -1.0000 4931860 1572716987.60 1.9605 1.9626 407.7994 408.3155 0.0794 -1.0000 -1.0000 4931907 1572716987.70 1.9601 1.9621 407.9586 408.4739 0.0792 -1.0000 -1.0000 4931954 1572716987.80 1.9597 1.9617 407.9839 408.4991 0.0792 -1.0000 -1.0000 4932001 1572716987.90 1.9600 1.9621 407.9940 408.5105 0.0795 -1.0000 -1.0000 4932547 1572716988.00 1.9602 1.9623 407.9352 408.4498 0.0793 -1.0000 -1.0000 4932594 1572716988.10 1.9603 1.9624 407.8989 408.4157 0.0794 -1.0000 -1.0000 4932641 1572716988.20 1.9598 1.9618 407.9495 408.4662 0.0795 -1.0000 -1.0000 4932688 1572716988.30 1.9604 1.9625 407.8756 408.3912 0.0793 -1.0000 -1.0000 4932735 1572716988.40 1.9607 1.9627 407.8970 408.4132 0.0794 -1.0000 -1.0000 4933063 1572716988.50 1.9608 1.9628 407.8474 408.3629 0.0792 -1.0000 -1.0000 4933110 1572716988.60 1.9606 1.9627 407.7210 408.2356 0.0792 -1.0000 -1.0000 4933157 1572716988.70 1.9608 1.9628 407.8791 408.3950 0.0794 -1.0000 -1.0000 4933204 1572716988.80 1.9604 1.9625 407.9119 408.4276 0.0793 -1.0000 -1.0000 4933266 1572716988.90 1.9605 1.9626 407.8517 408.3675 0.0793 -1.0000 -1.0000 4933297 1572716989.00 1.9606 1.9627 407.8994 408.4150 0.0793 -1.0000 -1.0000 4933360 1572716989.10 1.9608 1.9628 407.8780 408.3919 0.0791 -1.0000 -1.0000 4933407 1572716989.20 1.9599 1.9619 407.8674 408.3829 0.0793 -1.0000 -1.0000 4933469 1572716989.30 1.9599 1.9620 407.8816 408.3977 0.0794 -1.0000 -1.0000 4933501 1572716989.40 1.9605 1.9626 407.9469 408.4621 0.0793 -1.0000 -1.0000 4933563 1572716989.50 1.9593 1.9613 407.9480 408.4642 0.0794 -1.0000 -1.0000 4933610 1572716989.60 1.9601 1.9621 407.9753 408.4907 0.0792 -1.0000 -1.0000 4933657 1572716989.70 1.9598 1.9618 407.9337 408.4495 0.0793 -1.0000 -1.0000 4933704 1572716989.80 1.9602 1.9622 407.8538 408.3699 0.0794 -1.0000 -1.0000 4933766 1572716989.90 1.9604 1.9625 407.8732 408.3892 0.0793 -1.0000 -1.0000 4933797 1572716990.00 1.9605 1.9625 407.7791 408.2942 0.0793 -1.0000 -1.0000 4934376 1572716990.10 1.9609 1.9629 407.8115 408.3269 0.0792 -1.0000 -1.0000 4934438 1572716990.20 1.9609 1.9629 407.7399 408.2545 0.0792 -1.0000 -1.0000 4934485 1572716990.30 1.9613 1.9633 407.7960 408.3103 0.0791 -1.0000 -1.0000 4934532 1572716990.40 1.9606 1.9626 407.7217 408.2369 0.0793 -1.0000 -1.0000 4934579 1572716990.50 1.9607 1.9628 407.7435 408.2577 0.0791 -1.0000 -1.0000 4934860 1572716990.60 1.9606 1.9627 407.8424 408.3574 0.0792 -1.0000 -1.0000 4934891 1572716990.70 1.9608 1.9628 407.8393 408.3548 0.0793 -1.0000 -1.0000 4934954 1572716990.80 1.9605 1.9626 407.7846 408.2992 0.0792 -1.0000 -1.0000 4935001 1572716990.90 1.9615 1.9636 407.7720 408.2878 0.0793 -1.0000 -1.0000 4935032 1572716991.00 1.9609 1.9629 407.8986 408.4132 0.0791 -1.0000 -1.0000 4935376 1572716991.10 1.9599 1.9620 407.8829 408.3985 0.0793 -1.0000 -1.0000 4935422 1572716991.20 1.9592 1.9613 407.8624 408.3772 0.0792 -1.0000 -1.0000 4935485 1572716991.30 1.9601 1.9622 407.8913 408.4060 0.0792 -1.0000 -1.0000 4935516 1572716991.40 1.9600 1.9620 407.9094 408.4246 0.0793 -1.0000 -1.0000 4935579 1572716991.50 1.9602 1.9623 407.9620 408.4782 0.0794 -1.0000 -1.0000 4936313 1572716991.60 1.9601 1.9621 407.9515 408.4676 0.0793 -1.0000 -1.0000 4936376 1572716991.70 1.9606 1.9626 407.8769 408.3921 0.0792 -1.0000 -1.0000 4936423 1572716991.80 1.9614 1.9634 407.8523 408.3675 0.0793 -1.0000 -1.0000 4936469 1572716991.90 1.9606 1.9626 407.9295 408.4456 0.0794 -1.0000 -1.0000 4936517 1572716992.00 1.9607 1.9628 407.8630 408.3790 0.0794 -1.0000 -1.0000 4936563 1572716992.10 1.9606 1.9626 407.7069 408.2230 0.0794 -1.0000 -1.0000 4936626 1572716992.20 1.9608 1.9629 407.7085 408.2244 0.0794 -1.0000 -1.0000 4936672 1572716992.30 1.9604 1.9624 407.8192 408.3346 0.0792 -1.0000 -1.0000 4936719 1572716992.40 1.9604 1.9625 407.7595 408.2742 0.0792 -1.0000 -1.0000 4936766 1572716992.50 1.9605 1.9625 407.7147 408.2305 0.0793 -1.0000 -1.0000 4936813 1572716992.60 1.9608 1.9629 407.7559 408.2708 0.0793 -1.0000 -1.0000 4936860 1572716992.70 1.9601 1.9621 407.7678 408.2819 0.0790 -1.0000 -1.0000 4936922 1572716992.80 1.9605 1.9626 407.7999 408.3145 0.0791 -1.0000 -1.0000 4937063 1572716992.90 1.9595 1.9615 407.8776 408.3914 0.0790 -1.0000 -1.0000 4937094 1572716993.00 1.9600 1.9620 407.8755 408.3897 0.0791 -1.0000 -1.0000 4937313 1572716993.10 1.9598 1.9619 407.7761 408.2907 0.0792 -1.0000 -1.0000 4937360 1572716993.20 1.9600 1.9620 407.7742 408.2888 0.0791 -1.0000 -1.0000 4937407 1572716993.30 1.9606 1.9627 407.9528 408.4684 0.0794 -1.0000 -1.0000 4937454 1572716993.40 1.9600 1.9621 407.9187 408.4340 0.0793 -1.0000 -1.0000 4937501 1572716993.50 1.9602 1.9623 407.8390 408.3539 0.0791 -1.0000 -1.0000 4937672 1572716993.60 1.9603 1.9623 407.8564 408.3718 0.0793 -1.0000 -1.0000 4937704 1572716993.70 1.9601 1.9622 407.8344 408.3496 0.0792 -1.0000 -1.0000 4937766 1572716993.80 1.9598 1.9618 407.8276 408.3426 0.0793 -1.0000 -1.0000 4937813 1572716993.90 1.9603 1.9624 407.8621 408.3779 0.0793 -1.0000 -1.0000 4937860 1572716994.00 1.9600 1.9620 407.7603 408.2754 0.0792 -1.0000 -1.0000 4937907 1572716994.10 1.9604 1.9625 407.7974 408.3117 0.0791 -1.0000 -1.0000 4938376 1572716994.20 1.9599 1.9620 407.8022 408.3161 0.0791 -1.0000 -1.0000 4938423 1572716994.30 1.9608 1.9628 407.7903 408.3052 0.0792 -1.0000 -1.0000 4938469 1572716994.40 1.9606 1.9627 407.7452 408.2597 0.0792 -1.0000 -1.0000 4938516 1572716994.50 1.9607 1.9627 407.7983 408.3128 0.0792 -1.0000 -1.0000 4938579 1572716994.60 1.9602 1.9623 407.7841 408.2988 0.0791 -1.0000 -1.0000 4938845 1572716994.70 1.9600 1.9620 407.8088 408.3234 0.0792 -1.0000 -1.0000 4938891 1572716994.80 1.9601 1.9621 407.8010 408.3153 0.0791 -1.0000 -1.0000 4938938 1572716994.90 1.9605 1.9626 407.7765 408.2907 0.0791 -1.0000 -1.0000 4938985 1572716995.00 1.9605 1.9626 407.6100 408.1259 0.0793 -1.0000 -1.0000 4939032 1572716995.10 1.9599 1.9620 407.8823 408.3973 0.0793 -1.0000 -1.0000 4939344 1572716995.20 1.9600 1.9620 407.8998 408.4156 0.0793 -1.0000 -1.0000 4939407 1572716995.30 1.9600 1.9620 407.9134 408.4291 0.0792 -1.0000 -1.0000 4939438 1572716995.40 1.9602 1.9622 407.9833 408.4977 0.0791 -1.0000 -1.0000 4939501 1572716995.50 1.9606 1.9626 407.8210 408.3359 0.0792 -1.0000 -1.0000 4939547 1572716995.60 1.9598 1.9619 407.7729 408.2877 0.0792 -1.0000 -1.0000 4939860 1572716995.70 1.9605 1.9626 407.8875 408.4033 0.0793 -1.0000 -1.0000 4939907 1572716995.80 1.9608 1.9628 407.7697 408.2846 0.0792 -1.0000 -1.0000 4939954 1572716995.90 1.9607 1.9627 407.8088 408.3239 0.0793 -1.0000 -1.0000 4940001 1572716996.00 1.9605 1.9625 407.7513 408.2664 0.0792 -1.0000 -1.0000 4940048 1572716996.10 1.9604 1.9624 407.7033 408.2175 0.0791 -1.0000 -1.0000 4940454 1572716996.20 1.9607 1.9628 407.7886 408.3031 0.0792 -1.0000 -1.0000 4940501 1572716996.30 1.9606 1.9626 407.8068 408.3222 0.0792 -1.0000 -1.0000 4940547 1572716996.40 1.9603 1.9623 407.8469 408.3620 0.0793 -1.0000 -1.0000 4940594 1572716996.50 1.9610 1.9630 407.7547 408.2695 0.0792 -1.0000 -1.0000 4940642 1572716996.60 1.9601 1.9621 407.9297 408.4453 0.0793 -1.0000 -1.0000 4941094 1572716996.70 1.9598 1.9618 407.9481 408.4631 0.0792 -1.0000 -1.0000 4941157 1572716996.80 1.9597 1.9618 407.8874 408.4028 0.0792 -1.0000 -1.0000 4941204 1572716996.90 1.9596 1.9616 407.9146 408.4293 0.0792 -1.0000 -1.0000 4941251 1572716997.00 1.9598 1.9618 407.8892 408.4031 0.0790 -1.0000 -1.0000 4941297 1572716997.10 1.9598 1.9618 408.0072 408.5217 0.0792 -1.0000 -1.0000 4941360 1572716997.20 1.9599 1.9619 407.8640 408.3789 0.0791 -1.0000 -1.0000 4941610 1572716997.30 1.9605 1.9625 407.8401 408.3552 0.0793 -1.0000 -1.0000 4941657 1572716997.40 1.9597 1.9617 407.9092 408.4251 0.0793 -1.0000 -1.0000 4941704 1572716997.50 1.9599 1.9619 407.8942 408.4100 0.0793 -1.0000 -1.0000 4941766 1572716997.60 1.9604 1.9624 407.8118 408.3265 0.0792 -1.0000 -1.0000 4941798 1572716997.70 1.9604 1.9625 407.7274 408.2423 0.0792 -1.0000 -1.0000 4942063 1572716997.80 1.9604 1.9624 407.7714 408.2860 0.0792 -1.0000 -1.0000 4942126 1572716997.90 1.9607 1.9628 407.7793 408.2935 0.0791 -1.0000 -1.0000 4942157 1572716998.00 1.9604 1.9624 407.7920 408.3073 0.0793 -1.0000 -1.0000 4942219 1572716998.10 1.9603 1.9623 407.8789 408.3939 0.0792 -1.0000 -1.0000 4942267 1572716998.20 1.9603 1.9623 407.8708 408.3850 0.0791 -1.0000 -1.0000 4942532 1572716998.30 1.9603 1.9624 407.9053 408.4193 0.0791 -1.0000 -1.0000 4942579 1572716998.40 1.9602 1.9622 407.8370 408.3520 0.0793 -1.0000 -1.0000 4942626 1572716998.50 1.9599 1.9620 407.8770 408.3927 0.0793 -1.0000 -1.0000 4942688 1572716998.60 1.9600 1.9621 407.8863 408.4017 0.0792 -1.0000 -1.0000 4942719 1572716998.70 1.9602 1.9622 407.8962 408.4111 0.0792 -1.0000 -1.0000 4942891 1572716998.80 1.9600 1.9621 407.8786 408.3933 0.0791 -1.0000 -1.0000 4942938 1572716998.90 1.9602 1.9622 407.8392 408.3534 0.0792 -1.0000 -1.0000 4942985 1572716999.00 1.9604 1.9624 407.8248 408.3401 0.0792 -1.0000 -1.0000 4943032 1572716999.10 1.9608 1.9628 407.7854 408.3001 0.0791 -1.0000 -1.0000 4943079 1572716999.20 1.9613 1.9634 407.6659 408.1794 0.0790 -1.0000 -1.0000 4943391 1572716999.30 1.9609 1.9630 407.7503 408.2645 0.0791 -1.0000 -1.0000 4943438 1572716999.40 1.9608 1.9628 407.7491 408.2634 0.0791 -1.0000 -1.0000 4943485 1572716999.50 1.9607 1.9627 407.7380 408.2523 0.0791 -1.0000 -1.0000 4943548 1572716999.60 1.9607 1.9627 407.7825 408.2969 0.0791 -1.0000 -1.0000 4943579 1572716999.70 1.9605 1.9625 407.7721 408.2859 0.0791 -1.0000 -1.0000 4944094 1572716999.80 1.9595 1.9616 407.8126 408.3274 0.0792 -1.0000 -1.0000 4944157 1572716999.90 1.9601 1.9621 407.8352 408.3495 0.0791 -1.0000 -1.0000 4944204 1572717000.00 1.9598 1.9618 407.9161 408.4310 0.0792 -1.0000 -1.0000 4944251 1572717000.10 1.9601 1.9621 407.9411 408.4564 0.0793 -1.0000 -1.0000 4944298 1572717000.20 1.9602 1.9623 407.9181 408.4327 0.0790 -1.0000 -1.0000 4944360 1572717000.30 1.9603 1.9624 407.9349 408.4499 0.0792 -1.0000 -1.0000 4944391 1572717000.40 1.9598 1.9619 407.8935 408.4084 0.0792 -1.0000 -1.0000 4944454 1572717000.50 1.9598 1.9618 407.8323 408.3470 0.0792 -1.0000 -1.0000 4944501 1572717000.60 1.9602 1.9623 407.9737 408.4887 0.0792 -1.0000 -1.0000 4944548 1572717000.70 1.9602 1.9622 407.9018 408.4163 0.0791 -1.0000 -1.0000 4945063 1572717000.80 1.9598 1.9618 407.8862 408.4013 0.0792 -1.0000 -1.0000 4945110 1572717000.90 1.9599 1.9619 407.8838 408.3983 0.0791 -1.0000 -1.0000 4945157 1572717001.00 1.9603 1.9623 407.7451 408.2592 0.0791 -1.0000 -1.0000 4945204 1572717001.10 1.9606 1.9627 407.7584 408.2725 0.0790 -1.0000 -1.0000 4945251 1572717001.20 1.9610 1.9630 407.7641 408.2772 0.0790 -1.0000 -1.0000 4945313 1572717001.30 1.9608 1.9629 407.7990 408.3129 0.0790 -1.0000 -1.0000 4945626 1572717001.40 1.9598 1.9619 407.8852 408.3990 0.0791 -1.0000 -1.0000 4945688 1572717001.50 1.9599 1.9620 407.8442 408.3583 0.0791 -1.0000 -1.0000 4945735 1572717001.60 1.9592 1.9612 407.9088 408.4227 0.0790 -1.0000 -1.0000 4945782 1572717001.70 1.9597 1.9617 407.8327 408.3474 0.0791 -1.0000 -1.0000 4945829 1572717001.80 1.9601 1.9622 407.8490 408.3631 0.0791 -1.0000 -1.0000 4946298 1572717001.90 1.9601 1.9621 407.9389 408.4541 0.0792 -1.0000 -1.0000 4946360 1572717002.00 1.9602 1.9622 407.8359 408.3515 0.0793 -1.0000 -1.0000 4946407 1572717002.10 1.9604 1.9624 407.8577 408.3723 0.0792 -1.0000 -1.0000 4946469 1572717002.20 1.9605 1.9626 407.7231 408.2379 0.0792 -1.0000 -1.0000 4946517 1572717002.30 1.9601 1.9622 407.7753 408.2900 0.0792 -1.0000 -1.0000 4946876 1572717002.40 1.9603 1.9623 407.7985 408.3127 0.0792 -1.0000 -1.0000 4946923 1572717002.50 1.9603 1.9624 407.8352 408.3503 0.0792 -1.0000 -1.0000 4946969 1572717002.60 1.9606 1.9626 407.8608 408.3763 0.0793 -1.0000 -1.0000 4947017 1572717002.70 1.9606 1.9627 407.8120 408.3272 0.0792 -1.0000 -1.0000 4947063 1572717002.80 1.9611 1.9631 407.7950 408.3098 0.0792 -1.0000 -1.0000 4947548 1572717002.90 1.9602 1.9623 407.9192 408.4341 0.0792 -1.0000 -1.0000 4947594 1572717003.00 1.9603 1.9623 407.8084 408.3232 0.0792 -1.0000 -1.0000 4947641 1572717003.10 1.9606 1.9626 407.8499 408.3631 0.0789 -1.0000 -1.0000 4947688 1572717003.20 1.9608 1.9628 407.8410 408.3554 0.0791 -1.0000 -1.0000 4947735 1572717003.30 1.9602 1.9622 408.0189 408.5341 0.0792 -1.0000 -1.0000 4947782 1572717003.40 1.9596 1.9616 407.9208 408.4351 0.0791 -1.0000 -1.0000 4947844 1572717003.50 1.9597 1.9617 407.9292 408.4433 0.0790 -1.0000 -1.0000 4947891 1572717003.60 1.9607 1.9627 407.9542 408.4680 0.0790 -1.0000 -1.0000 4947922 1572717003.70 1.9600 1.9621 407.9419 408.4559 0.0791 -1.0000 -1.0000 4947985 1572717003.80 1.9600 1.9620 407.9219 408.4368 0.0792 -1.0000 -1.0000 4948626 1572717003.90 1.9604 1.9624 407.9222 408.4363 0.0790 -1.0000 -1.0000 4948672 1572717004.00 1.9613 1.9633 407.7766 408.2909 0.0791 -1.0000 -1.0000 4948719 1572717004.10 1.9605 1.9625 407.7469 408.2612 0.0791 -1.0000 -1.0000 4948782 1572717004.20 1.9605 1.9625 407.7575 408.2705 0.0789 -1.0000 -1.0000 4948829 1572717004.30 1.9605 1.9625 407.8007 408.3149 0.0791 -1.0000 -1.0000 4948876 1572717004.40 1.9601 1.9622 407.9012 408.4153 0.0790 -1.0000 -1.0000 4948923 1572717004.50 1.9597 1.9618 407.8210 408.3350 0.0791 -1.0000 -1.0000 4948969 1572717004.60 1.9601 1.9622 407.8364 408.3514 0.0792 -1.0000 -1.0000 4949017 1572717004.70 1.9594 1.9614 407.8905 408.4051 0.0791 -1.0000 -1.0000 4949063 1572717004.80 1.9600 1.9621 407.9861 408.5002 0.0790 -1.0000 -1.0000 4949344 1572717004.90 1.9598 1.9618 408.0431 408.5579 0.0792 -1.0000 -1.0000 4949391 1572717005.00 1.9600 1.9620 407.9117 408.4264 0.0791 -1.0000 -1.0000 4949438 1572717005.10 1.9602 1.9622 407.8903 408.4047 0.0791 -1.0000 -1.0000 4949501 1572717005.20 1.9607 1.9627 407.8041 408.3183 0.0791 -1.0000 -1.0000 4949547 1572717005.30 1.9602 1.9622 407.9169 408.4318 0.0792 -1.0000 -1.0000 4949876 1572717005.40 1.9601 1.9621 407.8740 408.3890 0.0792 -1.0000 -1.0000 4949938 1572717005.50 1.9605 1.9625 407.7550 408.2683 0.0790 -1.0000 -1.0000 4949985 1572717005.60 1.9596 1.9616 407.6865 408.1998 0.0790 -1.0000 -1.0000 4950032 1572717005.70 1.9610 1.9631 407.7772 408.2908 0.0790 -1.0000 -1.0000 4950079 1572717005.80 1.9605 1.9626 407.7625 408.2758 0.0789 -1.0000 -1.0000 4950126 1572717005.90 1.9603 1.9623 407.7281 408.2416 0.0791 -1.0000 -1.0000 4950548 1572717006.00 1.9601 1.9622 407.7637 408.2772 0.0790 -1.0000 -1.0000 4950594 1572717006.10 1.9604 1.9624 407.8286 408.3426 0.0791 -1.0000 -1.0000 4950657 1572717006.20 1.9600 1.9621 407.8800 408.3947 0.0792 -1.0000 -1.0000 4950704 1572717006.30 1.9598 1.9618 407.9172 408.4319 0.0791 -1.0000 -1.0000 4950751 1572717006.40 1.9595 1.9616 407.8512 408.3656 0.0791 -1.0000 -1.0000 4951126 1572717006.50 1.9604 1.9624 407.8804 408.3945 0.0791 -1.0000 -1.0000 4951172 1572717006.60 1.9605 1.9625 407.8728 408.3875 0.0792 -1.0000 -1.0000 4951219 1572717006.70 1.9597 1.9617 407.8608 408.3751 0.0791 -1.0000 -1.0000 4951266 1572717006.80 1.9600 1.9620 407.8897 408.4043 0.0792 -1.0000 -1.0000 4951329 1572717006.90 1.9598 1.9618 407.9573 408.4717 0.0791 -1.0000 -1.0000 4951360 1572717007.00 1.9592 1.9612 407.8946 408.4092 0.0792 -1.0000 -1.0000 4951422 1572717007.10 1.9598 1.9619 407.8729 408.3876 0.0791 -1.0000 -1.0000 4951469 1572717007.20 1.9602 1.9623 407.9040 408.4194 0.0792 -1.0000 -1.0000 4951516 1572717007.30 1.9600 1.9621 407.7542 408.2686 0.0791 -1.0000 -1.0000 4951563 1572717007.40 1.9604 1.9624 407.8456 408.3598 0.0791 -1.0000 -1.0000 4952298 1572717007.50 1.9608 1.9628 407.7445 408.2590 0.0791 -1.0000 -1.0000 4952360 1572717007.60 1.9607 1.9627 407.7651 408.2797 0.0792 -1.0000 -1.0000 4952391 1572717007.70 1.9606 1.9627 407.6776 408.1922 0.0791 -1.0000 -1.0000 4952454 1572717007.80 1.9611 1.9631 407.7121 408.2256 0.0791 -1.0000 -1.0000 4952501 1572717007.90 1.9610 1.9631 407.7801 408.2942 0.0790 -1.0000 -1.0000 4952548 1572717008.00 1.9607 1.9628 407.7977 408.3122 0.0791 -1.0000 -1.0000 4952595 1572717008.10 1.9602 1.9623 407.8054 408.3188 0.0790 -1.0000 -1.0000 4952642 1572717008.20 1.9600 1.9621 407.8400 408.3533 0.0790 -1.0000 -1.0000 4952704 1572717008.30 1.9597 1.9617 407.9140 408.4281 0.0791 -1.0000 -1.0000 4952735 1572717008.40 1.9598 1.9618 407.9110 408.4253 0.0791 -1.0000 -1.0000 4952798 1572717008.50 1.9599 1.9619 407.9012 408.4154 0.0791 -1.0000 -1.0000 4953110 1572717008.60 1.9598 1.9618 407.8831 408.3986 0.0793 -1.0000 -1.0000 4953157 1572717008.70 1.9598 1.9618 407.9627 408.4779 0.0792 -1.0000 -1.0000 4953204 1572717008.80 1.9600 1.9621 407.8616 408.3754 0.0789 -1.0000 -1.0000 4953266 1572717008.90 1.9606 1.9627 407.7031 408.2171 0.0791 -1.0000 -1.0000 4953297 1572717009.00 1.9611 1.9631 407.7931 408.3076 0.0791 -1.0000 -1.0000 4953579 1572717009.10 1.9605 1.9625 407.8197 408.3335 0.0790 -1.0000 -1.0000 4953626 1572717009.20 1.9609 1.9629 407.7693 408.2837 0.0791 -1.0000 -1.0000 4953672 1572717009.30 1.9608 1.9628 407.8258 408.3404 0.0792 -1.0000 -1.0000 4953719 1572717009.40 1.9607 1.9628 407.7877 408.3024 0.0791 -1.0000 -1.0000 4953766 1572717009.50 1.9605 1.9626 407.7884 408.3021 0.0790 -1.0000 -1.0000 4954110 1572717009.60 1.9609 1.9629 407.6766 408.1898 0.0790 -1.0000 -1.0000 4954157 1572717009.70 1.9607 1.9627 407.6759 408.1893 0.0790 -1.0000 -1.0000 4954204 1572717009.80 1.9615 1.9635 407.7175 408.2315 0.0791 -1.0000 -1.0000 4954251 1572717009.90 1.9607 1.9627 407.8528 408.3664 0.0789 -1.0000 -1.0000 4954298 1572717010.00 1.9605 1.9625 407.7955 408.3087 0.0790 -1.0000 -1.0000 4954345 1572717010.10 1.9606 1.9627 407.7953 408.3093 0.0790 -1.0000 -1.0000 4954407 1572717010.20 1.9604 1.9624 407.8430 408.3564 0.0790 -1.0000 -1.0000 4954454 1572717010.30 1.9601 1.9621 407.8648 408.3786 0.0791 -1.0000 -1.0000 4954501 1572717010.40 1.9602 1.9622 407.9488 408.4627 0.0789 -1.0000 -1.0000 4954548 1572717010.50 1.9599 1.9619 407.9195 408.4324 0.0789 -1.0000 -1.0000 4955157 1572717010.60 1.9595 1.9616 407.8368 408.3509 0.0790 -1.0000 -1.0000 4955204 1572717010.70 1.9595 1.9616 407.8289 408.3422 0.0790 -1.0000 -1.0000 4955251 1572717010.80 1.9596 1.9616 407.8998 408.4132 0.0790 -1.0000 -1.0000 4955313 1572717010.90 1.9600 1.9620 407.8522 408.3669 0.0792 -1.0000 -1.0000 4955344 1572717011.00 1.9603 1.9623 407.8122 408.3262 0.0790 -1.0000 -1.0000 4955407 1572717011.10 1.9610 1.9630 407.7298 408.2435 0.0790 -1.0000 -1.0000 4955454 1572717011.20 1.9609 1.9629 407.7012 408.2147 0.0790 -1.0000 -1.0000 4955501 1572717011.30 1.9613 1.9634 407.6970 408.2109 0.0791 -1.0000 -1.0000 4955547 1572717011.40 1.9606 1.9626 407.7318 408.2444 0.0789 -1.0000 -1.0000 4955594 1572717011.50 1.9605 1.9625 407.7531 408.2665 0.0790 -1.0000 -1.0000 4955876 1572717011.60 1.9611 1.9631 407.8112 408.3251 0.0791 -1.0000 -1.0000 4955922 1572717011.70 1.9602 1.9622 407.8480 408.3616 0.0791 -1.0000 -1.0000 4955969 1572717011.80 1.9593 1.9614 407.8845 408.3991 0.0791 -1.0000 -1.0000 4956032 1572717011.90 1.9604 1.9624 407.9420 408.4554 0.0789 -1.0000 -1.0000 4956063 1572717012.00 1.9601 1.9622 407.8244 408.3377 0.0790 -1.0000 -1.0000 4956423 1572717012.10 1.9597 1.9617 407.8826 408.3968 0.0791 -1.0000 -1.0000 4956469 1572717012.20 1.9603 1.9623 407.8449 408.3592 0.0791 -1.0000 -1.0000 4956532 1572717012.30 1.9604 1.9624 407.8406 408.3547 0.0791 -1.0000 -1.0000 4956563 1572717012.40 1.9602 1.9623 407.8292 408.3433 0.0791 -1.0000 -1.0000 4956626 1572717012.50 1.9610 1.9631 407.8348 408.3493 0.0792 -1.0000 -1.0000 4957422 1572717012.60 1.9603 1.9624 407.7770 408.2902 0.0789 -1.0000 -1.0000 4957594 1572717012.70 1.9611 1.9631 407.7730 408.2862 0.0790 -1.0000 -1.0000 4957641 1572717012.80 1.9605 1.9625 407.7216 408.2353 0.0791 -1.0000 -1.0000 4957704 1572717012.90 1.9609 1.9629 407.7293 408.2441 0.0791 -1.0000 -1.0000 4957735 1572717013.00 1.9607 1.9627 407.7939 408.3071 0.0789 -1.0000 -1.0000 4957797 1572717013.10 1.9609 1.9630 407.7193 408.2327 0.0790 -1.0000 -1.0000 4957844 1572717013.20 1.9604 1.9624 407.7977 408.3114 0.0791 -1.0000 -1.0000 4957891 1572717013.30 1.9601 1.9622 407.8669 408.3809 0.0790 -1.0000 -1.0000 4957938 1572717013.40 1.9600 1.9620 407.9758 408.4900 0.0790 -1.0000 -1.0000 4957985 1572717013.50 1.9589 1.9610 407.8831 408.3969 0.0791 -1.0000 -1.0000 4958094 1572717013.60 1.9599 1.9619 407.9233 408.4366 0.0789 -1.0000 -1.0000 4958141 1572717013.70 1.9606 1.9626 407.8335 408.3471 0.0789 -1.0000 -1.0000 4958188 1572717013.80 1.9601 1.9621 407.8101 408.3230 0.0790 -1.0000 -1.0000 4958251 1572717013.90 1.9600 1.9620 407.9175 408.4300 0.0789 -1.0000 -1.0000 4958282 1572717014.00 1.9598 1.9619 407.8899 408.4041 0.0790 -1.0000 -1.0000 4958344 1572717014.10 1.9595 1.9615 407.9589 408.4718 0.0789 -1.0000 -1.0000 4958391 1572717014.20 1.9601 1.9621 407.8394 408.3537 0.0790 -1.0000 -1.0000 4958438 1572717014.30 1.9601 1.9622 407.8892 408.4024 0.0790 -1.0000 -1.0000 4958485 1572717014.40 1.9598 1.9619 407.8616 408.3757 0.0791 -1.0000 -1.0000 4958532 1572717014.50 1.9602 1.9623 407.8613 408.3745 0.0789 -1.0000 -1.0000 4958595 1572717014.60 1.9602 1.9622 407.8129 408.3261 0.0790 -1.0000 -1.0000 4958891 1572717014.70 1.9606 1.9626 407.7324 408.2462 0.0791 -1.0000 -1.0000 4958938 1572717014.80 1.9609 1.9629 407.7613 408.2755 0.0790 -1.0000 -1.0000 4959001 1572717014.90 1.9614 1.9634 407.8139 408.3269 0.0789 -1.0000 -1.0000 4959032 1572717015.00 1.9605 1.9626 407.7011 408.2164 0.0792 -1.0000 -1.0000 4959095 1572717015.10 1.9606 1.9627 407.7243 408.2372 0.0790 -1.0000 -1.0000 4959422 1572717015.20 1.9604 1.9624 407.7828 408.2966 0.0790 -1.0000 -1.0000 4959469 1572717015.30 1.9610 1.9631 407.7169 408.2309 0.0790 -1.0000 -1.0000 4959516 1572717015.40 1.9597 1.9617 407.7463 408.2597 0.0790 -1.0000 -1.0000 4959563 1572717015.50 1.9598 1.9618 407.8551 408.3689 0.0790 -1.0000 -1.0000 4959610 1572717015.60 1.9604 1.9624 407.8959 408.4112 0.0792 -1.0000 -1.0000 4959876 1572717015.70 1.9600 1.9620 407.9768 408.4903 0.0790 -1.0000 -1.0000 4959938 1572717015.80 1.9604 1.9624 407.8872 408.4014 0.0791 -1.0000 -1.0000 4959985 1572717015.90 1.9599 1.9619 407.8899 408.4037 0.0790 -1.0000 -1.0000 5000032 1572717016.00 1.9606 1.9626 407.8631 408.3762 0.0789 -1.0000 -1.0000 5000079 1572717016.10 1.9600 1.9620 407.8496 408.3616 0.0787 -1.0000 -1.0000 5000704 1572717016.20 1.9609 1.9629 407.8656 408.3787 0.0790 -1.0000 -1.0000 5000751 1572717016.30 1.9606 1.9626 407.7934 408.3073 0.0790 -1.0000 -1.0000 5000797 1572717016.40 1.9606 1.9627 407.7400 408.2539 0.0791 -1.0000 -1.0000 5000844 1572717016.50 1.9608 1.9628 407.7834 408.2971 0.0790 -1.0000 -1.0000 5000907 1572717016.60 1.9603 1.9624 407.8504 408.3632 0.0789 -1.0000 -1.0000 5001110 1572717016.70 1.9603 1.9623 407.8056 408.3192 0.0790 -1.0000 -1.0000 5001172 1572717016.80 1.9601 1.9622 407.8967 408.4095 0.0789 -1.0000 -1.0000 5001219 1572717016.90 1.9596 1.9616 407.8683 408.3814 0.0789 -1.0000 -1.0000 5001266 1572717017.00 1.9597 1.9617 407.8623 408.3767 0.0791 -1.0000 -1.0000 5001313 1572717017.10 1.9602 1.9622 407.8449 408.3576 0.0789 -1.0000 -1.0000 5001626 1572717017.20 1.9604 1.9624 407.8739 408.3884 0.0791 -1.0000 -1.0000 5001672 1572717017.30 1.9598 1.9619 407.9234 408.4372 0.0790 -1.0000 -1.0000 5001719 1572717017.40 1.9598 1.9618 407.8744 408.3877 0.0789 -1.0000 -1.0000 5001766 1572717017.50 1.9595 1.9615 407.8860 408.3992 0.0789 -1.0000 -1.0000 5001829 1572717017.60 1.9599 1.9620 407.8579 408.3725 0.0791 -1.0000 -1.0000 5002407 1572717017.70 1.9605 1.9625 407.7450 408.2586 0.0789 -1.0000 -1.0000 5002454 1572717017.80 1.9611 1.9631 407.7351 408.2480 0.0789 -1.0000 -1.0000 5002501 1572717017.90 1.9610 1.9630 407.7107 408.2230 0.0789 -1.0000 -1.0000 5002547 1572717018.00 1.9603 1.9624 407.6776 408.1909 0.0790 -1.0000 -1.0000 5002594 1572717018.10 1.9609 1.9629 407.7121 408.2251 0.0789 -1.0000 -1.0000 5002657 1572717018.20 1.9606 1.9626 407.7642 408.2766 0.0789 -1.0000 -1.0000 5002704 1572717018.30 1.9602 1.9622 407.8064 408.3199 0.0790 -1.0000 -1.0000 5002751 1572717018.40 1.9607 1.9628 407.9032 408.4165 0.0789 -1.0000 -1.0000 5002797 1572717018.50 1.9606 1.9626 407.8828 408.3966 0.0790 -1.0000 -1.0000 5002844 1572717018.60 1.9603 1.9624 407.9241 408.4374 0.0789 -1.0000 -1.0000 5002891 1572717018.70 1.9602 1.9622 407.8243 408.3364 0.0788 -1.0000 -1.0000 5003110 1572717018.80 1.9604 1.9624 407.8671 408.3794 0.0788 -1.0000 -1.0000 5003157 1572717018.90 1.9601 1.9622 407.8594 408.3724 0.0789 -1.0000 -1.0000 5003204 1572717019.00 1.9601 1.9621 407.8507 408.3637 0.0789 -1.0000 -1.0000 5003251 1572717019.10 1.9605 1.9625 407.8727 408.3856 0.0790 -1.0000 -1.0000 5003313 1572717019.20 1.9611 1.9631 407.7766 408.2904 0.0790 -1.0000 -1.0000 5003657 1572717019.30 1.9611 1.9631 407.7417 408.2558 0.0791 -1.0000 -1.0000 5003688 1572717019.40 1.9617 1.9638 407.7174 408.2309 0.0790 -1.0000 -1.0000 5003751 1572717019.50 1.9602 1.9622 407.7392 408.2529 0.0790 -1.0000 -1.0000 5003797 1572717019.60 1.9604 1.9624 407.7419 408.2551 0.0790 -1.0000 -1.0000 5003844 1572717019.70 1.9603 1.9623 407.7662 408.2788 0.0789 -1.0000 -1.0000 5004157 1572717019.80 1.9604 1.9624 407.7281 408.2409 0.0789 -1.0000 -1.0000 5004204 1572717019.90 1.9605 1.9625 407.8754 408.3884 0.0789 -1.0000 -1.0000 5004267 1572717020.00 1.9596 1.9616 407.9035 408.4173 0.0790 -1.0000 -1.0000 5004345 1572717020.10 1.9602 1.9623 407.9221 408.4353 0.0789 -1.0000 -1.0000 5004391 1572717020.20 1.9608 1.9628 407.7998 408.3128 0.0789 -1.0000 -1.0000 5004829 1572717020.30 1.9614 1.9634 407.7546 408.2679 0.0790 -1.0000 -1.0000 5004876 1572717020.40 1.9609 1.9629 407.7307 408.2434 0.0788 -1.0000 -1.0000 5004923 1572717020.50 1.9611 1.9632 407.7215 408.2343 0.0789 -1.0000 -1.0000 5004985 1572717020.60 1.9608 1.9628 407.7781 408.2913 0.0790 -1.0000 -1.0000 5005017 1572717020.70 1.9604 1.9625 407.7538 408.2670 0.0789 -1.0000 -1.0000 5005344 1572717020.80 1.9608 1.9628 407.8308 408.3440 0.0789 -1.0000 -1.0000 5005391 1572717020.90 1.9607 1.9628 407.7907 408.3035 0.0789 -1.0000 -1.0000 5005438 1572717021.00 1.9597 1.9618 407.8198 408.3327 0.0789 -1.0000 -1.0000 5005485 1572717021.10 1.9598 1.9618 407.8918 408.4049 0.0789 -1.0000 -1.0000 5005532 1572717021.20 1.9604 1.9624 407.9096 408.4225 0.0790 -1.0000 -1.0000 5005594 1572717021.30 1.9606 1.9626 407.9050 408.4182 0.0788 -1.0000 -1.0000 5005626 1572717021.40 1.9603 1.9623 407.8694 408.3823 0.0789 -1.0000 -1.0000 5005688 1572717021.50 1.9606 1.9627 407.7805 408.2938 0.0790 -1.0000 -1.0000 5005735 1572717021.60 1.9602 1.9623 407.8316 408.3442 0.0788 -1.0000 -1.0000 5005782 1572717021.70 1.9606 1.9626 407.7147 408.2268 0.0789 -1.0000 -1.0000 5005829 1572717021.80 1.9609 1.9630 407.7413 408.2545 0.0789 -1.0000 -1.0000 5006391 1572717021.90 1.9613 1.9633 407.7106 408.2233 0.0789 -1.0000 -1.0000 5006438 1572717022.00 1.9613 1.9633 407.7653 408.2789 0.0790 -1.0000 -1.0000 5006485 1572717022.10 1.9611 1.9631 407.8171 408.3301 0.0789 -1.0000 -1.0000 5006532 1572717022.20 1.9606 1.9626 407.7955 408.3081 0.0788 -1.0000 -1.0000 5006595 1572717022.30 1.9605 1.9625 407.7179 408.2309 0.0789 -1.0000 -1.0000 5006891 1572717022.40 1.9609 1.9629 407.8255 408.3383 0.0789 -1.0000 -1.0000 5006938 1572717022.50 1.9593 1.9613 407.8753 408.3893 0.0791 -1.0000 -1.0000 5007001 1572717022.60 1.9600 1.9620 407.8667 408.3800 0.0789 -1.0000 -1.0000 5007157 1572717022.70 1.9593 1.9613 407.8609 408.3739 0.0789 -1.0000 -1.0000 5007204 1572717022.80 1.9600 1.9620 407.9233 408.4370 0.0790 -1.0000 -1.0000 5007251 1572717022.90 1.9596 1.9616 407.9264 408.4397 0.0789 -1.0000 -1.0000 5007297 1572717023.00 1.9603 1.9623 407.8788 408.3919 0.0789 -1.0000 -1.0000 5007344 1572717023.10 1.9600 1.9621 407.8990 408.4130 0.0790 -1.0000 -1.0000 5007407 1572717023.20 1.9602 1.9622 407.8168 408.3302 0.0789 -1.0000 -1.0000 5007454 1572717023.30 1.9601 1.9621 407.7439 408.2568 0.0789 -1.0000 -1.0000 5008469 1572717023.40 1.9606 1.9627 407.7624 408.2745 0.0788 -1.0000 -1.0000 5008516 1572717023.50 1.9613 1.9634 407.7514 408.2632 0.0788 -1.0000 -1.0000 5008563 1572717023.60 1.9615 1.9636 407.7184 408.2308 0.0789 -1.0000 -1.0000 5008610 1572717023.70 1.9613 1.9633 407.6838 408.1960 0.0788 -1.0000 -1.0000 5008657 1572717023.80 1.9609 1.9629 407.7232 408.2357 0.0788 -1.0000 -1.0000 5008719 1572717023.90 1.9616 1.9636 407.7179 408.2313 0.0790 -1.0000 -1.0000 5008751 1572717024.00 1.9606 1.9627 407.7194 408.2323 0.0789 -1.0000 -1.0000 5008813 1572717024.10 1.9612 1.9632 407.7109 408.2240 0.0790 -1.0000 -1.0000 5008860 1572717024.20 1.9606 1.9626 407.7195 408.2320 0.0789 -1.0000 -1.0000 5008907 1572717024.30 1.9601 1.9622 407.7087 408.2214 0.0788 -1.0000 -1.0000 5008954 1572717024.40 1.9608 1.9628 407.7851 408.2973 0.0789 -1.0000 -1.0000 5009001 1572717024.50 1.9611 1.9632 407.8192 408.3312 0.0788 -1.0000 -1.0000 5009063 1572717024.60 1.9601 1.9621 407.8388 408.3508 0.0787 -1.0000 -1.0000 5009095 1572717024.70 1.9599 1.9620 407.8406 408.3539 0.0790 -1.0000 -1.0000 5009157 1572717024.80 1.9598 1.9619 407.7962 408.3098 0.0790 -1.0000 -1.0000 5009204 1572717024.90 1.9601 1.9621 407.8265 408.3394 0.0789 -1.0000 -1.0000 5009376 1572717025.00 1.9607 1.9627 407.8519 408.3654 0.0790 -1.0000 -1.0000 5009422 1572717025.10 1.9601 1.9621 407.8045 408.3169 0.0789 -1.0000 -1.0000 5009485 1572717025.20 1.9609 1.9630 407.8018 408.3150 0.0790 -1.0000 -1.0000 5009532 1572717025.30 1.9605 1.9625 407.8490 408.3620 0.0789 -1.0000 -1.0000 5009579 1572717025.40 1.9605 1.9626 407.8118 408.3246 0.0789 -1.0000 -1.0000 5009641 1572717025.50 1.9605 1.9625 407.7057 408.2188 0.0790 -1.0000 -1.0000 5009688 1572717025.60 1.9606 1.9626 407.6593 408.1720 0.0789 -1.0000 -1.0000 5009735 1572717025.70 1.9609 1.9629 407.7478 408.2602 0.0789 -1.0000 -1.0000 5009782 1572717025.80 1.9597 1.9618 407.6723 408.1853 0.0789 -1.0000 -1.0000 5009829 1572717025.90 1.9604 1.9625 407.7537 408.2660 0.0788 -1.0000 -1.0000 5010079 1572717026.00 1.9600 1.9620 407.7752 408.2880 0.0789 -1.0000 -1.0000 5010142 1572717026.10 1.9603 1.9623 407.7386 408.2521 0.0790 -1.0000 -1.0000 5010188 1572717026.20 1.9603 1.9624 407.7869 408.3001 0.0789 -1.0000 -1.0000 5010235 1572717026.30 1.9599 1.9620 407.9161 408.4292 0.0789 -1.0000 -1.0000 5010282 1572717026.40 1.9604 1.9624 407.9070 408.4192 0.0788 -1.0000 -1.0000 5011344 1572717026.50 1.9610 1.9630 407.8078 408.3207 0.0789 -1.0000 -1.0000 5011391 1572717026.60 1.9591 1.9611 407.9003 408.4131 0.0788 -1.0000 -1.0000 5011438 1572717026.70 1.9602 1.9622 407.8804 408.3935 0.0789 -1.0000 -1.0000 5011485 1572717026.80 1.9595 1.9615 407.8750 408.3877 0.0789 -1.0000 -1.0000 5011532 1572717026.90 1.9600 1.9620 407.8449 408.3578 0.0789 -1.0000 -1.0000 5011579 1572717027.00 1.9596 1.9616 407.8937 408.4059 0.0788 -1.0000 -1.0000 5011626 1572717027.10 1.9592 1.9612 407.8695 408.3825 0.0789 -1.0000 -1.0000 5011688 1572717027.20 1.9597 1.9617 407.8771 408.3890 0.0787 -1.0000 -1.0000 5011735 1572717027.30 1.9598 1.9618 407.7186 408.2312 0.0788 -1.0000 -1.0000 5011782 1572717027.40 1.9600 1.9620 407.7862 408.2984 0.0788 -1.0000 -1.0000 5012094 1572717027.50 1.9611 1.9632 407.7479 408.2601 0.0788 -1.0000 -1.0000 5012157 1572717027.60 1.9612 1.9633 407.7839 408.2967 0.0789 -1.0000 -1.0000 5012188 1572717027.70 1.9607 1.9627 407.8417 408.3543 0.0789 -1.0000 -1.0000 5012251 1572717027.80 1.9595 1.9616 407.8337 408.3459 0.0788 -1.0000 -1.0000 5012297 1572717027.90 1.9604 1.9624 407.8677 408.3806 0.0789 -1.0000 -1.0000 5012360 1572717028.00 1.9602 1.9622 407.9311 408.4435 0.0787 -1.0000 -1.0000 5012407 1572717028.10 1.9599 1.9620 407.9982 408.5113 0.0789 -1.0000 -1.0000 5012469 1572717028.20 1.9592 1.9613 407.9625 408.4749 0.0789 -1.0000 -1.0000 5012516 1572717028.30 1.9600 1.9621 407.9385 408.4523 0.0790 -1.0000 -1.0000 5012563 1572717028.40 1.9602 1.9622 407.9141 408.4270 0.0789 -1.0000 -1.0000 5012813 1572717028.50 1.9605 1.9625 407.8757 408.3891 0.0789 -1.0000 -1.0000 5012876 1572717028.60 1.9609 1.9630 407.8828 408.3953 0.0788 -1.0000 -1.0000 5012907 1572717028.70 1.9609 1.9629 407.7196 408.2318 0.0788 -1.0000 -1.0000 5012969 1572717028.80 1.9604 1.9625 407.7926 408.3049 0.0789 -1.0000 -1.0000 5013016 1572717028.90 1.9616 1.9636 407.7672 408.2805 0.0790 -1.0000 -1.0000 5013172 1572717029.00 1.9607 1.9627 407.6879 408.2003 0.0789 -1.0000 -1.0000 5013219 1572717029.10 1.9604 1.9625 407.7126 408.2255 0.0789 -1.0000 -1.0000 5013282 1572717029.20 1.9602 1.9623 407.8031 408.3164 0.0790 -1.0000 -1.0000 5013329 1572717029.30 1.9607 1.9627 407.8152 408.3275 0.0789 -1.0000 -1.0000 5013376 1572717029.40 1.9604 1.9624 407.8111 408.3245 0.0790 -1.0000 -1.0000 5013829 1572717029.50 1.9603 1.9624 407.8328 408.3446 0.0787 -1.0000 -1.0000 5013891 1572717029.60 1.9601 1.9621 407.8202 408.3325 0.0788 -1.0000 -1.0000 5013922 1572717029.70 1.9598 1.9618 407.9185 408.4307 0.0788 -1.0000 -1.0000 5013985 1572717029.80 1.9600 1.9621 407.8027 408.3163 0.0790 -1.0000 -1.0000 5014032 1572717029.90 1.9600 1.9621 407.8661 408.3793 0.0789 -1.0000 -1.0000 5014079 1572717030.00 1.9609 1.9629 407.8373 408.3504 0.0790 -1.0000 -1.0000 5014610 1572717030.10 1.9602 1.9622 407.8345 408.3479 0.0789 -1.0000 -1.0000 5014657 1572717030.20 1.9607 1.9627 407.7776 408.2901 0.0788 -1.0000 -1.0000 5014719 1572717030.30 1.9603 1.9624 407.6823 408.1949 0.0789 -1.0000 -1.0000 5014751 1572717030.40 1.9607 1.9628 407.7059 408.2193 0.0790 -1.0000 -1.0000 5014813 1572717030.50 1.9606 1.9626 407.6899 408.2020 0.0788 -1.0000 -1.0000 5014876 1572717030.60 1.9602 1.9622 407.8084 408.3205 0.0788 -1.0000 -1.0000 5014907 1572717030.70 1.9606 1.9626 407.8080 408.3205 0.0789 -1.0000 -1.0000 5014969 1572717030.80 1.9602 1.9622 407.8032 408.3159 0.0789 -1.0000 -1.0000 5015017 1572717030.90 1.9596 1.9617 407.8454 408.3575 0.0786 -1.0000 -1.0000 5015063 1572717031.00 1.9599 1.9619 407.9030 408.4146 0.0787 -1.0000 -1.0000 5015360 1572717031.10 1.9598 1.9618 407.8871 408.4002 0.0789 -1.0000 -1.0000 5015422 1572717031.20 1.9597 1.9617 407.8675 408.3802 0.0789 -1.0000 -1.0000 5015469 1572717031.30 1.9605 1.9625 407.7358 408.2488 0.0789 -1.0000 -1.0000 5015516 1572717031.40 1.9606 1.9626 407.7323 408.2429 0.0786 -1.0000 -1.0000 5015563 1572717031.50 1.9612 1.9632 407.7397 408.2524 0.0789 -1.0000 -1.0000 5015891 1572717031.60 1.9607 1.9628 407.7509 408.2630 0.0787 -1.0000 -1.0000 5015922 1572717031.70 1.9611 1.9631 407.7264 408.2389 0.0789 -1.0000 -1.0000 5015985 1572717031.80 1.9610 1.9630 407.7556 408.2686 0.0789 -1.0000 -1.0000 5016047 1572717031.90 1.9607 1.9627 407.7822 408.2953 0.0789 -1.0000 -1.0000 5016079 1572717032.00 1.9607 1.9627 407.6988 408.2112 0.0787 -1.0000 -1.0000 5016407 1572717032.10 1.9602 1.9622 407.8620 408.3740 0.0788 -1.0000 -1.0000 5016454 1572717032.20 1.9601 1.9622 407.9034 408.4145 0.0786 -1.0000 -1.0000 5016517 1572717032.30 1.9594 1.9614 407.9309 408.4430 0.0788 -1.0000 -1.0000 5016547 1572717032.40 1.9599 1.9619 407.8991 408.4120 0.0789 -1.0000 -1.0000 5016610 1572717032.50 1.9597 1.9618 407.8415 408.3542 0.0789 -1.0000 -1.0000 5017360 1572717032.60 1.9600 1.9621 407.8498 408.3626 0.0789 -1.0000 -1.0000 5017407 1572717032.70 1.9601 1.9621 407.8418 408.3539 0.0787 -1.0000 -1.0000 5017454 1572717032.80 1.9597 1.9617 407.8617 408.3736 0.0788 -1.0000 -1.0000 5017641 1572717032.90 1.9599 1.9620 407.7891 408.3019 0.0789 -1.0000 -1.0000 5017672 1572717033.00 1.9609 1.9629 407.7421 408.2550 0.0789 -1.0000 -1.0000 5017735 1572717033.10 1.9608 1.9628 407.7899 408.3017 0.0788 -1.0000 -1.0000 5017782 1572717033.20 1.9609 1.9630 407.7811 408.2937 0.0789 -1.0000 -1.0000 5017844 1572717033.30 1.9604 1.9624 407.8868 408.3999 0.0789 -1.0000 -1.0000 5017876 1572717033.40 1.9602 1.9622 407.8003 408.3141 0.0790 -1.0000 -1.0000 5017938 1572717033.50 1.9600 1.9620 407.8452 408.3587 0.0789 -1.0000 -1.0000 5018110 1572717033.60 1.9598 1.9619 407.9486 408.4618 0.0789 -1.0000 -1.0000 5018157 1572717033.70 1.9599 1.9619 407.9852 408.4979 0.0788 -1.0000 -1.0000 5018204 1572717033.80 1.9601 1.9621 407.9524 408.4651 0.0789 -1.0000 -1.0000 5018266 1572717033.90 1.9597 1.9618 407.9576 408.4702 0.0788 -1.0000 -1.0000 5018297 1572717034.00 1.9602 1.9622 407.8700 408.3824 0.0789 -1.0000 -1.0000 5018360 1572717034.10 1.9603 1.9623 407.9130 408.4264 0.0790 -1.0000 -1.0000 5018579 1572717034.20 1.9604 1.9625 407.9017 408.4146 0.0788 -1.0000 -1.0000 5018626 1572717034.30 1.9608 1.9629 407.8104 408.3223 0.0788 -1.0000 -1.0000 5018672 1572717034.40 1.9606 1.9626 407.8272 408.3393 0.0787 -1.0000 -1.0000 5018720 1572717034.50 1.9601 1.9621 407.7433 408.2555 0.0789 -1.0000 -1.0000 5018782 1572717034.60 1.9606 1.9626 408.0349 408.5477 0.0789 -1.0000 -1.0000 5018876 1572717034.70 1.9606 1.9627 407.9637 408.4772 0.0790 -1.0000 -1.0000 5018923 1572717034.80 1.9595 1.9616 408.0065 408.5191 0.0787 -1.0000 -1.0000 5018969 1572717034.90 1.9601 1.9621 407.9541 408.4663 0.0788 -1.0000 -1.0000 5019017 1572717035.00 1.9600 1.9620 408.0794 408.5927 0.0789 -1.0000 -1.0000 5019063 1572717035.10 1.9601 1.9622 408.0131 408.5271 0.0790 -1.0000 -1.0000 5019391 1572717035.20 1.9601 1.9621 408.0011 408.5145 0.0789 -1.0000 -1.0000 5019438 1572717035.30 1.9598 1.9618 407.9897 408.5024 0.0788 -1.0000 -1.0000 5019485 1572717035.40 1.9598 1.9618 407.8821 408.3954 0.0789 -1.0000 -1.0000 5019532 1572717035.50 1.9608 1.9628 407.7270 408.2387 0.0788 -1.0000 -1.0000 5019579 1572717035.60 1.9604 1.9624 407.7660 408.2784 0.0788 -1.0000 -1.0000 5019626 1572717035.70 1.9604 1.9624 407.8651 408.3782 0.0789 -1.0000 -1.0000 5019672 1572717035.80 1.9601 1.9622 407.8342 408.3472 0.0789 -1.0000 -1.0000 5019735 1572717035.90 1.9608 1.9628 407.6965 408.2096 0.0790 -1.0000 -1.0000 5019766 1572717036.00 1.9611 1.9631 407.8209 408.3332 0.0789 -1.0000 -1.0000 5019829 1572717036.10 1.9605 1.9625 407.7561 408.2689 0.0789 -1.0000 -1.0000 5020329 1572717036.20 1.9609 1.9630 407.7320 408.2451 0.0790 -1.0000 -1.0000 5020391 1572717036.30 1.9612 1.9633 407.7744 408.2878 0.0789 -1.0000 -1.0000 5020423 1572717036.40 1.9613 1.9634 407.7221 408.2349 0.0789 -1.0000 -1.0000 5020469 1572717036.50 1.9606 1.9627 407.8012 408.3138 0.0789 -1.0000 -1.0000 5020532 1572717036.60 1.9601 1.9621 407.8162 408.3290 0.0789 -1.0000 -1.0000 5020954 1572717036.70 1.9606 1.9626 407.8970 408.4095 0.0788 -1.0000 -1.0000 5021001 1572717036.80 1.9602 1.9622 407.9089 408.4210 0.0788 -1.0000 -1.0000 5021047 1572717036.90 1.9607 1.9627 407.9207 408.4339 0.0789 -1.0000 -1.0000 5021095 1572717037.00 1.9604 1.9624 407.8737 408.3871 0.0790 -1.0000 -1.0000 5021141 1572717037.10 1.9594 1.9615 407.8981 408.4104 0.0788 -1.0000 -1.0000 5021407 1572717037.20 1.9596 1.9616 407.8058 408.3185 0.0789 -1.0000 -1.0000 5021469 1572717037.30 1.9596 1.9617 407.9062 408.4182 0.0787 -1.0000 -1.0000 5021501 1572717037.40 1.9600 1.9620 407.9120 408.4251 0.0789 -1.0000 -1.0000 5021563 1572717037.50 1.9598 1.9619 407.8881 408.4017 0.0790 -1.0000 -1.0000 5021610 1572717037.60 1.9600 1.9620 407.8853 408.3990 0.0790 -1.0000 -1.0000 5021657 1572717037.70 1.9602 1.9622 407.7401 408.2530 0.0789 -1.0000 -1.0000 5021891 1572717037.80 1.9602 1.9622 407.8051 408.3178 0.0789 -1.0000 -1.0000 5021938 1572717037.90 1.9600 1.9620 407.8443 408.3571 0.0789 -1.0000 -1.0000 5021985 1572717038.00 1.9599 1.9619 407.8057 408.3180 0.0788 -1.0000 -1.0000 5022032 1572717038.10 1.9602 1.9623 407.8592 408.3720 0.0789 -1.0000 -1.0000 5022079 1572717038.20 1.9602 1.9622 407.9314 408.4438 0.0788 -1.0000 -1.0000 5022391 1572717038.30 1.9607 1.9627 407.8312 408.3442 0.0789 -1.0000 -1.0000 5022438 1572717038.40 1.9607 1.9628 407.7508 408.2636 0.0789 -1.0000 -1.0000 5022501 1572717038.50 1.9601 1.9621 407.7342 408.2469 0.0789 -1.0000 -1.0000 5022547 1572717038.60 1.9609 1.9629 407.7903 408.3034 0.0789 -1.0000 -1.0000 5022594 1572717038.70 1.9597 1.9617 407.7498 408.2626 0.0789 -1.0000 -1.0000 5023172 1572717038.80 1.9605 1.9625 407.6766 408.1891 0.0788 -1.0000 -1.0000 5023219 1572717038.90 1.9609 1.9629 407.6751 408.1869 0.0787 -1.0000 -1.0000 5023266 1572717039.00 1.9609 1.9629 407.8072 408.3212 0.0790 -1.0000 -1.0000 5023313 1572717039.10 1.9604 1.9625 407.7290 408.2423 0.0789 -1.0000 -1.0000 5023360 1572717039.20 1.9603 1.9623 407.7906 408.3045 0.0791 -1.0000 -1.0000 5023610 1572717039.30 1.9604 1.9624 407.6946 408.2083 0.0790 -1.0000 -1.0000 5023657 1572717039.40 1.9605 1.9625 407.7666 408.2796 0.0789 -1.0000 -1.0000 5023704 1572717039.50 1.9604 1.9624 407.7961 408.3096 0.0790 -1.0000 -1.0000 5023751 1572717039.60 1.9600 1.9620 407.8090 408.3223 0.0790 -1.0000 -1.0000 5023797 1572717039.70 1.9602 1.9622 407.7668 408.2802 0.0790 -1.0000 -1.0000 5024094 1572717039.80 1.9604 1.9625 407.7576 408.2705 0.0789 -1.0000 -1.0000 5024141 1572717039.90 1.9598 1.9618 407.8877 408.4006 0.0789 -1.0000 -1.0000 5024188 1572717040.00 1.9600 1.9620 407.9854 408.4981 0.0788 -1.0000 -1.0000 5024235 1572717040.10 1.9595 1.9615 407.8520 408.3654 0.0790 -1.0000 -1.0000 5024297 1572717040.20 1.9604 1.9624 407.8682 408.3819 0.0790 -1.0000 -1.0000 5024579 1572717040.30 1.9600 1.9620 407.9142 408.4270 0.0788 -1.0000 -1.0000 5024626 1572717040.40 1.9600 1.9620 407.8978 408.4109 0.0789 -1.0000 -1.0000 5024672 1572717040.50 1.9597 1.9618 407.9159 408.4290 0.0790 -1.0000 -1.0000 5024735 1572717040.60 1.9604 1.9624 407.8442 408.3579 0.0790 -1.0000 -1.0000 5024766 1572717040.70 1.9608 1.9628 407.7839 408.2974 0.0789 -1.0000 -1.0000 5024829 1572717040.80 1.9606 1.9627 407.8296 408.3431 0.0791 -1.0000 -1.0000 5024892 1572717040.90 1.9611 1.9631 407.7472 408.2597 0.0788 -1.0000 -1.0000 5024923 1572717041.00 1.9604 1.9624 407.8845 408.3977 0.0791 -1.0000 -1.0000 5024985 1572717041.10 1.9612 1.9632 407.7672 408.2811 0.0789 -1.0000 -1.0000 5025032 1572717041.20 1.9607 1.9627 407.7916 408.3052 0.0790 -1.0000 -1.0000 5025079 1572717041.30 1.9597 1.9618 407.8529 408.3659 0.0789 -1.0000 -1.0000 5025344 1572717041.40 1.9598 1.9619 407.8998 408.4129 0.0789 -1.0000 -1.0000 5025391 1572717041.50 1.9594 1.9614 407.8401 408.3533 0.0789 -1.0000 -1.0000 5025454 1572717041.60 1.9606 1.9626 407.8129 408.3255 0.0788 -1.0000 -1.0000 5025485 1572717041.70 1.9598 1.9618 407.8985 408.4118 0.0790 -1.0000 -1.0000 5025547 1572717041.80 1.9596 1.9616 407.9083 408.4214 0.0790 -1.0000 -1.0000 5025907 1572717041.90 1.9603 1.9623 407.9477 408.4619 0.0790 -1.0000 -1.0000 5025954 1572717042.00 1.9599 1.9619 407.8583 408.3722 0.0790 -1.0000 -1.0000 5026001 1572717042.10 1.9610 1.9630 407.7797 408.2927 0.0789 -1.0000 -1.0000 5026047 1572717042.20 1.9606 1.9627 407.7576 408.2705 0.0789 -1.0000 -1.0000 5026094 1572717042.30 1.9606 1.9627 407.6729 408.1858 0.0789 -1.0000 -1.0000 5026672 1572717042.40 1.9602 1.9623 407.7530 408.2659 0.0789 -1.0000 -1.0000 5026720 1572717042.50 1.9605 1.9626 407.7412 408.2539 0.0789 -1.0000 -1.0000 5026766 1572717042.60 1.9598 1.9619 407.8041 408.3180 0.0790 -1.0000 -1.0000 5026813 1572717042.70 1.9602 1.9622 407.8235 408.3363 0.0789 -1.0000 -1.0000 5026860 1572717042.80 1.9602 1.9622 407.8300 408.3439 0.0791 -1.0000 -1.0000 5026922 1572717042.90 1.9593 1.9614 407.8560 408.3701 0.0791 -1.0000 -1.0000 5026954 1572717043.00 1.9598 1.9618 407.9284 408.4424 0.0790 -1.0000 -1.0000 5027017 1572717043.10 1.9601 1.9622 407.7996 408.3132 0.0790 -1.0000 -1.0000 5027063 1572717043.20 1.9602 1.9623 407.7667 408.2795 0.0788 -1.0000 -1.0000 5027110 1572717043.30 1.9604 1.9624 407.7030 408.2174 0.0791 -1.0000 -1.0000 5027157 1572717043.40 1.9606 1.9626 407.6970 408.2100 0.0790 -1.0000 -1.0000 5028079 1572717043.50 1.9597 1.9618 407.6963 408.2099 0.0790 -1.0000 -1.0000 5028126 1572717043.60 1.9604 1.9624 407.8282 408.3411 0.0789 -1.0000 -1.0000 5028172 1572717043.70 1.9606 1.9627 407.7389 408.2516 0.0789 -1.0000 -1.0000 5028220 1572717043.80 1.9599 1.9620 407.7100 408.2236 0.0790 -1.0000 -1.0000 5028266 1572717043.90 1.9601 1.9621 407.7531 408.2657 0.0789 -1.0000 -1.0000 5028313 1572717044.00 1.9605 1.9626 407.6809 408.1939 0.0789 -1.0000 -1.0000 5028360 1572717044.10 1.9606 1.9627 407.7082 408.2219 0.0791 -1.0000 -1.0000 5028438 1572717044.20 1.9599 1.9619 407.7673 408.2810 0.0790 -1.0000 -1.0000 5028485 1572717044.30 1.9598 1.9619 407.9253 408.4384 0.0789 -1.0000 -1.0000 5028532 1572717044.40 1.9604 1.9624 407.8899 408.4038 0.0791 -1.0000 -1.0000 5028688 1572717044.50 1.9601 1.9621 407.9235 408.4370 0.0789 -1.0000 -1.0000 5028735 1572717044.60 1.9598 1.9618 407.9522 408.4653 0.0790 -1.0000 -1.0000 5028782 1572717044.70 1.9600 1.9620 407.7963 408.3100 0.0790 -1.0000 -1.0000 5028829 1572717044.80 1.9604 1.9624 407.8271 408.3406 0.0790 -1.0000 -1.0000 5028892 1572717044.90 1.9603 1.9623 407.8074 408.3207 0.0790 -1.0000 -1.0000 5029157 1572717045.00 1.9605 1.9626 407.7163 408.2304 0.0790 -1.0000 -1.0000 5029204 1572717045.10 1.9608 1.9629 407.7642 408.2771 0.0790 -1.0000 -1.0000 5029251 1572717045.20 1.9606 1.9627 407.7691 408.2823 0.0789 -1.0000 -1.0000 5029313 1572717045.30 1.9607 1.9628 407.7333 408.2458 0.0789 -1.0000 -1.0000 5029344 1572717045.40 1.9608 1.9628 407.8212 408.3349 0.0790 -1.0000 -1.0000 5029829 1572717045.50 1.9602 1.9622 407.8922 408.4061 0.0790 -1.0000 -1.0000 5029891 1572717045.60 1.9596 1.9616 407.8947 408.4083 0.0790 -1.0000 -1.0000 5029922 1572717045.70 1.9604 1.9624 407.9563 408.4696 0.0789 -1.0000 -1.0000 5029985 1572717045.80 1.9607 1.9627 407.8281 408.3410 0.0789 -1.0000 -1.0000 5030032 1572717045.90 1.9604 1.9625 407.8133 408.3270 0.0790 -1.0000 -1.0000 5030392 1572717046.00 1.9605 1.9626 407.7972 408.3104 0.0790 -1.0000 -1.0000 5030438 1572717046.10 1.9607 1.9627 407.8248 408.3398 0.0793 -1.0000 -1.0000 5030501 1572717046.20 1.9609 1.9629 407.8106 408.3248 0.0791 -1.0000 -1.0000 5030547 1572717046.30 1.9609 1.9630 407.7369 408.2511 0.0790 -1.0000 -1.0000 5030595 1572717046.40 1.9611 1.9631 407.6861 408.1996 0.0790 -1.0000 -1.0000 5030923 1572717046.50 1.9607 1.9627 407.7427 408.2548 0.0788 -1.0000 -1.0000 5030985 1572717046.60 1.9599 1.9619 407.8777 408.3910 0.0789 -1.0000 -1.0000 5031017 1572717046.70 1.9604 1.9625 407.8235 408.3372 0.0791 -1.0000 -1.0000 5031079 1572717046.80 1.9603 1.9623 407.8708 408.3840 0.0790 -1.0000 -1.0000 5031126 1572717046.90 1.9596 1.9616 407.8001 408.3137 0.0789 -1.0000 -1.0000 5031172 1572717047.00 1.9598 1.9618 407.8963 408.4093 0.0789 -1.0000 -1.0000 5031594 1572717047.10 1.9593 1.9613 407.8856 408.3991 0.0789 -1.0000 -1.0000 5031641 1572717047.20 1.9597 1.9617 407.8820 408.3946 0.0789 -1.0000 -1.0000 5031688 1572717047.30 1.9599 1.9619 407.8678 408.3822 0.0791 -1.0000 -1.0000 5031735 1572717047.40 1.9596 1.9616 407.8566 408.3699 0.0790 -1.0000 -1.0000 5031782 1572717047.50 1.9601 1.9621 407.8792 408.3929 0.0789 -1.0000 -1.0000 5032094 1572717047.60 1.9603 1.9624 407.9756 408.4898 0.0790 -1.0000 -1.0000 5032141 1572717047.70 1.9606 1.9626 407.7670 408.2806 0.0790 -1.0000 -1.0000 5032188 1572717047.80 1.9613 1.9633 407.7228 408.2356 0.0788 -1.0000 -1.0000 5032235 1572717047.90 1.9606 1.9627 407.6209 408.1343 0.0790 -1.0000 -1.0000 5032282 1572717048.00 1.9611 1.9631 407.7256 408.2387 0.0790 -1.0000 -1.0000 5032329 1572717048.10 1.9605 1.9625 407.7068 408.2203 0.0790 -1.0000 -1.0000 5032392 1572717048.20 1.9607 1.9627 407.7160 408.2284 0.0789 -1.0000 -1.0000 5032438 1572717048.30 1.9602 1.9622 407.7835 408.2969 0.0790 -1.0000 -1.0000 5032485 1572717048.40 1.9605 1.9625 407.8020 408.3155 0.0790 -1.0000 -1.0000 5032532 1572717048.50 1.9604 1.9624 407.8966 408.4095 0.0789 -1.0000 -1.0000 5033141 1572717048.60 1.9603 1.9623 407.8889 408.4027 0.0790 -1.0000 -1.0000 5033188 1572717048.70 1.9601 1.9622 407.8833 408.3976 0.0791 -1.0000 -1.0000 5033235 1572717048.80 1.9607 1.9627 407.9707 408.4848 0.0790 -1.0000 -1.0000 5033282 1572717048.90 1.9595 1.9615 407.9001 408.4132 0.0789 -1.0000 -1.0000 5033329 1572717049.00 1.9602 1.9623 407.9058 408.4188 0.0789 -1.0000 -1.0000 5033407 1572717049.10 1.9606 1.9626 407.8062 408.3210 0.0791 -1.0000 -1.0000 5033454 1572717049.20 1.9613 1.9633 407.7746 408.2881 0.0790 -1.0000 -1.0000 5033516 1572717049.30 1.9606 1.9627 407.8544 408.3680 0.0790 -1.0000 -1.0000 5033563 1572717049.40 1.9605 1.9625 407.8288 408.3425 0.0790 -1.0000 -1.0000 5033610 1572717049.50 1.9607 1.9627 407.7781 408.2916 0.0790 -1.0000 -1.0000 5033969 1572717049.60 1.9605 1.9625 407.7584 408.2710 0.0789 -1.0000 -1.0000 5034001 1572717049.70 1.9606 1.9626 407.7434 408.2562 0.0789 -1.0000 -1.0000 5034063 1572717049.80 1.9605 1.9626 407.7045 408.2176 0.0789 -1.0000 -1.0000 5034110 1572717049.90 1.9604 1.9624 407.8381 408.3515 0.0790 -1.0000 -1.0000 5034157 1572717050.00 1.9600 1.9620 407.8661 408.3801 0.0790 -1.0000 -1.0000 5034642 1572717050.10 1.9602 1.9622 407.9426 408.4562 0.0790 -1.0000 -1.0000 5034688 1572717050.20 1.9597 1.9618 407.9850 408.4987 0.0790 -1.0000 -1.0000 5034735 1572717050.30 1.9601 1.9621 407.9090 408.4216 0.0789 -1.0000 -1.0000 5034782 1572717050.40 1.9599 1.9619 407.9377 408.4519 0.0791 -1.0000 -1.0000 5034829 1572717050.50 1.9602 1.9623 407.9663 408.4799 0.0790 -1.0000 -1.0000 5035079 1572717050.60 1.9599 1.9619 407.9376 408.4513 0.0790 -1.0000 -1.0000 5035126 1572717050.70 1.9601 1.9621 407.8935 408.4068 0.0790 -1.0000 -1.0000 5035172 1572717050.80 1.9605 1.9625 408.0127 408.5269 0.0790 -1.0000 -1.0000 5035235 1572717050.90 1.9597 1.9618 407.9076 408.4210 0.0790 -1.0000 -1.0000 5035266 1572717051.00 1.9604 1.9624 407.7726 408.2856 0.0789 -1.0000 -1.0000 5035376 1572717051.10 1.9609 1.9629 407.7901 408.3028 0.0789 -1.0000 -1.0000 5035438 1572717051.20 1.9611 1.9631 407.7262 408.2400 0.0791 -1.0000 -1.0000 5035485 1572717051.30 1.9611 1.9632 407.7249 408.2388 0.0790 -1.0000 -1.0000 5035532 1572717051.40 1.9610 1.9630 407.7187 408.2319 0.0789 -1.0000 -1.0000 5035579 1572717051.50 1.9604 1.9624 407.7994 408.3121 0.0789 -1.0000 -1.0000 5035626 1572717051.60 1.9601 1.9621 407.8217 408.3347 0.0789 -1.0000 -1.0000 5035829 1572717051.70 1.9605 1.9625 407.8522 408.3661 0.0790 -1.0000 -1.0000 5035876 1572717051.80 1.9599 1.9619 407.9037 408.4178 0.0791 -1.0000 -1.0000 5035938 1572717051.90 1.9596 1.9617 407.9519 408.4667 0.0791 -1.0000 -1.0000 5035969 1572717052.00 1.9595 1.9615 407.8653 408.3781 0.0789 -1.0000 -1.0000 5036032 1572717052.10 1.9598 1.9618 407.8820 408.3954 0.0789 -1.0000 -1.0000 5036438 1572717052.20 1.9600 1.9620 407.8625 408.3755 0.0789 -1.0000 -1.0000 5036501 1572717052.30 1.9606 1.9627 407.8518 408.3643 0.0789 -1.0000 -1.0000 5036532 1572717052.40 1.9609 1.9629 407.8093 408.3223 0.0788 -1.0000 -1.0000 5036594 1572717052.50 1.9614 1.9634 407.7678 408.2816 0.0791 -1.0000 -1.0000 5036641 1572717052.60 1.9609 1.9629 407.7271 408.2411 0.0791 -1.0000 -1.0000 5036892 1572717052.70 1.9608 1.9629 407.7688 408.2825 0.0790 -1.0000 -1.0000 5036954 1572717052.80 1.9611 1.9631 407.8404 408.3540 0.0790 -1.0000 -1.0000 5037001 1572717052.90 1.9608 1.9628 407.7909 408.3046 0.0790 -1.0000 -1.0000 5037048 1572717053.00 1.9609 1.9629 407.7274 408.2405 0.0789 -1.0000 -1.0000 5037094 1572717053.10 1.9611 1.9632 407.8178 408.3322 0.0791 -1.0000 -1.0000 5037469 1572717053.20 1.9608 1.9628 407.8328 408.3463 0.0790 -1.0000 -1.0000 5037516 1572717053.30 1.9606 1.9626 407.8129 408.3257 0.0789 -1.0000 -1.0000 5037563 1572717053.40 1.9606 1.9627 407.8116 408.3257 0.0790 -1.0000 -1.0000 5037610 1572717053.50 1.9600 1.9620 407.8050 408.3176 0.0789 -1.0000 -1.0000 5037657 1572717053.60 1.9598 1.9618 407.8528 408.3658 0.0789 -1.0000 -1.0000 5038360 1572717053.70 1.9601 1.9621 407.9292 408.4427 0.0790 -1.0000 -1.0000 5038407 1572717053.80 1.9598 1.9619 407.9187 408.4325 0.0790 -1.0000 -1.0000 5038469 1572717053.90 1.9603 1.9624 407.8353 408.3486 0.0789 -1.0000 -1.0000 5038501 1572717054.00 1.9597 1.9617 407.9023 408.4156 0.0790 -1.0000 -1.0000 5038563 1572717054.10 1.9600 1.9620 407.9266 408.4401 0.0789 -1.0000 -1.0000 5038657 1572717054.20 1.9599 1.9620 407.9220 408.4361 0.0791 -1.0000 -1.0000 5038704 1572717054.30 1.9599 1.9620 407.8328 408.3468 0.0791 -1.0000 -1.0000 5038751 1572717054.40 1.9604 1.9624 407.8013 408.3153 0.0791 -1.0000 -1.0000 5038798 1572717054.50 1.9608 1.9628 407.7777 408.2918 0.0790 -1.0000 -1.0000 5038844 1572717054.60 1.9609 1.9629 407.8144 408.3273 0.0789 -1.0000 -1.0000 5039110 1572717054.70 1.9607 1.9628 407.7317 408.2448 0.0790 -1.0000 -1.0000 5039172 1572717054.80 1.9613 1.9633 407.7727 408.2853 0.0789 -1.0000 -1.0000 5039219 1572717054.90 1.9610 1.9631 407.7963 408.3096 0.0790 -1.0000 -1.0000 5039251 1572717055.00 1.9607 1.9627 407.7492 408.2631 0.0791 -1.0000 -1.0000 5039313 1572717055.10 1.9603 1.9623 407.7461 408.2601 0.0790 -1.0000 -1.0000 5039391 1572717055.20 1.9599 1.9619 407.7244 408.2376 0.0790 -1.0000 -1.0000 5039438 1572717055.30 1.9603 1.9623 407.7354 408.2487 0.0790 -1.0000 -1.0000 5039485 1572717055.40 1.9601 1.9622 407.7479 408.2612 0.0790 -1.0000 -1.0000 5039532 1572717055.50 1.9605 1.9625 407.8966 408.4106 0.0791 -1.0000 -1.0000 5039594 1572717055.60 1.9602 1.9622 407.8945 408.4090 0.0791 -1.0000 -1.0000 5039844 1572717055.70 1.9598 1.9618 407.8123 408.3256 0.0790 -1.0000 -1.0000 5039907 1572717055.80 1.9595 1.9616 407.8440 408.3573 0.0790 -1.0000 -1.0000 5039954 1572717055.90 1.9598 1.9618 407.8559 408.3692 0.0789 -1.0000 -1.0000 5040001 1572717056.00 1.9604 1.9624 407.8290 408.3424 0.0790 -1.0000 -1.0000 5040048 1572717056.10 1.9605 1.9626 407.7747 408.2887 0.0791 -1.0000 -1.0000 5040094 1572717056.20 1.9599 1.9619 407.7435 408.2564 0.0789 -1.0000 -1.0000 5040672 1572717056.30 1.9603 1.9623 407.7714 408.2841 0.0789 -1.0000 -1.0000 5040704 1572717056.40 1.9604 1.9624 407.7826 408.2957 0.0789 -1.0000 -1.0000 5041001 1572717056.50 1.9600 1.9621 407.7947 408.3079 0.0790 -1.0000 -1.0000 5041063 1572717056.60 1.9602 1.9622 407.6739 408.1873 0.0789 -1.0000 -1.0000 5041110 1572717056.70 1.9604 1.9625 407.7353 408.2481 0.0789 -1.0000 -1.0000 5041157 1572717056.80 1.9603 1.9624 407.7455 408.2590 0.0789 -1.0000 -1.0000 5041219 1572717056.90 1.9597 1.9617 407.8651 408.3774 0.0789 -1.0000 -1.0000 5041251 1572717057.00 1.9599 1.9619 407.8699 408.3830 0.0789 -1.0000 -1.0000 5041313 1572717057.10 1.9592 1.9613 407.9096 408.4224 0.0789 -1.0000 -1.0000 5041360 1572717057.20 1.9595 1.9615 407.7857 408.2991 0.0789 -1.0000 -1.0000 5041688 1572717057.30 1.9594 1.9614 407.8156 408.3293 0.0791 -1.0000 -1.0000 5041735 1572717057.40 1.9597 1.9617 407.8686 408.3834 0.0791 -1.0000 -1.0000 5041782 1572717057.50 1.9591 1.9611 407.8436 408.3574 0.0790 -1.0000 -1.0000 5041829 1572717057.60 1.9596 1.9616 407.7917 408.3061 0.0791 -1.0000 -1.0000 5041876 1572717057.70 1.9599 1.9620 407.7979 408.3107 0.0789 -1.0000 -1.0000 5042595 1572717057.80 1.9600 1.9621 407.8399 408.3534 0.0790 -1.0000 -1.0000 5042641 1572717057.90 1.9600 1.9620 407.8894 408.4035 0.0791 -1.0000 -1.0000 5042688 1572717058.00 1.9604 1.9625 407.6704 408.1838 0.0790 -1.0000 -1.0000 5042735 1572717058.10 1.9603 1.9624 407.6836 408.1977 0.0792 -1.0000 -1.0000 5042798 1572717058.20 1.9604 1.9625 407.6423 408.1561 0.0791 -1.0000 -1.0000 5042845 1572717058.30 1.9603 1.9623 407.6465 408.1606 0.0791 -1.0000 -1.0000 5042892 1572717058.40 1.9608 1.9629 407.6445 408.1581 0.0790 -1.0000 -1.0000 5042938 1572717058.50 1.9608 1.9628 407.6634 408.1774 0.0791 -1.0000 -1.0000 5042985 1572717058.60 1.9599 1.9619 407.7006 408.2141 0.0790 -1.0000 -1.0000 5043032 1572717058.70 1.9599 1.9620 407.7862 408.2992 0.0789 -1.0000 -1.0000 5043344 1572717058.80 1.9597 1.9618 407.8087 408.3226 0.0791 -1.0000 -1.0000 5043391 1572717058.90 1.9597 1.9617 407.8566 408.3713 0.0792 -1.0000 -1.0000 5043438 1572717059.00 1.9600 1.9620 407.8897 408.4032 0.0789 -1.0000 -1.0000 5043485 1572717059.10 1.9601 1.9621 407.8497 408.3624 0.0789 -1.0000 -1.0000 5043548 1572717059.20 1.9595 1.9615 407.8334 408.3467 0.0790 -1.0000 -1.0000 5043594 1572717059.30 1.9601 1.9621 407.7703 408.2840 0.0790 -1.0000 -1.0000 5043626 1572717059.40 1.9596 1.9617 407.8451 408.3592 0.0790 -1.0000 -1.0000 5043688 1572717059.50 1.9603 1.9623 407.7616 408.2751 0.0790 -1.0000 -1.0000 5043735 1572717059.60 1.9602 1.9622 407.7115 408.2264 0.0792 -1.0000 -1.0000 5043782 1572717059.70 1.9610 1.9630 407.6534 408.1673 0.0791 -1.0000 -1.0000 5044485 1572717059.80 1.9599 1.9619 407.6788 408.1918 0.0789 -1.0000 -1.0000 5044548 1572717059.90 1.9600 1.9620 407.7645 408.2784 0.0791 -1.0000 -1.0000 5044579 1572717060.00 1.9597 1.9618 407.8114 408.3257 0.0791 -1.0000 -1.0000 5044642 1572717060.10 1.9591 1.9611 407.8536 408.3679 0.0791 -1.0000 -1.0000 5044688 1572717060.20 1.9592 1.9613 407.8140 408.3285 0.0792 -1.0000 -1.0000 5044735 1572717060.30 1.9596 1.9616 407.8531 408.3680 0.0791 -1.0000 -1.0000 5044782 1572717060.40 1.9593 1.9613 407.8892 408.4038 0.0792 -1.0000 -1.0000 5044829 1572717060.50 1.9595 1.9616 407.8486 408.3637 0.0792 -1.0000 -1.0000 5044892 1572717060.60 1.9598 1.9618 407.8542 408.3689 0.0792 -1.0000 -1.0000 5044923 1572717060.70 1.9598 1.9618 407.9041 408.4189 0.0792 -1.0000 -1.0000 5044985 1572717060.80 1.9592 1.9612 407.8484 408.3628 0.0792 -1.0000 -1.0000 5045079 1572717060.90 1.9603 1.9624 407.8524 408.3663 0.0790 -1.0000 -1.0000 5045110 1572717061.00 1.9602 1.9622 407.7129 408.2264 0.0790 -1.0000 -1.0000 5045172 1572717061.10 1.9604 1.9624 407.6533 408.1670 0.0791 -1.0000 -1.0000 5045219 1572717061.20 1.9597 1.9618 407.6614 408.1757 0.0791 -1.0000 -1.0000 5045266 1572717061.30 1.9603 1.9624 407.7731 408.2866 0.0790 -1.0000 -1.0000 5045672 1572717061.40 1.9597 1.9617 407.7785 408.2925 0.0790 -1.0000 -1.0000 5045735 1572717061.50 1.9600 1.9620 407.8553 408.3696 0.0792 -1.0000 -1.0000 5045782 1572717061.60 1.9600 1.9620 407.8551 408.3691 0.0791 -1.0000 -1.0000 5045829 1572717061.70 1.9600 1.9620 407.8515 408.3655 0.0790 -1.0000 -1.0000 5045876 1572717061.80 1.9596 1.9616 407.8500 408.3636 0.0790 -1.0000 -1.0000 5046079 1572717061.90 1.9598 1.9618 407.8712 408.3844 0.0790 -1.0000 -1.0000 5046126 1572717062.00 1.9601 1.9621 407.9036 408.4174 0.0790 -1.0000 -1.0000 5046188 1572717062.10 1.9597 1.9617 407.8344 408.3486 0.0791 -1.0000 -1.0000 5046235 1572717062.20 1.9596 1.9617 407.8549 408.3698 0.0792 -1.0000 -1.0000 5046282 1572717062.30 1.9597 1.9617 407.8271 408.3419 0.0792 -1.0000 -1.0000 5046595 1572717062.40 1.9606 1.9627 407.8413 408.3557 0.0791 -1.0000 -1.0000 5046657 1572717062.50 1.9608 1.9628 407.7882 408.3033 0.0792 -1.0000 -1.0000 5046704 1572717062.60 1.9600 1.9621 407.7230 408.2372 0.0791 -1.0000 -1.0000 5046751 1572717062.70 1.9607 1.9627 407.7238 408.2383 0.0792 -1.0000 -1.0000 5046798 1572717062.80 1.9608 1.9628 407.7502 408.2650 0.0792 -1.0000 -1.0000 5047751 1572717062.90 1.9604 1.9624 407.6679 408.1816 0.0790 -1.0000 -1.0000 5047782 1572717063.00 1.9607 1.9627 407.7146 408.2287 0.0791 -1.0000 -1.0000 5047844 1572717063.10 1.9606 1.9627 407.7212 408.2350 0.0791 -1.0000 -1.0000 5047891 1572717063.20 1.9610 1.9630 407.7937 408.3078 0.0791 -1.0000 -1.0000 5047938 1572717063.30 1.9596 1.9616 407.7767 408.2909 0.0791 -1.0000 -1.0000 5047985 1572717063.40 1.9596 1.9617 407.7734 408.2872 0.0790 -1.0000 -1.0000 5048032 1572717063.50 1.9593 1.9613 407.7238 408.2370 0.0789 -1.0000 -1.0000 5048094 1572717063.60 1.9592 1.9612 407.8152 408.3286 0.0790 -1.0000 -1.0000 5048126 1572717063.70 1.9594 1.9615 407.8443 408.3582 0.0791 -1.0000 -1.0000 5048188 1572717063.80 1.9596 1.9616 407.8821 408.3952 0.0789 -1.0000 -1.0000 5048235 1572717063.90 1.9595 1.9616 407.8564 408.3710 0.0791 -1.0000 -1.0000 5048282 1572717064.00 1.9605 1.9625 407.8907 408.4051 0.0791 -1.0000 -1.0000 5048329 1572717064.10 1.9600 1.9620 407.8350 408.3488 0.0790 -1.0000 -1.0000 5048376 1572717064.20 1.9603 1.9623 407.8616 408.3763 0.0792 -1.0000 -1.0000 5048438 1572717064.30 1.9603 1.9624 407.7823 408.2973 0.0793 -1.0000 -1.0000 5048688 1572717064.40 1.9604 1.9624 407.6625 408.1776 0.0792 -1.0000 -1.0000 5048735 1572717064.50 1.9596 1.9616 407.7063 408.2205 0.0791 -1.0000 -1.0000 5048782 1572717064.60 1.9601 1.9621 407.6699 408.1846 0.0793 -1.0000 -1.0000 5048829 1572717064.70 1.9607 1.9627 407.6715 408.1859 0.0791 -1.0000 -1.0000 5048876 1572717064.80 1.9609 1.9629 407.7249 408.2382 0.0790 -1.0000 -1.0000 5049188 1572717064.90 1.9608 1.9628 407.7005 408.2152 0.0792 -1.0000 -1.0000 5049235 1572717065.00 1.9607 1.9628 407.6805 408.1941 0.0791 -1.0000 -1.0000 5049282 1572717065.10 1.9606 1.9626 407.7311 408.2453 0.0791 -1.0000 -1.0000 5049329 1572717065.20 1.9600 1.9621 407.7617 408.2759 0.0791 -1.0000 -1.0000 5049391 1572717065.30 1.9598 1.9618 407.7834 408.2971 0.0791 -1.0000 -1.0000 5049844 1572717065.40 1.9604 1.9624 407.8425 408.3572 0.0791 -1.0000 -1.0000 5049891 1572717065.50 1.9601 1.9621 407.8548 408.3692 0.0791 -1.0000 -1.0000 5049938 1572717065.60 1.9599 1.9619 407.8440 408.3577 0.0791 -1.0000 -1.0000 5049985 1572717065.70 1.9597 1.9617 407.8807 408.3957 0.0791 -1.0000 -1.0000 5050047 1572717065.80 1.9603 1.9623 407.7648 408.2793 0.0792 -1.0000 -1.0000 5050204 1572717065.90 1.9606 1.9626 407.7569 408.2715 0.0792 -1.0000 -1.0000 5050251 1572717066.00 1.9607 1.9628 407.7655 408.2808 0.0793 -1.0000 -1.0000 5050298 1572717066.10 1.9605 1.9625 407.7713 408.2860 0.0791 -1.0000 -1.0000 5050345 1572717066.20 1.9601 1.9622 407.7373 408.2514 0.0792 -1.0000 -1.0000 5050407 1572717066.30 1.9607 1.9628 407.7763 408.2916 0.0792 -1.0000 -1.0000 5050438 1572717066.40 1.9607 1.9627 407.7714 408.2845 0.0790 -1.0000 -1.0000 5050829 1572717066.50 1.9603 1.9623 407.7354 408.2496 0.0792 -1.0000 -1.0000 5050985 1572717066.60 1.9609 1.9630 407.6788 408.1937 0.0792 -1.0000 -1.0000 5051017 1572717066.70 1.9603 1.9624 407.7574 408.2721 0.0792 -1.0000 -1.0000 5051079 1572717066.80 1.9610 1.9630 407.7064 408.2216 0.0792 -1.0000 -1.0000 5051126 1572717066.90 1.9597 1.9617 407.7568 408.2725 0.0794 -1.0000 -1.0000 5051172 1572717067.00 1.9598 1.9618 407.8748 408.3898 0.0792 -1.0000 -1.0000 5051219 1572717067.10 1.9600 1.9620 407.8607 408.3755 0.0791 -1.0000 -1.0000 5051266 1572717067.20 1.9602 1.9622 407.8760 408.3906 0.0792 -1.0000 -1.0000 5051329 1572717067.30 1.9600 1.9620 407.8718 408.3864 0.0792 -1.0000 -1.0000 5051360 1572717067.40 1.9603 1.9624 407.8517 408.3666 0.0792 -1.0000 -1.0000 5051719 1572717067.50 1.9605 1.9626 407.8487 408.3635 0.0792 -1.0000 -1.0000 5051782 1572717067.60 1.9602 1.9622 407.8821 408.3959 0.0790 -1.0000 -1.0000 5051813 1572717067.70 1.9604 1.9624 407.5976 408.1111 0.0791 -1.0000 -1.0000 5051876 1572717067.80 1.9609 1.9629 407.6556 408.1695 0.0791 -1.0000 -1.0000 5051922 1572717067.90 1.9605 1.9625 407.6680 408.1820 0.0791 -1.0000 -1.0000 5052172 1572717068.00 1.9603 1.9624 407.7106 408.2251 0.0792 -1.0000 -1.0000 5052235 1572717068.10 1.9601 1.9621 407.7475 408.2618 0.0791 -1.0000 -1.0000 5052282 1572717068.20 1.9605 1.9625 407.8422 408.3568 0.0792 -1.0000 -1.0000 5052329 1572717068.30 1.9608 1.9629 407.8014 408.3164 0.0792 -1.0000 -1.0000 5052376 1572717068.40 1.9603 1.9623 407.8799 408.3945 0.0791 -1.0000 -1.0000 5052688 1572717068.50 1.9598 1.9619 407.9188 408.4333 0.0791 -1.0000 -1.0000 5052751 1572717068.60 1.9591 1.9611 407.7750 408.2895 0.0791 -1.0000 -1.0000 5052782 1572717068.70 1.9597 1.9618 407.8278 408.3421 0.0791 -1.0000 -1.0000 5052845 1572717068.80 1.9601 1.9621 407.7659 408.2808 0.0793 -1.0000 -1.0000 5052892 1572717068.90 1.9596 1.9616 407.8041 408.3192 0.0792 -1.0000 -1.0000 5053360 1572717069.00 1.9598 1.9619 407.8234 408.3380 0.0792 -1.0000 -1.0000 5053407 1572717069.10 1.9607 1.9627 407.7248 408.2394 0.0791 -1.0000 -1.0000 5053454 1572717069.20 1.9607 1.9627 407.8020 408.3161 0.0791 -1.0000 -1.0000 5053516 1572717069.30 1.9597 1.9618 407.7491 408.2641 0.0792 -1.0000 -1.0000 5053547 1572717069.40 1.9608 1.9628 407.8056 408.3201 0.0791 -1.0000 -1.0000 5053610 1572717069.50 1.9612 1.9632 407.7779 408.2935 0.0793 -1.0000 -1.0000 5053922 1572717069.60 1.9607 1.9628 407.7863 408.3006 0.0791 -1.0000 -1.0000 5053969 1572717069.70 1.9603 1.9623 407.7237 408.2383 0.0792 -1.0000 -1.0000 5054016 1572717069.80 1.9597 1.9617 407.8667 408.3814 0.0792 -1.0000 -1.0000 5054063 1572717069.90 1.9605 1.9625 407.7126 408.2272 0.0792 -1.0000 -1.0000 5054110 1572717070.00 1.9609 1.9629 407.6737 408.1889 0.0793 -1.0000 -1.0000 5054329 1572717070.10 1.9607 1.9628 407.7674 408.2826 0.0792 -1.0000 -1.0000 5054392 1572717070.20 1.9610 1.9630 407.6767 408.1913 0.0791 -1.0000 -1.0000 5054438 1572717070.30 1.9606 1.9627 407.8755 408.3904 0.0792 -1.0000 -1.0000 5054485 1572717070.40 1.9603 1.9623 407.8086 408.3234 0.0792 -1.0000 -1.0000 5054532 1572717070.50 1.9600 1.9621 407.8157 408.3309 0.0792 -1.0000 -1.0000 5054845 1572717070.60 1.9606 1.9626 407.9101 408.4254 0.0793 -1.0000 -1.0000 5054892 1572717070.70 1.9603 1.9623 407.8833 408.3987 0.0793 -1.0000 -1.0000 5054938 1572717070.80 1.9597 1.9618 407.8590 408.3742 0.0792 -1.0000 -1.0000 5054985 1572717070.90 1.9598 1.9619 407.9305 408.4463 0.0793 -1.0000 -1.0000 5055032 1572717071.00 1.9603 1.9623 407.8494 408.3651 0.0793 -1.0000 -1.0000 5055844 1572717071.10 1.9610 1.9630 407.8170 408.3323 0.0793 -1.0000 -1.0000 5055907 1572717071.20 1.9599 1.9620 407.7426 408.2573 0.0792 -1.0000 -1.0000 5055954 1572717071.30 1.9603 1.9623 407.7022 408.2162 0.0791 -1.0000 -1.0000 5055985 1572717071.40 1.9609 1.9630 407.6653 408.1798 0.0792 -1.0000 -1.0000 5056047 1572717071.50 1.9603 1.9624 407.6405 408.1559 0.0793 -1.0000 -1.0000 5056094 1572717071.60 1.9609 1.9629 407.6481 408.1621 0.0791 -1.0000 -1.0000 5056142 1572717071.70 1.9608 1.9629 407.7059 408.2205 0.0792 -1.0000 -1.0000 5056188 1572717071.80 1.9606 1.9626 407.6525 408.1676 0.0793 -1.0000 -1.0000 5056235 1572717071.90 1.9610 1.9630 407.7066 408.2212 0.0791 -1.0000 -1.0000 5056282 1572717072.00 1.9607 1.9628 407.7097 408.2241 0.0792 -1.0000 -1.0000 5056595 1572717072.10 1.9602 1.9622 407.7958 408.3106 0.0792 -1.0000 -1.0000 5056657 1572717072.20 1.9598 1.9618 407.8856 408.4007 0.0792 -1.0000 -1.0000 5056704 1572717072.30 1.9595 1.9615 407.8845 408.3994 0.0792 -1.0000 -1.0000 5056751 1572717072.40 1.9600 1.9621 407.9207 408.4364 0.0793 -1.0000 -1.0000 5056798 1572717072.50 1.9603 1.9624 407.8767 408.3919 0.0792 -1.0000 -1.0000 5056844 1572717072.60 1.9600 1.9621 407.8298 408.3441 0.0791 -1.0000 -1.0000 5056892 1572717072.70 1.9598 1.9618 407.9215 408.4375 0.0792 -1.0000 -1.0000 5056938 1572717072.80 1.9597 1.9617 407.7975 408.3116 0.0791 -1.0000 -1.0000 5057032 1572717072.90 1.9603 1.9623 407.7474 408.2614 0.0791 -1.0000 -1.0000 5057079 1572717073.00 1.9606 1.9626 407.7753 408.2909 0.0793 -1.0000 -1.0000 5057204 1572717073.10 1.9605 1.9626 407.7716 408.2878 0.0795 -1.0000 -1.0000 5057251 1572717073.20 1.9605 1.9625 407.6847 408.1995 0.0792 -1.0000 -1.0000 5057297 1572717073.30 1.9603 1.9623 407.8008 408.3165 0.0793 -1.0000 -1.0000 5057344 1572717073.40 1.9606 1.9627 407.8305 408.3449 0.0791 -1.0000 -1.0000 5057391 1572717073.50 1.9603 1.9624 407.8071 408.3225 0.0793 -1.0000 -1.0000 5057860 1572717073.60 1.9597 1.9617 407.8788 408.3933 0.0792 -1.0000 -1.0000 5057907 1572717073.70 1.9597 1.9618 407.9703 408.4855 0.0792 -1.0000 -1.0000 5057954 1572717073.80 1.9603 1.9624 407.8960 408.4117 0.0793 -1.0000 -1.0000 5058001 1572717073.90 1.9594 1.9615 407.9708 408.4872 0.0794 -1.0000 -1.0000 5058047 1572717074.00 1.9597 1.9617 407.9168 408.4327 0.0793 -1.0000 -1.0000 5058094 1572717074.10 1.9598 1.9619 407.9933 408.5075 0.0791 -1.0000 -1.0000 5058423 1572717074.20 1.9603 1.9623 407.9907 408.5074 0.0795 -1.0000 -1.0000 5058469 1572717074.30 1.9605 1.9625 407.8734 408.3894 0.0793 -1.0000 -1.0000 5058517 1572717074.40 1.9608 1.9628 407.9480 408.4639 0.0793 -1.0000 -1.0000 5058563 1572717074.50 1.9606 1.9627 407.8130 408.3284 0.0793 -1.0000 -1.0000 5058626 1572717074.60 1.9604 1.9625 407.7709 408.2863 0.0793 -1.0000 -1.0000 5058938 1572717074.70 1.9608 1.9628 407.7797 408.2951 0.0793 -1.0000 -1.0000 5059001 1572717074.80 1.9605 1.9626 407.7291 408.2452 0.0794 -1.0000 -1.0000 5059048 1572717074.90 1.9606 1.9627 407.7594 408.2741 0.0792 -1.0000 -1.0000 5059095 1572717075.00 1.9604 1.9624 407.7777 408.2929 0.0793 -1.0000 -1.0000 5059141 1572717075.10 1.9602 1.9622 407.8057 408.3211 0.0793 -1.0000 -1.0000 5059454 1572717075.20 1.9608 1.9629 407.8198 408.3352 0.0793 -1.0000 -1.0000 5059501 1572717075.30 1.9603 1.9623 407.8052 408.3203 0.0793 -1.0000 -1.0000 5059547 1572717075.40 1.9603 1.9623 407.8535 408.3686 0.0792 -1.0000 -1.0000 5059594 1572717075.50 1.9600 1.9620 407.9972 408.5127 0.0793 -1.0000 -1.0000 5059657 1572717075.60 1.9591 1.9612 407.9702 408.4868 0.0794 -1.0000 -1.0000 5059954 1572717075.70 1.9597 1.9618 407.9327 408.4478 0.0791 -1.0000 -1.0000 5100016 1572717075.80 1.9598 1.9618 407.8644 408.3798 0.0793 -1.0000 -1.0000 5100063 1572717075.90 1.9607 1.9627 407.8505 408.3661 0.0793 -1.0000 -1.0000 5100110 1572717076.00 1.9602 1.9622 407.8761 408.3918 0.0793 -1.0000 -1.0000 5100157 1572717076.10 1.9605 1.9626 407.8002 408.3158 0.0793 -1.0000 -1.0000 5100751 1572717076.20 1.9611 1.9631 407.7798 408.2951 0.0793 -1.0000 -1.0000 5100797 1572717076.30 1.9605 1.9625 407.7661 408.2810 0.0792 -1.0000 -1.0000 5100844 1572717076.40 1.9602 1.9622 407.7766 408.2924 0.0793 -1.0000 -1.0000 5100891 1572717076.50 1.9603 1.9624 407.7706 408.2863 0.0793 -1.0000 -1.0000 5100954 1572717076.60 1.9599 1.9619 407.7911 408.3073 0.0794 -1.0000 -1.0000 5101844 1572717076.70 1.9596 1.9616 407.7777 408.2929 0.0793 -1.0000 -1.0000 5101969 1572717076.80 1.9600 1.9620 407.8195 408.3351 0.0793 -1.0000 -1.0000 5102016 1572717076.90 1.9589 1.9609 407.9295 408.4448 0.0792 -1.0000 -1.0000 5102079 1572717077.00 1.9602 1.9622 407.9356 408.4512 0.0793 -1.0000 -1.0000 5102126 1572717077.10 1.9598 1.9618 407.9462 408.4617 0.0793 -1.0000 -1.0000 5102172 1572717077.20 1.9595 1.9615 407.9762 408.4918 0.0793 -1.0000 -1.0000 5102235 1572717077.30 1.9597 1.9617 407.8925 408.4080 0.0793 -1.0000 -1.0000 5102266 1572717077.40 1.9605 1.9625 407.9171 408.4326 0.0793 -1.0000 -1.0000 5102329 1572717077.50 1.9600 1.9620 407.8858 408.4021 0.0794 -1.0000 -1.0000 5102376 1572717077.60 1.9606 1.9626 407.8604 408.3768 0.0795 -1.0000 -1.0000 5102423 1572717077.70 1.9603 1.9623 407.7576 408.2743 0.0794 -1.0000 -1.0000 5102469 1572717077.80 1.9608 1.9628 407.7637 408.2790 0.0792 -1.0000 -1.0000 5102516 1572717077.90 1.9600 1.9620 407.8424 408.3576 0.0793 -1.0000 -1.0000 5102563 1572717078.00 1.9601 1.9622 407.7996 408.3158 0.0794 -1.0000 -1.0000 5102610 1572717078.10 1.9597 1.9617 407.8180 408.3339 0.0793 -1.0000 -1.0000 5102672 1572717078.20 1.9600 1.9620 407.8075 408.3233 0.0793 -1.0000 -1.0000 5102719 1572717078.30 1.9602 1.9623 407.7683 408.2849 0.0795 -1.0000 -1.0000 5102766 1572717078.40 1.9601 1.9622 407.9340 408.4502 0.0794 -1.0000 -1.0000 5102813 1572717078.50 1.9601 1.9622 407.9111 408.4268 0.0793 -1.0000 -1.0000 5102860 1572717078.60 1.9601 1.9622 407.9149 408.4316 0.0795 -1.0000 -1.0000 5102907 1572717078.70 1.9600 1.9620 407.8818 408.3984 0.0795 -1.0000 -1.0000 5103172 1572717078.80 1.9602 1.9622 407.8618 408.3783 0.0794 -1.0000 -1.0000 5103219 1572717078.90 1.9599 1.9619 407.8842 408.4002 0.0793 -1.0000 -1.0000 5103266 1572717079.00 1.9604 1.9624 407.8802 408.3954 0.0793 -1.0000 -1.0000 5103313 1572717079.10 1.9611 1.9631 407.7791 408.2948 0.0793 -1.0000 -1.0000 5103376 1572717079.20 1.9609 1.9629 407.7462 408.2621 0.0794 -1.0000 -1.0000 5103423 1572717079.30 1.9608 1.9628 407.7522 408.2677 0.0793 -1.0000 -1.0000 5103469 1572717079.40 1.9610 1.9631 407.7292 408.2442 0.0792 -1.0000 -1.0000 5103532 1572717079.50 1.9608 1.9629 407.8226 408.3375 0.0792 -1.0000 -1.0000 5103672 1572717079.60 1.9608 1.9628 407.7485 408.2642 0.0794 -1.0000 -1.0000 5103719 1572717079.70 1.9610 1.9630 407.7509 408.2675 0.0795 -1.0000 -1.0000 5103923 1572717079.80 1.9608 1.9628 407.7423 408.2576 0.0793 -1.0000 -1.0000 5103985 1572717079.90 1.9600 1.9621 407.8928 408.4081 0.0793 -1.0000 -1.0000 5104017 1572717080.00 1.9599 1.9620 407.8100 408.3262 0.0795 -1.0000 -1.0000 5104079 1572717080.10 1.9601 1.9621 407.9035 408.4195 0.0794 -1.0000 -1.0000 5104126 1572717080.20 1.9602 1.9623 407.9453 408.4613 0.0793 -1.0000 -1.0000 5105079 1572717080.30 1.9597 1.9617 407.8823 408.3979 0.0793 -1.0000 -1.0000 5105126 1572717080.40 1.9597 1.9618 407.8355 408.3505 0.0793 -1.0000 -1.0000 5105172 1572717080.50 1.9600 1.9620 407.8909 408.4074 0.0794 -1.0000 -1.0000 5105235 1572717080.60 1.9609 1.9629 407.9134 408.4291 0.0793 -1.0000 -1.0000 5105266 1572717080.70 1.9604 1.9625 407.8302 408.3469 0.0794 -1.0000 -1.0000 5105329 1572717080.80 1.9601 1.9621 407.8206 408.3368 0.0795 -1.0000 -1.0000 5105376 1572717080.90 1.9604 1.9624 407.9412 408.4581 0.0795 -1.0000 -1.0000 5105422 1572717081.00 1.9611 1.9631 407.6627 408.1786 0.0793 -1.0000 -1.0000 5105469 1572717081.10 1.9605 1.9626 407.7388 408.2540 0.0793 -1.0000 -1.0000 5105532 1572717081.20 1.9601 1.9622 407.7182 408.2353 0.0796 -1.0000 -1.0000 5105579 1572717081.30 1.9600 1.9621 407.6937 408.2093 0.0793 -1.0000 -1.0000 5105626 1572717081.40 1.9605 1.9626 407.7513 408.2661 0.0792 -1.0000 -1.0000 5105672 1572717081.50 1.9600 1.9621 407.7408 408.2556 0.0793 -1.0000 -1.0000 5105719 1572717081.60 1.9609 1.9630 407.6853 408.2019 0.0795 -1.0000 -1.0000 5105766 1572717081.70 1.9617 1.9637 407.6732 408.1898 0.0795 -1.0000 -1.0000 5105813 1572717081.80 1.9605 1.9626 407.7105 408.2257 0.0793 -1.0000 -1.0000 5106079 1572717081.90 1.9597 1.9618 407.7602 408.2760 0.0794 -1.0000 -1.0000 5106126 1572717082.00 1.9609 1.9629 407.7700 408.2863 0.0794 -1.0000 -1.0000 5106172 1572717082.10 1.9603 1.9623 407.8932 408.4096 0.0794 -1.0000 -1.0000 5106219 1572717082.20 1.9596 1.9616 407.9161 408.4327 0.0794 -1.0000 -1.0000 5106282 1572717082.30 1.9598 1.9619 407.8973 408.4137 0.0795 -1.0000 -1.0000 5106454 1572717082.40 1.9606 1.9627 407.9119 408.4275 0.0793 -1.0000 -1.0000 5106501 1572717082.50 1.9608 1.9629 407.9509 408.4675 0.0794 -1.0000 -1.0000 5106547 1572717082.60 1.9599 1.9619 407.9186 408.4346 0.0793 -1.0000 -1.0000 5106595 1572717082.70 1.9604 1.9624 407.9135 408.4290 0.0793 -1.0000 -1.0000 5106642 1572717082.80 1.9612 1.9632 407.8607 408.3769 0.0794 -1.0000 -1.0000 5107860 1572717082.90 1.9605 1.9625 407.8371 408.3542 0.0795 -1.0000 -1.0000 5107907 1572717083.00 1.9608 1.9628 407.8307 408.3474 0.0794 -1.0000 -1.0000 5107954 1572717083.10 1.9606 1.9627 407.7935 408.3093 0.0794 -1.0000 -1.0000 5108016 1572717083.20 1.9607 1.9628 407.6633 408.1781 0.0792 -1.0000 -1.0000 5108063 1572717083.30 1.9609 1.9629 407.8069 408.3231 0.0794 -1.0000 -1.0000 5108110 1572717083.40 1.9608 1.9628 407.6810 408.1966 0.0793 -1.0000 -1.0000 5108157 1572717083.50 1.9601 1.9621 407.7898 408.3047 0.0793 -1.0000 -1.0000 5108204 1572717083.60 1.9600 1.9620 407.7423 408.2578 0.0793 -1.0000 -1.0000 5108251 1572717083.70 1.9601 1.9621 407.8269 408.3427 0.0794 -1.0000 -1.0000 5108313 1572717083.80 1.9599 1.9620 407.8518 408.3672 0.0792 -1.0000 -1.0000 5108876 1572717083.90 1.9595 1.9616 407.9204 408.4353 0.0792 -1.0000 -1.0000 5108923 1572717084.00 1.9598 1.9618 407.9146 408.4305 0.0794 -1.0000 -1.0000 5108985 1572717084.10 1.9590 1.9610 407.8697 408.3868 0.0795 -1.0000 -1.0000 5109032 1572717084.20 1.9601 1.9621 407.8694 408.3852 0.0793 -1.0000 -1.0000 5109079 1572717084.30 1.9595 1.9616 407.8209 408.3361 0.0792 -1.0000 -1.0000 5109126 1572717084.40 1.9606 1.9627 407.7554 408.2706 0.0793 -1.0000 -1.0000 5109188 1572717084.50 1.9610 1.9630 407.7253 408.2415 0.0795 -1.0000 -1.0000 5109235 1572717084.60 1.9612 1.9633 407.7481 408.2648 0.0795 -1.0000 -1.0000 5109282 1572717084.70 1.9609 1.9629 407.7551 408.2710 0.0794 -1.0000 -1.0000 5109329 1572717084.80 1.9609 1.9629 407.6484 408.1641 0.0793 -1.0000 -1.0000 5109376 1572717084.90 1.9607 1.9628 407.6720 408.1882 0.0794 -1.0000 -1.0000 5109422 1572717085.00 1.9605 1.9625 407.7030 408.2186 0.0794 -1.0000 -1.0000 5109469 1572717085.10 1.9609 1.9630 407.8622 408.3786 0.0795 -1.0000 -1.0000 5109532 1572717085.20 1.9605 1.9626 407.8547 408.3711 0.0794 -1.0000 -1.0000 5109579 1572717085.30 1.9600 1.9620 407.7981 408.3141 0.0794 -1.0000 -1.0000 5109626 1572717085.40 1.9608 1.9629 407.8603 408.3765 0.0794 -1.0000 -1.0000 5109829 1572717085.50 1.9594 1.9614 407.7958 408.3118 0.0794 -1.0000 -1.0000 5109891 1572717085.60 1.9592 1.9613 407.8639 408.3808 0.0795 -1.0000 -1.0000 5109922 1572717085.70 1.9599 1.9619 407.8369 408.3537 0.0795 -1.0000 -1.0000 5109985 1572717085.80 1.9605 1.9626 407.8498 408.3668 0.0795 -1.0000 -1.0000 5110032 1572717085.90 1.9596 1.9617 407.8499 408.3659 0.0793 -1.0000 -1.0000 5110454 1572717086.00 1.9605 1.9625 407.8813 408.3978 0.0795 -1.0000 -1.0000 5110517 1572717086.10 1.9614 1.9635 407.8085 408.3252 0.0795 -1.0000 -1.0000 5110563 1572717086.20 1.9607 1.9627 407.7781 408.2943 0.0794 -1.0000 -1.0000 5110610 1572717086.30 1.9609 1.9629 407.7755 408.2925 0.0795 -1.0000 -1.0000 5110751 1572717086.40 1.9608 1.9628 407.7881 408.3045 0.0794 -1.0000 -1.0000 5110954 1572717086.50 1.9603 1.9623 407.7322 408.2480 0.0793 -1.0000 -1.0000 5111001 1572717086.60 1.9606 1.9627 407.7322 408.2480 0.0794 -1.0000 -1.0000 5111032 1572717086.70 1.9606 1.9626 407.7166 408.2325 0.0793 -1.0000 -1.0000 5111095 1572717086.80 1.9608 1.9628 407.7270 408.2430 0.0794 -1.0000 -1.0000 5111141 1572717086.90 1.9600 1.9620 407.7459 408.2623 0.0794 -1.0000 -1.0000 5111844 1572717087.00 1.9595 1.9616 407.7837 408.3000 0.0794 -1.0000 -1.0000 5111907 1572717087.10 1.9604 1.9625 407.8041 408.3203 0.0794 -1.0000 -1.0000 5111969 1572717087.20 1.9603 1.9623 407.7658 408.2817 0.0794 -1.0000 -1.0000 5112016 1572717087.30 1.9603 1.9623 407.7499 408.2663 0.0795 -1.0000 -1.0000 5112047 1572717087.40 1.9605 1.9625 407.8525 408.3686 0.0794 -1.0000 -1.0000 5112110 1572717087.50 1.9605 1.9625 407.8585 408.3747 0.0794 -1.0000 -1.0000 5112157 1572717087.60 1.9601 1.9622 407.8320 408.3484 0.0794 -1.0000 -1.0000 5112204 1572717087.70 1.9597 1.9617 407.8314 408.3485 0.0795 -1.0000 -1.0000 5112251 1572717087.80 1.9600 1.9620 407.8998 408.4163 0.0794 -1.0000 -1.0000 5112313 1572717087.90 1.9602 1.9623 407.9187 408.4363 0.0796 -1.0000 -1.0000 5112579 1572717088.00 1.9604 1.9624 407.7372 408.2534 0.0794 -1.0000 -1.0000 5112642 1572717088.10 1.9597 1.9618 407.8385 408.3551 0.0795 -1.0000 -1.0000 5112688 1572717088.20 1.9599 1.9619 407.7750 408.2913 0.0794 -1.0000 -1.0000 5112735 1572717088.30 1.9606 1.9626 407.7878 408.3035 0.0794 -1.0000 -1.0000 5112782 1572717088.40 1.9606 1.9627 407.7602 408.2773 0.0795 -1.0000 -1.0000 5112829 1572717088.50 1.9613 1.9634 407.7668 408.2827 0.0794 -1.0000 -1.0000 5112892 1572717088.60 1.9606 1.9627 407.7562 408.2724 0.0794 -1.0000 -1.0000 5112923 1572717088.70 1.9598 1.9618 407.7675 408.2837 0.0794 -1.0000 -1.0000 5112969 1572717088.80 1.9602 1.9622 407.7616 408.2775 0.0794 -1.0000 -1.0000 5113032 1572717088.90 1.9601 1.9621 407.7291 408.2457 0.0794 -1.0000 -1.0000 5113079 1572717089.00 1.9598 1.9619 407.8165 408.3327 0.0794 -1.0000 -1.0000 5113235 1572717089.10 1.9597 1.9617 407.8950 408.4115 0.0794 -1.0000 -1.0000 5113282 1572717089.20 1.9596 1.9616 407.8846 408.4009 0.0794 -1.0000 -1.0000 5113329 1572717089.30 1.9594 1.9614 407.8696 408.3859 0.0794 -1.0000 -1.0000 5113376 1572717089.40 1.9602 1.9622 407.9816 408.4977 0.0794 -1.0000 -1.0000 5113422 1572717089.50 1.9604 1.9625 407.8856 408.4029 0.0795 -1.0000 -1.0000 5113938 1572717089.60 1.9596 1.9617 407.9165 408.4326 0.0793 -1.0000 -1.0000 5113985 1572717089.70 1.9597 1.9617 407.8975 408.4139 0.0794 -1.0000 -1.0000 5114032 1572717089.80 1.9594 1.9614 407.8586 408.3752 0.0795 -1.0000 -1.0000 5114094 1572717089.90 1.9604 1.9625 407.7111 408.2270 0.0793 -1.0000 -1.0000 5114157 1572717090.00 1.9600 1.9620 407.8503 408.3660 0.0794 -1.0000 -1.0000 5114469 1572717090.10 1.9606 1.9626 407.8071 408.3241 0.0795 -1.0000 -1.0000 5114517 1572717090.20 1.9604 1.9624 407.7477 408.2644 0.0795 -1.0000 -1.0000 5114563 1572717090.30 1.9601 1.9621 407.7616 408.2792 0.0796 -1.0000 -1.0000 5114610 1572717090.40 1.9607 1.9627 407.7097 408.2259 0.0794 -1.0000 -1.0000 5114657 1572717090.50 1.9603 1.9624 407.7530 408.2692 0.0795 -1.0000 -1.0000 5114938 1572717090.60 1.9598 1.9619 407.7906 408.3083 0.0797 -1.0000 -1.0000 5114985 1572717090.70 1.9601 1.9622 407.8205 408.3370 0.0793 -1.0000 -1.0000 5115032 1572717090.80 1.9598 1.9618 407.8342 408.3505 0.0794 -1.0000 -1.0000 5115095 1572717090.90 1.9602 1.9623 407.8455 408.3620 0.0794 -1.0000 -1.0000 5115126 1572717091.00 1.9600 1.9620 407.8269 408.3435 0.0795 -1.0000 -1.0000 5115657 1572717091.10 1.9598 1.9619 407.7938 408.3113 0.0796 -1.0000 -1.0000 5115719 1572717091.20 1.9595 1.9616 407.8168 408.3330 0.0795 -1.0000 -1.0000 5115766 1572717091.30 1.9604 1.9624 407.8134 408.3304 0.0794 -1.0000 -1.0000 5115813 1572717091.40 1.9604 1.9624 407.6959 408.2133 0.0796 -1.0000 -1.0000 5115860 1572717091.50 1.9600 1.9620 407.6908 408.2073 0.0795 -1.0000 -1.0000 5115907 1572717091.60 1.9605 1.9625 407.6279 408.1442 0.0795 -1.0000 -1.0000 5115954 1572717091.70 1.9604 1.9624 407.6893 408.2058 0.0794 -1.0000 -1.0000 5116001 1572717091.80 1.9603 1.9624 407.7321 408.2484 0.0795 -1.0000 -1.0000 5116063 1572717091.90 1.9602 1.9623 407.7914 408.3096 0.0797 -1.0000 -1.0000 5116094 1572717092.00 1.9605 1.9625 407.7595 408.2766 0.0796 -1.0000 -1.0000 5116204 1572717092.10 1.9600 1.9621 407.8686 408.3860 0.0796 -1.0000 -1.0000 5116266 1572717092.20 1.9597 1.9618 407.9248 408.4415 0.0794 -1.0000 -1.0000 5116313 1572717092.30 1.9591 1.9612 407.9147 408.4309 0.0795 -1.0000 -1.0000 5116360 1572717092.40 1.9598 1.9618 407.8969 408.4141 0.0795 -1.0000 -1.0000 5116407 1572717092.50 1.9599 1.9620 407.9483 408.4646 0.0794 -1.0000 -1.0000 5116454 1572717092.60 1.9597 1.9617 407.9570 408.4735 0.0795 -1.0000 -1.0000 5117251 1572717092.70 1.9595 1.9616 407.8637 408.3812 0.0796 -1.0000 -1.0000 5117297 1572717092.80 1.9600 1.9620 407.8826 408.3994 0.0795 -1.0000 -1.0000 5117360 1572717092.90 1.9603 1.9624 407.8407 408.3576 0.0795 -1.0000 -1.0000 5117407 1572717093.00 1.9601 1.9621 407.9248 408.4414 0.0795 -1.0000 -1.0000 5117454 1572717093.10 1.9600 1.9620 407.8154 408.3322 0.0795 -1.0000 -1.0000 5117501 1572717093.20 1.9603 1.9623 407.6568 408.1733 0.0795 -1.0000 -1.0000 5117563 1572717093.30 1.9602 1.9623 407.7012 408.2182 0.0796 -1.0000 -1.0000 5117594 1572717093.40 1.9602 1.9623 407.7623 408.2792 0.0795 -1.0000 -1.0000 5117657 1572717093.50 1.9612 1.9632 407.7880 408.3049 0.0795 -1.0000 -1.0000 5117704 1572717093.60 1.9598 1.9619 407.8834 408.4002 0.0795 -1.0000 -1.0000 5118172 1572717093.70 1.9597 1.9618 407.9024 408.4187 0.0794 -1.0000 -1.0000 5118219 1572717093.80 1.9597 1.9618 407.8469 408.3639 0.0795 -1.0000 -1.0000 5118282 1572717093.90 1.9597 1.9618 407.9220 408.4393 0.0796 -1.0000 -1.0000 5118329 1572717094.00 1.9594 1.9615 407.8521 408.3694 0.0796 -1.0000 -1.0000 5118392 1572717094.10 1.9601 1.9621 407.8466 408.3639 0.0795 -1.0000 -1.0000 5118657 1572717094.20 1.9596 1.9616 407.7813 408.2984 0.0795 -1.0000 -1.0000 5118704 1572717094.30 1.9606 1.9627 407.6449 408.1613 0.0795 -1.0000 -1.0000 5118751 1572717094.40 1.9608 1.9628 407.7301 408.2467 0.0794 -1.0000 -1.0000 5118797 1572717094.50 1.9608 1.9628 407.7676 408.2846 0.0796 -1.0000 -1.0000 5118860 1572717094.60 1.9602 1.9622 407.7439 408.2603 0.0795 -1.0000 -1.0000 5119079 1572717094.70 1.9602 1.9623 407.7768 408.2940 0.0796 -1.0000 -1.0000 5119141 1572717094.80 1.9603 1.9624 407.7978 408.3145 0.0795 -1.0000 -1.0000 5119188 1572717094.90 1.9604 1.9625 407.8379 408.3555 0.0796 -1.0000 -1.0000 5119235 1572717095.00 1.9606 1.9627 407.7883 408.3055 0.0795 -1.0000 -1.0000 5119282 1572717095.10 1.9602 1.9623 407.9299 408.4478 0.0797 -1.0000 -1.0000 5120126 1572717095.20 1.9601 1.9622 407.8142 408.3320 0.0796 -1.0000 -1.0000 5120172 1572717095.30 1.9600 1.9621 407.8814 408.3986 0.0795 -1.0000 -1.0000 5120220 1572717095.40 1.9602 1.9623 407.7856 408.3036 0.0797 -1.0000 -1.0000 5120266 1572717095.50 1.9608 1.9629 407.7993 408.3164 0.0796 -1.0000 -1.0000 5120313 1572717095.60 1.9602 1.9622 407.6955 408.2126 0.0796 -1.0000 -1.0000 5120360 1572717095.70 1.9610 1.9630 407.6822 408.1996 0.0796 -1.0000 -1.0000 5120407 1572717095.80 1.9607 1.9628 407.6536 408.1713 0.0796 -1.0000 -1.0000 5120469 1572717095.90 1.9600 1.9620 407.6576 408.1748 0.0796 -1.0000 -1.0000 5120501 1572717096.00 1.9603 1.9623 407.5723 408.0894 0.0796 -1.0000 -1.0000 5120782 1572717096.10 1.9597 1.9617 407.8228 408.3403 0.0796 -1.0000 -1.0000 5120891 1572717096.20 1.9609 1.9630 407.7256 408.2430 0.0796 -1.0000 -1.0000 5120938 1572717096.30 1.9609 1.9629 407.6699 408.1877 0.0796 -1.0000 -1.0000 5120969 1572717096.40 1.9612 1.9632 407.6340 408.1510 0.0796 -1.0000 -1.0000 5121032 1572717096.50 1.9608 1.9628 407.7478 408.2644 0.0795 -1.0000 -1.0000 5121095 1572717096.60 1.9598 1.9618 407.9524 408.4694 0.0795 -1.0000 -1.0000 5121126 1572717096.70 1.9597 1.9618 407.7655 408.2822 0.0795 -1.0000 -1.0000 5121188 1572717096.80 1.9603 1.9623 407.7946 408.3117 0.0796 -1.0000 -1.0000 5121251 1572717096.90 1.9602 1.9623 407.8595 408.3786 0.0797 -1.0000 -1.0000 5121282 1572717097.00 1.9599 1.9620 407.9340 408.4514 0.0796 -1.0000 -1.0000 5121344 1572717097.10 1.9599 1.9620 407.9106 408.4284 0.0796 -1.0000 -1.0000 5121391 1572717097.20 1.9594 1.9614 407.9022 408.4195 0.0795 -1.0000 -1.0000 5122220 1572717097.30 1.9596 1.9617 407.9019 408.4199 0.0797 -1.0000 -1.0000 5122251 1572717097.40 1.9600 1.9620 407.9406 408.4579 0.0796 -1.0000 -1.0000 5122313 1572717097.50 1.9597 1.9618 407.8827 408.4005 0.0796 -1.0000 -1.0000 5122423 1572717097.60 1.9604 1.9624 407.8257 408.3427 0.0795 -1.0000 -1.0000 5122485 1572717097.70 1.9604 1.9624 407.7467 408.2642 0.0796 -1.0000 -1.0000 5122532 1572717097.80 1.9608 1.9629 407.7400 408.2574 0.0796 -1.0000 -1.0000 5122579 1572717097.90 1.9607 1.9627 407.7022 408.2200 0.0797 -1.0000 -1.0000 5122626 1572717098.00 1.9605 1.9625 407.6265 408.1447 0.0798 -1.0000 -1.0000 5122672 1572717098.10 1.9613 1.9633 407.7913 408.3095 0.0797 -1.0000 -1.0000 5122735 1572717098.20 1.9602 1.9622 407.7579 408.2751 0.0795 -1.0000 -1.0000 5122782 1572717098.30 1.9611 1.9631 407.7904 408.3082 0.0796 -1.0000 -1.0000 5122829 1572717098.40 1.9606 1.9626 407.7572 408.2743 0.0795 -1.0000 -1.0000 5122876 1572717098.50 1.9604 1.9625 407.7070 408.2252 0.0797 -1.0000 -1.0000 5122922 1572717098.60 1.9604 1.9625 407.7735 408.2901 0.0795 -1.0000 -1.0000 5122969 1572717098.70 1.9600 1.9621 407.8708 408.3880 0.0796 -1.0000 -1.0000 5123376 1572717098.80 1.9596 1.9617 407.9546 408.4723 0.0796 -1.0000 -1.0000 5123438 1572717098.90 1.9603 1.9624 407.9586 408.4766 0.0797 -1.0000 -1.0000 5123469 1572717099.00 1.9602 1.9622 407.8903 408.4082 0.0796 -1.0000 -1.0000 5123532 1572717099.10 1.9611 1.9632 407.7868 408.3041 0.0796 -1.0000 -1.0000 5123579 1572717099.20 1.9602 1.9622 407.8091 408.3268 0.0797 -1.0000 -1.0000 5123876 1572717099.30 1.9604 1.9624 407.8183 408.3360 0.0796 -1.0000 -1.0000 5123907 1572717099.40 1.9611 1.9632 407.7607 408.2789 0.0797 -1.0000 -1.0000 5123969 1572717099.50 1.9610 1.9630 407.7507 408.2691 0.0798 -1.0000 -1.0000 5124016 1572717099.60 1.9609 1.9630 407.7939 408.3120 0.0797 -1.0000 -1.0000 5124110 1572717099.70 1.9608 1.9628 407.7663 408.2848 0.0798 -1.0000 -1.0000 5124297 1572717099.80 1.9599 1.9620 407.7654 408.2834 0.0796 -1.0000 -1.0000 5124391 1572717099.90 1.9598 1.9619 407.8459 408.3636 0.0797 -1.0000 -1.0000 5124422 1572717100.00 1.9598 1.9618 407.8606 408.3780 0.0796 -1.0000 -1.0000 5124485 1572717100.10 1.9599 1.9620 407.8589 408.3765 0.0797 -1.0000 -1.0000 5124532 1572717100.20 1.9601 1.9622 407.9022 408.4205 0.0797 -1.0000 -1.0000 5124579 1572717100.30 1.9601 1.9621 407.9485 408.4671 0.0797 -1.0000 -1.0000 5124845 1572717100.40 1.9602 1.9622 407.8972 408.4148 0.0796 -1.0000 -1.0000 5124892 1572717100.50 1.9600 1.9620 407.9713 408.4898 0.0797 -1.0000 -1.0000 5124954 1572717100.60 1.9601 1.9621 407.8540 408.3720 0.0797 -1.0000 -1.0000 5124985 1572717100.70 1.9604 1.9625 407.7310 408.2492 0.0797 -1.0000 -1.0000 5125047 1572717100.80 1.9605 1.9626 407.8185 408.3371 0.0797 -1.0000 -1.0000 5125095 1572717100.90 1.9608 1.9628 407.6787 408.1966 0.0797 -1.0000 -1.0000 5125141 1572717101.00 1.9609 1.9629 407.7391 408.2567 0.0796 -1.0000 -1.0000 5125188 1572717101.10 1.9599 1.9620 407.7761 408.2930 0.0795 -1.0000 -1.0000 5125235 1572717101.20 1.9602 1.9622 407.8003 408.3181 0.0797 -1.0000 -1.0000 5125297 1572717101.30 1.9598 1.9619 407.8306 408.3487 0.0797 -1.0000 -1.0000 5125501 1572717101.40 1.9601 1.9622 407.8513 408.3685 0.0795 -1.0000 -1.0000 5125547 1572717101.50 1.9591 1.9611 407.8740 408.3919 0.0796 -1.0000 -1.0000 5125594 1572717101.60 1.9594 1.9615 407.7795 408.2975 0.0797 -1.0000 -1.0000 5125641 1572717101.70 1.9596 1.9616 407.9115 408.4298 0.0797 -1.0000 -1.0000 5125688 1572717101.80 1.9599 1.9619 407.8725 408.3907 0.0797 -1.0000 -1.0000 5126454 1572717101.90 1.9601 1.9622 407.8342 408.3515 0.0795 -1.0000 -1.0000 5126501 1572717102.00 1.9597 1.9618 407.7786 408.2958 0.0796 -1.0000 -1.0000 5126547 1572717102.10 1.9607 1.9628 407.8132 408.3313 0.0796 -1.0000 -1.0000 5126610 1572717102.20 1.9601 1.9621 407.7780 408.2955 0.0796 -1.0000 -1.0000 5126657 1572717102.30 1.9597 1.9618 407.7922 408.3100 0.0797 -1.0000 -1.0000 5126954 1572717102.40 1.9607 1.9628 407.7811 408.2998 0.0797 -1.0000 -1.0000 5127017 1572717102.50 1.9605 1.9625 407.7417 408.2589 0.0795 -1.0000 -1.0000 5127063 1572717102.60 1.9608 1.9628 407.7549 408.2732 0.0797 -1.0000 -1.0000 5127110 1572717102.70 1.9605 1.9625 407.7459 408.2635 0.0797 -1.0000 -1.0000 5127251 1572717102.80 1.9604 1.9625 407.6916 408.2096 0.0797 -1.0000 -1.0000 5127344 1572717102.90 1.9603 1.9623 407.7324 408.2496 0.0796 -1.0000 -1.0000 5127454 1572717103.00 1.9601 1.9621 407.7012 408.2185 0.0796 -1.0000 -1.0000 5127501 1572717103.10 1.9603 1.9624 407.7729 408.2910 0.0797 -1.0000 -1.0000 5127547 1572717103.20 1.9600 1.9620 407.8073 408.3251 0.0796 -1.0000 -1.0000 5127610 1572717103.30 1.9594 1.9614 407.9117 408.4298 0.0797 -1.0000 -1.0000 5127641 1572717103.40 1.9603 1.9623 407.9333 408.4525 0.0799 -1.0000 -1.0000 5127860 1572717103.50 1.9602 1.9623 407.9192 408.4377 0.0797 -1.0000 -1.0000 5127907 1572717103.60 1.9600 1.9620 407.9419 408.4597 0.0797 -1.0000 -1.0000 5127954 1572717103.70 1.9601 1.9621 407.9528 408.4715 0.0798 -1.0000 -1.0000 5128001 1572717103.80 1.9599 1.9619 407.8896 408.4085 0.0798 -1.0000 -1.0000 5128063 1572717103.90 1.9601 1.9622 407.9242 408.4436 0.0799 -1.0000 -1.0000 5128360 1572717104.00 1.9599 1.9620 407.8242 408.3417 0.0796 -1.0000 -1.0000 5128407 1572717104.10 1.9604 1.9624 407.8516 408.3696 0.0796 -1.0000 -1.0000 5128469 1572717104.20 1.9607 1.9627 407.9003 408.4185 0.0797 -1.0000 -1.0000 5128517 1572717104.30 1.9606 1.9627 407.6713 408.1894 0.0797 -1.0000 -1.0000 5128563 1572717104.40 1.9614 1.9634 407.7369 408.2552 0.0798 -1.0000 -1.0000 5128610 1572717104.50 1.9610 1.9631 407.8095 408.3278 0.0797 -1.0000 -1.0000 5128657 1572717104.60 1.9606 1.9627 407.6643 408.1825 0.0798 -1.0000 -1.0000 5128704 1572717104.70 1.9608 1.9629 407.7262 408.2446 0.0796 -1.0000 -1.0000 5128751 1572717104.80 1.9606 1.9626 407.7095 408.2271 0.0797 -1.0000 -1.0000 5128813 1572717104.90 1.9606 1.9627 407.8712 408.3896 0.0797 -1.0000 -1.0000 5129360 1572717105.00 1.9604 1.9625 407.8670 408.3853 0.0797 -1.0000 -1.0000 5129422 1572717105.10 1.9602 1.9623 407.9197 408.4378 0.0797 -1.0000 -1.0000 5129469 1572717105.20 1.9605 1.9626 407.8294 408.3479 0.0797 -1.0000 -1.0000 5129516 1572717105.30 1.9602 1.9623 407.8426 408.3609 0.0797 -1.0000 -1.0000 5129563 1572717105.40 1.9601 1.9622 407.8642 408.3821 0.0797 -1.0000 -1.0000 5129938 1572717105.50 1.9595 1.9615 407.9013 408.4199 0.0797 -1.0000 -1.0000 5130001 1572717105.60 1.9605 1.9626 407.8812 408.3993 0.0797 -1.0000 -1.0000 5130032 1572717105.70 1.9606 1.9627 407.8224 408.3409 0.0797 -1.0000 -1.0000 5130094 1572717105.80 1.9607 1.9628 407.7904 408.3085 0.0797 -1.0000 -1.0000 5130141 1572717105.90 1.9606 1.9626 407.7121 408.2301 0.0797 -1.0000 -1.0000 5130517 1572717106.00 1.9602 1.9622 407.7815 408.3000 0.0798 -1.0000 -1.0000 5130563 1572717106.10 1.9616 1.9637 407.6474 408.1650 0.0796 -1.0000 -1.0000 5130626 1572717106.20 1.9613 1.9633 407.6642 408.1826 0.0798 -1.0000 -1.0000 5130672 1572717106.30 1.9604 1.9624 407.6912 408.2091 0.0797 -1.0000 -1.0000 5130719 1572717106.40 1.9605 1.9625 407.6901 408.2079 0.0796 -1.0000 -1.0000 5130829 1572717106.50 1.9604 1.9624 407.8078 408.3258 0.0797 -1.0000 -1.0000 5130892 1572717106.60 1.9604 1.9624 407.7916 408.3101 0.0798 -1.0000 -1.0000 5130923 1572717106.70 1.9601 1.9621 407.7122 408.2301 0.0796 -1.0000 -1.0000 5130985 1572717106.80 1.9595 1.9615 407.7514 408.2698 0.0798 -1.0000 -1.0000 5131032 1572717106.90 1.9599 1.9619 407.8631 408.3824 0.0798 -1.0000 -1.0000 5131594 1572717107.00 1.9600 1.9621 407.8814 408.4001 0.0798 -1.0000 -1.0000 5131641 1572717107.10 1.9596 1.9617 407.8795 408.3984 0.0797 -1.0000 -1.0000 5131688 1572717107.20 1.9603 1.9624 407.8788 408.3972 0.0798 -1.0000 -1.0000 5131751 1572717107.30 1.9598 1.9618 407.9689 408.4879 0.0798 -1.0000 -1.0000 5131782 1572717107.40 1.9595 1.9615 407.8291 408.3474 0.0797 -1.0000 -1.0000 5131844 1572717107.50 1.9593 1.9614 407.8646 408.3822 0.0795 -1.0000 -1.0000 5132126 1572717107.60 1.9603 1.9624 407.7266 408.2449 0.0798 -1.0000 -1.0000 5132172 1572717107.70 1.9601 1.9622 407.7403 408.2581 0.0796 -1.0000 -1.0000 5132219 1572717107.80 1.9604 1.9625 407.7024 408.2199 0.0797 -1.0000 -1.0000 5132282 1572717107.90 1.9610 1.9631 407.7460 408.2649 0.0798 -1.0000 -1.0000 5132313 1572717108.00 1.9610 1.9630 407.7407 408.2582 0.0796 -1.0000 -1.0000 5132376 1572717108.10 1.9601 1.9622 407.6800 408.1983 0.0798 -1.0000 -1.0000 5132423 1572717108.20 1.9605 1.9625 407.7919 408.3114 0.0799 -1.0000 -1.0000 5132469 1572717108.30 1.9613 1.9634 407.7516 408.2699 0.0797 -1.0000 -1.0000 5132517 1572717108.40 1.9600 1.9621 407.6693 408.1876 0.0798 -1.0000 -1.0000 5132563 1572717108.50 1.9601 1.9622 407.7291 408.2478 0.0798 -1.0000 -1.0000 5132985 1572717108.60 1.9597 1.9617 407.7404 408.2589 0.0798 -1.0000 -1.0000 5133032 1572717108.70 1.9601 1.9621 407.8093 408.3279 0.0797 -1.0000 -1.0000 5133079 1572717108.80 1.9595 1.9616 407.8971 408.4160 0.0798 -1.0000 -1.0000 5133126 1572717108.90 1.9598 1.9619 407.8682 408.3870 0.0798 -1.0000 -1.0000 5133172 1572717109.00 1.9605 1.9626 407.7461 408.2649 0.0798 -1.0000 -1.0000 5133485 1572717109.10 1.9610 1.9631 407.7917 408.3110 0.0799 -1.0000 -1.0000 5133548 1572717109.20 1.9605 1.9626 407.7540 408.2723 0.0798 -1.0000 -1.0000 5133594 1572717109.30 1.9607 1.9628 407.7544 408.2733 0.0799 -1.0000 -1.0000 5133641 1572717109.40 1.9601 1.9622 407.7331 408.2510 0.0797 -1.0000 -1.0000 5133688 1572717109.50 1.9599 1.9620 407.6883 408.2064 0.0798 -1.0000 -1.0000 5133969 1572717109.60 1.9602 1.9623 407.7313 408.2501 0.0798 -1.0000 -1.0000 5134001 1572717109.70 1.9599 1.9620 407.7572 408.2755 0.0798 -1.0000 -1.0000 5134157 1572717109.80 1.9603 1.9624 407.8710 408.3904 0.0799 -1.0000 -1.0000 5134204 1572717109.90 1.9600 1.9621 407.8733 408.3921 0.0798 -1.0000 -1.0000 5134251 1572717110.00 1.9605 1.9626 407.7480 408.2665 0.0798 -1.0000 -1.0000 5134469 1572717110.10 1.9604 1.9625 407.8212 408.3397 0.0798 -1.0000 -1.0000 5134532 1572717110.20 1.9607 1.9627 407.7828 408.3011 0.0797 -1.0000 -1.0000 5134579 1572717110.30 1.9606 1.9627 407.8483 408.3675 0.0799 -1.0000 -1.0000 5134610 1572717110.40 1.9604 1.9624 407.6372 408.1555 0.0798 -1.0000 -1.0000 5134672 1572717110.50 1.9602 1.9622 407.6971 408.2159 0.0798 -1.0000 -1.0000 5134954 1572717110.60 1.9608 1.9628 407.7405 408.2584 0.0797 -1.0000 -1.0000 5135001 1572717110.70 1.9609 1.9630 407.7034 408.2222 0.0799 -1.0000 -1.0000 5135048 1572717110.80 1.9606 1.9626 407.6707 408.1882 0.0796 -1.0000 -1.0000 5135095 1572717110.90 1.9604 1.9625 407.7120 408.2307 0.0799 -1.0000 -1.0000 5135141 1572717111.00 1.9594 1.9615 407.7989 408.3181 0.0798 -1.0000 -1.0000 5135188 1572717111.10 1.9605 1.9626 407.7589 408.2769 0.0797 -1.0000 -1.0000 5135469 1572717111.20 1.9602 1.9622 407.7520 408.2697 0.0796 -1.0000 -1.0000 5135516 1572717111.30 1.9600 1.9620 407.8688 408.3863 0.0796 -1.0000 -1.0000 5135563 1572717111.40 1.9591 1.9611 407.8162 408.3350 0.0798 -1.0000 -1.0000 5135610 1572717111.50 1.9589 1.9610 407.8010 408.3200 0.0798 -1.0000 -1.0000 5135657 1572717111.60 1.9599 1.9619 407.8301 408.3490 0.0798 -1.0000 -1.0000 5136188 1572717111.70 1.9604 1.9624 407.8031 408.3225 0.0799 -1.0000 -1.0000 5136251 1572717111.80 1.9595 1.9616 407.8760 408.3948 0.0798 -1.0000 -1.0000 5136298 1572717111.90 1.9599 1.9619 407.8348 408.3528 0.0797 -1.0000 -1.0000 5136329 1572717112.00 1.9601 1.9621 407.7322 408.2502 0.0797 -1.0000 -1.0000 5136391 1572717112.10 1.9601 1.9622 407.6073 408.1256 0.0797 -1.0000 -1.0000 5136735 1572717112.20 1.9604 1.9624 407.6962 408.2138 0.0797 -1.0000 -1.0000 5136782 1572717112.30 1.9611 1.9631 407.6472 408.1673 0.0800 -1.0000 -1.0000 5136829 1572717112.40 1.9604 1.9624 407.7650 408.2836 0.0799 -1.0000 -1.0000 5136876 1572717112.50 1.9597 1.9617 407.8832 408.4022 0.0797 -1.0000 -1.0000 5136923 1572717112.60 1.9604 1.9625 407.8323 408.3505 0.0797 -1.0000 -1.0000 5136969 1572717112.70 1.9599 1.9619 407.8881 408.4060 0.0796 -1.0000 -1.0000 5137032 1572717112.80 1.9592 1.9612 407.8377 408.3557 0.0797 -1.0000 -1.0000 5137079 1572717112.90 1.9597 1.9617 407.8425 408.3625 0.0800 -1.0000 -1.0000 5137157 1572717113.00 1.9592 1.9613 407.8473 408.3664 0.0799 -1.0000 -1.0000 5137282 1572717113.10 1.9596 1.9616 407.8031 408.3224 0.0799 -1.0000 -1.0000 5137485 1572717113.20 1.9601 1.9622 407.7837 408.3023 0.0798 -1.0000 -1.0000 5137532 1572717113.30 1.9602 1.9622 407.7416 408.2601 0.0797 -1.0000 -1.0000 5137579 1572717113.40 1.9606 1.9626 407.8132 408.3308 0.0796 -1.0000 -1.0000 5137626 1572717113.50 1.9607 1.9628 407.7484 408.2661 0.0796 -1.0000 -1.0000 5137688 1572717113.60 1.9611 1.9631 407.7461 408.2638 0.0797 -1.0000 -1.0000 5138392 1572717113.70 1.9610 1.9631 407.7297 408.2481 0.0797 -1.0000 -1.0000 5138438 1572717113.80 1.9607 1.9627 407.7829 408.3017 0.0798 -1.0000 -1.0000 5138485 1572717113.90 1.9597 1.9617 407.7449 408.2634 0.0797 -1.0000 -1.0000 5138532 1572717114.00 1.9599 1.9619 407.6807 408.1985 0.0797 -1.0000 -1.0000 5138579 1572717114.10 1.9599 1.9620 407.6890 408.2066 0.0797 -1.0000 -1.0000 5138876 1572717114.20 1.9598 1.9618 407.7579 408.2768 0.0799 -1.0000 -1.0000 5138923 1572717114.30 1.9596 1.9616 407.8737 408.3923 0.0797 -1.0000 -1.0000 5138969 1572717114.40 1.9603 1.9623 407.8786 408.3960 0.0797 -1.0000 -1.0000 5139016 1572717114.50 1.9596 1.9616 407.9757 408.4948 0.0798 -1.0000 -1.0000 5139079 1572717114.60 1.9598 1.9618 408.0190 408.5374 0.0797 -1.0000 -1.0000 5139110 1572717114.70 1.9602 1.9623 407.9691 408.4880 0.0798 -1.0000 -1.0000 5139172 1572717114.80 1.9596 1.9616 407.9641 408.4835 0.0799 -1.0000 -1.0000 5139219 1572717114.90 1.9592 1.9613 407.8726 408.3915 0.0798 -1.0000 -1.0000 5139266 1572717115.00 1.9599 1.9620 407.9249 408.4439 0.0799 -1.0000 -1.0000 5139313 1572717115.10 1.9598 1.9618 407.9303 408.4482 0.0795 -1.0000 -1.0000 5139485 1572717115.20 1.9594 1.9614 407.8882 408.4072 0.0798 -1.0000 -1.0000 5139532 1572717115.30 1.9592 1.9612 407.9416 408.4607 0.0798 -1.0000 -1.0000 5139579 1572717115.40 1.9596 1.9616 407.8065 408.3247 0.0797 -1.0000 -1.0000 5139626 1572717115.50 1.9607 1.9627 407.7578 408.2760 0.0797 -1.0000 -1.0000 5139672 1572717115.60 1.9607 1.9628 407.7838 408.3022 0.0797 -1.0000 -1.0000 5139985 1572717115.70 1.9605 1.9626 407.7306 408.2477 0.0796 -1.0000 -1.0000 5140048 1572717115.80 1.9603 1.9623 407.7168 408.2351 0.0798 -1.0000 -1.0000 5140094 1572717115.90 1.9613 1.9634 407.7848 408.3040 0.0799 -1.0000 -1.0000 5140141 1572717116.00 1.9610 1.9630 407.7754 408.2942 0.0797 -1.0000 -1.0000 5140188 1572717116.10 1.9609 1.9630 407.7478 408.2654 0.0797 -1.0000 -1.0000 5140235 1572717116.20 1.9604 1.9624 407.7509 408.2687 0.0797 -1.0000 -1.0000 5140516 1572717116.30 1.9607 1.9627 407.8238 408.3429 0.0798 -1.0000 -1.0000 5140548 1572717116.40 1.9601 1.9622 407.7227 408.2410 0.0798 -1.0000 -1.0000 5140751 1572717116.50 1.9601 1.9621 407.9134 408.4314 0.0796 -1.0000 -1.0000 5140798 1572717116.60 1.9598 1.9619 407.8718 408.3906 0.0798 -1.0000 -1.0000 5140845 1572717116.70 1.9602 1.9622 407.9255 408.4443 0.0797 -1.0000 -1.0000 5141219 1572717116.80 1.9596 1.9617 407.9404 408.4585 0.0796 -1.0000 -1.0000 5141266 1572717116.90 1.9605 1.9625 407.8724 408.3904 0.0797 -1.0000 -1.0000 5141313 1572717117.00 1.9604 1.9624 407.8220 408.3412 0.0798 -1.0000 -1.0000 5141360 1572717117.10 1.9601 1.9622 407.8477 408.3664 0.0798 -1.0000 -1.0000 5141407 1572717117.20 1.9599 1.9619 407.7763 408.2950 0.0798 -1.0000 -1.0000 5141469 1572717117.30 1.9598 1.9619 407.7990 408.3177 0.0797 -1.0000 -1.0000 5141516 1572717117.40 1.9603 1.9624 407.8605 408.3790 0.0798 -1.0000 -1.0000 5141563 1572717117.50 1.9603 1.9623 407.7756 408.2943 0.0798 -1.0000 -1.0000 5141610 1572717117.60 1.9603 1.9623 407.7815 408.3010 0.0799 -1.0000 -1.0000 5141657 1572717117.70 1.9606 1.9626 407.6798 408.1989 0.0798 -1.0000 -1.0000 5141969 1572717117.80 1.9607 1.9627 407.7407 408.2585 0.0798 -1.0000 -1.0000 5142016 1572717117.90 1.9600 1.9620 407.7301 408.2493 0.0798 -1.0000 -1.0000 5142063 1572717118.00 1.9601 1.9621 407.7667 408.2849 0.0797 -1.0000 -1.0000 5142110 1572717118.10 1.9602 1.9622 407.8760 408.3950 0.0798 -1.0000 -1.0000 5142172 1572717118.20 1.9596 1.9616 407.7598 408.2781 0.0798 -1.0000 -1.0000 5142485 1572717118.30 1.9600 1.9620 407.8225 408.3410 0.0798 -1.0000 -1.0000 5142532 1572717118.40 1.9592 1.9613 407.9409 408.4591 0.0796 -1.0000 -1.0000 5142579 1572717118.50 1.9593 1.9614 407.8834 408.4016 0.0798 -1.0000 -1.0000 5142626 1572717118.60 1.9594 1.9614 407.9684 408.4862 0.0797 -1.0000 -1.0000 5142672 1572717118.70 1.9598 1.9619 407.8350 408.3531 0.0797 -1.0000 -1.0000 5143235 1572717118.80 1.9605 1.9626 407.7535 408.2721 0.0798 -1.0000 -1.0000 5143282 1572717118.90 1.9605 1.9626 407.7446 408.2616 0.0795 -1.0000 -1.0000 5143329 1572717119.00 1.9600 1.9620 407.7454 408.2630 0.0797 -1.0000 -1.0000 5143376 1572717119.10 1.9608 1.9628 407.7836 408.3015 0.0797 -1.0000 -1.0000 5143422 1572717119.20 1.9604 1.9625 407.7426 408.2610 0.0798 -1.0000 -1.0000 5143860 1572717119.30 1.9607 1.9627 407.7325 408.2506 0.0796 -1.0000 -1.0000 5143891 1572717119.40 1.9601 1.9621 407.7656 408.2830 0.0796 -1.0000 -1.0000 5143954 1572717119.50 1.9599 1.9620 407.7965 408.3140 0.0796 -1.0000 -1.0000 5144001 1572717119.60 1.9607 1.9627 407.7622 408.2797 0.0797 -1.0000 -1.0000 5144047 1572717119.70 1.9603 1.9624 407.7645 408.2816 0.0796 -1.0000 -1.0000 5144094 1572717119.80 1.9597 1.9618 407.7796 408.2974 0.0797 -1.0000 -1.0000 5144376 1572717119.90 1.9600 1.9621 407.9304 408.4483 0.0797 -1.0000 -1.0000 5144422 1572717120.00 1.9598 1.9618 407.8851 408.4030 0.0797 -1.0000 -1.0000 5144469 1572717120.10 1.9597 1.9618 407.9384 408.4573 0.0798 -1.0000 -1.0000 5144517 1572717120.20 1.9608 1.9628 407.8379 408.3561 0.0796 -1.0000 -1.0000 5144563 1572717120.30 1.9605 1.9625 407.8199 408.3379 0.0796 -1.0000 -1.0000 5144610 1572717120.40 1.9612 1.9633 407.7276 408.2445 0.0796 -1.0000 -1.0000 5144657 1572717120.50 1.9608 1.9629 407.6949 408.2126 0.0797 -1.0000 -1.0000 5144719 1572717120.60 1.9608 1.9629 407.6787 408.1968 0.0797 -1.0000 -1.0000 5144766 1572717120.70 1.9610 1.9630 407.7441 408.2624 0.0797 -1.0000 -1.0000 5144813 1572717120.80 1.9607 1.9628 407.6775 408.1955 0.0797 -1.0000 -1.0000 5145516 1572717120.90 1.9602 1.9623 407.7576 408.2753 0.0797 -1.0000 -1.0000 5145563 1572717121.00 1.9598 1.9619 407.8911 408.4093 0.0797 -1.0000 -1.0000 5145610 1572717121.10 1.9596 1.9616 407.9182 408.4367 0.0797 -1.0000 -1.0000 5145657 1572717121.20 1.9597 1.9618 407.8755 408.3937 0.0797 -1.0000 -1.0000 5145719 1572717121.30 1.9595 1.9615 407.9240 408.4418 0.0796 -1.0000 -1.0000 5145751 1572717121.40 1.9602 1.9622 407.9027 408.4205 0.0796 -1.0000 -1.0000 5145813 1572717121.50 1.9606 1.9627 407.9454 408.4638 0.0797 -1.0000 -1.0000 5145860 1572717121.60 1.9606 1.9626 407.8706 408.3888 0.0797 -1.0000 -1.0000 5145907 1572717121.70 1.9613 1.9634 407.7995 408.3179 0.0798 -1.0000 -1.0000 5145954 1572717121.80 1.9607 1.9628 407.8034 408.3226 0.0799 -1.0000 -1.0000 5146001 1572717121.90 1.9606 1.9627 407.7461 408.2647 0.0797 -1.0000 -1.0000 5146251 1572717122.00 1.9606 1.9627 407.6078 408.1254 0.0797 -1.0000 -1.0000 5146313 1572717122.10 1.9603 1.9623 407.7829 408.3014 0.0797 -1.0000 -1.0000 5146360 1572717122.20 1.9605 1.9625 407.7441 408.2611 0.0795 -1.0000 -1.0000 5146407 1572717122.30 1.9608 1.9629 407.7320 408.2499 0.0797 -1.0000 -1.0000 5146485 1572717122.40 1.9601 1.9622 407.8150 408.3329 0.0796 -1.0000 -1.0000 5146657 1572717122.50 1.9605 1.9626 407.8719 408.3899 0.0797 -1.0000 -1.0000 5146704 1572717122.60 1.9604 1.9624 407.8421 408.3603 0.0797 -1.0000 -1.0000 5146751 1572717122.70 1.9603 1.9623 407.8471 408.3649 0.0796 -1.0000 -1.0000 5146798 1572717122.80 1.9604 1.9624 407.9146 408.4321 0.0796 -1.0000 -1.0000 5146860 1572717122.90 1.9601 1.9622 407.9366 408.4542 0.0797 -1.0000 -1.0000 5147219 1572717123.00 1.9596 1.9617 407.8777 408.3960 0.0797 -1.0000 -1.0000 5147282 1572717123.10 1.9600 1.9621 407.9296 408.4481 0.0797 -1.0000 -1.0000 5147329 1572717123.20 1.9599 1.9620 407.8931 408.4111 0.0797 -1.0000 -1.0000 5147376 1572717123.30 1.9600 1.9620 407.9222 408.4404 0.0797 -1.0000 -1.0000 5147501 1572717123.40 1.9605 1.9626 407.9328 408.4509 0.0797 -1.0000 -1.0000 5148032 1572717123.50 1.9604 1.9624 407.8265 408.3440 0.0796 -1.0000 -1.0000 5148079 1572717123.60 1.9605 1.9625 407.8075 408.3250 0.0796 -1.0000 -1.0000 5148126 1572717123.70 1.9608 1.9628 407.8000 408.3180 0.0797 -1.0000 -1.0000 5148172 1572717123.80 1.9613 1.9634 407.8055 408.3226 0.0797 -1.0000 -1.0000 5148235 1572717123.90 1.9615 1.9635 407.7061 408.2246 0.0797 -1.0000 -1.0000 5148376 1572717124.00 1.9615 1.9635 407.7154 408.2346 0.0798 -1.0000 -1.0000 5148423 1572717124.10 1.9604 1.9625 407.7716 408.2895 0.0798 -1.0000 -1.0000 5148485 1572717124.20 1.9612 1.9632 407.6739 408.1915 0.0796 -1.0000 -1.0000 5148532 1572717124.30 1.9605 1.9625 407.7580 408.2755 0.0796 -1.0000 -1.0000 5148579 1572717124.40 1.9604 1.9625 407.8563 408.3744 0.0797 -1.0000 -1.0000 5148626 1572717124.50 1.9599 1.9619 407.9225 408.4412 0.0798 -1.0000 -1.0000 5148672 1572717124.60 1.9595 1.9616 407.9274 408.4454 0.0797 -1.0000 -1.0000 5148719 1572717124.70 1.9604 1.9625 407.8880 408.4058 0.0796 -1.0000 -1.0000 5148766 1572717124.80 1.9606 1.9627 407.9046 408.4229 0.0797 -1.0000 -1.0000 5148829 1572717124.90 1.9603 1.9623 407.8904 408.4083 0.0796 -1.0000 -1.0000 5148860 1572717125.00 1.9603 1.9624 407.8894 408.4068 0.0795 -1.0000 -1.0000 5149719 1572717125.10 1.9604 1.9625 407.8280 408.3463 0.0798 -1.0000 -1.0000 5149782 1572717125.20 1.9606 1.9626 407.8486 408.3672 0.0797 -1.0000 -1.0000 5149829 1572717125.30 1.9602 1.9622 407.8221 408.3397 0.0796 -1.0000 -1.0000 5149876 1572717125.40 1.9605 1.9625 407.7826 408.3008 0.0798 -1.0000 -1.0000 5149922 1572717125.50 1.9603 1.9624 407.7711 408.2908 0.0799 -1.0000 -1.0000 5149969 1572717125.60 1.9603 1.9624 407.7192 408.2374 0.0797 -1.0000 -1.0000 5150016 1572717125.70 1.9609 1.9629 407.8155 408.3333 0.0797 -1.0000 -1.0000 5150063 1572717125.80 1.9602 1.9623 407.7926 408.3108 0.0797 -1.0000 -1.0000 5150126 1572717125.90 1.9603 1.9624 407.8851 408.4021 0.0795 -1.0000 -1.0000 5150157 1572717126.00 1.9604 1.9624 407.8132 408.3312 0.0797 -1.0000 -1.0000 5150407 1572717126.10 1.9597 1.9617 407.8473 408.3654 0.0796 -1.0000 -1.0000 5150454 1572717126.20 1.9595 1.9615 407.9713 408.4892 0.0797 -1.0000 -1.0000 5150516 1572717126.30 1.9595 1.9615 407.9408 408.4584 0.0796 -1.0000 -1.0000 5150719 1572717126.40 1.9598 1.9618 407.9219 408.4400 0.0797 -1.0000 -1.0000 5150766 1572717126.50 1.9604 1.9624 407.7887 408.3067 0.0797 -1.0000 -1.0000 5150985 1572717126.60 1.9607 1.9628 407.7065 408.2255 0.0799 -1.0000 -1.0000 5151017 1572717126.70 1.9605 1.9626 407.8216 408.3412 0.0798 -1.0000 -1.0000 5151079 1572717126.80 1.9607 1.9628 407.7022 408.2195 0.0795 -1.0000 -1.0000 5151126 1572717126.90 1.9608 1.9628 407.5940 408.1121 0.0797 -1.0000 -1.0000 5151172 1572717127.00 1.9606 1.9627 407.7144 408.2318 0.0797 -1.0000 -1.0000 5151751 1572717127.10 1.9607 1.9627 407.7405 408.2591 0.0798 -1.0000 -1.0000 5151813 1572717127.20 1.9615 1.9635 407.7866 408.3036 0.0796 -1.0000 -1.0000 5151860 1572717127.30 1.9605 1.9626 407.8432 408.3610 0.0796 -1.0000 -1.0000 5151907 1572717127.40 1.9599 1.9619 407.8281 408.3457 0.0796 -1.0000 -1.0000 5151954 1572717127.50 1.9602 1.9623 407.7095 408.2281 0.0797 -1.0000 -1.0000 5152001 1572717127.60 1.9607 1.9628 407.8299 408.3476 0.0797 -1.0000 -1.0000 5152047 1572717127.70 1.9603 1.9624 407.8750 408.3932 0.0797 -1.0000 -1.0000 5152094 1572717127.80 1.9603 1.9624 407.8976 408.4151 0.0796 -1.0000 -1.0000 5152157 1572717127.90 1.9600 1.9620 407.9433 408.4608 0.0796 -1.0000 -1.0000 5152188 1572717128.00 1.9598 1.9618 407.9096 408.4276 0.0797 -1.0000 -1.0000 5152501 1572717128.10 1.9598 1.9618 407.8693 408.3872 0.0797 -1.0000 -1.0000 5152548 1572717128.20 1.9601 1.9621 407.8230 408.3407 0.0796 -1.0000 -1.0000 5152594 1572717128.30 1.9606 1.9627 407.8538 408.3715 0.0797 -1.0000 -1.0000 5152642 1572717128.40 1.9604 1.9624 407.7939 408.3124 0.0798 -1.0000 -1.0000 5152688 1572717128.50 1.9599 1.9620 407.8923 408.4110 0.0798 -1.0000 -1.0000 5152907 1572717128.60 1.9603 1.9624 407.7726 408.2907 0.0797 -1.0000 -1.0000 5152954 1572717128.70 1.9602 1.9623 407.7380 408.2565 0.0798 -1.0000 -1.0000 5153001 1572717128.80 1.9606 1.9627 407.6470 408.1653 0.0798 -1.0000 -1.0000 5153048 1572717128.90 1.9608 1.9629 407.6936 408.2116 0.0798 -1.0000 -1.0000 5153094 1572717129.00 1.9599 1.9619 407.6338 408.1518 0.0796 -1.0000 -1.0000 5153266 1572717129.10 1.9603 1.9623 407.7728 408.2911 0.0797 -1.0000 -1.0000 5153313 1572717129.20 1.9606 1.9626 407.7750 408.2923 0.0797 -1.0000 -1.0000 5153360 1572717129.30 1.9608 1.9629 407.6858 408.2041 0.0798 -1.0000 -1.0000 5153407 1572717129.40 1.9610 1.9630 407.6691 408.1876 0.0797 -1.0000 -1.0000 5153469 1572717129.50 1.9602 1.9622 407.7194 408.2375 0.0798 -1.0000 -1.0000 5153891 1572717129.60 1.9605 1.9625 407.6767 408.1942 0.0796 -1.0000 -1.0000 5153922 1572717129.70 1.9609 1.9630 407.7015 408.2192 0.0797 -1.0000 -1.0000 5153985 1572717129.80 1.9603 1.9624 407.7724 408.2902 0.0796 -1.0000 -1.0000 5154032 1572717129.90 1.9602 1.9622 407.8760 408.3936 0.0796 -1.0000 -1.0000 5154266 1572717130.00 1.9600 1.9620 407.7957 408.3132 0.0796 -1.0000 -1.0000 5154313 1572717130.10 1.9596 1.9617 407.8711 408.3886 0.0795 -1.0000 -1.0000 5154485 1572717130.20 1.9598 1.9618 407.8351 408.3520 0.0795 -1.0000 -1.0000 5154532 1572717130.30 1.9598 1.9618 407.8968 408.4147 0.0797 -1.0000 -1.0000 5154579 1572717130.40 1.9602 1.9622 407.9254 408.4446 0.0799 -1.0000 -1.0000 5154626 1572717130.50 1.9600 1.9620 407.9592 408.4776 0.0797 -1.0000 -1.0000 5154688 1572717130.60 1.9614 1.9634 407.8632 408.3809 0.0797 -1.0000 -1.0000 5155219 1572717130.70 1.9598 1.9618 407.8612 408.3796 0.0797 -1.0000 -1.0000 5155282 1572717130.80 1.9599 1.9619 407.8569 408.3749 0.0797 -1.0000 -1.0000 5155329 1572717130.90 1.9603 1.9623 407.7879 408.3057 0.0796 -1.0000 -1.0000 5155376 1572717131.00 1.9607 1.9628 407.6879 408.2050 0.0796 -1.0000 -1.0000 5155422 1572717131.10 1.9602 1.9623 407.7358 408.2539 0.0797 -1.0000 -1.0000 5155485 1572717131.20 1.9600 1.9621 407.6977 408.2151 0.0796 -1.0000 -1.0000 5155532 1572717131.30 1.9606 1.9626 407.7170 408.2345 0.0797 -1.0000 -1.0000 5155579 1572717131.40 1.9610 1.9630 407.6761 408.1935 0.0796 -1.0000 -1.0000 5155626 1572717131.50 1.9609 1.9630 407.6498 408.1671 0.0796 -1.0000 -1.0000 5155672 1572717131.60 1.9612 1.9632 407.7629 408.2797 0.0795 -1.0000 -1.0000 5155985 1572717131.70 1.9604 1.9625 407.7051 408.2222 0.0795 -1.0000 -1.0000 5156032 1572717131.80 1.9612 1.9632 407.7263 408.2445 0.0798 -1.0000 -1.0000 5156094 1572717131.90 1.9611 1.9632 407.7841 408.3026 0.0797 -1.0000 -1.0000 5156141 1572717132.00 1.9605 1.9626 407.7401 408.2578 0.0796 -1.0000 -1.0000 5156188 1572717132.10 1.9600 1.9620 407.8880 408.4059 0.0797 -1.0000 -1.0000 5156501 1572717132.20 1.9603 1.9624 407.7825 408.2997 0.0795 -1.0000 -1.0000 5156547 1572717132.30 1.9604 1.9624 407.8023 408.3199 0.0797 -1.0000 -1.0000 5156595 1572717132.40 1.9609 1.9629 407.7847 408.3036 0.0798 -1.0000 -1.0000 5156641 1572717132.50 1.9610 1.9630 407.6897 408.2074 0.0797 -1.0000 -1.0000 5156688 1572717132.60 1.9607 1.9627 407.6987 408.2167 0.0797 -1.0000 -1.0000 5157079 1572717132.70 1.9605 1.9626 407.7476 408.2655 0.0797 -1.0000 -1.0000 5157141 1572717132.80 1.9610 1.9630 407.7143 408.2329 0.0798 -1.0000 -1.0000 5157188 1572717132.90 1.9601 1.9622 407.6253 408.1431 0.0796 -1.0000 -1.0000 5157235 1572717133.00 1.9609 1.9630 407.7100 408.2286 0.0798 -1.0000 -1.0000 5157282 1572717133.10 1.9607 1.9628 407.7523 408.2700 0.0797 -1.0000 -1.0000 5157907 1572717133.20 1.9601 1.9621 407.8368 408.3544 0.0795 -1.0000 -1.0000 5157954 1572717133.30 1.9595 1.9616 407.7996 408.3171 0.0797 -1.0000 -1.0000 5158001 1572717133.40 1.9598 1.9619 407.8955 408.4127 0.0796 -1.0000 -1.0000 5158047 1572717133.50 1.9598 1.9619 407.9297 408.4477 0.0797 -1.0000 -1.0000 5158126 1572717133.60 1.9602 1.9622 407.8628 408.3809 0.0797 -1.0000 -1.0000 5158157 1572717133.70 1.9595 1.9615 407.8179 408.3361 0.0796 -1.0000 -1.0000 5158219 1572717133.80 1.9600 1.9620 407.8772 408.3952 0.0798 -1.0000 -1.0000 5158266 1572717133.90 1.9597 1.9617 407.8392 408.3567 0.0795 -1.0000 -1.0000 5158313 1572717134.00 1.9604 1.9625 407.8088 408.3263 0.0796 -1.0000 -1.0000 5158360 1572717134.10 1.9601 1.9622 407.8129 408.3306 0.0796 -1.0000 -1.0000 5158423 1572717134.20 1.9601 1.9622 407.7112 408.2287 0.0796 -1.0000 -1.0000 5158626 1572717134.30 1.9599 1.9619 407.7492 408.2658 0.0795 -1.0000 -1.0000 5158672 1572717134.40 1.9599 1.9620 407.7980 408.3154 0.0796 -1.0000 -1.0000 5158719 1572717134.50 1.9595 1.9616 407.7863 408.3034 0.0796 -1.0000 -1.0000 5158782 1572717134.60 1.9601 1.9622 407.7953 408.3137 0.0797 -1.0000 -1.0000 5158813 1572717134.70 1.9600 1.9621 407.8725 408.3896 0.0795 -1.0000 -1.0000 5158876 1572717134.80 1.9603 1.9624 407.8671 408.3851 0.0797 -1.0000 -1.0000 5158923 1572717134.90 1.9602 1.9622 407.8929 408.4117 0.0797 -1.0000 -1.0000 5158954 1572717135.00 1.9596 1.9616 407.8823 408.4006 0.0797 -1.0000 -1.0000 5159017 1572717135.10 1.9599 1.9619 407.7402 408.2575 0.0796 -1.0000 -1.0000 5159063 1572717135.20 1.9601 1.9622 407.9165 408.4342 0.0796 -1.0000 -1.0000 5159282 1572717135.30 1.9604 1.9624 407.8606 408.3791 0.0798 -1.0000 -1.0000 5159313 1572717135.40 1.9601 1.9621 407.7676 408.2857 0.0797 -1.0000 -1.0000 5159376 1572717135.50 1.9608 1.9629 407.6204 408.1384 0.0797 -1.0000 -1.0000 5159422 1572717135.60 1.9601 1.9621 407.6516 408.1693 0.0796 -1.0000 -1.0000 5159469 1572717135.70 1.9605 1.9626 407.6901 408.2072 0.0796 -1.0000 -1.0000 5159782 1572717135.80 1.9599 1.9620 407.7658 408.2830 0.0796 -1.0000 -1.0000 5159829 1572717135.90 1.9607 1.9628 407.7884 408.3064 0.0797 -1.0000 -1.0000 5159876 1572717136.00 1.9606 1.9627 407.7658 408.2837 0.0796 -1.0000 -1.0000 5159922 1572717136.10 1.9596 1.9617 407.7811 408.2985 0.0796 -1.0000 -1.0000 5159985 1572717136.20 1.9605 1.9625 407.8884 408.4061 0.0796 -1.0000 -1.0000 5200532 1572717136.30 1.9602 1.9622 407.9273 408.4457 0.0796 -1.0000 -1.0000 5200579 1572717136.40 1.9596 1.9617 407.8764 408.3935 0.0796 -1.0000 -1.0000 5200626 1572717136.50 1.9594 1.9615 407.9304 408.4483 0.0797 -1.0000 -1.0000 5200672 1572717136.60 1.9598 1.9618 407.9289 408.4472 0.0797 -1.0000 -1.0000 5200719 1572717136.70 1.9594 1.9614 407.8389 408.3562 0.0795 -1.0000 -1.0000 5201266 1572717136.80 1.9601 1.9621 407.8897 408.4077 0.0797 -1.0000 -1.0000 5201313 1572717136.90 1.9607 1.9627 407.8770 408.3942 0.0796 -1.0000 -1.0000 5201391 1572717137.00 1.9600 1.9620 407.9143 408.4315 0.0795 -1.0000 -1.0000 5201454 1572717137.10 1.9597 1.9618 407.9768 408.4946 0.0796 -1.0000 -1.0000 5201501 1572717137.20 1.9602 1.9622 407.8708 408.3890 0.0797 -1.0000 -1.0000 5201547 1572717137.30 1.9609 1.9629 407.8561 408.3738 0.0796 -1.0000 -1.0000 5201594 1572717137.40 1.9605 1.9626 407.8580 408.3754 0.0796 -1.0000 -1.0000 5201641 1572717137.50 1.9595 1.9616 407.8747 408.3930 0.0797 -1.0000 -1.0000 5201704 1572717137.60 1.9599 1.9619 407.7973 408.3150 0.0796 -1.0000 -1.0000 5201735 1572717137.70 1.9607 1.9627 407.6816 408.1986 0.0796 -1.0000 -1.0000 5201797 1572717137.80 1.9606 1.9627 407.7816 408.2995 0.0797 -1.0000 -1.0000 5202032 1572717137.90 1.9608 1.9628 407.7300 408.2470 0.0795 -1.0000 -1.0000 5202063 1572717138.00 1.9605 1.9625 407.7290 408.2453 0.0794 -1.0000 -1.0000 5202126 1572717138.10 1.9611 1.9632 407.7806 408.2977 0.0796 -1.0000 -1.0000 5202172 1572717138.20 1.9601 1.9622 407.7537 408.2714 0.0797 -1.0000 -1.0000 5202219 1572717138.30 1.9609 1.9629 407.7944 408.3123 0.0796 -1.0000 -1.0000 5202485 1572717138.40 1.9600 1.9620 407.8280 408.3460 0.0797 -1.0000 -1.0000 5202532 1572717138.50 1.9598 1.9619 407.7855 408.3034 0.0796 -1.0000 -1.0000 5202579 1572717138.60 1.9604 1.9624 407.7711 408.2881 0.0796 -1.0000 -1.0000 5202626 1572717138.70 1.9605 1.9625 407.7946 408.3117 0.0796 -1.0000 -1.0000 5202672 1572717138.80 1.9598 1.9619 407.9785 408.4970 0.0796 -1.0000 -1.0000 5203001 1572717138.90 1.9595 1.9615 407.8955 408.4127 0.0796 -1.0000 -1.0000 5203032 1572717139.00 1.9607 1.9628 407.8952 408.4126 0.0796 -1.0000 -1.0000 5203095 1572717139.10 1.9606 1.9627 407.8932 408.4107 0.0796 -1.0000 -1.0000 5203142 1572717139.20 1.9598 1.9618 407.9698 408.4872 0.0795 -1.0000 -1.0000 5203188 1572717139.30 1.9600 1.9621 407.9520 408.4703 0.0797 -1.0000 -1.0000 5203797 1572717139.40 1.9599 1.9620 407.8697 408.3877 0.0796 -1.0000 -1.0000 5203845 1572717139.50 1.9597 1.9618 407.8733 408.3906 0.0796 -1.0000 -1.0000 5203907 1572717139.60 1.9605 1.9625 407.8525 408.3725 0.0799 -1.0000 -1.0000 5203938 1572717139.70 1.9601 1.9622 407.8215 408.3395 0.0796 -1.0000 -1.0000 5204001 1572717139.80 1.9609 1.9629 407.7328 408.2500 0.0795 -1.0000 -1.0000 5204266 1572717139.90 1.9616 1.9637 407.7808 408.2976 0.0796 -1.0000 -1.0000 5204297 1572717140.00 1.9612 1.9632 407.7791 408.2969 0.0797 -1.0000 -1.0000 5204360 1572717140.10 1.9603 1.9624 407.6600 408.1782 0.0797 -1.0000 -1.0000 5204407 1572717140.20 1.9607 1.9628 407.7894 408.3063 0.0795 -1.0000 -1.0000 5204454 1572717140.30 1.9607 1.9628 407.8227 408.3392 0.0794 -1.0000 -1.0000 5204626 1572717140.40 1.9604 1.9625 407.7348 408.2525 0.0797 -1.0000 -1.0000 5204672 1572717140.50 1.9602 1.9623 407.8104 408.3279 0.0796 -1.0000 -1.0000 5204719 1572717140.60 1.9601 1.9622 407.8927 408.4113 0.0799 -1.0000 -1.0000 5204766 1572717140.70 1.9600 1.9621 407.7836 408.3014 0.0796 -1.0000 -1.0000 5204813 1572717140.80 1.9596 1.9616 407.8319 408.3494 0.0796 -1.0000 -1.0000 5205251 1572717140.90 1.9601 1.9621 407.7628 408.2796 0.0795 -1.0000 -1.0000 5205282 1572717141.00 1.9601 1.9622 407.9296 408.4481 0.0797 -1.0000 -1.0000 5205344 1572717141.10 1.9603 1.9623 407.8787 408.3969 0.0797 -1.0000 -1.0000 5205391 1572717141.20 1.9602 1.9622 407.8651 408.3832 0.0795 -1.0000 -1.0000 5205438 1572717141.30 1.9607 1.9628 407.8110 408.3280 0.0795 -1.0000 -1.0000 5205485 1572717141.40 1.9611 1.9632 407.8165 408.3335 0.0795 -1.0000 -1.0000 5205641 1572717141.50 1.9605 1.9625 407.8098 408.3275 0.0797 -1.0000 -1.0000 5205704 1572717141.60 1.9607 1.9627 407.7457 408.2638 0.0797 -1.0000 -1.0000 5205735 1572717141.70 1.9608 1.9629 407.7187 408.2372 0.0798 -1.0000 -1.0000 5205797 1572717141.80 1.9608 1.9629 407.7617 408.2794 0.0796 -1.0000 -1.0000 5205844 1572717141.90 1.9606 1.9626 407.7323 408.2496 0.0796 -1.0000 -1.0000 5206141 1572717142.00 1.9606 1.9626 407.7361 408.2542 0.0797 -1.0000 -1.0000 5206188 1572717142.10 1.9606 1.9626 407.8847 408.4023 0.0796 -1.0000 -1.0000 5206251 1572717142.20 1.9598 1.9619 407.8045 408.3220 0.0796 -1.0000 -1.0000 5206297 1572717142.30 1.9601 1.9622 407.8606 408.3780 0.0796 -1.0000 -1.0000 5206345 1572717142.40 1.9594 1.9615 407.9309 408.4489 0.0796 -1.0000 -1.0000 5206501 1572717142.50 1.9602 1.9622 407.8592 408.3770 0.0797 -1.0000 -1.0000 5206547 1572717142.60 1.9596 1.9616 407.9023 408.4193 0.0794 -1.0000 -1.0000 5206595 1572717142.70 1.9599 1.9620 407.8794 408.3962 0.0795 -1.0000 -1.0000 5206642 1572717142.80 1.9595 1.9616 407.9332 408.4505 0.0796 -1.0000 -1.0000 5206704 1572717142.90 1.9600 1.9620 407.9116 408.4294 0.0797 -1.0000 -1.0000 5207469 1572717143.00 1.9596 1.9616 407.9032 408.4215 0.0797 -1.0000 -1.0000 5207532 1572717143.10 1.9602 1.9623 407.7823 408.2996 0.0796 -1.0000 -1.0000 5207579 1572717143.20 1.9603 1.9624 407.6932 408.2108 0.0796 -1.0000 -1.0000 5207688 1572717143.30 1.9609 1.9629 407.7215 408.2384 0.0795 -1.0000 -1.0000 5207719 1572717143.40 1.9606 1.9627 407.7249 408.2423 0.0796 -1.0000 -1.0000 5207938 1572717143.50 1.9606 1.9627 407.7858 408.3033 0.0796 -1.0000 -1.0000 5207985 1572717143.60 1.9606 1.9626 407.7603 408.2785 0.0797 -1.0000 -1.0000 5208032 1572717143.70 1.9602 1.9622 407.7622 408.2798 0.0796 -1.0000 -1.0000 5208079 1572717143.80 1.9604 1.9625 407.8043 408.3222 0.0796 -1.0000 -1.0000 5208126 1572717143.90 1.9603 1.9623 407.8865 408.4039 0.0796 -1.0000 -1.0000 5208235 1572717144.00 1.9602 1.9622 407.9092 408.4269 0.0796 -1.0000 -1.0000 5208282 1572717144.10 1.9600 1.9620 407.8905 408.4084 0.0797 -1.0000 -1.0000 5208329 1572717144.20 1.9606 1.9626 407.8430 408.3609 0.0796 -1.0000 -1.0000 5208392 1572717144.30 1.9602 1.9623 407.8648 408.3825 0.0797 -1.0000 -1.0000 5208423 1572717144.40 1.9610 1.9630 407.8068 408.3253 0.0797 -1.0000 -1.0000 5208735 1572717144.50 1.9605 1.9625 407.7729 408.2898 0.0794 -1.0000 -1.0000 5208797 1572717144.60 1.9613 1.9634 407.7584 408.2751 0.0795 -1.0000 -1.0000 5208829 1572717144.70 1.9606 1.9627 407.7000 408.2165 0.0795 -1.0000 -1.0000 5208892 1572717144.80 1.9609 1.9630 407.7220 408.2391 0.0796 -1.0000 -1.0000 5208938 1572717144.90 1.9606 1.9627 407.7756 408.2930 0.0796 -1.0000 -1.0000 5208985 1572717145.00 1.9602 1.9622 407.9362 408.4536 0.0795 -1.0000 -1.0000 5209235 1572717145.10 1.9601 1.9622 407.8584 408.3757 0.0796 -1.0000 -1.0000 5209297 1572717145.20 1.9601 1.9621 407.8516 408.3697 0.0797 -1.0000 -1.0000 5209344 1572717145.30 1.9607 1.9628 407.8172 408.3349 0.0797 -1.0000 -1.0000 5209391 1572717145.40 1.9607 1.9627 407.9245 408.4421 0.0795 -1.0000 -1.0000 5209438 1572717145.50 1.9601 1.9621 407.8886 408.4070 0.0797 -1.0000 -1.0000 5210001 1572717145.60 1.9600 1.9620 407.8507 408.3683 0.0796 -1.0000 -1.0000 5210047 1572717145.70 1.9601 1.9622 407.8606 408.3784 0.0797 -1.0000 -1.0000 5210094 1572717145.80 1.9602 1.9623 407.7621 408.2808 0.0798 -1.0000 -1.0000 5210142 1572717145.90 1.9603 1.9624 407.8130 408.3309 0.0797 -1.0000 -1.0000 5210188 1572717146.00 1.9604 1.9624 407.7406 408.2584 0.0797 -1.0000 -1.0000 5210626 1572717146.10 1.9605 1.9626 407.7086 408.2266 0.0797 -1.0000 -1.0000 5210672 1572717146.20 1.9602 1.9623 407.6161 408.1336 0.0797 -1.0000 -1.0000 5210735 1572717146.30 1.9612 1.9632 407.7076 408.2246 0.0795 -1.0000 -1.0000 5210766 1572717146.40 1.9612 1.9633 407.7425 408.2596 0.0796 -1.0000 -1.0000 5210813 1572717146.50 1.9604 1.9624 407.7298 408.2474 0.0796 -1.0000 -1.0000 5210876 1572717146.60 1.9608 1.9628 407.7725 408.2897 0.0796 -1.0000 -1.0000 5210907 1572717146.70 1.9603 1.9624 407.7233 408.2402 0.0796 -1.0000 -1.0000 5210969 1572717146.80 1.9596 1.9617 407.7913 408.3090 0.0796 -1.0000 -1.0000 5211016 1572717146.90 1.9600 1.9621 407.7380 408.2540 0.0794 -1.0000 -1.0000 5211063 1572717147.00 1.9601 1.9621 407.7664 408.2834 0.0795 -1.0000 -1.0000 5211782 1572717147.10 1.9599 1.9620 407.8507 408.3670 0.0794 -1.0000 -1.0000 5211844 1572717147.20 1.9602 1.9622 407.8378 408.3556 0.0796 -1.0000 -1.0000 5211891 1572717147.30 1.9597 1.9618 407.8283 408.3458 0.0796 -1.0000 -1.0000 5211938 1572717147.40 1.9596 1.9617 407.8404 408.3582 0.0796 -1.0000 -1.0000 5211985 1572717147.50 1.9600 1.9620 407.8544 408.3714 0.0795 -1.0000 -1.0000 5212032 1572717147.60 1.9605 1.9626 407.8503 408.3673 0.0795 -1.0000 -1.0000 5212079 1572717147.70 1.9610 1.9630 407.7716 408.2885 0.0795 -1.0000 -1.0000 5212126 1572717147.80 1.9611 1.9632 407.8433 408.3614 0.0797 -1.0000 -1.0000 5212188 1572717147.90 1.9604 1.9625 407.7097 408.2272 0.0796 -1.0000 -1.0000 5212220 1572717148.00 1.9609 1.9630 407.6932 408.2114 0.0797 -1.0000 -1.0000 5212985 1572717148.10 1.9610 1.9631 407.7010 408.2189 0.0797 -1.0000 -1.0000 5213032 1572717148.20 1.9603 1.9624 407.7098 408.2271 0.0796 -1.0000 -1.0000 5213094 1572717148.30 1.9603 1.9623 407.6876 408.2055 0.0797 -1.0000 -1.0000 5213126 1572717148.40 1.9605 1.9625 407.7192 408.2366 0.0796 -1.0000 -1.0000 5213172 1572717148.50 1.9602 1.9622 407.7390 408.2560 0.0795 -1.0000 -1.0000 5213235 1572717148.60 1.9605 1.9625 407.8100 408.3275 0.0796 -1.0000 -1.0000 5213266 1572717148.70 1.9602 1.9623 407.9032 408.4208 0.0796 -1.0000 -1.0000 5213329 1572717148.80 1.9601 1.9621 407.8848 408.4017 0.0795 -1.0000 -1.0000 5213376 1572717148.90 1.9602 1.9623 407.8925 408.4110 0.0797 -1.0000 -1.0000 5213422 1572717149.00 1.9594 1.9615 407.9313 408.4489 0.0796 -1.0000 -1.0000 5213891 1572717149.10 1.9601 1.9622 407.8475 408.3645 0.0794 -1.0000 -1.0000 5213938 1572717149.20 1.9607 1.9627 407.8903 408.4075 0.0795 -1.0000 -1.0000 5213985 1572717149.30 1.9597 1.9617 407.8266 408.3433 0.0795 -1.0000 -1.0000 5214110 1572717149.40 1.9607 1.9627 407.7683 408.2856 0.0796 -1.0000 -1.0000 5214157 1572717149.50 1.9610 1.9630 407.6990 408.2155 0.0795 -1.0000 -1.0000 5214220 1572717149.60 1.9604 1.9625 407.7766 408.2939 0.0796 -1.0000 -1.0000 5214251 1572717149.70 1.9609 1.9629 407.8245 408.3411 0.0794 -1.0000 -1.0000 5214313 1572717149.80 1.9607 1.9627 407.5743 408.0903 0.0795 -1.0000 -1.0000 5214360 1572717149.90 1.9603 1.9623 407.6322 408.1499 0.0797 -1.0000 -1.0000 5214407 1572717150.00 1.9605 1.9625 407.6356 408.1530 0.0796 -1.0000 -1.0000 5214454 1572717150.10 1.9605 1.9626 407.6721 408.1894 0.0796 -1.0000 -1.0000 5214642 1572717150.20 1.9606 1.9626 407.6472 408.1650 0.0797 -1.0000 -1.0000 5214688 1572717150.30 1.9609 1.9629 407.7131 408.2304 0.0797 -1.0000 -1.0000 5214735 1572717150.40 1.9607 1.9628 407.7382 408.2561 0.0796 -1.0000 -1.0000 5214782 1572717150.50 1.9599 1.9620 407.7457 408.2639 0.0798 -1.0000 -1.0000 5214829 1572717150.60 1.9603 1.9624 407.7469 408.2638 0.0795 -1.0000 -1.0000 5214876 1572717150.70 1.9601 1.9622 407.7711 408.2887 0.0796 -1.0000 -1.0000 5214923 1572717150.80 1.9603 1.9623 407.8539 408.3722 0.0797 -1.0000 -1.0000 5214985 1572717150.90 1.9602 1.9623 407.8580 408.3757 0.0796 -1.0000 -1.0000 5215017 1572717151.00 1.9602 1.9623 407.8579 408.3747 0.0795 -1.0000 -1.0000 5215079 1572717151.10 1.9603 1.9624 407.9348 408.4522 0.0796 -1.0000 -1.0000 5215282 1572717151.20 1.9605 1.9625 407.7103 408.2278 0.0796 -1.0000 -1.0000 5215344 1572717151.30 1.9604 1.9624 407.6713 408.1883 0.0795 -1.0000 -1.0000 5215376 1572717151.40 1.9608 1.9628 407.6514 408.1682 0.0795 -1.0000 -1.0000 5215438 1572717151.50 1.9604 1.9624 407.6800 408.1985 0.0797 -1.0000 -1.0000 5215485 1572717151.60 1.9604 1.9625 407.6799 408.1970 0.0796 -1.0000 -1.0000 5216251 1572717151.70 1.9610 1.9630 407.6160 408.1332 0.0796 -1.0000 -1.0000 5216297 1572717151.80 1.9615 1.9635 407.7083 408.2265 0.0797 -1.0000 -1.0000 5216360 1572717151.90 1.9609 1.9629 407.6591 408.1765 0.0796 -1.0000 -1.0000 5216407 1572717152.00 1.9604 1.9624 407.7370 408.2541 0.0796 -1.0000 -1.0000 5216454 1572717152.10 1.9598 1.9619 407.7988 408.3170 0.0796 -1.0000 -1.0000 5216501 1572717152.20 1.9595 1.9616 407.8575 408.3743 0.0795 -1.0000 -1.0000 5216563 1572717152.30 1.9594 1.9615 407.8871 408.4044 0.0796 -1.0000 -1.0000 5216595 1572717152.40 1.9592 1.9613 407.8855 408.4034 0.0797 -1.0000 -1.0000 5216657 1572717152.50 1.9595 1.9615 407.9658 408.4844 0.0797 -1.0000 -1.0000 5216704 1572717152.60 1.9596 1.9616 407.8300 408.3476 0.0796 -1.0000 -1.0000 5216751 1572717152.70 1.9591 1.9611 407.9053 408.4236 0.0797 -1.0000 -1.0000 5217126 1572717152.80 1.9599 1.9619 407.8249 408.3439 0.0798 -1.0000 -1.0000 5217172 1572717152.90 1.9601 1.9622 407.8340 408.3510 0.0796 -1.0000 -1.0000 5217219 1572717153.00 1.9606 1.9626 407.8448 408.3629 0.0797 -1.0000 -1.0000 5217266 1572717153.10 1.9601 1.9621 407.7305 408.2481 0.0796 -1.0000 -1.0000 5217329 1572717153.20 1.9605 1.9625 407.7181 408.2362 0.0797 -1.0000 -1.0000 5218001 1572717153.30 1.9603 1.9624 407.6708 408.1882 0.0796 -1.0000 -1.0000 5218032 1572717153.40 1.9608 1.9628 407.6961 408.2132 0.0795 -1.0000 -1.0000 5218094 1572717153.50 1.9608 1.9628 407.7289 408.2459 0.0796 -1.0000 -1.0000 5218157 1572717153.60 1.9599 1.9620 407.7656 408.2827 0.0795 -1.0000 -1.0000 5218188 1572717153.70 1.9600 1.9620 407.8358 408.3531 0.0796 -1.0000 -1.0000 5218251 1572717153.80 1.9599 1.9620 407.8183 408.3362 0.0797 -1.0000 -1.0000 5218297 1572717153.90 1.9602 1.9623 407.8440 408.3619 0.0796 -1.0000 -1.0000 5218345 1572717154.00 1.9598 1.9619 407.9158 408.4332 0.0795 -1.0000 -1.0000 5218392 1572717154.10 1.9604 1.9624 407.9049 408.4218 0.0795 -1.0000 -1.0000 5218438 1572717154.20 1.9599 1.9619 407.7943 408.3112 0.0795 -1.0000 -1.0000 5218751 1572717154.30 1.9607 1.9628 407.7909 408.3083 0.0796 -1.0000 -1.0000 5218797 1572717154.40 1.9604 1.9624 407.7774 408.2951 0.0797 -1.0000 -1.0000 5218845 1572717154.50 1.9604 1.9624 407.7904 408.3076 0.0795 -1.0000 -1.0000 5218907 1572717154.60 1.9607 1.9628 407.7944 408.3121 0.0797 -1.0000 -1.0000 5218938 1572717154.70 1.9608 1.9628 407.7448 408.2628 0.0796 -1.0000 -1.0000 5219157 1572717154.80 1.9602 1.9622 407.6881 408.2048 0.0795 -1.0000 -1.0000 5219204 1572717154.90 1.9606 1.9626 407.7148 408.2328 0.0797 -1.0000 -1.0000 5219251 1572717155.00 1.9605 1.9625 407.6871 408.2053 0.0797 -1.0000 -1.0000 5219297 1572717155.10 1.9607 1.9628 407.6753 408.1919 0.0795 -1.0000 -1.0000 5219344 1572717155.20 1.9610 1.9630 407.7405 408.2589 0.0797 -1.0000 -1.0000 5219407 1572717155.30 1.9606 1.9627 407.7635 408.2816 0.0797 -1.0000 -1.0000 5219438 1572717155.40 1.9594 1.9615 407.8198 408.3375 0.0796 -1.0000 -1.0000 5219501 1572717155.50 1.9604 1.9624 407.8586 408.3768 0.0797 -1.0000 -1.0000 5219547 1572717155.60 1.9599 1.9619 407.8942 408.4123 0.0796 -1.0000 -1.0000 5219594 1572717155.70 1.9601 1.9621 407.8759 408.3932 0.0796 -1.0000 -1.0000 5220532 1572717155.80 1.9597 1.9618 407.8700 408.3874 0.0796 -1.0000 -1.0000 5220579 1572717155.90 1.9602 1.9622 407.8733 408.3916 0.0797 -1.0000 -1.0000 5220626 1572717156.00 1.9600 1.9621 407.8961 408.4129 0.0795 -1.0000 -1.0000 5220672 1572717156.10 1.9601 1.9621 407.9079 408.4259 0.0796 -1.0000 -1.0000 5220735 1572717156.20 1.9600 1.9620 407.9416 408.4598 0.0797 -1.0000 -1.0000 5220782 1572717156.30 1.9597 1.9618 407.8511 408.3679 0.0795 -1.0000 -1.0000 5220829 1572717156.40 1.9600 1.9620 407.8948 408.4121 0.0796 -1.0000 -1.0000 5220876 1572717156.50 1.9599 1.9619 407.8587 408.3760 0.0796 -1.0000 -1.0000 5220923 1572717156.60 1.9607 1.9627 407.8065 408.3243 0.0796 -1.0000 -1.0000 5220969 1572717156.70 1.9614 1.9634 407.7293 408.2470 0.0797 -1.0000 -1.0000 5221766 1572717156.80 1.9605 1.9625 407.6602 408.1782 0.0797 -1.0000 -1.0000 5221813 1572717156.90 1.9607 1.9628 407.7869 408.3046 0.0797 -1.0000 -1.0000 5221860 1572717157.00 1.9612 1.9632 407.7496 408.2680 0.0797 -1.0000 -1.0000 5221907 1572717157.10 1.9614 1.9634 407.8061 408.3226 0.0794 -1.0000 -1.0000 5221969 1572717157.20 1.9614 1.9634 407.8134 408.3302 0.0796 -1.0000 -1.0000 5222016 1572717157.30 1.9604 1.9624 407.8388 408.3571 0.0797 -1.0000 -1.0000 5222063 1572717157.40 1.9606 1.9626 407.7810 408.2993 0.0797 -1.0000 -1.0000 5222126 1572717157.50 1.9606 1.9626 407.8476 408.3651 0.0796 -1.0000 -1.0000 5222172 1572717157.60 1.9601 1.9621 407.9022 408.4197 0.0796 -1.0000 -1.0000 5222220 1572717157.70 1.9603 1.9624 407.9015 408.4196 0.0797 -1.0000 -1.0000 5222266 1572717157.80 1.9598 1.9619 407.9141 408.4320 0.0796 -1.0000 -1.0000 5222313 1572717157.90 1.9602 1.9622 407.8988 408.4166 0.0796 -1.0000 -1.0000 5222360 1572717158.00 1.9601 1.9621 407.8762 408.3936 0.0796 -1.0000 -1.0000 5222407 1572717158.10 1.9605 1.9625 407.9776 408.4955 0.0796 -1.0000 -1.0000 5222469 1572717158.20 1.9610 1.9630 407.9945 408.5113 0.0794 -1.0000 -1.0000 5222517 1572717158.30 1.9610 1.9631 407.8678 408.3843 0.0795 -1.0000 -1.0000 5223126 1572717158.40 1.9604 1.9625 407.8213 408.3390 0.0796 -1.0000 -1.0000 5223188 1572717158.50 1.9607 1.9627 407.8048 408.3223 0.0796 -1.0000 -1.0000 5223235 1572717158.60 1.9613 1.9634 407.7141 408.2314 0.0796 -1.0000 -1.0000 5223282 1572717158.70 1.9600 1.9620 407.7663 408.2843 0.0797 -1.0000 -1.0000 5223329 1572717158.80 1.9608 1.9629 407.7885 408.3057 0.0795 -1.0000 -1.0000 5223532 1572717158.90 1.9612 1.9633 407.7879 408.3045 0.0796 -1.0000 -1.0000 5223563 1572717159.00 1.9607 1.9627 407.8178 408.3359 0.0797 -1.0000 -1.0000 5223626 1572717159.10 1.9607 1.9628 407.8429 408.3605 0.0796 -1.0000 -1.0000 5223672 1572717159.20 1.9607 1.9627 407.9537 408.4711 0.0795 -1.0000 -1.0000 5223720 1572717159.30 1.9605 1.9626 407.8049 408.3213 0.0795 -1.0000 -1.0000 5223985 1572717159.40 1.9602 1.9622 407.9170 408.4344 0.0796 -1.0000 -1.0000 5224032 1572717159.50 1.9603 1.9624 407.9196 408.4376 0.0797 -1.0000 -1.0000 5224079 1572717159.60 1.9603 1.9624 407.8719 408.3896 0.0796 -1.0000 -1.0000 5224126 1572717159.70 1.9603 1.9623 407.8596 408.3776 0.0796 -1.0000 -1.0000 5224172 1572717159.80 1.9603 1.9623 407.7678 408.2847 0.0795 -1.0000 -1.0000 5224235 1572717159.90 1.9602 1.9622 407.8023 408.3202 0.0797 -1.0000 -1.0000 5224266 1572717160.00 1.9605 1.9625 407.8556 408.3737 0.0797 -1.0000 -1.0000 5224329 1572717160.10 1.9601 1.9622 407.7783 408.2962 0.0797 -1.0000 -1.0000 5224376 1572717160.20 1.9606 1.9626 407.6547 408.1722 0.0796 -1.0000 -1.0000 5224423 1572717160.30 1.9610 1.9631 407.7732 408.2907 0.0796 -1.0000 -1.0000 5224469 1572717160.40 1.9608 1.9628 407.6805 408.1979 0.0796 -1.0000 -1.0000 5224735 1572717160.50 1.9607 1.9628 407.7229 408.2408 0.0797 -1.0000 -1.0000 5224782 1572717160.60 1.9610 1.9630 407.7674 408.2851 0.0796 -1.0000 -1.0000 5224829 1572717160.70 1.9601 1.9621 407.7299 408.2473 0.0797 -1.0000 -1.0000 5224876 1572717160.80 1.9602 1.9623 407.7300 408.2467 0.0794 -1.0000 -1.0000 5224923 1572717160.90 1.9598 1.9619 407.9583 408.4761 0.0796 -1.0000 -1.0000 5225391 1572717161.00 1.9593 1.9614 407.8364 408.3535 0.0796 -1.0000 -1.0000 5225438 1572717161.10 1.9599 1.9620 407.8735 408.3912 0.0796 -1.0000 -1.0000 5225485 1572717161.20 1.9601 1.9621 407.8586 408.3761 0.0796 -1.0000 -1.0000 5225547 1572717161.30 1.9605 1.9625 407.8847 408.4022 0.0796 -1.0000 -1.0000 5225579 1572717161.40 1.9602 1.9622 407.7988 408.3167 0.0797 -1.0000 -1.0000 5225797 1572717161.50 1.9610 1.9630 407.7804 408.2982 0.0797 -1.0000 -1.0000 5225844 1572717161.60 1.9610 1.9630 407.8018 408.3197 0.0797 -1.0000 -1.0000 5225891 1572717161.70 1.9601 1.9622 407.7187 408.2358 0.0795 -1.0000 -1.0000 5225938 1572717161.80 1.9609 1.9629 407.7019 408.2186 0.0795 -1.0000 -1.0000 5226001 1572717161.90 1.9607 1.9628 407.7538 408.2709 0.0796 -1.0000 -1.0000 5226516 1572717162.00 1.9608 1.9629 407.7036 408.2211 0.0796 -1.0000 -1.0000 5226563 1572717162.10 1.9600 1.9621 407.7470 408.2632 0.0795 -1.0000 -1.0000 5226610 1572717162.20 1.9601 1.9621 407.8275 408.3449 0.0796 -1.0000 -1.0000 5226657 1572717162.30 1.9599 1.9620 407.7108 408.2290 0.0797 -1.0000 -1.0000 5226704 1572717162.40 1.9602 1.9623 407.8712 408.3889 0.0796 -1.0000 -1.0000 5227063 1572717162.50 1.9598 1.9619 407.8285 408.3452 0.0795 -1.0000 -1.0000 5227110 1572717162.60 1.9603 1.9624 407.8404 408.3578 0.0796 -1.0000 -1.0000 5227157 1572717162.70 1.9601 1.9622 407.8079 408.3256 0.0797 -1.0000 -1.0000 5227204 1572717162.80 1.9592 1.9613 407.8828 408.4013 0.0797 -1.0000 -1.0000 5227266 1572717162.90 1.9597 1.9617 407.9360 408.4528 0.0795 -1.0000 -1.0000 5227516 1572717163.00 1.9601 1.9622 407.8911 408.4096 0.0798 -1.0000 -1.0000 5227563 1572717163.10 1.9597 1.9617 407.8723 408.3902 0.0796 -1.0000 -1.0000 5227610 1572717163.20 1.9603 1.9624 407.7711 408.2881 0.0796 -1.0000 -1.0000 5227672 1572717163.30 1.9612 1.9632 407.8182 408.3357 0.0796 -1.0000 -1.0000 5227704 1572717163.40 1.9604 1.9625 407.7701 408.2880 0.0797 -1.0000 -1.0000 5227766 1572717163.50 1.9613 1.9634 407.7825 408.2999 0.0796 -1.0000 -1.0000 5227813 1572717163.60 1.9610 1.9630 407.7427 408.2608 0.0797 -1.0000 -1.0000 5227860 1572717163.70 1.9606 1.9627 407.7086 408.2263 0.0796 -1.0000 -1.0000 5227907 1572717163.80 1.9608 1.9629 407.7932 408.3105 0.0795 -1.0000 -1.0000 5227954 1572717163.90 1.9612 1.9632 407.7256 408.2431 0.0797 -1.0000 -1.0000 5228001 1572717164.00 1.9613 1.9634 407.7542 408.2706 0.0795 -1.0000 -1.0000 5228407 1572717164.10 1.9612 1.9633 407.7174 408.2348 0.0796 -1.0000 -1.0000 5228454 1572717164.20 1.9608 1.9628 407.7965 408.3138 0.0796 -1.0000 -1.0000 5228517 1572717164.30 1.9609 1.9629 407.7637 408.2800 0.0794 -1.0000 -1.0000 5228547 1572717164.40 1.9603 1.9624 407.7630 408.2795 0.0795 -1.0000 -1.0000 5228610 1572717164.50 1.9604 1.9624 407.8369 408.3547 0.0796 -1.0000 -1.0000 5228907 1572717164.60 1.9594 1.9614 407.8599 408.3765 0.0795 -1.0000 -1.0000 5228954 1572717164.70 1.9603 1.9624 407.8674 408.3858 0.0798 -1.0000 -1.0000 5229001 1572717164.80 1.9604 1.9624 407.8870 408.4048 0.0796 -1.0000 -1.0000 5229047 1572717164.90 1.9602 1.9623 407.9312 408.4490 0.0796 -1.0000 -1.0000 5229095 1572717165.00 1.9601 1.9621 407.9625 408.4796 0.0795 -1.0000 -1.0000 5229376 1572717165.10 1.9602 1.9622 407.9124 408.4294 0.0795 -1.0000 -1.0000 5229422 1572717165.20 1.9600 1.9620 407.9126 408.4302 0.0797 -1.0000 -1.0000 5229469 1572717165.30 1.9597 1.9618 407.8034 408.3206 0.0795 -1.0000 -1.0000 5229516 1572717165.40 1.9599 1.9620 407.8078 408.3245 0.0795 -1.0000 -1.0000 5229563 1572717165.50 1.9601 1.9622 407.7189 408.2369 0.0797 -1.0000 -1.0000 5229782 1572717165.60 1.9602 1.9623 407.7317 408.2496 0.0796 -1.0000 -1.0000 5229829 1572717165.70 1.9613 1.9634 407.6631 408.1804 0.0796 -1.0000 -1.0000 5229876 1572717165.80 1.9610 1.9631 407.7364 408.2533 0.0795 -1.0000 -1.0000 5229922 1572717165.90 1.9606 1.9627 407.8089 408.3264 0.0796 -1.0000 -1.0000 5229969 1572717166.00 1.9604 1.9624 407.7580 408.2767 0.0797 -1.0000 -1.0000 5230392 1572717166.10 1.9601 1.9622 407.8454 408.3626 0.0796 -1.0000 -1.0000 5230454 1572717166.20 1.9606 1.9627 407.7557 408.2723 0.0795 -1.0000 -1.0000 5230501 1572717166.30 1.9595 1.9616 407.8125 408.3304 0.0796 -1.0000 -1.0000 5230547 1572717166.40 1.9607 1.9627 407.8156 408.3319 0.0794 -1.0000 -1.0000 5230595 1572717166.50 1.9601 1.9622 407.9682 408.4857 0.0796 -1.0000 -1.0000 5231017 1572717166.60 1.9599 1.9619 407.8988 408.4160 0.0796 -1.0000 -1.0000 5231047 1572717166.70 1.9608 1.9628 407.9313 408.4487 0.0795 -1.0000 -1.0000 5231110 1572717166.80 1.9603 1.9623 407.8862 408.4030 0.0795 -1.0000 -1.0000 5231157 1572717166.90 1.9596 1.9617 407.9086 408.4259 0.0795 -1.0000 -1.0000 5231204 1572717167.00 1.9608 1.9629 407.8838 408.4005 0.0795 -1.0000 -1.0000 5231516 1572717167.10 1.9606 1.9626 407.8803 408.3980 0.0796 -1.0000 -1.0000 5231563 1572717167.20 1.9601 1.9621 407.7808 408.2985 0.0797 -1.0000 -1.0000 5231610 1572717167.30 1.9606 1.9627 407.8126 408.3301 0.0796 -1.0000 -1.0000 5231657 1572717167.40 1.9611 1.9632 407.8024 408.3207 0.0797 -1.0000 -1.0000 5231704 1572717167.50 1.9599 1.9619 407.7933 408.3113 0.0797 -1.0000 -1.0000 5232032 1572717167.60 1.9602 1.9622 407.7043 408.2215 0.0795 -1.0000 -1.0000 5232079 1572717167.70 1.9608 1.9628 407.7538 408.2699 0.0795 -1.0000 -1.0000 5232126 1572717167.80 1.9607 1.9627 407.7606 408.2779 0.0796 -1.0000 -1.0000 5232172 1572717167.90 1.9607 1.9628 407.8110 408.3295 0.0798 -1.0000 -1.0000 5232219 1572717168.00 1.9598 1.9619 407.9186 408.4368 0.0797 -1.0000 -1.0000 5232266 1572717168.10 1.9603 1.9623 407.9722 408.4903 0.0797 -1.0000 -1.0000 5232329 1572717168.20 1.9593 1.9614 407.9545 408.4713 0.0795 -1.0000 -1.0000 5232376 1572717168.30 1.9602 1.9623 407.9496 408.4672 0.0796 -1.0000 -1.0000 5232423 1572717168.40 1.9597 1.9617 407.8574 408.3760 0.0798 -1.0000 -1.0000 5232469 1572717168.50 1.9603 1.9624 407.8585 408.3761 0.0797 -1.0000 -1.0000 5232517 1572717168.60 1.9608 1.9628 407.8951 408.4136 0.0797 -1.0000 -1.0000 5233282 1572717168.70 1.9602 1.9623 407.8464 408.3642 0.0796 -1.0000 -1.0000 5233329 1572717168.80 1.9608 1.9629 407.8905 408.4082 0.0796 -1.0000 -1.0000 5233376 1572717168.90 1.9612 1.9632 407.7361 408.2540 0.0797 -1.0000 -1.0000 5233422 1572717169.00 1.9607 1.9627 407.7853 408.3024 0.0795 -1.0000 -1.0000 5233469 1572717169.10 1.9614 1.9635 407.7174 408.2349 0.0796 -1.0000 -1.0000 5233532 1572717169.20 1.9605 1.9626 407.6954 408.2124 0.0795 -1.0000 -1.0000 5233579 1572717169.30 1.9615 1.9636 407.8138 408.3312 0.0796 -1.0000 -1.0000 5233626 1572717169.40 1.9608 1.9628 407.7113 408.2282 0.0795 -1.0000 -1.0000 5233688 1572717169.50 1.9613 1.9634 407.7251 408.2415 0.0795 -1.0000 -1.0000 5233751 1572717169.60 1.9612 1.9633 407.7977 408.3141 0.0795 -1.0000 -1.0000 5234001 1572717169.70 1.9610 1.9631 407.8283 408.3460 0.0796 -1.0000 -1.0000 5234047 1572717169.80 1.9603 1.9624 407.9092 408.4265 0.0795 -1.0000 -1.0000 5234110 1572717169.90 1.9600 1.9620 407.8793 408.3967 0.0796 -1.0000 -1.0000 5234141 1572717170.00 1.9600 1.9621 407.8923 408.4096 0.0796 -1.0000 -1.0000 5234204 1572717170.10 1.9603 1.9624 407.8954 408.4130 0.0796 -1.0000 -1.0000 5235063 1572717170.20 1.9597 1.9618 407.9444 408.4623 0.0797 -1.0000 -1.0000 5235110 1572717170.30 1.9598 1.9618 407.8993 408.4169 0.0796 -1.0000 -1.0000 5235157 1572717170.40 1.9609 1.9629 407.8396 408.3563 0.0795 -1.0000 -1.0000 5235204 1572717170.50 1.9601 1.9621 407.8414 408.3576 0.0795 -1.0000 -1.0000 5235266 1572717170.60 1.9607 1.9627 407.8532 408.3709 0.0796 -1.0000 -1.0000 5235298 1572717170.70 1.9608 1.9628 407.7649 408.2812 0.0795 -1.0000 -1.0000 5235360 1572717170.80 1.9602 1.9623 407.9490 408.4665 0.0795 -1.0000 -1.0000 5235407 1572717170.90 1.9609 1.9630 407.7348 408.2520 0.0796 -1.0000 -1.0000 5235454 1572717171.00 1.9610 1.9631 407.7050 408.2218 0.0795 -1.0000 -1.0000 5235501 1572717171.10 1.9607 1.9627 407.6666 408.1824 0.0794 -1.0000 -1.0000 5235547 1572717171.20 1.9607 1.9627 407.7169 408.2329 0.0794 -1.0000 -1.0000 5235766 1572717171.30 1.9602 1.9623 407.6898 408.2071 0.0796 -1.0000 -1.0000 5235798 1572717171.40 1.9613 1.9634 407.7159 408.2334 0.0796 -1.0000 -1.0000 5235860 1572717171.50 1.9603 1.9623 407.8228 408.3402 0.0796 -1.0000 -1.0000 5235907 1572717171.60 1.9598 1.9619 407.8833 408.4005 0.0795 -1.0000 -1.0000 5235954 1572717171.70 1.9607 1.9628 407.8716 408.3879 0.0794 -1.0000 -1.0000 5236672 1572717171.80 1.9606 1.9626 407.8923 408.4093 0.0795 -1.0000 -1.0000 5236735 1572717171.90 1.9605 1.9626 407.8899 408.4080 0.0796 -1.0000 -1.0000 5236782 1572717172.00 1.9599 1.9619 407.8594 408.3767 0.0796 -1.0000 -1.0000 5236829 1572717172.10 1.9602 1.9623 407.8899 408.4067 0.0795 -1.0000 -1.0000 5236876 1572717172.20 1.9604 1.9625 407.8131 408.3300 0.0795 -1.0000 -1.0000 5236938 1572717172.30 1.9610 1.9630 407.8012 408.3185 0.0796 -1.0000 -1.0000 5236969 1572717172.40 1.9611 1.9631 407.7528 408.2698 0.0795 -1.0000 -1.0000 5237032 1572717172.50 1.9606 1.9627 407.8085 408.3259 0.0796 -1.0000 -1.0000 5237079 1572717172.60 1.9603 1.9623 407.7754 408.2932 0.0797 -1.0000 -1.0000 5237126 1572717172.70 1.9605 1.9625 407.7790 408.2958 0.0795 -1.0000 -1.0000 5237172 1572717172.80 1.9609 1.9629 407.6644 408.1808 0.0795 -1.0000 -1.0000 5237235 1572717172.90 1.9606 1.9626 407.7084 408.2249 0.0795 -1.0000 -1.0000 5237266 1572717173.00 1.9614 1.9635 407.7267 408.2435 0.0795 -1.0000 -1.0000 5237329 1572717173.10 1.9602 1.9623 407.8453 408.3627 0.0796 -1.0000 -1.0000 5237376 1572717173.20 1.9603 1.9624 407.8392 408.3561 0.0795 -1.0000 -1.0000 5237797 1572717173.30 1.9607 1.9627 407.8155 408.3333 0.0796 -1.0000 -1.0000 5237829 1572717173.40 1.9606 1.9627 407.9262 408.4426 0.0794 -1.0000 -1.0000 5237891 1572717173.50 1.9597 1.9617 407.9530 408.4697 0.0795 -1.0000 -1.0000 5237938 1572717173.60 1.9598 1.9618 407.8155 408.3314 0.0794 -1.0000 -1.0000 5237985 1572717173.70 1.9602 1.9622 407.9139 408.4308 0.0795 -1.0000 -1.0000 5238032 1572717173.80 1.9597 1.9618 407.9972 408.5136 0.0794 -1.0000 -1.0000 5238079 1572717173.90 1.9599 1.9619 407.9999 408.5165 0.0795 -1.0000 -1.0000 5238126 1572717174.00 1.9602 1.9623 407.9449 408.4616 0.0794 -1.0000 -1.0000 5238172 1572717174.10 1.9598 1.9619 407.9305 408.4473 0.0795 -1.0000 -1.0000 5238235 1572717174.20 1.9612 1.9632 407.8439 408.3617 0.0796 -1.0000 -1.0000 5239047 1572717174.30 1.9609 1.9630 407.8164 408.3338 0.0796 -1.0000 -1.0000 5239095 1572717174.40 1.9606 1.9626 407.8285 408.3458 0.0796 -1.0000 -1.0000 5239141 1572717174.50 1.9601 1.9622 407.7405 408.2581 0.0796 -1.0000 -1.0000 5239188 1572717174.60 1.9603 1.9624 407.8173 408.3341 0.0795 -1.0000 -1.0000 5239235 1572717174.70 1.9600 1.9621 407.7335 408.2502 0.0795 -1.0000 -1.0000 5239282 1572717174.80 1.9605 1.9625 407.7475 408.2645 0.0796 -1.0000 -1.0000 5239344 1572717174.90 1.9608 1.9629 407.7790 408.2957 0.0794 -1.0000 -1.0000 5239376 1572717175.00 1.9599 1.9620 407.8239 408.3396 0.0794 -1.0000 -1.0000 5239438 1572717175.10 1.9610 1.9631 407.7654 408.2818 0.0794 -1.0000 -1.0000 5239485 1572717175.20 1.9607 1.9628 407.7425 408.2590 0.0794 -1.0000 -1.0000 5239532 1572717175.30 1.9597 1.9618 407.8962 408.4120 0.0794 -1.0000 -1.0000 5239766 1572717175.40 1.9604 1.9625 407.9347 408.4514 0.0794 -1.0000 -1.0000 5239813 1572717175.50 1.9598 1.9619 407.9584 408.4755 0.0795 -1.0000 -1.0000 5239876 1572717175.60 1.9603 1.9624 407.9303 408.4477 0.0796 -1.0000 -1.0000 5239907 1572717175.70 1.9599 1.9619 407.9030 408.4198 0.0794 -1.0000 -1.0000 5239969 1572717175.80 1.9601 1.9622 407.9245 408.4416 0.0795 -1.0000 -1.0000 5240188 1572717175.90 1.9600 1.9621 407.9581 408.4750 0.0795 -1.0000 -1.0000 5240235 1572717176.00 1.9600 1.9621 407.9515 408.4677 0.0793 -1.0000 -1.0000 5240282 1572717176.10 1.9606 1.9627 407.9102 408.4283 0.0797 -1.0000 -1.0000 5240407 1572717176.20 1.9607 1.9627 407.8089 408.3261 0.0795 -1.0000 -1.0000 5240454 1572717176.30 1.9610 1.9631 407.8530 408.3692 0.0794 -1.0000 -1.0000 5240923 1572717176.40 1.9614 1.9634 407.7649 408.2803 0.0794 -1.0000 -1.0000 5240985 1572717176.50 1.9607 1.9628 407.7696 408.2862 0.0795 -1.0000 -1.0000 5241032 1572717176.60 1.9606 1.9626 407.7421 408.2584 0.0794 -1.0000 -1.0000 5241079 1572717176.70 1.9603 1.9623 407.7138 408.2306 0.0795 -1.0000 -1.0000 5241126 1572717176.80 1.9607 1.9627 407.8203 408.3370 0.0795 -1.0000 -1.0000 5241172 1572717176.90 1.9606 1.9626 407.8063 408.3223 0.0794 -1.0000 -1.0000 5241219 1572717177.00 1.9602 1.9623 407.7770 408.2930 0.0793 -1.0000 -1.0000 5241266 1572717177.10 1.9603 1.9623 407.8980 408.4140 0.0794 -1.0000 -1.0000 5241329 1572717177.20 1.9606 1.9626 407.9286 408.4453 0.0794 -1.0000 -1.0000 5241376 1572717177.30 1.9605 1.9625 407.9633 408.4792 0.0794 -1.0000 -1.0000 5242063 1572717177.40 1.9599 1.9619 407.9867 408.5036 0.0794 -1.0000 -1.0000 5242110 1572717177.50 1.9600 1.9621 407.7913 408.3085 0.0796 -1.0000 -1.0000 5242172 1572717177.60 1.9605 1.9625 407.7822 408.2989 0.0794 -1.0000 -1.0000 5242235 1572717177.70 1.9613 1.9633 407.7691 408.2854 0.0795 -1.0000 -1.0000 5242282 1572717177.80 1.9602 1.9622 407.6966 408.2130 0.0794 -1.0000 -1.0000 5242329 1572717177.90 1.9603 1.9624 407.7588 408.2747 0.0793 -1.0000 -1.0000 5242376 1572717178.00 1.9605 1.9626 407.8440 408.3598 0.0794 -1.0000 -1.0000 5242422 1572717178.10 1.9605 1.9626 407.9042 408.4200 0.0793 -1.0000 -1.0000 5242469 1572717178.20 1.9599 1.9620 407.9213 408.4377 0.0794 -1.0000 -1.0000 5242532 1572717178.30 1.9597 1.9617 407.9339 408.4507 0.0795 -1.0000 -1.0000 5242782 1572717178.40 1.9598 1.9618 407.9421 408.4584 0.0794 -1.0000 -1.0000 5242829 1572717178.50 1.9594 1.9615 407.9086 408.4243 0.0793 -1.0000 -1.0000 5242891 1572717178.60 1.9606 1.9627 407.8897 408.4056 0.0794 -1.0000 -1.0000 5242923 1572717178.70 1.9611 1.9632 407.7981 408.3149 0.0795 -1.0000 -1.0000 5242985 1572717178.80 1.9615 1.9635 407.8060 408.3215 0.0794 -1.0000 -1.0000 5243032 1572717178.90 1.9613 1.9634 407.7584 408.2754 0.0795 -1.0000 -1.0000 5243282 1572717179.00 1.9606 1.9627 407.7429 408.2595 0.0795 -1.0000 -1.0000 5243329 1572717179.10 1.9602 1.9622 407.6318 408.1467 0.0793 -1.0000 -1.0000 5243391 1572717179.20 1.9602 1.9623 407.6825 408.1990 0.0795 -1.0000 -1.0000 5243438 1572717179.30 1.9601 1.9622 407.6704 408.1862 0.0793 -1.0000 -1.0000 5243485 1572717179.40 1.9598 1.9618 407.9012 408.4169 0.0793 -1.0000 -1.0000 5243797 1572717179.50 1.9596 1.9617 407.8231 408.3388 0.0794 -1.0000 -1.0000 5243860 1572717179.60 1.9602 1.9623 407.8882 408.4045 0.0794 -1.0000 -1.0000 5243954 1572717179.70 1.9597 1.9617 407.8823 408.3983 0.0794 -1.0000 -1.0000 5244016 1572717179.80 1.9601 1.9621 407.8412 408.3569 0.0793 -1.0000 -1.0000 5244063 1572717179.90 1.9604 1.9625 407.8611 408.3777 0.0795 -1.0000 -1.0000 5244266 1572717180.00 1.9605 1.9626 407.8117 408.3282 0.0794 -1.0000 -1.0000 5244329 1572717180.10 1.9606 1.9627 407.7345 408.2505 0.0795 -1.0000 -1.0000 5244376 1572717180.20 1.9605 1.9626 407.7678 408.2844 0.0795 -1.0000 -1.0000 5244423 1572717180.30 1.9605 1.9626 407.6981 408.2146 0.0795 -1.0000 -1.0000 5244469 1572717180.40 1.9606 1.9626 407.7772 408.2934 0.0794 -1.0000 -1.0000 5244517 1572717180.50 1.9608 1.9629 407.7175 408.2338 0.0795 -1.0000 -1.0000 5244579 1572717180.60 1.9608 1.9629 407.7401 408.2569 0.0795 -1.0000 -1.0000 5244610 1572717180.70 1.9605 1.9625 407.7815 408.2977 0.0794 -1.0000 -1.0000 5244672 1572717180.80 1.9605 1.9626 407.7946 408.3111 0.0794 -1.0000 -1.0000 5244719 1572717180.90 1.9598 1.9619 407.7094 408.2251 0.0794 -1.0000 -1.0000 5245438 1572717181.00 1.9593 1.9614 407.7803 408.2976 0.0796 -1.0000 -1.0000 5245485 1572717181.10 1.9595 1.9616 407.8128 408.3282 0.0792 -1.0000 -1.0000 5245532 1572717181.20 1.9592 1.9613 407.8534 408.3688 0.0794 -1.0000 -1.0000 5245594 1572717181.30 1.9594 1.9614 407.8706 408.3880 0.0796 -1.0000 -1.0000 5245641 1572717181.40 1.9597 1.9617 407.8895 408.4062 0.0795 -1.0000 -1.0000 5245688 1572717181.50 1.9599 1.9619 407.8587 408.3759 0.0795 -1.0000 -1.0000 5245735 1572717181.60 1.9596 1.9617 407.9194 408.4357 0.0794 -1.0000 -1.0000 5245782 1572717181.70 1.9599 1.9619 407.8105 408.3262 0.0794 -1.0000 -1.0000 5245829 1572717181.80 1.9596 1.9617 407.8487 408.3650 0.0793 -1.0000 -1.0000 5245876 1572717181.90 1.9598 1.9619 407.8181 408.3345 0.0795 -1.0000 -1.0000 5246157 1572717182.00 1.9604 1.9625 407.7239 408.2405 0.0794 -1.0000 -1.0000 5246204 1572717182.10 1.9605 1.9626 407.6957 408.2115 0.0794 -1.0000 -1.0000 5246251 1572717182.20 1.9605 1.9626 407.7780 408.2939 0.0794 -1.0000 -1.0000 5246313 1572717182.30 1.9603 1.9624 407.7328 408.2498 0.0795 -1.0000 -1.0000 5246345 1572717182.40 1.9602 1.9622 407.7010 408.2162 0.0792 -1.0000 -1.0000 5246517 1572717182.50 1.9602 1.9623 407.6824 408.1991 0.0794 -1.0000 -1.0000 5246579 1572717182.60 1.9602 1.9622 407.7142 408.2304 0.0795 -1.0000 -1.0000 5246610 1572717182.70 1.9601 1.9621 407.7205 408.2374 0.0795 -1.0000 -1.0000 5246672 1572717182.80 1.9597 1.9618 407.7194 408.2355 0.0794 -1.0000 -1.0000 5246719 1572717182.90 1.9596 1.9616 407.7291 408.2449 0.0793 -1.0000 -1.0000 5247532 1572717183.00 1.9603 1.9623 407.7289 408.2447 0.0794 -1.0000 -1.0000 5247579 1572717183.10 1.9596 1.9616 407.8536 408.3697 0.0794 -1.0000 -1.0000 5247641 1572717183.20 1.9596 1.9616 407.8645 408.3804 0.0794 -1.0000 -1.0000 5247704 1572717183.30 1.9598 1.9619 407.8917 408.4074 0.0794 -1.0000 -1.0000 5247735 1572717183.40 1.9596 1.9617 407.9121 408.4285 0.0794 -1.0000 -1.0000 5247797 1572717183.50 1.9597 1.9617 407.9403 408.4563 0.0793 -1.0000 -1.0000 5247844 1572717183.60 1.9597 1.9618 407.8408 408.3572 0.0794 -1.0000 -1.0000 5247891 1572717183.70 1.9595 1.9616 407.8481 408.3644 0.0794 -1.0000 -1.0000 5247938 1572717183.80 1.9601 1.9621 407.8722 408.3887 0.0794 -1.0000 -1.0000 5248001 1572717183.90 1.9605 1.9625 407.8103 408.3269 0.0795 -1.0000 -1.0000 5248032 1572717184.00 1.9596 1.9616 407.8213 408.3377 0.0794 -1.0000 -1.0000 5248266 1572717184.10 1.9599 1.9619 407.8033 408.3191 0.0794 -1.0000 -1.0000 5248313 1572717184.20 1.9608 1.9628 407.6993 408.2157 0.0794 -1.0000 -1.0000 5248360 1572717184.30 1.9600 1.9620 407.6621 408.1779 0.0794 -1.0000 -1.0000 5248407 1572717184.40 1.9602 1.9622 407.7308 408.2471 0.0794 -1.0000 -1.0000 5248454 1572717184.50 1.9594 1.9614 407.7268 408.2427 0.0794 -1.0000 -1.0000 5249313 1572717184.60 1.9601 1.9621 407.7072 408.2232 0.0794 -1.0000 -1.0000 5249360 1572717184.70 1.9602 1.9623 407.7269 408.2430 0.0794 -1.0000 -1.0000 5249407 1572717184.80 1.9614 1.9634 407.7547 408.2712 0.0795 -1.0000 -1.0000 5249454 1572717184.90 1.9603 1.9623 407.7599 408.2755 0.0793 -1.0000 -1.0000 5249501 1572717185.00 1.9603 1.9624 407.6727 408.1884 0.0793 -1.0000 -1.0000 5249547 1572717185.10 1.9602 1.9623 407.8393 408.3545 0.0793 -1.0000 -1.0000 5249610 1572717185.20 1.9602 1.9622 407.8046 408.3209 0.0794 -1.0000 -1.0000 5249657 1572717185.30 1.9595 1.9616 407.8185 408.3350 0.0795 -1.0000 -1.0000 5249704 1572717185.40 1.9595 1.9616 407.8515 408.3682 0.0794 -1.0000 -1.0000 5249766 1572717185.50 1.9598 1.9619 407.8191 408.3356 0.0795 -1.0000 -1.0000 5249922 1572717185.60 1.9607 1.9628 407.7469 408.2638 0.0795 -1.0000 -1.0000 5249969 1572717185.70 1.9602 1.9622 407.6801 408.1957 0.0793 -1.0000 -1.0000 5250016 1572717185.80 1.9605 1.9625 407.7203 408.2349 0.0792 -1.0000 -1.0000 5250079 1572717185.90 1.9606 1.9627 407.7273 408.2431 0.0794 -1.0000 -1.0000 5250110 1572717186.00 1.9608 1.9628 407.7297 408.2446 0.0792 -1.0000 -1.0000 5250532 1572717186.10 1.9608 1.9628 407.7163 408.2309 0.0792 -1.0000 -1.0000 5250595 1572717186.20 1.9605 1.9625 407.7033 408.2195 0.0794 -1.0000 -1.0000 5250642 1572717186.30 1.9609 1.9629 407.6976 408.2128 0.0793 -1.0000 -1.0000 5250688 1572717186.40 1.9607 1.9627 407.8437 408.3602 0.0795 -1.0000 -1.0000 5250907 1572717186.50 1.9599 1.9619 407.7942 408.3106 0.0794 -1.0000 -1.0000 5250954 1572717186.60 1.9601 1.9622 407.9031 408.4193 0.0794 -1.0000 -1.0000 5251001 1572717186.70 1.9600 1.9620 407.8472 408.3647 0.0795 -1.0000 -1.0000 5251047 1572717186.80 1.9597 1.9617 407.9202 408.4360 0.0793 -1.0000 -1.0000 5251095 1572717186.90 1.9595 1.9615 407.9073 408.4227 0.0793 -1.0000 -1.0000 5251141 1572717187.00 1.9594 1.9614 407.8719 408.3880 0.0794 -1.0000 -1.0000 5251188 1572717187.10 1.9598 1.9619 407.8916 408.4090 0.0796 -1.0000 -1.0000 5251297 1572717187.20 1.9595 1.9616 407.8048 408.3222 0.0795 -1.0000 -1.0000 5251344 1572717187.30 1.9596 1.9616 407.7834 408.2989 0.0793 -1.0000 -1.0000 5251391 1572717187.40 1.9605 1.9625 407.8689 408.3846 0.0793 -1.0000 -1.0000 5251438 1572717187.50 1.9608 1.9629 407.7164 408.2326 0.0794 -1.0000 -1.0000 5251501 1572717187.60 1.9608 1.9629 407.7814 408.2977 0.0794 -1.0000 -1.0000 5252329 1572717187.70 1.9608 1.9628 407.7064 408.2231 0.0795 -1.0000 -1.0000 5252392 1572717187.80 1.9597 1.9618 407.7669 408.2821 0.0792 -1.0000 -1.0000 5252438 1572717187.90 1.9600 1.9621 407.7793 408.2953 0.0793 -1.0000 -1.0000 5252485 1572717188.00 1.9599 1.9619 407.8117 408.3271 0.0793 -1.0000 -1.0000 5252547 1572717188.10 1.9601 1.9621 407.7843 408.2999 0.0793 -1.0000 -1.0000 5252595 1572717188.20 1.9592 1.9612 407.8577 408.3728 0.0793 -1.0000 -1.0000 5252642 1572717188.30 1.9599 1.9619 407.8468 408.3627 0.0793 -1.0000 -1.0000 5252688 1572717188.40 1.9597 1.9617 407.8517 408.3666 0.0792 -1.0000 -1.0000 5252735 1572717188.50 1.9600 1.9621 407.8316 408.3476 0.0794 -1.0000 -1.0000 5252798 1572717188.60 1.9598 1.9618 407.9243 408.4407 0.0794 -1.0000 -1.0000 5252829 1572717188.70 1.9597 1.9617 407.9269 408.4431 0.0794 -1.0000 -1.0000 5252892 1572717188.80 1.9602 1.9622 407.9185 408.4344 0.0792 -1.0000 -1.0000 5252938 1572717188.90 1.9595 1.9615 407.8825 408.3985 0.0794 -1.0000 -1.0000 5252985 1572717189.00 1.9594 1.9615 407.9563 408.4717 0.0793 -1.0000 -1.0000 5253032 1572717189.10 1.9601 1.9621 407.9059 408.4223 0.0794 -1.0000 -1.0000 5253282 1572717189.20 1.9600 1.9620 407.7637 408.2793 0.0793 -1.0000 -1.0000 5253344 1572717189.30 1.9606 1.9627 407.8236 408.3400 0.0794 -1.0000 -1.0000 5253376 1572717189.40 1.9606 1.9627 407.7890 408.3044 0.0793 -1.0000 -1.0000 5253438 1572717189.50 1.9602 1.9623 407.7750 408.2918 0.0794 -1.0000 -1.0000 5253485 1572717189.60 1.9600 1.9621 407.7823 408.2977 0.0793 -1.0000 -1.0000 5253844 1572717189.70 1.9610 1.9630 407.7562 408.2714 0.0792 -1.0000 -1.0000 5253891 1572717189.80 1.9607 1.9627 407.7970 408.3132 0.0794 -1.0000 -1.0000 5253954 1572717189.90 1.9603 1.9623 407.8906 408.4064 0.0794 -1.0000 -1.0000 5253985 1572717190.00 1.9603 1.9623 407.9261 408.4428 0.0795 -1.0000 -1.0000 5254047 1572717190.10 1.9595 1.9616 407.8887 408.4053 0.0794 -1.0000 -1.0000 5254297 1572717190.20 1.9592 1.9612 407.9316 408.4477 0.0794 -1.0000 -1.0000 5254360 1572717190.30 1.9592 1.9612 407.9310 408.4478 0.0795 -1.0000 -1.0000 5254392 1572717190.40 1.9601 1.9622 407.9069 408.4236 0.0794 -1.0000 -1.0000 5254454 1572717190.50 1.9602 1.9623 407.9294 408.4460 0.0795 -1.0000 -1.0000 5254501 1572717190.60 1.9597 1.9618 407.8821 408.3985 0.0794 -1.0000 -1.0000 5254813 1572717190.70 1.9604 1.9624 407.8640 408.3799 0.0794 -1.0000 -1.0000 5254860 1572717190.80 1.9605 1.9626 407.7690 408.2854 0.0794 -1.0000 -1.0000 5254907 1572717190.90 1.9606 1.9627 407.7516 408.2672 0.0793 -1.0000 -1.0000 5254954 1572717191.00 1.9604 1.9625 407.7521 408.2687 0.0795 -1.0000 -1.0000 5255001 1572717191.10 1.9608 1.9629 407.7549 408.2708 0.0793 -1.0000 -1.0000 5255797 1572717191.20 1.9611 1.9631 407.7533 408.2692 0.0794 -1.0000 -1.0000 5255860 1572717191.30 1.9609 1.9629 407.7643 408.2804 0.0793 -1.0000 -1.0000 5255891 1572717191.40 1.9609 1.9630 407.7703 408.2862 0.0794 -1.0000 -1.0000 5255954 1572717191.50 1.9602 1.9622 407.7841 408.2992 0.0793 -1.0000 -1.0000 5256001 1572717191.60 1.9602 1.9622 407.6868 408.2028 0.0794 -1.0000 -1.0000 5256047 1572717191.70 1.9605 1.9625 407.7295 408.2453 0.0794 -1.0000 -1.0000 5256094 1572717191.80 1.9600 1.9620 407.7847 408.3008 0.0794 -1.0000 -1.0000 5256141 1572717191.90 1.9607 1.9628 407.7604 408.2766 0.0794 -1.0000 -1.0000 5256188 1572717192.00 1.9599 1.9619 407.9482 408.4643 0.0794 -1.0000 -1.0000 5256235 1572717192.10 1.9602 1.9623 407.9280 408.4438 0.0793 -1.0000 -1.0000 5256297 1572717192.20 1.9604 1.9624 407.9167 408.4329 0.0794 -1.0000 -1.0000 5256563 1572717192.30 1.9602 1.9623 407.9366 408.4526 0.0793 -1.0000 -1.0000 5256610 1572717192.40 1.9601 1.9621 407.9114 408.4276 0.0794 -1.0000 -1.0000 5256657 1572717192.50 1.9597 1.9617 407.9290 408.4448 0.0793 -1.0000 -1.0000 5256704 1572717192.60 1.9601 1.9621 407.9181 408.4340 0.0793 -1.0000 -1.0000 5256751 1572717192.70 1.9602 1.9622 407.9729 408.4884 0.0793 -1.0000 -1.0000 5257126 1572717192.80 1.9602 1.9623 407.8763 408.3930 0.0795 -1.0000 -1.0000 5257188 1572717192.90 1.9602 1.9622 407.7875 408.3020 0.0792 -1.0000 -1.0000 5257219 1572717193.00 1.9613 1.9634 407.8154 408.3311 0.0794 -1.0000 -1.0000 5257282 1572717193.10 1.9605 1.9625 407.7457 408.2617 0.0794 -1.0000 -1.0000 5257329 1572717193.20 1.9607 1.9627 407.6826 408.1990 0.0794 -1.0000 -1.0000 5258313 1572717193.30 1.9608 1.9629 407.7314 408.2471 0.0793 -1.0000 -1.0000 5258360 1572717193.40 1.9601 1.9621 407.6923 408.2090 0.0795 -1.0000 -1.0000 5258407 1572717193.50 1.9609 1.9630 407.6636 408.1797 0.0794 -1.0000 -1.0000 5258454 1572717193.60 1.9605 1.9625 407.7378 408.2539 0.0794 -1.0000 -1.0000 5258501 1572717193.70 1.9606 1.9627 407.7385 408.2553 0.0795 -1.0000 -1.0000 5258547 1572717193.80 1.9602 1.9623 407.7959 408.3127 0.0794 -1.0000 -1.0000 5258610 1572717193.90 1.9597 1.9617 407.7616 408.2781 0.0795 -1.0000 -1.0000 5258642 1572717194.00 1.9599 1.9619 407.7536 408.2697 0.0794 -1.0000 -1.0000 5258704 1572717194.10 1.9606 1.9627 407.8278 408.3445 0.0795 -1.0000 -1.0000 5258751 1572717194.20 1.9602 1.9622 407.9361 408.4519 0.0792 -1.0000 -1.0000 5258797 1572717194.30 1.9602 1.9622 407.9429 408.4586 0.0793 -1.0000 -1.0000 5258844 1572717194.40 1.9603 1.9623 407.9660 408.4822 0.0793 -1.0000 -1.0000 5258892 1572717194.50 1.9602 1.9622 407.9161 408.4324 0.0794 -1.0000 -1.0000 5258954 1572717194.60 1.9595 1.9615 407.7960 408.3117 0.0794 -1.0000 -1.0000 5258985 1572717194.70 1.9593 1.9614 407.8572 408.3735 0.0794 -1.0000 -1.0000 5259047 1572717194.80 1.9597 1.9617 407.8905 408.4066 0.0794 -1.0000 -1.0000 5259095 1572717194.90 1.9599 1.9620 407.7956 408.3121 0.0794 -1.0000 -1.0000 5259141 1572717195.00 1.9598 1.9618 407.9215 408.4374 0.0793 -1.0000 -1.0000 5259188 1572717195.10 1.9599 1.9619 407.8808 408.3960 0.0793 -1.0000 -1.0000 5259235 1572717195.20 1.9599 1.9620 407.8557 408.3716 0.0794 -1.0000 -1.0000 5259407 1572717195.30 1.9614 1.9635 407.7641 408.2808 0.0795 -1.0000 -1.0000 5259438 1572717195.40 1.9609 1.9630 407.8226 408.3391 0.0794 -1.0000 -1.0000 5259501 1572717195.50 1.9609 1.9629 407.7452 408.2607 0.0794 -1.0000 -1.0000 5259547 1572717195.60 1.9603 1.9623 407.7241 408.2398 0.0793 -1.0000 -1.0000 5259594 1572717195.70 1.9608 1.9628 407.7538 408.2700 0.0795 -1.0000 -1.0000 5259641 1572717195.80 1.9598 1.9618 407.6711 408.1878 0.0794 -1.0000 -1.0000 5300313 1572717195.90 1.9605 1.9626 407.7512 408.2663 0.0792 -1.0000 -1.0000 5300360 1572717196.00 1.9602 1.9622 407.8483 408.3650 0.0795 -1.0000 -1.0000 5300407 1572717196.10 1.9602 1.9622 407.8587 408.3748 0.0794 -1.0000 -1.0000 5300454 1572717196.20 1.9601 1.9621 407.8624 408.3790 0.0795 -1.0000 -1.0000 5300516 1572717196.30 1.9608 1.9629 407.8961 408.4124 0.0794 -1.0000 -1.0000 5300797 1572717196.40 1.9605 1.9626 407.8890 408.4051 0.0794 -1.0000 -1.0000 5300844 1572717196.50 1.9600 1.9621 407.9617 408.4785 0.0795 -1.0000 -1.0000 5300985 1572717196.60 1.9593 1.9614 407.9400 408.4564 0.0795 -1.0000 -1.0000 5301016 1572717196.70 1.9596 1.9616 407.8797 408.3962 0.0794 -1.0000 -1.0000 5301079 1572717196.80 1.9597 1.9617 407.8430 408.3594 0.0795 -1.0000 -1.0000 5301141 1572717196.90 1.9601 1.9621 407.8691 408.3866 0.0796 -1.0000 -1.0000 5301172 1572717197.00 1.9600 1.9620 407.8372 408.3537 0.0794 -1.0000 -1.0000 5301235 1572717197.10 1.9605 1.9626 407.8854 408.4024 0.0794 -1.0000 -1.0000 5301282 1572717197.20 1.9607 1.9627 407.8399 408.3555 0.0793 -1.0000 -1.0000 5301344 1572717197.30 1.9603 1.9623 407.8575 408.3750 0.0796 -1.0000 -1.0000 5301547 1572717197.40 1.9597 1.9617 407.9182 408.4343 0.0794 -1.0000 -1.0000 5301594 1572717197.50 1.9607 1.9628 407.7704 408.2868 0.0794 -1.0000 -1.0000 5301641 1572717197.60 1.9607 1.9627 407.8230 408.3392 0.0794 -1.0000 -1.0000 5301688 1572717197.70 1.9598 1.9619 407.8112 408.3277 0.0795 -1.0000 -1.0000 5301735 1572717197.80 1.9600 1.9621 407.7403 408.2575 0.0796 -1.0000 -1.0000 5302329 1572717197.90 1.9609 1.9630 407.7595 408.2765 0.0795 -1.0000 -1.0000 5302376 1572717198.00 1.9607 1.9627 407.7447 408.2606 0.0793 -1.0000 -1.0000 5302423 1572717198.10 1.9607 1.9628 407.7365 408.2520 0.0794 -1.0000 -1.0000 5302485 1572717198.20 1.9608 1.9629 407.8045 408.3208 0.0794 -1.0000 -1.0000 5302547 1572717198.30 1.9609 1.9629 407.6723 408.1882 0.0794 -1.0000 -1.0000 5302782 1572717198.40 1.9610 1.9630 407.7106 408.2263 0.0794 -1.0000 -1.0000 5302829 1572717198.50 1.9606 1.9626 407.7974 408.3133 0.0793 -1.0000 -1.0000 5302876 1572717198.60 1.9599 1.9620 407.8518 408.3677 0.0794 -1.0000 -1.0000 5302923 1572717198.70 1.9606 1.9627 407.8421 408.3582 0.0794 -1.0000 -1.0000 5302969 1572717198.80 1.9602 1.9622 407.8984 408.4148 0.0794 -1.0000 -1.0000 5303032 1572717198.90 1.9601 1.9622 407.9015 408.4180 0.0795 -1.0000 -1.0000 5303282 1572717199.00 1.9601 1.9622 407.8775 408.3942 0.0795 -1.0000 -1.0000 5303329 1572717199.10 1.9602 1.9622 407.9245 408.4407 0.0794 -1.0000 -1.0000 5303376 1572717199.20 1.9599 1.9620 407.9378 408.4538 0.0794 -1.0000 -1.0000 5303423 1572717199.30 1.9605 1.9625 407.9642 408.4812 0.0795 -1.0000 -1.0000 5303470 1572717199.40 1.9607 1.9627 407.8208 408.3370 0.0795 -1.0000 -1.0000 5303517 1572717199.50 1.9601 1.9621 407.8652 408.3818 0.0794 -1.0000 -1.0000 5303579 1572717199.60 1.9606 1.9626 407.8451 408.3614 0.0794 -1.0000 -1.0000 5303688 1572717199.70 1.9607 1.9627 407.6816 408.1974 0.0794 -1.0000 -1.0000 5303813 1572717199.80 1.9602 1.9623 407.6847 408.2003 0.0793 -1.0000 -1.0000 5303860 1572717199.90 1.9602 1.9622 407.7317 408.2482 0.0795 -1.0000 -1.0000 5304063 1572717200.00 1.9602 1.9623 407.7416 408.2586 0.0795 -1.0000 -1.0000 5304110 1572717200.10 1.9601 1.9621 407.7272 408.2442 0.0796 -1.0000 -1.0000 5304157 1572717200.20 1.9609 1.9629 407.7081 408.2244 0.0794 -1.0000 -1.0000 5304219 1572717200.30 1.9607 1.9627 407.7348 408.2511 0.0795 -1.0000 -1.0000 5304251 1572717200.40 1.9603 1.9623 407.8291 408.3447 0.0793 -1.0000 -1.0000 5305079 1572717200.50 1.9604 1.9625 407.7516 408.2669 0.0793 -1.0000 -1.0000 5305126 1572717200.60 1.9605 1.9626 407.7332 408.2495 0.0795 -1.0000 -1.0000 5305173 1572717200.70 1.9597 1.9617 407.7590 408.2755 0.0795 -1.0000 -1.0000 5305235 1572717200.80 1.9599 1.9620 407.8594 408.3765 0.0796 -1.0000 -1.0000 5305282 1572717200.90 1.9597 1.9618 407.8739 408.3916 0.0796 -1.0000 -1.0000 5305329 1572717201.00 1.9599 1.9620 407.9212 408.4371 0.0794 -1.0000 -1.0000 5305391 1572717201.10 1.9596 1.9616 407.8996 408.4160 0.0794 -1.0000 -1.0000 5305438 1572717201.20 1.9599 1.9620 407.8475 408.3643 0.0795 -1.0000 -1.0000 5305485 1572717201.30 1.9595 1.9616 407.9669 408.4833 0.0794 -1.0000 -1.0000 5305532 1572717201.40 1.9598 1.9619 407.9299 408.4467 0.0795 -1.0000 -1.0000 5305579 1572717201.50 1.9599 1.9620 407.8149 408.3309 0.0794 -1.0000 -1.0000 5305641 1572717201.60 1.9603 1.9623 407.9125 408.4284 0.0793 -1.0000 -1.0000 5305672 1572717201.70 1.9594 1.9615 407.8734 408.3897 0.0794 -1.0000 -1.0000 5305735 1572717201.80 1.9595 1.9616 407.7832 408.2995 0.0794 -1.0000 -1.0000 5305782 1572717201.90 1.9594 1.9615 407.7310 408.2467 0.0794 -1.0000 -1.0000 5306032 1572717202.00 1.9605 1.9625 407.7593 408.2755 0.0794 -1.0000 -1.0000 5306094 1572717202.10 1.9601 1.9622 407.6864 408.2034 0.0796 -1.0000 -1.0000 5306141 1572717202.20 1.9598 1.9619 407.7024 408.2190 0.0794 -1.0000 -1.0000 5306188 1572717202.30 1.9601 1.9621 407.6062 408.1225 0.0795 -1.0000 -1.0000 5306235 1572717202.40 1.9599 1.9619 407.6833 408.1999 0.0794 -1.0000 -1.0000 5306563 1572717202.50 1.9600 1.9621 407.7333 408.2494 0.0794 -1.0000 -1.0000 5306610 1572717202.60 1.9606 1.9626 407.6940 408.2112 0.0796 -1.0000 -1.0000 5306657 1572717202.70 1.9612 1.9633 407.6583 408.1753 0.0795 -1.0000 -1.0000 5306704 1572717202.80 1.9609 1.9629 407.7604 408.2761 0.0793 -1.0000 -1.0000 5306751 1572717202.90 1.9600 1.9620 407.7224 408.2392 0.0795 -1.0000 -1.0000 5306797 1572717203.00 1.9594 1.9615 407.7851 408.3016 0.0794 -1.0000 -1.0000 5307329 1572717203.10 1.9595 1.9616 407.7369 408.2524 0.0793 -1.0000 -1.0000 5307391 1572717203.20 1.9603 1.9623 407.8024 408.3187 0.0794 -1.0000 -1.0000 5307438 1572717203.30 1.9603 1.9623 407.8250 408.3412 0.0794 -1.0000 -1.0000 5307485 1572717203.40 1.9600 1.9621 407.8690 408.3853 0.0795 -1.0000 -1.0000 5307532 1572717203.50 1.9598 1.9619 407.8844 408.4021 0.0796 -1.0000 -1.0000 5307797 1572717203.60 1.9602 1.9623 407.8984 408.4150 0.0794 -1.0000 -1.0000 5307844 1572717203.70 1.9600 1.9620 407.8861 408.4021 0.0794 -1.0000 -1.0000 5307891 1572717203.80 1.9598 1.9619 407.8833 408.4006 0.0796 -1.0000 -1.0000 5307938 1572717203.90 1.9597 1.9617 407.9040 408.4213 0.0795 -1.0000 -1.0000 5307985 1572717204.00 1.9596 1.9616 407.8114 408.3279 0.0795 -1.0000 -1.0000 5308297 1572717204.10 1.9597 1.9618 407.7263 408.2431 0.0795 -1.0000 -1.0000 5308344 1572717204.20 1.9600 1.9620 407.7027 408.2190 0.0794 -1.0000 -1.0000 5308407 1572717204.30 1.9607 1.9627 407.8221 408.3383 0.0794 -1.0000 -1.0000 5308438 1572717204.40 1.9614 1.9634 407.7301 408.2458 0.0793 -1.0000 -1.0000 5308501 1572717204.50 1.9606 1.9627 407.6134 408.1303 0.0796 -1.0000 -1.0000 5308813 1572717204.60 1.9609 1.9629 407.5952 408.1120 0.0796 -1.0000 -1.0000 5308844 1572717204.70 1.9614 1.9634 407.6925 408.2090 0.0794 -1.0000 -1.0000 5308907 1572717204.80 1.9613 1.9633 407.6917 408.2072 0.0794 -1.0000 -1.0000 5308954 1572717204.90 1.9605 1.9626 407.7387 408.2563 0.0796 -1.0000 -1.0000 5309001 1572717205.00 1.9605 1.9625 407.6371 408.1549 0.0797 -1.0000 -1.0000 5309313 1572717205.10 1.9603 1.9623 407.7478 408.2640 0.0794 -1.0000 -1.0000 5309360 1572717205.20 1.9599 1.9619 407.7530 408.2696 0.0795 -1.0000 -1.0000 5309407 1572717205.30 1.9596 1.9617 407.8261 408.3421 0.0793 -1.0000 -1.0000 5309454 1572717205.40 1.9598 1.9619 407.8389 408.3556 0.0795 -1.0000 -1.0000 5309501 1572717205.50 1.9602 1.9623 407.7706 408.2873 0.0795 -1.0000 -1.0000 5309813 1572717205.60 1.9608 1.9628 407.7688 408.2851 0.0794 -1.0000 -1.0000 5309860 1572717205.70 1.9604 1.9625 407.7357 408.2514 0.0794 -1.0000 -1.0000 5309907 1572717205.80 1.9605 1.9626 407.7690 408.2861 0.0795 -1.0000 -1.0000 5309954 1572717205.90 1.9603 1.9624 407.7068 408.2236 0.0795 -1.0000 -1.0000 5310001 1572717206.00 1.9607 1.9627 407.7091 408.2260 0.0795 -1.0000 -1.0000 5310392 1572717206.10 1.9609 1.9630 407.6511 408.1675 0.0794 -1.0000 -1.0000 5310438 1572717206.20 1.9609 1.9630 407.6755 408.1917 0.0795 -1.0000 -1.0000 5310485 1572717206.30 1.9604 1.9625 407.7354 408.2520 0.0795 -1.0000 -1.0000 5310532 1572717206.40 1.9601 1.9622 407.6970 408.2135 0.0796 -1.0000 -1.0000 5310579 1572717206.50 1.9604 1.9624 407.7552 408.2724 0.0795 -1.0000 -1.0000 5311579 1572717206.60 1.9603 1.9623 407.7611 408.2764 0.0793 -1.0000 -1.0000 5311626 1572717206.70 1.9602 1.9622 407.6892 408.2056 0.0795 -1.0000 -1.0000 5311688 1572717206.80 1.9605 1.9626 407.7356 408.2522 0.0795 -1.0000 -1.0000 5311735 1572717206.90 1.9603 1.9624 407.7116 408.2287 0.0796 -1.0000 -1.0000 5311782 1572717207.00 1.9596 1.9617 407.7480 408.2649 0.0795 -1.0000 -1.0000 5311829 1572717207.10 1.9595 1.9616 407.8312 408.3480 0.0795 -1.0000 -1.0000 5311876 1572717207.20 1.9604 1.9624 407.7131 408.2291 0.0794 -1.0000 -1.0000 5311938 1572717207.30 1.9604 1.9624 407.7817 408.2990 0.0796 -1.0000 -1.0000 5311969 1572717207.40 1.9600 1.9620 407.8057 408.3225 0.0795 -1.0000 -1.0000 5312047 1572717207.50 1.9594 1.9615 407.9871 408.5038 0.0794 -1.0000 -1.0000 5312094 1572717207.60 1.9598 1.9618 407.8082 408.3249 0.0795 -1.0000 -1.0000 5312141 1572717207.70 1.9599 1.9619 407.9223 408.4400 0.0796 -1.0000 -1.0000 5312188 1572717207.80 1.9601 1.9622 407.8126 408.3297 0.0795 -1.0000 -1.0000 5312235 1572717207.90 1.9600 1.9621 407.7690 408.2853 0.0794 -1.0000 -1.0000 5312297 1572717208.00 1.9604 1.9624 407.8202 408.3368 0.0795 -1.0000 -1.0000 5312344 1572717208.10 1.9599 1.9620 407.7766 408.2936 0.0795 -1.0000 -1.0000 5312392 1572717208.20 1.9603 1.9623 407.6261 408.1425 0.0795 -1.0000 -1.0000 5312454 1572717208.30 1.9605 1.9625 407.6682 408.1854 0.0796 -1.0000 -1.0000 5312485 1572717208.40 1.9608 1.9628 407.7430 408.2600 0.0795 -1.0000 -1.0000 5312547 1572717208.50 1.9597 1.9617 407.8680 408.3835 0.0793 -1.0000 -1.0000 5312595 1572717208.60 1.9594 1.9614 407.8924 408.4097 0.0795 -1.0000 -1.0000 5312797 1572717208.70 1.9596 1.9616 407.9296 408.4468 0.0795 -1.0000 -1.0000 5312860 1572717208.80 1.9598 1.9618 407.9166 408.4338 0.0796 -1.0000 -1.0000 5312907 1572717208.90 1.9601 1.9622 407.8272 408.3441 0.0795 -1.0000 -1.0000 5312954 1572717209.00 1.9602 1.9623 407.8484 408.3651 0.0794 -1.0000 -1.0000 5313001 1572717209.10 1.9601 1.9622 407.7992 408.3155 0.0795 -1.0000 -1.0000 5313813 1572717209.20 1.9604 1.9624 407.7315 408.2488 0.0796 -1.0000 -1.0000 5313860 1572717209.30 1.9608 1.9628 407.7347 408.2525 0.0797 -1.0000 -1.0000 5313907 1572717209.40 1.9605 1.9625 407.7014 408.2181 0.0795 -1.0000 -1.0000 5313969 1572717209.50 1.9601 1.9621 407.7479 408.2635 0.0792 -1.0000 -1.0000 5314204 1572717209.60 1.9599 1.9619 407.7735 408.2893 0.0794 -1.0000 -1.0000 5314360 1572717209.70 1.9603 1.9623 407.6819 408.1977 0.0794 -1.0000 -1.0000 5314407 1572717209.80 1.9601 1.9622 407.7121 408.2284 0.0795 -1.0000 -1.0000 5314470 1572717209.90 1.9601 1.9621 407.7035 408.2193 0.0793 -1.0000 -1.0000 5314501 1572717210.00 1.9602 1.9622 407.7824 408.2986 0.0795 -1.0000 -1.0000 5314563 1572717210.10 1.9595 1.9615 407.8999 408.4174 0.0796 -1.0000 -1.0000 5314673 1572717210.20 1.9598 1.9619 407.7850 408.3011 0.0794 -1.0000 -1.0000 5314720 1572717210.30 1.9604 1.9625 407.8167 408.3330 0.0794 -1.0000 -1.0000 5314766 1572717210.40 1.9593 1.9614 407.8301 408.3460 0.0794 -1.0000 -1.0000 5314813 1572717210.50 1.9603 1.9624 407.8720 408.3893 0.0796 -1.0000 -1.0000 5314860 1572717210.60 1.9599 1.9620 407.8366 408.3539 0.0796 -1.0000 -1.0000 5314907 1572717210.70 1.9602 1.9623 407.7472 408.2638 0.0794 -1.0000 -1.0000 5314954 1572717210.80 1.9606 1.9626 407.6274 408.1442 0.0796 -1.0000 -1.0000 5315016 1572717210.90 1.9599 1.9619 407.7741 408.2910 0.0795 -1.0000 -1.0000 5315063 1572717211.00 1.9600 1.9621 407.6953 408.2120 0.0795 -1.0000 -1.0000 5315110 1572717211.10 1.9607 1.9628 407.6674 408.1841 0.0795 -1.0000 -1.0000 5315329 1572717211.20 1.9606 1.9626 407.6811 408.1973 0.0794 -1.0000 -1.0000 5315376 1572717211.30 1.9605 1.9626 407.7049 408.2228 0.0798 -1.0000 -1.0000 5315407 1572717211.40 1.9603 1.9624 407.6939 408.2104 0.0794 -1.0000 -1.0000 5315469 1572717211.50 1.9601 1.9621 407.6491 408.1653 0.0795 -1.0000 -1.0000 5315516 1572717211.60 1.9603 1.9624 407.7015 408.2180 0.0795 -1.0000 -1.0000 5316313 1572717211.70 1.9600 1.9621 407.6924 408.2097 0.0796 -1.0000 -1.0000 5316376 1572717211.80 1.9608 1.9628 407.7301 408.2468 0.0794 -1.0000 -1.0000 5316423 1572717211.90 1.9601 1.9621 407.8236 408.3410 0.0797 -1.0000 -1.0000 5316454 1572717212.00 1.9591 1.9612 407.9105 408.4272 0.0795 -1.0000 -1.0000 5316516 1572717212.10 1.9598 1.9619 407.8602 408.3773 0.0795 -1.0000 -1.0000 5316563 1572717212.20 1.9606 1.9627 407.8285 408.3446 0.0794 -1.0000 -1.0000 5316610 1572717212.30 1.9609 1.9629 407.7666 408.2830 0.0795 -1.0000 -1.0000 5316657 1572717212.40 1.9607 1.9627 407.7625 408.2794 0.0795 -1.0000 -1.0000 5316720 1572717212.50 1.9609 1.9630 407.7964 408.3131 0.0795 -1.0000 -1.0000 5316766 1572717212.60 1.9603 1.9624 407.6875 408.2046 0.0796 -1.0000 -1.0000 5316907 1572717212.70 1.9602 1.9622 407.6803 408.1968 0.0794 -1.0000 -1.0000 5317079 1572717212.80 1.9610 1.9630 407.6641 408.1803 0.0795 -1.0000 -1.0000 5317126 1572717212.90 1.9611 1.9631 407.7355 408.2528 0.0796 -1.0000 -1.0000 5317172 1572717213.00 1.9596 1.9617 407.8711 408.3881 0.0795 -1.0000 -1.0000 5317219 1572717213.10 1.9596 1.9616 407.8778 408.3936 0.0793 -1.0000 -1.0000 5317282 1572717213.20 1.9603 1.9623 407.8347 408.3516 0.0795 -1.0000 -1.0000 5317407 1572717213.30 1.9605 1.9625 407.9145 408.4314 0.0794 -1.0000 -1.0000 5317438 1572717213.40 1.9598 1.9619 407.9563 408.4742 0.0797 -1.0000 -1.0000 5317501 1572717213.50 1.9595 1.9616 407.8625 408.3801 0.0796 -1.0000 -1.0000 5317547 1572717213.60 1.9598 1.9619 407.8757 408.3930 0.0796 -1.0000 -1.0000 5317594 1572717213.70 1.9598 1.9619 407.8638 408.3807 0.0795 -1.0000 -1.0000 5318063 1572717213.80 1.9605 1.9625 407.8703 408.3873 0.0795 -1.0000 -1.0000 5318110 1572717213.90 1.9601 1.9621 407.8265 408.3443 0.0796 -1.0000 -1.0000 5318157 1572717214.00 1.9603 1.9624 407.8432 408.3603 0.0795 -1.0000 -1.0000 5318220 1572717214.10 1.9594 1.9615 407.7206 408.2374 0.0795 -1.0000 -1.0000 5318266 1572717214.20 1.9605 1.9626 407.7743 408.2913 0.0796 -1.0000 -1.0000 5318673 1572717214.30 1.9609 1.9629 407.6887 408.2060 0.0796 -1.0000 -1.0000 5318719 1572717214.40 1.9611 1.9631 407.6340 408.1508 0.0795 -1.0000 -1.0000 5318766 1572717214.50 1.9609 1.9630 407.7927 408.3092 0.0796 -1.0000 -1.0000 5318829 1572717214.60 1.9618 1.9638 407.7431 408.2610 0.0796 -1.0000 -1.0000 5318860 1572717214.70 1.9603 1.9624 407.6560 408.1722 0.0794 -1.0000 -1.0000 5319172 1572717214.80 1.9606 1.9627 407.7816 408.2998 0.0797 -1.0000 -1.0000 5319235 1572717214.90 1.9601 1.9622 407.7321 408.2499 0.0797 -1.0000 -1.0000 5319266 1572717215.00 1.9609 1.9629 407.7986 408.3155 0.0795 -1.0000 -1.0000 5319329 1572717215.10 1.9603 1.9623 407.7842 408.3009 0.0794 -1.0000 -1.0000 5319376 1572717215.20 1.9594 1.9615 407.8961 408.4125 0.0795 -1.0000 -1.0000 5319688 1572717215.30 1.9601 1.9621 407.9887 408.5066 0.0797 -1.0000 -1.0000 5319719 1572717215.40 1.9599 1.9619 407.8745 408.3917 0.0795 -1.0000 -1.0000 5319782 1572717215.50 1.9590 1.9610 407.9173 408.4340 0.0795 -1.0000 -1.0000 5319829 1572717215.60 1.9597 1.9617 407.9196 408.4377 0.0797 -1.0000 -1.0000 5319876 1572717215.70 1.9602 1.9622 407.8783 408.3960 0.0796 -1.0000 -1.0000 5319922 1572717215.80 1.9602 1.9623 407.9311 408.4492 0.0797 -1.0000 -1.0000 5320235 1572717215.90 1.9602 1.9623 407.7919 408.3087 0.0795 -1.0000 -1.0000 5320282 1572717216.00 1.9602 1.9623 407.7503 408.2668 0.0795 -1.0000 -1.0000 5320329 1572717216.10 1.9605 1.9626 407.7914 408.3087 0.0796 -1.0000 -1.0000 5320376 1572717216.20 1.9612 1.9633 407.6538 408.1704 0.0795 -1.0000 -1.0000 5320438 1572717216.30 1.9609 1.9630 407.7812 408.2980 0.0795 -1.0000 -1.0000 5320470 1572717216.40 1.9610 1.9630 407.7776 408.2941 0.0795 -1.0000 -1.0000 5320532 1572717216.50 1.9604 1.9625 407.7321 408.2498 0.0796 -1.0000 -1.0000 5320579 1572717216.60 1.9599 1.9620 407.8459 408.3627 0.0796 -1.0000 -1.0000 5320626 1572717216.70 1.9596 1.9617 407.9174 408.4354 0.0796 -1.0000 -1.0000 5320673 1572717216.80 1.9602 1.9622 407.8273 408.3438 0.0795 -1.0000 -1.0000 5320829 1572717216.90 1.9604 1.9624 407.8480 408.3654 0.0797 -1.0000 -1.0000 5320876 1572717217.00 1.9595 1.9616 407.9397 408.4579 0.0797 -1.0000 -1.0000 5320923 1572717217.10 1.9603 1.9623 407.9247 408.4414 0.0795 -1.0000 -1.0000 5320985 1572717217.20 1.9604 1.9624 407.9505 408.4677 0.0796 -1.0000 -1.0000 5321032 1572717217.30 1.9599 1.9619 407.9339 408.4512 0.0796 -1.0000 -1.0000 5321344 1572717217.40 1.9599 1.9620 407.9030 408.4205 0.0796 -1.0000 -1.0000 5321407 1572717217.50 1.9597 1.9618 407.8270 408.3441 0.0796 -1.0000 -1.0000 5321454 1572717217.60 1.9602 1.9622 407.8699 408.3877 0.0796 -1.0000 -1.0000 5321501 1572717217.70 1.9616 1.9637 407.8785 408.3963 0.0797 -1.0000 -1.0000 5321547 1572717217.80 1.9605 1.9625 407.8839 408.4018 0.0796 -1.0000 -1.0000 5322360 1572717217.90 1.9600 1.9620 407.8144 408.3317 0.0796 -1.0000 -1.0000 5322392 1572717218.00 1.9609 1.9630 407.7842 408.3008 0.0794 -1.0000 -1.0000 5322454 1572717218.10 1.9607 1.9627 407.6382 408.1544 0.0795 -1.0000 -1.0000 5322501 1572717218.20 1.9602 1.9622 407.7434 408.2615 0.0797 -1.0000 -1.0000 5322547 1572717218.30 1.9603 1.9623 407.8020 408.3195 0.0795 -1.0000 -1.0000 5322595 1572717218.40 1.9600 1.9620 407.8759 408.3935 0.0796 -1.0000 -1.0000 5322657 1572717218.50 1.9598 1.9618 407.8969 408.4147 0.0796 -1.0000 -1.0000 5322704 1572717218.60 1.9603 1.9624 407.9542 408.4725 0.0797 -1.0000 -1.0000 5322751 1572717218.70 1.9598 1.9618 407.8913 408.4086 0.0795 -1.0000 -1.0000 5322797 1572717218.80 1.9604 1.9625 407.8541 408.3710 0.0796 -1.0000 -1.0000 5323063 1572717218.90 1.9604 1.9625 407.8730 408.3900 0.0795 -1.0000 -1.0000 5323110 1572717219.00 1.9601 1.9622 407.9397 408.4566 0.0795 -1.0000 -1.0000 5323157 1572717219.10 1.9600 1.9621 407.9408 408.4580 0.0796 -1.0000 -1.0000 5323204 1572717219.20 1.9603 1.9623 407.8238 408.3411 0.0796 -1.0000 -1.0000 5323266 1572717219.30 1.9610 1.9631 407.7396 408.2572 0.0796 -1.0000 -1.0000 5323297 1572717219.40 1.9606 1.9626 407.8797 408.3966 0.0795 -1.0000 -1.0000 5323641 1572717219.50 1.9605 1.9625 407.8361 408.3532 0.0795 -1.0000 -1.0000 5323688 1572717219.60 1.9602 1.9622 407.7516 408.2684 0.0795 -1.0000 -1.0000 5323735 1572717219.70 1.9609 1.9629 407.8278 408.3443 0.0794 -1.0000 -1.0000 5323782 1572717219.80 1.9598 1.9618 407.8839 408.4014 0.0796 -1.0000 -1.0000 5324032 1572717219.90 1.9599 1.9619 407.8612 408.3779 0.0795 -1.0000 -1.0000 5324063 1572717220.00 1.9596 1.9616 407.8762 408.3930 0.0794 -1.0000 -1.0000 5324126 1572717220.10 1.9601 1.9622 407.9654 408.4827 0.0796 -1.0000 -1.0000 5324173 1572717220.20 1.9599 1.9619 407.9388 408.4556 0.0795 -1.0000 -1.0000 5324219 1572717220.30 1.9599 1.9619 407.9094 408.4276 0.0797 -1.0000 -1.0000 5324266 1572717220.40 1.9603 1.9624 407.9197 408.4376 0.0796 -1.0000 -1.0000 5324673 1572717220.50 1.9597 1.9617 407.9330 408.4503 0.0796 -1.0000 -1.0000 5324735 1572717220.60 1.9606 1.9626 407.9086 408.4257 0.0795 -1.0000 -1.0000 5324766 1572717220.70 1.9606 1.9626 407.8236 408.3413 0.0796 -1.0000 -1.0000 5324829 1572717220.80 1.9610 1.9630 407.7961 408.3130 0.0796 -1.0000 -1.0000 5324876 1572717220.90 1.9607 1.9628 407.7546 408.2721 0.0796 -1.0000 -1.0000 5325657 1572717221.00 1.9609 1.9629 407.7980 408.3166 0.0797 -1.0000 -1.0000 5325704 1572717221.10 1.9607 1.9628 407.7622 408.2791 0.0796 -1.0000 -1.0000 5325766 1572717221.20 1.9604 1.9624 407.6949 408.2124 0.0796 -1.0000 -1.0000 5325813 1572717221.30 1.9608 1.9628 407.6993 408.2162 0.0795 -1.0000 -1.0000 5325860 1572717221.40 1.9601 1.9622 407.7391 408.2561 0.0795 -1.0000 -1.0000 5325907 1572717221.50 1.9600 1.9620 407.9075 408.4245 0.0795 -1.0000 -1.0000 5325954 1572717221.60 1.9607 1.9627 407.8639 408.3814 0.0796 -1.0000 -1.0000 5326001 1572717221.70 1.9602 1.9623 407.8845 408.4021 0.0797 -1.0000 -1.0000 5326047 1572717221.80 1.9605 1.9625 407.8992 408.4167 0.0795 -1.0000 -1.0000 5326110 1572717221.90 1.9609 1.9629 407.9541 408.4720 0.0796 -1.0000 -1.0000 5326141 1572717222.00 1.9601 1.9621 407.8787 408.3957 0.0795 -1.0000 -1.0000 5326423 1572717222.10 1.9597 1.9618 407.9151 408.4324 0.0796 -1.0000 -1.0000 5326469 1572717222.20 1.9599 1.9620 407.9503 408.4687 0.0797 -1.0000 -1.0000 5326516 1572717222.30 1.9597 1.9618 407.8848 408.4019 0.0795 -1.0000 -1.0000 5326563 1572717222.40 1.9593 1.9613 407.9457 408.4635 0.0796 -1.0000 -1.0000 5326610 1572717222.50 1.9597 1.9617 407.8488 408.3665 0.0796 -1.0000 -1.0000 5326985 1572717222.60 1.9600 1.9621 407.7640 408.2815 0.0796 -1.0000 -1.0000 5327032 1572717222.70 1.9610 1.9630 407.7137 408.2306 0.0795 -1.0000 -1.0000 5327094 1572717222.80 1.9608 1.9628 407.7462 408.2628 0.0795 -1.0000 -1.0000 5327141 1572717222.90 1.9604 1.9624 407.7116 408.2284 0.0795 -1.0000 -1.0000 5327172 1572717223.00 1.9603 1.9623 407.9278 408.4455 0.0796 -1.0000 -1.0000 5327922 1572717223.10 1.9608 1.9629 407.7687 408.2872 0.0797 -1.0000 -1.0000 5327969 1572717223.20 1.9594 1.9615 407.8240 408.3415 0.0796 -1.0000 -1.0000 5328016 1572717223.30 1.9596 1.9617 407.9042 408.4213 0.0795 -1.0000 -1.0000 5328079 1572717223.40 1.9598 1.9619 407.8995 408.4164 0.0795 -1.0000 -1.0000 5328141 1572717223.50 1.9599 1.9620 407.9501 408.4678 0.0797 -1.0000 -1.0000 5328188 1572717223.60 1.9599 1.9619 407.8693 408.3860 0.0795 -1.0000 -1.0000 5328235 1572717223.70 1.9600 1.9620 407.8845 408.4016 0.0795 -1.0000 -1.0000 5328282 1572717223.80 1.9596 1.9617 407.9109 408.4281 0.0796 -1.0000 -1.0000 5328329 1572717223.90 1.9605 1.9625 407.8507 408.3677 0.0795 -1.0000 -1.0000 5328376 1572717224.00 1.9603 1.9623 407.8446 408.3619 0.0796 -1.0000 -1.0000 5328423 1572717224.10 1.9601 1.9622 407.6966 408.2137 0.0795 -1.0000 -1.0000 5328485 1572717224.20 1.9603 1.9623 407.7136 408.2290 0.0794 -1.0000 -1.0000 5328532 1572717224.30 1.9605 1.9626 407.7806 408.2980 0.0796 -1.0000 -1.0000 5328579 1572717224.40 1.9608 1.9629 407.8317 408.3488 0.0795 -1.0000 -1.0000 5328626 1572717224.50 1.9610 1.9631 407.8180 408.3342 0.0794 -1.0000 -1.0000 5328829 1572717224.60 1.9601 1.9621 407.7771 408.2941 0.0796 -1.0000 -1.0000 5328876 1572717224.70 1.9601 1.9621 407.7221 408.2396 0.0796 -1.0000 -1.0000 5328923 1572717224.80 1.9603 1.9623 407.8728 408.3895 0.0795 -1.0000 -1.0000 5328985 1572717224.90 1.9604 1.9624 407.8650 408.3828 0.0797 -1.0000 -1.0000 5329016 1572717225.00 1.9607 1.9627 407.8221 408.3385 0.0795 -1.0000 -1.0000 5329391 1572717225.10 1.9606 1.9626 407.8688 408.3865 0.0796 -1.0000 -1.0000 5329454 1572717225.20 1.9595 1.9616 407.9354 408.4532 0.0796 -1.0000 -1.0000 5329501 1572717225.30 1.9596 1.9617 407.8532 408.3701 0.0795 -1.0000 -1.0000 5329547 1572717225.40 1.9608 1.9628 407.9420 408.4586 0.0795 -1.0000 -1.0000 5329594 1572717225.50 1.9604 1.9625 407.8933 408.4103 0.0795 -1.0000 -1.0000 5329922 1572717225.60 1.9603 1.9623 407.9905 408.5081 0.0796 -1.0000 -1.0000 5329954 1572717225.70 1.9607 1.9627 407.9048 408.4221 0.0796 -1.0000 -1.0000 5330016 1572717225.80 1.9604 1.9624 407.9636 408.4811 0.0796 -1.0000 -1.0000 5330063 1572717225.90 1.9600 1.9621 407.8609 408.3783 0.0796 -1.0000 -1.0000 5330110 1572717226.00 1.9604 1.9625 407.8494 408.3679 0.0798 -1.0000 -1.0000 5330579 1572717226.10 1.9610 1.9630 407.8809 408.3982 0.0795 -1.0000 -1.0000 5330626 1572717226.20 1.9603 1.9624 407.7981 408.3154 0.0796 -1.0000 -1.0000 5330688 1572717226.30 1.9612 1.9633 407.7270 408.2435 0.0794 -1.0000 -1.0000 5330719 1572717226.40 1.9609 1.9630 407.7284 408.2449 0.0795 -1.0000 -1.0000 5330782 1572717226.50 1.9606 1.9627 407.7341 408.2513 0.0796 -1.0000 -1.0000 5330829 1572717226.60 1.9605 1.9625 407.6815 408.1983 0.0795 -1.0000 -1.0000 5331407 1572717226.70 1.9604 1.9624 407.6985 408.2157 0.0795 -1.0000 -1.0000 5331454 1572717226.80 1.9606 1.9627 407.7575 408.2742 0.0795 -1.0000 -1.0000 5331501 1572717226.90 1.9609 1.9629 407.7697 408.2865 0.0795 -1.0000 -1.0000 5331626 1572717227.00 1.9597 1.9618 407.8307 408.3479 0.0795 -1.0000 -1.0000 5331672 1572717227.10 1.9598 1.9619 407.7603 408.2774 0.0796 -1.0000 -1.0000 5331719 1572717227.20 1.9604 1.9625 407.8275 408.3441 0.0794 -1.0000 -1.0000 5331766 1572717227.30 1.9602 1.9622 407.8872 408.4033 0.0795 -1.0000 -1.0000 5331813 1572717227.40 1.9598 1.9619 408.0344 408.5517 0.0795 -1.0000 -1.0000 5331860 1572717227.50 1.9595 1.9615 407.9492 408.4662 0.0795 -1.0000 -1.0000 5331922 1572717227.60 1.9598 1.9619 407.8791 408.3967 0.0796 -1.0000 -1.0000 5332094 1572717227.70 1.9599 1.9619 407.9370 408.4535 0.0794 -1.0000 -1.0000 5332141 1572717227.80 1.9602 1.9623 407.8241 408.3404 0.0795 -1.0000 -1.0000 5332204 1572717227.90 1.9606 1.9627 407.8659 408.3832 0.0796 -1.0000 -1.0000 5332235 1572717228.00 1.9603 1.9623 407.7625 408.2805 0.0797 -1.0000 -1.0000 5332282 1572717228.10 1.9605 1.9626 407.7734 408.2900 0.0795 -1.0000 -1.0000 5332344 1572717228.20 1.9622 1.9642 407.6979 408.2137 0.0793 -1.0000 -1.0000 5332392 1572717228.30 1.9614 1.9634 407.7556 408.2717 0.0794 -1.0000 -1.0000 5332438 1572717228.40 1.9610 1.9631 407.8732 408.3900 0.0795 -1.0000 -1.0000 5332485 1572717228.50 1.9604 1.9625 407.9185 408.4358 0.0796 -1.0000 -1.0000 5332547 1572717228.60 1.9606 1.9626 407.9184 408.4363 0.0796 -1.0000 -1.0000 5333438 1572717228.70 1.9602 1.9622 407.8533 408.3698 0.0795 -1.0000 -1.0000 5333501 1572717228.80 1.9592 1.9612 407.8704 408.3871 0.0795 -1.0000 -1.0000 5333563 1572717228.90 1.9601 1.9621 407.8141 408.3310 0.0795 -1.0000 -1.0000 5333594 1572717229.00 1.9600 1.9620 407.8199 408.3369 0.0795 -1.0000 -1.0000 5333657 1572717229.10 1.9605 1.9625 407.9587 408.4763 0.0796 -1.0000 -1.0000 5333704 1572717229.20 1.9602 1.9622 407.9443 408.4617 0.0796 -1.0000 -1.0000 5333751 1572717229.30 1.9598 1.9618 407.9967 408.5142 0.0796 -1.0000 -1.0000 5333938 1572717229.40 1.9603 1.9624 407.9009 408.4177 0.0795 -1.0000 -1.0000 5333985 1572717229.50 1.9595 1.9615 407.9281 408.4460 0.0797 -1.0000 -1.0000 5334032 1572717229.60 1.9598 1.9618 407.9009 408.4190 0.0796 -1.0000 -1.0000 5334079 1572717229.70 1.9610 1.9630 407.9688 408.4860 0.0796 -1.0000 -1.0000 5334126 1572717229.80 1.9604 1.9625 407.8173 408.3350 0.0796 -1.0000 -1.0000 5334188 1572717229.90 1.9614 1.9634 407.7860 408.3030 0.0795 -1.0000 -1.0000 5334235 1572717230.00 1.9609 1.9629 407.6956 408.2123 0.0795 -1.0000 -1.0000 5334282 1572717230.10 1.9608 1.9629 407.7752 408.2917 0.0795 -1.0000 -1.0000 5334329 1572717230.20 1.9610 1.9630 407.7412 408.2583 0.0796 -1.0000 -1.0000 5334673 1572717230.30 1.9605 1.9625 407.8302 408.3472 0.0795 -1.0000 -1.0000 5334719 1572717230.40 1.9607 1.9627 407.8204 408.3368 0.0794 -1.0000 -1.0000 5334766 1572717230.50 1.9604 1.9624 407.6923 408.2090 0.0795 -1.0000 -1.0000 5334829 1572717230.60 1.9608 1.9628 407.8728 408.3901 0.0796 -1.0000 -1.0000 5334860 1572717230.70 1.9606 1.9626 407.9666 408.4840 0.0795 -1.0000 -1.0000 5335313 1572717230.80 1.9601 1.9621 407.9263 408.4429 0.0794 -1.0000 -1.0000 5335360 1572717230.90 1.9598 1.9619 407.9566 408.4726 0.0794 -1.0000 -1.0000 5335407 1572717231.00 1.9599 1.9620 407.9597 408.4771 0.0795 -1.0000 -1.0000 5335454 1572717231.10 1.9600 1.9620 407.8794 408.3960 0.0794 -1.0000 -1.0000 5335501 1572717231.20 1.9596 1.9616 407.9490 408.4661 0.0795 -1.0000 -1.0000 5335673 1572717231.30 1.9601 1.9621 407.8885 408.4050 0.0794 -1.0000 -1.0000 5335719 1572717231.40 1.9606 1.9627 407.8232 408.3404 0.0795 -1.0000 -1.0000 5335766 1572717231.50 1.9605 1.9625 407.8878 408.4043 0.0795 -1.0000 -1.0000 5335813 1572717231.60 1.9604 1.9625 407.8259 408.3428 0.0795 -1.0000 -1.0000 5335860 1572717231.70 1.9605 1.9625 407.8055 408.3226 0.0796 -1.0000 -1.0000 5336173 1572717231.80 1.9604 1.9625 407.8233 408.3408 0.0796 -1.0000 -1.0000 5336219 1572717231.90 1.9607 1.9628 407.8004 408.3178 0.0796 -1.0000 -1.0000 5336266 1572717232.00 1.9601 1.9622 407.7410 408.2588 0.0796 -1.0000 -1.0000 5336313 1572717232.10 1.9598 1.9619 407.8355 408.3521 0.0795 -1.0000 -1.0000 5336376 1572717232.20 1.9601 1.9622 407.8420 408.3590 0.0795 -1.0000 -1.0000 5336422 1572717232.30 1.9602 1.9623 407.9062 408.4227 0.0795 -1.0000 -1.0000 5336469 1572717232.40 1.9610 1.9630 407.8442 408.3609 0.0794 -1.0000 -1.0000 5336516 1572717232.50 1.9604 1.9624 407.8897 408.4068 0.0795 -1.0000 -1.0000 5336688 1572717232.60 1.9597 1.9618 407.8413 408.3577 0.0794 -1.0000 -1.0000 5336735 1572717232.70 1.9601 1.9621 407.8749 408.3916 0.0795 -1.0000 -1.0000 5337001 1572717232.80 1.9607 1.9627 407.9160 408.4331 0.0795 -1.0000 -1.0000 5337063 1572717232.90 1.9598 1.9619 407.9495 408.4665 0.0795 -1.0000 -1.0000 5337094 1572717233.00 1.9594 1.9615 407.9280 408.4445 0.0794 -1.0000 -1.0000 5337157 1572717233.10 1.9598 1.9618 407.9202 408.4381 0.0796 -1.0000 -1.0000 5337204 1572717233.20 1.9602 1.9623 407.8594 408.3757 0.0794 -1.0000 -1.0000 5337454 1572717233.30 1.9601 1.9621 407.8127 408.3301 0.0796 -1.0000 -1.0000 5337485 1572717233.40 1.9601 1.9622 407.8359 408.3530 0.0795 -1.0000 -1.0000 5337547 1572717233.50 1.9599 1.9620 407.8696 408.3863 0.0795 -1.0000 -1.0000 5337594 1572717233.60 1.9608 1.9628 407.7724 408.2889 0.0794 -1.0000 -1.0000 5337641 1572717233.70 1.9602 1.9622 407.6840 408.1998 0.0794 -1.0000 -1.0000 5338079 1572717233.80 1.9602 1.9623 407.7529 408.2688 0.0793 -1.0000 -1.0000 5338126 1572717233.90 1.9609 1.9629 407.7216 408.2379 0.0795 -1.0000 -1.0000 5338172 1572717234.00 1.9604 1.9624 407.8863 408.4036 0.0796 -1.0000 -1.0000 5338219 1572717234.10 1.9607 1.9627 407.8462 408.3631 0.0795 -1.0000 -1.0000 5338282 1572717234.20 1.9604 1.9624 407.9000 408.4164 0.0794 -1.0000 -1.0000 5338594 1572717234.30 1.9597 1.9618 407.9360 408.4529 0.0795 -1.0000 -1.0000 5338641 1572717234.40 1.9599 1.9619 407.9427 408.4601 0.0796 -1.0000 -1.0000 5338688 1572717234.50 1.9595 1.9615 407.9990 408.5166 0.0796 -1.0000 -1.0000 5338735 1572717234.60 1.9596 1.9617 407.9075 408.4251 0.0796 -1.0000 -1.0000 5338782 1572717234.70 1.9599 1.9619 407.8843 408.4022 0.0797 -1.0000 -1.0000 5338938 1572717234.80 1.9598 1.9618 407.9223 408.4393 0.0795 -1.0000 -1.0000 5339001 1572717234.90 1.9600 1.9621 407.8618 408.3778 0.0793 -1.0000 -1.0000 5339032 1572717235.00 1.9602 1.9622 407.7348 408.2505 0.0793 -1.0000 -1.0000 5339094 1572717235.10 1.9595 1.9615 407.8203 408.3349 0.0792 -1.0000 -1.0000 5339141 1572717235.20 1.9600 1.9620 407.8680 408.3846 0.0795 -1.0000 -1.0000 5339422 1572717235.30 1.9602 1.9622 407.8096 408.3262 0.0794 -1.0000 -1.0000 5339454 1572717235.40 1.9597 1.9617 408.0270 408.5452 0.0796 -1.0000 -1.0000 5339516 1572717235.50 1.9593 1.9614 407.9800 408.4967 0.0794 -1.0000 -1.0000 5339563 1572717235.60 1.9595 1.9615 407.9466 408.4639 0.0796 -1.0000 -1.0000 5339610 1572717235.70 1.9597 1.9618 407.9358 408.4528 0.0796 -1.0000 -1.0000 5339657 1572717235.80 1.9603 1.9624 407.8783 408.3956 0.0794 -1.0000 -1.0000 5340079 1572717235.90 1.9600 1.9620 407.8155 408.3318 0.0795 -1.0000 -1.0000 5340110 1572717236.00 1.9603 1.9623 407.8220 408.3391 0.0795 -1.0000 -1.0000 5340173 1572717236.10 1.9604 1.9625 407.8466 408.3633 0.0795 -1.0000 -1.0000 5340219 1572717236.20 1.9598 1.9618 407.8084 408.3248 0.0794 -1.0000 -1.0000 5340266 1572717236.30 1.9600 1.9620 407.7145 408.2315 0.0795 -1.0000 -1.0000 5340594 1572717236.40 1.9603 1.9623 407.7994 408.3158 0.0794 -1.0000 -1.0000 5340657 1572717236.50 1.9593 1.9614 407.7882 408.3046 0.0795 -1.0000 -1.0000 5340704 1572717236.60 1.9595 1.9615 407.9303 408.4476 0.0795 -1.0000 -1.0000 5340751 1572717236.70 1.9604 1.9625 407.9562 408.4727 0.0794 -1.0000 -1.0000 5340798 1572717236.80 1.9603 1.9623 407.7712 408.2878 0.0795 -1.0000 -1.0000 5341172 1572717236.90 1.9604 1.9624 407.8721 408.3890 0.0795 -1.0000 -1.0000 5341204 1572717237.00 1.9604 1.9624 407.9745 408.4914 0.0795 -1.0000 -1.0000 5341266 1572717237.10 1.9602 1.9622 407.9248 408.4399 0.0793 -1.0000 -1.0000 5341313 1572717237.20 1.9595 1.9615 407.9115 408.4285 0.0795 -1.0000 -1.0000 5341360 1572717237.30 1.9600 1.9620 407.8825 408.3993 0.0795 -1.0000 -1.0000 5341579 1572717237.40 1.9603 1.9623 407.8713 408.3886 0.0795 -1.0000 -1.0000 5341626 1572717237.50 1.9602 1.9622 407.8611 408.3783 0.0796 -1.0000 -1.0000 5341672 1572717237.60 1.9605 1.9625 407.7782 408.2954 0.0796 -1.0000 -1.0000 5341719 1572717237.70 1.9611 1.9632 407.7831 408.3006 0.0795 -1.0000 -1.0000 5341766 1572717237.80 1.9610 1.9631 407.7539 408.2697 0.0793 -1.0000 -1.0000 5342079 1572717237.90 1.9608 1.9628 407.8054 408.3227 0.0796 -1.0000 -1.0000 5342126 1572717238.00 1.9609 1.9629 407.7246 408.2408 0.0794 -1.0000 -1.0000 5342173 1572717238.10 1.9601 1.9621 407.7475 408.2635 0.0794 -1.0000 -1.0000 5342235 1572717238.20 1.9610 1.9630 407.6621 408.1792 0.0795 -1.0000 -1.0000 5342313 1572717238.30 1.9603 1.9623 407.7160 408.2322 0.0794 -1.0000 -1.0000 5342360 1572717238.40 1.9603 1.9623 407.8620 408.3775 0.0793 -1.0000 -1.0000 5342673 1572717238.50 1.9594 1.9614 407.8342 408.3515 0.0796 -1.0000 -1.0000 5342719 1572717238.60 1.9599 1.9619 407.9548 408.4718 0.0794 -1.0000 -1.0000 5342766 1572717238.70 1.9598 1.9619 407.8538 408.3703 0.0794 -1.0000 -1.0000 5342813 1572717238.80 1.9595 1.9616 407.9417 408.4581 0.0794 -1.0000 -1.0000 5342860 1572717238.90 1.9606 1.9627 407.8674 408.3846 0.0796 -1.0000 -1.0000 5343063 1572717239.00 1.9602 1.9623 407.9279 408.4446 0.0794 -1.0000 -1.0000 5343126 1572717239.10 1.9600 1.9620 407.9265 408.4428 0.0794 -1.0000 -1.0000 5343173 1572717239.20 1.9602 1.9622 407.9074 408.4222 0.0790 -1.0000 -1.0000 5343219 1572717239.30 1.9597 1.9617 407.9698 408.4864 0.0794 -1.0000 -1.0000 5343360 1572717239.40 1.9601 1.9622 407.9252 408.4420 0.0795 -1.0000 -1.0000 5343844 1572717239.50 1.9605 1.9625 407.8447 408.3611 0.0794 -1.0000 -1.0000 5343891 1572717239.60 1.9607 1.9628 407.7932 408.3094 0.0794 -1.0000 -1.0000 5343922 1572717239.70 1.9601 1.9621 407.8212 408.3373 0.0793 -1.0000 -1.0000 5343985 1572717239.80 1.9604 1.9624 407.8530 408.3696 0.0795 -1.0000 -1.0000 5344032 1572717239.90 1.9610 1.9631 407.8062 408.3228 0.0795 -1.0000 -1.0000 5344079 1572717240.00 1.9603 1.9624 407.6707 408.1866 0.0793 -1.0000 -1.0000 5344126 1572717240.10 1.9603 1.9624 407.6865 408.2027 0.0794 -1.0000 -1.0000 5344188 1572717240.20 1.9610 1.9630 407.7280 408.2441 0.0794 -1.0000 -1.0000 5344235 1572717240.30 1.9609 1.9630 407.7676 408.2840 0.0795 -1.0000 -1.0000 5344282 1572717240.40 1.9610 1.9631 407.8063 408.3229 0.0795 -1.0000 -1.0000 5344594 1572717240.50 1.9608 1.9628 407.7101 408.2268 0.0795 -1.0000 -1.0000 5344641 1572717240.60 1.9604 1.9625 407.8562 408.3726 0.0794 -1.0000 -1.0000 5344688 1572717240.70 1.9600 1.9621 407.9261 408.4422 0.0794 -1.0000 -1.0000 5344735 1572717240.80 1.9600 1.9620 407.9055 408.4217 0.0793 -1.0000 -1.0000 5344782 1572717240.90 1.9597 1.9618 407.9002 408.4172 0.0796 -1.0000 -1.0000 5345094 1572717241.00 1.9603 1.9623 407.7607 408.2772 0.0795 -1.0000 -1.0000 5345141 1572717241.10 1.9596 1.9616 407.8761 408.3932 0.0795 -1.0000 -1.0000 5345204 1572717241.20 1.9603 1.9623 407.8908 408.4074 0.0795 -1.0000 -1.0000 5345251 1572717241.30 1.9603 1.9623 407.8398 408.3569 0.0795 -1.0000 -1.0000 5345297 1572717241.40 1.9606 1.9627 407.8413 408.3577 0.0794 -1.0000 -1.0000 5345844 1572717241.50 1.9610 1.9631 407.8175 408.3338 0.0794 -1.0000 -1.0000 5345907 1572717241.60 1.9610 1.9630 407.8646 408.3811 0.0794 -1.0000 -1.0000 5345938 1572717241.70 1.9604 1.9624 407.8031 408.3201 0.0796 -1.0000 -1.0000 5346001 1572717241.80 1.9604 1.9624 407.7252 408.2416 0.0794 -1.0000 -1.0000 5346047 1572717241.90 1.9605 1.9625 407.6448 408.1607 0.0795 -1.0000 -1.0000 5346094 1572717242.00 1.9608 1.9629 407.7705 408.2874 0.0795 -1.0000 -1.0000 5346360 1572717242.10 1.9607 1.9627 407.7257 408.2422 0.0795 -1.0000 -1.0000 5346407 1572717242.20 1.9606 1.9627 407.7369 408.2533 0.0794 -1.0000 -1.0000 5346454 1572717242.30 1.9606 1.9627 407.7967 408.3137 0.0795 -1.0000 -1.0000 5346501 1572717242.40 1.9609 1.9629 407.7437 408.2602 0.0794 -1.0000 -1.0000 5346563 1572717242.50 1.9610 1.9630 407.7837 408.3001 0.0795 -1.0000 -1.0000 5346892 1572717242.60 1.9602 1.9622 407.8744 408.3897 0.0793 -1.0000 -1.0000 5346923 1572717242.70 1.9601 1.9621 407.8086 408.3254 0.0795 -1.0000 -1.0000 5346985 1572717242.80 1.9607 1.9627 407.8720 408.3885 0.0794 -1.0000 -1.0000 5347032 1572717242.90 1.9605 1.9626 407.8754 408.3915 0.0794 -1.0000 -1.0000 5347079 1572717243.00 1.9602 1.9622 407.9798 408.4961 0.0794 -1.0000 -1.0000 5347360 1572717243.10 1.9605 1.9626 407.9433 408.4600 0.0795 -1.0000 -1.0000 5347407 1572717243.20 1.9595 1.9616 407.8724 408.3883 0.0793 -1.0000 -1.0000 5347454 1572717243.30 1.9600 1.9620 407.8086 408.3241 0.0794 -1.0000 -1.0000 5347501 1572717243.40 1.9603 1.9623 407.8844 408.4013 0.0795 -1.0000 -1.0000 5347547 1572717243.50 1.9602 1.9622 407.8743 408.3901 0.0794 -1.0000 -1.0000 5348313 1572717243.60 1.9611 1.9631 407.7830 408.2995 0.0794 -1.0000 -1.0000 5348360 1572717243.70 1.9609 1.9630 407.7694 408.2870 0.0797 -1.0000 -1.0000 5348407 1572717243.80 1.9602 1.9622 407.6921 408.2075 0.0793 -1.0000 -1.0000 5348469 1572717243.90 1.9602 1.9622 407.7730 408.2894 0.0795 -1.0000 -1.0000 5348501 1572717244.00 1.9608 1.9628 407.7412 408.2580 0.0795 -1.0000 -1.0000 5348563 1572717244.10 1.9608 1.9628 407.7809 408.2973 0.0794 -1.0000 -1.0000 5348610 1572717244.20 1.9602 1.9622 407.8418 408.3581 0.0794 -1.0000 -1.0000 5348657 1572717244.30 1.9601 1.9622 407.9372 408.4531 0.0794 -1.0000 -1.0000 5348704 1572717244.40 1.9607 1.9627 407.8109 408.3278 0.0795 -1.0000 -1.0000 5348751 1572717244.50 1.9603 1.9623 407.9123 408.4284 0.0793 -1.0000 -1.0000 5349063 1572717244.60 1.9608 1.9628 407.9399 408.4566 0.0794 -1.0000 -1.0000 5349110 1572717244.70 1.9603 1.9624 407.9581 408.4741 0.0793 -1.0000 -1.0000 5349157 1572717244.80 1.9603 1.9623 407.9470 408.4639 0.0796 -1.0000 -1.0000 5349219 1572717244.90 1.9604 1.9624 407.9391 408.4556 0.0794 -1.0000 -1.0000 5349251 1572717245.00 1.9604 1.9625 407.8683 408.3845 0.0794 -1.0000 -1.0000 5349563 1572717245.10 1.9606 1.9626 407.8035 408.3199 0.0794 -1.0000 -1.0000 5349626 1572717245.20 1.9604 1.9624 407.8389 408.3548 0.0794 -1.0000 -1.0000 5349672 1572717245.30 1.9604 1.9625 407.7947 408.3110 0.0795 -1.0000 -1.0000 5349719 1572717245.40 1.9609 1.9629 407.7212 408.2380 0.0795 -1.0000 -1.0000 5349766 1572717245.50 1.9604 1.9624 407.7355 408.2518 0.0794 -1.0000 -1.0000 5349813 1572717245.60 1.9612 1.9632 407.7273 408.2437 0.0795 -1.0000 -1.0000 5349860 1572717245.70 1.9613 1.9633 407.7356 408.2520 0.0794 -1.0000 -1.0000 5350063 1572717245.80 1.9611 1.9631 407.8449 408.3615 0.0795 -1.0000 -1.0000 5350110 1572717245.90 1.9613 1.9634 407.8494 408.3658 0.0794 -1.0000 -1.0000 5350157 1572717246.00 1.9609 1.9630 407.8222 408.3391 0.0795 -1.0000 -1.0000 5350204 1572717246.10 1.9602 1.9623 407.8504 408.3674 0.0795 -1.0000 -1.0000 5350313 1572717246.20 1.9599 1.9619 407.8920 408.4085 0.0794 -1.0000 -1.0000 5350376 1572717246.30 1.9602 1.9623 407.9773 408.4933 0.0794 -1.0000 -1.0000 5350407 1572717246.40 1.9603 1.9623 407.8881 408.4051 0.0795 -1.0000 -1.0000 5350469 1572717246.50 1.9610 1.9630 407.9014 408.4181 0.0794 -1.0000 -1.0000 5350516 1572717246.60 1.9604 1.9625 407.9330 408.4500 0.0794 -1.0000 -1.0000 5351157 1572717246.70 1.9599 1.9620 407.8834 408.3993 0.0794 -1.0000 -1.0000 5351219 1572717246.80 1.9600 1.9620 407.9509 408.4675 0.0795 -1.0000 -1.0000 5351266 1572717246.90 1.9605 1.9626 407.8088 408.3256 0.0795 -1.0000 -1.0000 5351313 1572717247.00 1.9609 1.9630 407.7571 408.2739 0.0795 -1.0000 -1.0000 5351360 1572717247.10 1.9610 1.9631 407.8031 408.3187 0.0794 -1.0000 -1.0000 5351407 1572717247.20 1.9604 1.9624 407.7241 408.2411 0.0795 -1.0000 -1.0000 5351469 1572717247.30 1.9610 1.9630 407.8346 408.3509 0.0794 -1.0000 -1.0000 5351501 1572717247.40 1.9607 1.9628 407.7593 408.2753 0.0794 -1.0000 -1.0000 5351563 1572717247.50 1.9605 1.9625 407.8458 408.3619 0.0794 -1.0000 -1.0000 5351610 1572717247.60 1.9599 1.9619 407.8456 408.3624 0.0795 -1.0000 -1.0000 5351829 1572717247.70 1.9603 1.9623 407.8163 408.3324 0.0794 -1.0000 -1.0000 5351876 1572717247.80 1.9602 1.9622 407.8787 408.3950 0.0795 -1.0000 -1.0000 5351938 1572717247.90 1.9599 1.9619 407.9449 408.4615 0.0794 -1.0000 -1.0000 5351969 1572717248.00 1.9594 1.9614 407.9063 408.4226 0.0794 -1.0000 -1.0000 5352032 1572717248.10 1.9606 1.9627 407.9331 408.4501 0.0796 -1.0000 -1.0000 5352392 1572717248.20 1.9603 1.9623 407.8580 408.3744 0.0794 -1.0000 -1.0000 5352438 1572717248.30 1.9607 1.9628 407.9257 408.4429 0.0795 -1.0000 -1.0000 5352485 1572717248.40 1.9608 1.9628 407.7041 408.2200 0.0794 -1.0000 -1.0000 5352532 1572717248.50 1.9602 1.9622 407.7640 408.2800 0.0794 -1.0000 -1.0000 5352594 1572717248.60 1.9611 1.9631 407.7630 408.2787 0.0794 -1.0000 -1.0000 5352860 1572717248.70 1.9608 1.9628 407.6893 408.2062 0.0795 -1.0000 -1.0000 5352907 1572717248.80 1.9610 1.9630 407.7133 408.2303 0.0795 -1.0000 -1.0000 5352954 1572717248.90 1.9612 1.9633 407.7995 408.3160 0.0794 -1.0000 -1.0000 5353001 1572717249.00 1.9601 1.9622 407.7206 408.2365 0.0794 -1.0000 -1.0000 5353047 1572717249.10 1.9608 1.9628 407.7558 408.2735 0.0796 -1.0000 -1.0000 5353641 1572717249.20 1.9612 1.9632 407.7630 408.2790 0.0795 -1.0000 -1.0000 5353704 1572717249.30 1.9611 1.9632 407.6759 408.1922 0.0794 -1.0000 -1.0000 5353751 1572717249.40 1.9610 1.9631 407.7406 408.2569 0.0794 -1.0000 -1.0000 5353797 1572717249.50 1.9600 1.9621 407.9009 408.4177 0.0795 -1.0000 -1.0000 5353844 1572717249.60 1.9598 1.9619 407.9258 408.4423 0.0793 -1.0000 -1.0000 5354079 1572717249.70 1.9596 1.9617 407.8919 408.4086 0.0794 -1.0000 -1.0000 5354126 1572717249.80 1.9590 1.9611 407.9327 408.4490 0.0794 -1.0000 -1.0000 5354173 1572717249.90 1.9599 1.9620 407.9482 408.4651 0.0795 -1.0000 -1.0000 5354219 1572717250.00 1.9603 1.9623 407.8137 408.3303 0.0795 -1.0000 -1.0000 5354267 1572717250.10 1.9599 1.9619 407.8319 408.3491 0.0795 -1.0000 -1.0000 5354329 1572717250.20 1.9609 1.9629 407.7938 408.3098 0.0793 -1.0000 -1.0000 5354626 1572717250.30 1.9607 1.9627 407.7644 408.2806 0.0794 -1.0000 -1.0000 5354673 1572717250.40 1.9613 1.9633 407.7829 408.2992 0.0794 -1.0000 -1.0000 5354719 1572717250.50 1.9608 1.9628 407.7451 408.2612 0.0794 -1.0000 -1.0000 5354766 1572717250.60 1.9604 1.9624 407.8555 408.3712 0.0793 -1.0000 -1.0000 5354813 1572717250.70 1.9605 1.9626 407.9052 408.4217 0.0794 -1.0000 -1.0000 5354860 1572717250.80 1.9603 1.9624 407.7985 408.3152 0.0795 -1.0000 -1.0000 5354907 1572717250.90 1.9604 1.9624 407.9441 408.4608 0.0794 -1.0000 -1.0000 5354954 1572717251.00 1.9596 1.9616 407.9599 408.4765 0.0794 -1.0000 -1.0000 5355001 1572717251.10 1.9603 1.9624 407.8719 408.3891 0.0795 -1.0000 -1.0000 5355063 1572717251.20 1.9602 1.9622 407.8392 408.3554 0.0794 -1.0000 -1.0000 5355579 1572717251.30 1.9605 1.9625 407.8130 408.3293 0.0794 -1.0000 -1.0000 5355610 1572717251.40 1.9612 1.9632 407.7838 408.2994 0.0793 -1.0000 -1.0000 5355673 1572717251.50 1.9609 1.9630 407.6863 408.2027 0.0794 -1.0000 -1.0000 5355719 1572717251.60 1.9604 1.9625 407.7956 408.3114 0.0793 -1.0000 -1.0000 5355766 1572717251.70 1.9606 1.9627 407.8617 408.3784 0.0795 -1.0000 -1.0000 5356110 1572717251.80 1.9604 1.9624 407.8889 408.4057 0.0795 -1.0000 -1.0000 5356157 1572717251.90 1.9599 1.9620 407.8579 408.3747 0.0795 -1.0000 -1.0000 5356204 1572717252.00 1.9599 1.9619 407.8564 408.3729 0.0794 -1.0000 -1.0000 5356251 1572717252.10 1.9599 1.9620 407.9582 408.4748 0.0794 -1.0000 -1.0000 5356313 1572717252.20 1.9595 1.9615 407.9055 408.4222 0.0795 -1.0000 -1.0000 5356423 1572717252.30 1.9601 1.9622 407.9046 408.4196 0.0792 -1.0000 -1.0000 5356454 1572717252.40 1.9598 1.9618 407.8946 408.4101 0.0793 -1.0000 -1.0000 5356516 1572717252.50 1.9597 1.9617 407.8628 408.3782 0.0792 -1.0000 -1.0000 5356563 1572717252.60 1.9602 1.9622 407.8695 408.3860 0.0795 -1.0000 -1.0000 5356610 1572717252.70 1.9608 1.9629 407.8759 408.3927 0.0794 -1.0000 -1.0000 5357032 1572717252.80 1.9603 1.9623 407.7946 408.3105 0.0794 -1.0000 -1.0000 5357079 1572717252.90 1.9610 1.9631 407.7472 408.2633 0.0794 -1.0000 -1.0000 5357126 1572717253.00 1.9601 1.9622 407.6522 408.1684 0.0794 -1.0000 -1.0000 5357173 1572717253.10 1.9607 1.9628 407.7688 408.2840 0.0792 -1.0000 -1.0000 5357235 1572717253.20 1.9607 1.9628 407.7371 408.2531 0.0794 -1.0000 -1.0000 5357579 1572717253.30 1.9605 1.9626 407.7149 408.2307 0.0793 -1.0000 -1.0000 5357626 1572717253.40 1.9606 1.9626 407.7463 408.2618 0.0794 -1.0000 -1.0000 5357673 1572717253.50 1.9599 1.9619 407.6602 408.1767 0.0795 -1.0000 -1.0000 5357719 1572717253.60 1.9597 1.9618 407.8743 408.3904 0.0793 -1.0000 -1.0000 5357766 1572717253.70 1.9602 1.9623 407.9437 408.4605 0.0795 -1.0000 -1.0000 5358188 1572717253.80 1.9602 1.9623 407.8884 408.4037 0.0792 -1.0000 -1.0000 5358251 1572717253.90 1.9597 1.9617 407.8495 408.3657 0.0795 -1.0000 -1.0000 5358282 1572717254.00 1.9603 1.9624 407.8405 408.3561 0.0792 -1.0000 -1.0000 5358344 1572717254.10 1.9600 1.9620 408.0017 408.5177 0.0794 -1.0000 -1.0000 5358391 1572717254.20 1.9608 1.9628 407.9062 408.4224 0.0793 -1.0000 -1.0000 5358719 1572717254.30 1.9610 1.9630 407.7223 408.2379 0.0793 -1.0000 -1.0000 5358751 1572717254.40 1.9608 1.9628 407.7687 408.2851 0.0794 -1.0000 -1.0000 5358813 1572717254.50 1.9607 1.9627 407.7477 408.2630 0.0792 -1.0000 -1.0000 5358860 1572717254.60 1.9608 1.9628 407.7415 408.2581 0.0795 -1.0000 -1.0000 5358907 1572717254.70 1.9612 1.9633 407.6399 408.1561 0.0794 -1.0000 -1.0000 5358954 1572717254.80 1.9611 1.9632 407.6873 408.2031 0.0793 -1.0000 -1.0000 5359079 1572717254.90 1.9609 1.9629 407.7468 408.2625 0.0793 -1.0000 -1.0000 5359126 1572717255.00 1.9608 1.9628 407.8537 408.3695 0.0794 -1.0000 -1.0000 5359173 1572717255.10 1.9606 1.9626 407.9125 408.4291 0.0795 -1.0000 -1.0000 5359235 1572717255.20 1.9606 1.9627 407.7815 408.2966 0.0793 -1.0000 -1.0000 5359282 1572717255.30 1.9598 1.9618 407.8904 408.4066 0.0794 -1.0000 -1.0000 5359688 1572717255.40 1.9605 1.9626 407.8998 408.4160 0.0794 -1.0000 -1.0000 5359735 1572717255.50 1.9599 1.9620 407.8869 408.4032 0.0794 -1.0000 -1.0000 5359782 1572717255.60 1.9595 1.9616 407.8345 408.3501 0.0793 -1.0000 -1.0000 5359829 1572717255.70 1.9600 1.9621 407.8402 408.3555 0.0793 -1.0000 -1.0000 5359876 1572717255.80 1.9609 1.9630 407.8869 408.4034 0.0794 -1.0000 -1.0000 5400469 1572717255.90 1.9604 1.9624 407.7854 408.3021 0.0795 -1.0000 -1.0000 5400501 1572717256.00 1.9605 1.9626 407.8480 408.3644 0.0794 -1.0000 -1.0000 5400563 1572717256.10 1.9603 1.9624 407.8096 408.3248 0.0793 -1.0000 -1.0000 5400610 1572717256.20 1.9608 1.9628 407.7244 408.2399 0.0793 -1.0000 -1.0000 5400657 1572717256.30 1.9608 1.9628 407.6648 408.1798 0.0793 -1.0000 -1.0000 5400704 1572717256.40 1.9611 1.9632 407.7368 408.2530 0.0794 -1.0000 -1.0000 5400751 1572717256.50 1.9601 1.9621 407.7881 408.3043 0.0794 -1.0000 -1.0000 5400813 1572717256.60 1.9606 1.9626 407.8278 408.3438 0.0794 -1.0000 -1.0000 5400844 1572717256.70 1.9606 1.9626 407.8672 408.3833 0.0793 -1.0000 -1.0000 5400907 1572717256.80 1.9600 1.9620 407.7985 408.3144 0.0794 -1.0000 -1.0000 5401110 1572717256.90 1.9606 1.9626 407.8958 408.4106 0.0793 -1.0000 -1.0000 5401157 1572717257.00 1.9606 1.9626 407.9094 408.4259 0.0794 -1.0000 -1.0000 5401204 1572717257.10 1.9600 1.9620 407.9116 408.4279 0.0794 -1.0000 -1.0000 5401251 1572717257.20 1.9597 1.9617 407.8151 408.3311 0.0794 -1.0000 -1.0000 5401313 1572717257.30 1.9602 1.9622 407.7862 408.3022 0.0794 -1.0000 -1.0000 5401844 1572717257.40 1.9602 1.9623 407.8218 408.3379 0.0794 -1.0000 -1.0000 5401907 1572717257.50 1.9607 1.9627 407.7939 408.3098 0.0794 -1.0000 -1.0000 5401954 1572717257.60 1.9610 1.9631 407.6763 408.1921 0.0794 -1.0000 -1.0000 5402001 1572717257.70 1.9614 1.9634 407.6932 408.2093 0.0794 -1.0000 -1.0000 5402047 1572717257.80 1.9607 1.9628 407.7394 408.2558 0.0794 -1.0000 -1.0000 5402360 1572717257.90 1.9611 1.9632 407.7142 408.2303 0.0794 -1.0000 -1.0000 5402407 1572717258.00 1.9612 1.9632 407.7088 408.2242 0.0793 -1.0000 -1.0000 5402454 1572717258.10 1.9602 1.9623 407.7105 408.2261 0.0793 -1.0000 -1.0000 5402501 1572717258.20 1.9603 1.9623 407.6789 408.1948 0.0794 -1.0000 -1.0000 5402563 1572717258.30 1.9606 1.9626 407.7673 408.2835 0.0794 -1.0000 -1.0000 5402594 1572717258.40 1.9598 1.9618 407.8926 408.4086 0.0793 -1.0000 -1.0000 5403594 1572717258.50 1.9597 1.9617 407.8227 408.3387 0.0794 -1.0000 -1.0000 5403641 1572717258.60 1.9601 1.9622 407.9455 408.4597 0.0791 -1.0000 -1.0000 5403688 1572717258.70 1.9610 1.9630 407.9272 408.4420 0.0793 -1.0000 -1.0000 5403735 1572717258.80 1.9615 1.9636 407.8820 408.3970 0.0792 -1.0000 -1.0000 5403782 1572717258.90 1.9606 1.9627 407.8502 408.3657 0.0794 -1.0000 -1.0000 5403829 1572717259.00 1.9608 1.9628 407.7828 408.2999 0.0794 -1.0000 -1.0000 5403876 1572717259.10 1.9612 1.9633 407.7435 408.2589 0.0793 -1.0000 -1.0000 5403938 1572717259.20 1.9608 1.9629 407.7063 408.2228 0.0794 -1.0000 -1.0000 5403985 1572717259.30 1.9613 1.9634 407.7061 408.2214 0.0792 -1.0000 -1.0000 5404032 1572717259.40 1.9608 1.9629 407.6688 408.1836 0.0792 -1.0000 -1.0000 5404079 1572717259.50 1.9603 1.9623 407.8147 408.3296 0.0792 -1.0000 -1.0000 5404141 1572717259.60 1.9597 1.9617 407.8476 408.3629 0.0793 -1.0000 -1.0000 5404173 1572717259.70 1.9597 1.9617 407.8077 408.3231 0.0793 -1.0000 -1.0000 5404235 1572717259.80 1.9601 1.9622 407.8589 408.3743 0.0792 -1.0000 -1.0000 5404282 1572717259.90 1.9605 1.9625 407.9222 408.4376 0.0793 -1.0000 -1.0000 5404344 1572717260.00 1.9604 1.9624 407.9380 408.4537 0.0793 -1.0000 -1.0000 5404407 1572717260.10 1.9600 1.9620 407.9324 408.4479 0.0793 -1.0000 -1.0000 5404454 1572717260.20 1.9604 1.9625 407.9177 408.4335 0.0794 -1.0000 -1.0000 5404501 1572717260.30 1.9596 1.9617 407.8701 408.3856 0.0793 -1.0000 -1.0000 5404547 1572717260.40 1.9601 1.9621 407.8787 408.3955 0.0795 -1.0000 -1.0000 5404892 1572717260.50 1.9596 1.9617 407.8555 408.3713 0.0793 -1.0000 -1.0000 5404938 1572717260.60 1.9605 1.9626 407.7790 408.2944 0.0793 -1.0000 -1.0000 5404985 1572717260.70 1.9612 1.9632 407.7426 408.2584 0.0794 -1.0000 -1.0000 5405047 1572717260.80 1.9609 1.9630 407.7933 408.3089 0.0793 -1.0000 -1.0000 5405094 1572717260.90 1.9610 1.9630 407.7071 408.2232 0.0794 -1.0000 -1.0000 5405376 1572717261.00 1.9615 1.9636 407.7955 408.3109 0.0792 -1.0000 -1.0000 5405423 1572717261.10 1.9609 1.9629 407.7761 408.2917 0.0794 -1.0000 -1.0000 5405485 1572717261.20 1.9612 1.9633 407.7029 408.2189 0.0794 -1.0000 -1.0000 5405532 1572717261.30 1.9611 1.9632 407.7362 408.2517 0.0793 -1.0000 -1.0000 5405579 1572717261.40 1.9598 1.9619 407.7639 408.2792 0.0792 -1.0000 -1.0000 5405860 1572717261.50 1.9599 1.9619 407.8562 408.3735 0.0796 -1.0000 -1.0000 5405907 1572717261.60 1.9609 1.9630 407.8128 408.3298 0.0795 -1.0000 -1.0000 5405954 1572717261.70 1.9598 1.9619 407.8255 408.3413 0.0793 -1.0000 -1.0000 5406001 1572717261.80 1.9609 1.9629 407.8292 408.3443 0.0793 -1.0000 -1.0000 5406063 1572717261.90 1.9608 1.9629 407.8703 408.3860 0.0793 -1.0000 -1.0000 5406094 1572717262.00 1.9604 1.9625 407.8369 408.3525 0.0793 -1.0000 -1.0000 5406376 1572717262.10 1.9621 1.9641 407.7684 408.2846 0.0794 -1.0000 -1.0000 5406423 1572717262.20 1.9600 1.9620 407.7505 408.2658 0.0792 -1.0000 -1.0000 5406485 1572717262.30 1.9608 1.9629 407.7415 408.2559 0.0791 -1.0000 -1.0000 5406516 1572717262.40 1.9609 1.9629 407.7904 408.3048 0.0791 -1.0000 -1.0000 5406579 1572717262.50 1.9602 1.9622 407.7508 408.2658 0.0793 -1.0000 -1.0000 5407782 1572717262.60 1.9609 1.9630 407.6900 408.2070 0.0797 -1.0000 -1.0000 5407829 1572717262.70 1.9608 1.9629 407.6361 408.1511 0.0792 -1.0000 -1.0000 5407876 1572717262.80 1.9611 1.9631 407.7254 408.2401 0.0792 -1.0000 -1.0000 5407922 1572717262.90 1.9602 1.9622 407.9170 408.4331 0.0794 -1.0000 -1.0000 5407969 1572717263.00 1.9603 1.9623 407.9394 408.4563 0.0794 -1.0000 -1.0000 5408016 1572717263.10 1.9603 1.9624 407.8336 408.3482 0.0792 -1.0000 -1.0000 5408063 1572717263.20 1.9602 1.9622 407.8662 408.3820 0.0794 -1.0000 -1.0000 5408126 1572717263.30 1.9600 1.9620 407.9050 408.4200 0.0792 -1.0000 -1.0000 5408157 1572717263.40 1.9597 1.9617 407.9028 408.4190 0.0794 -1.0000 -1.0000 5408220 1572717263.50 1.9600 1.9621 407.8715 408.3873 0.0793 -1.0000 -1.0000 5408610 1572717263.60 1.9604 1.9625 407.8499 408.3645 0.0791 -1.0000 -1.0000 5408641 1572717263.70 1.9601 1.9622 407.8380 408.3531 0.0793 -1.0000 -1.0000 5408704 1572717263.80 1.9594 1.9615 407.8593 408.3747 0.0793 -1.0000 -1.0000 5408751 1572717263.90 1.9601 1.9621 407.7740 408.2899 0.0794 -1.0000 -1.0000 5408797 1572717264.00 1.9611 1.9631 407.6809 408.1965 0.0793 -1.0000 -1.0000 5408860 1572717264.10 1.9607 1.9627 407.6617 408.1780 0.0795 -1.0000 -1.0000 5408907 1572717264.20 1.9608 1.9628 407.6964 408.2115 0.0793 -1.0000 -1.0000 5408970 1572717264.30 1.9605 1.9626 407.6813 408.1966 0.0793 -1.0000 -1.0000 5409001 1572717264.40 1.9599 1.9620 407.6895 408.2044 0.0792 -1.0000 -1.0000 5409063 1572717264.50 1.9609 1.9629 407.7715 408.2869 0.0793 -1.0000 -1.0000 5409110 1572717264.60 1.9608 1.9628 407.7636 408.2791 0.0793 -1.0000 -1.0000 5409157 1572717264.70 1.9608 1.9628 407.8744 408.3891 0.0792 -1.0000 -1.0000 5409204 1572717264.80 1.9608 1.9628 407.7378 408.2530 0.0793 -1.0000 -1.0000 5409251 1572717264.90 1.9605 1.9626 407.7341 408.2492 0.0792 -1.0000 -1.0000 5409297 1572717265.00 1.9603 1.9623 407.8176 408.3325 0.0792 -1.0000 -1.0000 5409360 1572717265.10 1.9597 1.9617 407.9052 408.4199 0.0792 -1.0000 -1.0000 5409626 1572717265.20 1.9599 1.9620 407.7740 408.2881 0.0791 -1.0000 -1.0000 5409673 1572717265.30 1.9601 1.9622 407.8700 408.3852 0.0792 -1.0000 -1.0000 5409719 1572717265.40 1.9596 1.9616 407.8412 408.3562 0.0792 -1.0000 -1.0000 5409766 1572717265.50 1.9604 1.9625 407.8286 408.3430 0.0792 -1.0000 -1.0000 5409829 1572717265.60 1.9601 1.9622 407.8538 408.3688 0.0791 -1.0000 -1.0000 5410735 1572717265.70 1.9604 1.9625 407.8273 408.3420 0.0792 -1.0000 -1.0000 5410782 1572717265.80 1.9611 1.9631 407.7575 408.2731 0.0793 -1.0000 -1.0000 5410844 1572717265.90 1.9604 1.9624 407.7131 408.2288 0.0794 -1.0000 -1.0000 5410876 1572717266.00 1.9606 1.9626 407.7011 408.2163 0.0792 -1.0000 -1.0000 5410938 1572717266.10 1.9609 1.9629 407.7904 408.3053 0.0792 -1.0000 -1.0000 5410985 1572717266.20 1.9607 1.9628 407.7828 408.2983 0.0793 -1.0000 -1.0000 5411047 1572717266.30 1.9605 1.9626 407.7501 408.2656 0.0793 -1.0000 -1.0000 5411079 1572717266.40 1.9606 1.9627 407.6549 408.1702 0.0793 -1.0000 -1.0000 5411141 1572717266.50 1.9602 1.9622 407.7999 408.3150 0.0793 -1.0000 -1.0000 5411188 1572717266.60 1.9598 1.9619 407.8512 408.3664 0.0792 -1.0000 -1.0000 5411235 1572717266.70 1.9603 1.9623 407.8873 408.4037 0.0794 -1.0000 -1.0000 5411282 1572717266.80 1.9600 1.9620 407.8980 408.4137 0.0793 -1.0000 -1.0000 5411329 1572717266.90 1.9597 1.9617 407.8002 408.3160 0.0794 -1.0000 -1.0000 5411376 1572717267.00 1.9601 1.9621 407.8345 408.3502 0.0793 -1.0000 -1.0000 5411422 1572717267.10 1.9602 1.9622 407.8672 408.3828 0.0793 -1.0000 -1.0000 5411594 1572717267.20 1.9600 1.9620 407.8569 408.3715 0.0792 -1.0000 -1.0000 5411657 1572717267.30 1.9606 1.9626 407.7073 408.2217 0.0792 -1.0000 -1.0000 5411704 1572717267.40 1.9602 1.9622 407.6550 408.1698 0.0791 -1.0000 -1.0000 5411766 1572717267.50 1.9609 1.9629 407.6253 408.1400 0.0792 -1.0000 -1.0000 5411813 1572717267.60 1.9608 1.9629 407.6971 408.2123 0.0793 -1.0000 -1.0000 5411907 1572717267.70 1.9611 1.9631 407.6498 408.1656 0.0794 -1.0000 -1.0000 5411969 1572717267.80 1.9612 1.9633 407.6467 408.1600 0.0791 -1.0000 -1.0000 5412016 1572717267.90 1.9614 1.9635 407.6735 408.1892 0.0794 -1.0000 -1.0000 5412063 1572717268.00 1.9607 1.9628 407.6467 408.1617 0.0792 -1.0000 -1.0000 5412110 1572717268.10 1.9607 1.9627 407.5878 408.1028 0.0793 -1.0000 -1.0000 5412610 1572717268.20 1.9601 1.9621 407.7233 408.2393 0.0794 -1.0000 -1.0000 5412657 1572717268.30 1.9606 1.9626 407.7149 408.2308 0.0794 -1.0000 -1.0000 5412704 1572717268.40 1.9609 1.9629 407.9151 408.4313 0.0794 -1.0000 -1.0000 5412751 1572717268.50 1.9608 1.9628 407.7867 408.3027 0.0793 -1.0000 -1.0000 5412797 1572717268.60 1.9603 1.9624 407.9328 408.4484 0.0793 -1.0000 -1.0000 5413110 1572717268.70 1.9607 1.9627 407.8274 408.3436 0.0793 -1.0000 -1.0000 5413173 1572717268.80 1.9604 1.9625 407.8031 408.3179 0.0792 -1.0000 -1.0000 5413219 1572717268.90 1.9603 1.9623 407.8079 408.3234 0.0793 -1.0000 -1.0000 5413266 1572717269.00 1.9601 1.9622 407.7723 408.2883 0.0793 -1.0000 -1.0000 5413313 1572717269.10 1.9610 1.9631 407.7721 408.2869 0.0792 -1.0000 -1.0000 5413860 1572717269.20 1.9602 1.9623 407.6535 408.1683 0.0792 -1.0000 -1.0000 5413907 1572717269.30 1.9608 1.9628 407.7113 408.2268 0.0793 -1.0000 -1.0000 5413954 1572717269.40 1.9599 1.9619 407.6156 408.1308 0.0793 -1.0000 -1.0000 5414001 1572717269.50 1.9608 1.9628 407.6948 408.2102 0.0793 -1.0000 -1.0000 5414047 1572717269.60 1.9599 1.9620 407.7687 408.2843 0.0792 -1.0000 -1.0000 5414094 1572717269.70 1.9599 1.9620 407.7609 408.2755 0.0792 -1.0000 -1.0000 5414157 1572717269.80 1.9599 1.9620 407.8399 408.3551 0.0792 -1.0000 -1.0000 5414220 1572717269.90 1.9599 1.9619 407.8501 408.3656 0.0793 -1.0000 -1.0000 5414251 1572717270.00 1.9599 1.9619 407.8637 408.3789 0.0792 -1.0000 -1.0000 5414313 1572717270.10 1.9597 1.9618 407.8630 408.3782 0.0792 -1.0000 -1.0000 5414360 1572717270.20 1.9607 1.9627 407.9293 408.4450 0.0793 -1.0000 -1.0000 5414673 1572717270.30 1.9602 1.9622 407.7996 408.3160 0.0795 -1.0000 -1.0000 5414720 1572717270.40 1.9598 1.9618 407.8431 408.3588 0.0794 -1.0000 -1.0000 5414766 1572717270.50 1.9597 1.9618 407.8108 408.3262 0.0792 -1.0000 -1.0000 5414829 1572717270.60 1.9612 1.9633 407.6723 408.1877 0.0794 -1.0000 -1.0000 5414860 1572717270.70 1.9607 1.9627 407.6943 408.2079 0.0790 -1.0000 -1.0000 5415095 1572717270.80 1.9612 1.9632 407.6625 408.1767 0.0792 -1.0000 -1.0000 5415141 1572717270.90 1.9610 1.9631 407.6984 408.2127 0.0791 -1.0000 -1.0000 5415188 1572717271.00 1.9607 1.9627 407.7731 408.2889 0.0793 -1.0000 -1.0000 5415235 1572717271.10 1.9605 1.9625 407.7581 408.2726 0.0792 -1.0000 -1.0000 5415282 1572717271.20 1.9606 1.9626 407.7367 408.2528 0.0794 -1.0000 -1.0000 5415860 1572717271.30 1.9606 1.9626 407.7052 408.2205 0.0793 -1.0000 -1.0000 5415891 1572717271.40 1.9605 1.9625 407.7581 408.2732 0.0792 -1.0000 -1.0000 5415954 1572717271.50 1.9602 1.9623 407.6804 408.1963 0.0794 -1.0000 -1.0000 5416001 1572717271.60 1.9605 1.9626 407.7284 408.2440 0.0793 -1.0000 -1.0000 5416047 1572717271.70 1.9594 1.9614 407.7493 408.2648 0.0793 -1.0000 -1.0000 5416094 1572717271.80 1.9601 1.9622 407.8383 408.3532 0.0792 -1.0000 -1.0000 5416141 1572717271.90 1.9596 1.9616 407.8291 408.3443 0.0792 -1.0000 -1.0000 5416188 1572717272.00 1.9596 1.9617 407.8208 408.3366 0.0794 -1.0000 -1.0000 5416235 1572717272.10 1.9601 1.9621 407.8119 408.3277 0.0793 -1.0000 -1.0000 5416297 1572717272.20 1.9606 1.9627 407.7807 408.2963 0.0793 -1.0000 -1.0000 5416610 1572717272.30 1.9604 1.9624 407.7990 408.3148 0.0794 -1.0000 -1.0000 5416657 1572717272.40 1.9601 1.9621 407.7370 408.2524 0.0792 -1.0000 -1.0000 5416704 1572717272.50 1.9593 1.9614 407.6346 408.1493 0.0793 -1.0000 -1.0000 5416766 1572717272.60 1.9594 1.9615 407.6141 408.1300 0.0794 -1.0000 -1.0000 5417032 1572717272.70 1.9604 1.9624 407.6520 408.1687 0.0794 -1.0000 -1.0000 5417157 1572717272.80 1.9604 1.9624 407.6503 408.1657 0.0793 -1.0000 -1.0000 5417204 1572717272.90 1.9595 1.9616 407.7838 408.2989 0.0792 -1.0000 -1.0000 5417251 1572717273.00 1.9596 1.9617 407.7365 408.2526 0.0794 -1.0000 -1.0000 5417297 1572717273.10 1.9589 1.9610 407.7073 408.2227 0.0793 -1.0000 -1.0000 5417344 1572717273.20 1.9596 1.9616 407.7913 408.3075 0.0794 -1.0000 -1.0000 5418204 1572717273.30 1.9598 1.9618 407.8299 408.3458 0.0794 -1.0000 -1.0000 5418235 1572717273.40 1.9591 1.9612 407.8173 408.3333 0.0793 -1.0000 -1.0000 5418298 1572717273.50 1.9595 1.9615 407.8834 408.4012 0.0796 -1.0000 -1.0000 5418344 1572717273.60 1.9596 1.9616 407.7563 408.2719 0.0793 -1.0000 -1.0000 5418392 1572717273.70 1.9590 1.9611 407.8564 408.3722 0.0793 -1.0000 -1.0000 5418438 1572717273.80 1.9593 1.9614 407.7733 408.2894 0.0793 -1.0000 -1.0000 5418485 1572717273.90 1.9598 1.9619 407.7251 408.2402 0.0793 -1.0000 -1.0000 5418532 1572717274.00 1.9601 1.9621 407.6731 408.1887 0.0793 -1.0000 -1.0000 5418579 1572717274.10 1.9608 1.9628 407.6887 408.2050 0.0794 -1.0000 -1.0000 5418641 1572717274.20 1.9607 1.9627 407.6446 408.1604 0.0794 -1.0000 -1.0000 5418844 1572717274.30 1.9605 1.9625 407.6578 408.1732 0.0793 -1.0000 -1.0000 5418892 1572717274.40 1.9606 1.9626 407.6801 408.1955 0.0793 -1.0000 -1.0000 5418938 1572717274.50 1.9606 1.9626 407.6670 408.1818 0.0791 -1.0000 -1.0000 5419001 1572717274.60 1.9602 1.9623 407.7238 408.2391 0.0794 -1.0000 -1.0000 5419032 1572717274.70 1.9600 1.9620 407.7228 408.2396 0.0794 -1.0000 -1.0000 5419095 1572717274.80 1.9606 1.9626 407.7450 408.2611 0.0794 -1.0000 -1.0000 5419376 1572717274.90 1.9607 1.9627 407.6891 408.2048 0.0794 -1.0000 -1.0000 5419407 1572717275.00 1.9610 1.9630 407.7333 408.2489 0.0793 -1.0000 -1.0000 5419469 1572717275.10 1.9596 1.9616 407.8564 408.3723 0.0794 -1.0000 -1.0000 5419516 1572717275.20 1.9594 1.9615 407.8649 408.3799 0.0792 -1.0000 -1.0000 5419563 1572717275.30 1.9600 1.9620 407.8985 408.4146 0.0794 -1.0000 -1.0000 5420251 1572717275.40 1.9600 1.9620 407.8795 408.3958 0.0794 -1.0000 -1.0000 5420313 1572717275.50 1.9600 1.9620 407.7780 408.2942 0.0794 -1.0000 -1.0000 5420360 1572717275.60 1.9600 1.9621 407.8651 408.3805 0.0793 -1.0000 -1.0000 5420407 1572717275.70 1.9611 1.9631 407.7899 408.3055 0.0793 -1.0000 -1.0000 5420485 1572717275.80 1.9607 1.9628 407.7489 408.2650 0.0794 -1.0000 -1.0000 5420595 1572717275.90 1.9608 1.9628 407.7559 408.2727 0.0795 -1.0000 -1.0000 5420641 1572717276.00 1.9604 1.9625 407.7727 408.2890 0.0794 -1.0000 -1.0000 5420688 1572717276.10 1.9612 1.9633 407.7834 408.2990 0.0794 -1.0000 -1.0000 5420735 1572717276.20 1.9597 1.9618 407.8023 408.3186 0.0794 -1.0000 -1.0000 5420798 1572717276.30 1.9599 1.9620 407.7954 408.3117 0.0795 -1.0000 -1.0000 5421095 1572717276.40 1.9600 1.9620 407.8288 408.3456 0.0794 -1.0000 -1.0000 5421157 1572717276.50 1.9590 1.9611 407.8670 408.3833 0.0794 -1.0000 -1.0000 5421204 1572717276.60 1.9595 1.9615 407.8915 408.4080 0.0794 -1.0000 -1.0000 5421251 1572717276.70 1.9600 1.9621 407.9625 408.4786 0.0794 -1.0000 -1.0000 5421297 1572717276.80 1.9599 1.9620 408.0118 408.5293 0.0796 -1.0000 -1.0000 5421344 1572717276.90 1.9610 1.9630 407.8676 408.3839 0.0794 -1.0000 -1.0000 5421391 1572717277.00 1.9607 1.9627 407.8602 408.3762 0.0794 -1.0000 -1.0000 5421438 1572717277.10 1.9601 1.9622 407.8056 408.3223 0.0795 -1.0000 -1.0000 5421501 1572717277.20 1.9601 1.9622 407.7220 408.2381 0.0794 -1.0000 -1.0000 5421547 1572717277.30 1.9601 1.9621 407.7684 408.2842 0.0794 -1.0000 -1.0000 5422157 1572717277.40 1.9605 1.9625 407.8105 408.3267 0.0793 -1.0000 -1.0000 5422204 1572717277.50 1.9604 1.9625 407.8133 408.3297 0.0795 -1.0000 -1.0000 5422251 1572717277.60 1.9603 1.9623 407.9563 408.4735 0.0795 -1.0000 -1.0000 5422297 1572717277.70 1.9605 1.9626 407.8909 408.4073 0.0794 -1.0000 -1.0000 5422344 1572717277.80 1.9597 1.9618 407.9761 408.4916 0.0793 -1.0000 -1.0000 5422407 1572717277.90 1.9597 1.9617 407.8843 408.4006 0.0794 -1.0000 -1.0000 5422454 1572717278.00 1.9605 1.9626 407.8657 408.3817 0.0794 -1.0000 -1.0000 5422501 1572717278.10 1.9602 1.9622 407.8117 408.3267 0.0792 -1.0000 -1.0000 5422547 1572717278.20 1.9595 1.9616 407.8511 408.3670 0.0794 -1.0000 -1.0000 5422595 1572717278.30 1.9605 1.9625 407.8643 408.3808 0.0794 -1.0000 -1.0000 5422641 1572717278.40 1.9612 1.9632 407.7825 408.2987 0.0794 -1.0000 -1.0000 5422860 1572717278.50 1.9617 1.9637 407.7258 408.2422 0.0795 -1.0000 -1.0000 5422923 1572717278.60 1.9609 1.9630 407.7688 408.2860 0.0796 -1.0000 -1.0000 5422954 1572717278.70 1.9611 1.9631 407.6330 408.1484 0.0793 -1.0000 -1.0000 5423016 1572717278.80 1.9598 1.9619 407.6860 408.2024 0.0795 -1.0000 -1.0000 5423063 1572717278.90 1.9602 1.9622 407.7261 408.2430 0.0795 -1.0000 -1.0000 5423422 1572717279.00 1.9601 1.9622 407.6892 408.2060 0.0795 -1.0000 -1.0000 5423469 1572717279.10 1.9604 1.9624 407.7584 408.2753 0.0796 -1.0000 -1.0000 5423532 1572717279.20 1.9605 1.9626 407.8469 408.3634 0.0794 -1.0000 -1.0000 5423579 1572717279.30 1.9607 1.9628 407.7128 408.2294 0.0796 -1.0000 -1.0000 5423626 1572717279.40 1.9605 1.9625 407.8267 408.3428 0.0793 -1.0000 -1.0000 5424157 1572717279.50 1.9604 1.9624 407.8425 408.3602 0.0796 -1.0000 -1.0000 5424204 1572717279.60 1.9594 1.9615 407.8716 408.3881 0.0794 -1.0000 -1.0000 5424251 1572717279.70 1.9594 1.9614 407.9256 408.4410 0.0792 -1.0000 -1.0000 5424298 1572717279.80 1.9602 1.9622 407.8497 408.3665 0.0795 -1.0000 -1.0000 5424360 1572717279.90 1.9599 1.9620 407.8647 408.3816 0.0795 -1.0000 -1.0000 5424626 1572717280.00 1.9603 1.9623 407.7696 408.2853 0.0793 -1.0000 -1.0000 5424673 1572717280.10 1.9610 1.9630 407.7074 408.2239 0.0795 -1.0000 -1.0000 5424720 1572717280.20 1.9604 1.9625 407.6939 408.2111 0.0796 -1.0000 -1.0000 5424782 1572717280.30 1.9607 1.9628 407.6650 408.1821 0.0795 -1.0000 -1.0000 5424813 1572717280.40 1.9608 1.9628 407.7344 408.2505 0.0793 -1.0000 -1.0000 5425110 1572717280.50 1.9613 1.9634 407.7052 408.2205 0.0793 -1.0000 -1.0000 5425173 1572717280.60 1.9605 1.9626 407.8959 408.4127 0.0795 -1.0000 -1.0000 5425204 1572717280.70 1.9601 1.9622 407.9452 408.4615 0.0794 -1.0000 -1.0000 5425266 1572717280.80 1.9602 1.9622 407.8870 408.4030 0.0794 -1.0000 -1.0000 5425313 1572717280.90 1.9596 1.9617 407.7738 408.2910 0.0796 -1.0000 -1.0000 5425610 1572717281.00 1.9603 1.9623 407.8676 408.3845 0.0795 -1.0000 -1.0000 5425673 1572717281.10 1.9605 1.9625 407.9463 408.4634 0.0795 -1.0000 -1.0000 5425719 1572717281.20 1.9597 1.9618 407.8020 408.3182 0.0794 -1.0000 -1.0000 5425766 1572717281.30 1.9615 1.9636 407.7985 408.3145 0.0794 -1.0000 -1.0000 5425813 1572717281.40 1.9609 1.9630 407.8158 408.3331 0.0796 -1.0000 -1.0000 5425860 1572717281.50 1.9606 1.9626 407.7146 408.2315 0.0795 -1.0000 -1.0000 5425923 1572717281.60 1.9601 1.9622 407.8244 408.3413 0.0795 -1.0000 -1.0000 5425954 1572717281.70 1.9609 1.9629 407.7568 408.2741 0.0795 -1.0000 -1.0000 5426001 1572717281.80 1.9612 1.9633 407.7510 408.2659 0.0793 -1.0000 -1.0000 5426063 1572717281.90 1.9608 1.9629 407.6836 408.1997 0.0794 -1.0000 -1.0000 5426173 1572717282.00 1.9608 1.9628 407.7466 408.2642 0.0796 -1.0000 -1.0000 5426220 1572717282.10 1.9600 1.9621 407.7881 408.3052 0.0795 -1.0000 -1.0000 5426266 1572717282.20 1.9607 1.9627 407.8032 408.3192 0.0794 -1.0000 -1.0000 5426329 1572717282.30 1.9599 1.9620 407.8835 408.4003 0.0794 -1.0000 -1.0000 5426360 1572717282.40 1.9598 1.9618 407.8152 408.3314 0.0794 -1.0000 -1.0000 5426407 1572717282.50 1.9598 1.9618 407.8813 408.3980 0.0795 -1.0000 -1.0000 5426704 1572717282.60 1.9602 1.9622 407.9050 408.4224 0.0795 -1.0000 -1.0000 5426751 1572717282.70 1.9595 1.9616 407.9485 408.4655 0.0796 -1.0000 -1.0000 5426798 1572717282.80 1.9600 1.9621 407.8523 408.3693 0.0795 -1.0000 -1.0000 5426860 1572717282.90 1.9601 1.9621 407.7847 408.3016 0.0795 -1.0000 -1.0000 5426938 1572717283.00 1.9602 1.9623 407.8848 408.4019 0.0795 -1.0000 -1.0000 5427141 1572717283.10 1.9601 1.9621 407.8596 408.3767 0.0796 -1.0000 -1.0000 5427188 1572717283.20 1.9603 1.9623 407.7528 408.2695 0.0794 -1.0000 -1.0000 5427235 1572717283.30 1.9605 1.9625 407.6927 408.2086 0.0794 -1.0000 -1.0000 5427282 1572717283.40 1.9604 1.9625 407.7371 408.2538 0.0794 -1.0000 -1.0000 5427329 1572717283.50 1.9613 1.9634 407.7906 408.3073 0.0796 -1.0000 -1.0000 5427907 1572717283.60 1.9607 1.9627 407.7657 408.2829 0.0796 -1.0000 -1.0000 5427938 1572717283.70 1.9609 1.9630 407.7033 408.2202 0.0795 -1.0000 -1.0000 5427985 1572717283.80 1.9605 1.9626 407.7102 408.2280 0.0797 -1.0000 -1.0000 5428047 1572717283.90 1.9604 1.9625 407.8170 408.3337 0.0794 -1.0000 -1.0000 5428079 1572717284.00 1.9607 1.9628 407.7606 408.2769 0.0795 -1.0000 -1.0000 5428360 1572717284.10 1.9609 1.9630 407.7562 408.2733 0.0796 -1.0000 -1.0000 5428423 1572717284.20 1.9607 1.9627 407.7676 408.2847 0.0796 -1.0000 -1.0000 5428470 1572717284.30 1.9607 1.9627 407.8159 408.3332 0.0796 -1.0000 -1.0000 5428516 1572717284.40 1.9603 1.9623 407.8147 408.3324 0.0796 -1.0000 -1.0000 5428563 1572717284.50 1.9606 1.9626 407.7679 408.2844 0.0795 -1.0000 -1.0000 5428892 1572717284.60 1.9600 1.9620 407.8564 408.3733 0.0795 -1.0000 -1.0000 5428923 1572717284.70 1.9600 1.9620 407.8226 408.3386 0.0793 -1.0000 -1.0000 5428985 1572717284.80 1.9602 1.9622 407.8947 408.4120 0.0796 -1.0000 -1.0000 5429032 1572717284.90 1.9598 1.9619 407.8757 408.3931 0.0796 -1.0000 -1.0000 5429079 1572717285.00 1.9599 1.9619 407.8411 408.3588 0.0796 -1.0000 -1.0000 5429391 1572717285.10 1.9606 1.9626 407.8512 408.3680 0.0796 -1.0000 -1.0000 5429454 1572717285.20 1.9607 1.9627 407.7904 408.3067 0.0793 -1.0000 -1.0000 5429501 1572717285.30 1.9608 1.9629 407.7345 408.2515 0.0796 -1.0000 -1.0000 5429547 1572717285.40 1.9609 1.9630 407.7752 408.2930 0.0797 -1.0000 -1.0000 5429594 1572717285.50 1.9614 1.9634 407.7770 408.2946 0.0796 -1.0000 -1.0000 5429891 1572717285.60 1.9608 1.9629 407.7438 408.2596 0.0794 -1.0000 -1.0000 5429938 1572717285.70 1.9605 1.9625 407.7345 408.2510 0.0795 -1.0000 -1.0000 5429985 1572717285.80 1.9603 1.9623 407.6460 408.1625 0.0795 -1.0000 -1.0000 5430032 1572717285.90 1.9602 1.9622 407.7476 408.2646 0.0796 -1.0000 -1.0000 5430079 1572717286.00 1.9601 1.9621 407.7308 408.2484 0.0796 -1.0000 -1.0000 5430423 1572717286.10 1.9602 1.9622 407.9018 408.4186 0.0794 -1.0000 -1.0000 5430470 1572717286.20 1.9598 1.9619 407.8965 408.4147 0.0797 -1.0000 -1.0000 5430516 1572717286.30 1.9604 1.9625 407.8609 408.3787 0.0796 -1.0000 -1.0000 5430563 1572717286.40 1.9608 1.9628 407.8574 408.3742 0.0795 -1.0000 -1.0000 5430610 1572717286.50 1.9607 1.9627 407.8654 408.3829 0.0796 -1.0000 -1.0000 5430891 1572717286.60 1.9598 1.9618 407.9021 408.4197 0.0796 -1.0000 -1.0000 5430922 1572717286.70 1.9600 1.9620 407.8683 408.3859 0.0796 -1.0000 -1.0000 5430985 1572717286.80 1.9606 1.9627 407.8630 408.3801 0.0795 -1.0000 -1.0000 5431032 1572717286.90 1.9593 1.9613 407.9011 408.4186 0.0796 -1.0000 -1.0000 5431079 1572717287.00 1.9597 1.9618 407.7661 408.2824 0.0795 -1.0000 -1.0000 5431344 1572717287.10 1.9601 1.9621 407.8291 408.3459 0.0795 -1.0000 -1.0000 5431391 1572717287.20 1.9605 1.9625 407.7183 408.2350 0.0795 -1.0000 -1.0000 5431454 1572717287.30 1.9605 1.9626 407.6648 408.1821 0.0796 -1.0000 -1.0000 5431485 1572717287.40 1.9605 1.9626 407.7029 408.2199 0.0795 -1.0000 -1.0000 5431547 1572717287.50 1.9614 1.9634 407.6321 408.1484 0.0795 -1.0000 -1.0000 5431594 1572717287.60 1.9608 1.9628 407.6434 408.1606 0.0795 -1.0000 -1.0000 5431844 1572717287.70 1.9606 1.9626 407.5986 408.1148 0.0794 -1.0000 -1.0000 5431907 1572717287.80 1.9610 1.9630 407.6451 408.1612 0.0794 -1.0000 -1.0000 5431954 1572717287.90 1.9609 1.9629 407.6586 408.1746 0.0794 -1.0000 -1.0000 5432001 1572717288.00 1.9603 1.9624 407.7458 408.2627 0.0795 -1.0000 -1.0000 5432047 1572717288.10 1.9601 1.9621 407.8653 408.3824 0.0796 -1.0000 -1.0000 5432173 1572717288.20 1.9603 1.9624 407.7859 408.3036 0.0796 -1.0000 -1.0000 5432220 1572717288.30 1.9597 1.9618 407.8122 408.3296 0.0796 -1.0000 -1.0000 5432266 1572717288.40 1.9599 1.9619 407.8007 408.3171 0.0794 -1.0000 -1.0000 5432313 1572717288.50 1.9600 1.9621 407.7790 408.2962 0.0795 -1.0000 -1.0000 5432360 1572717288.60 1.9606 1.9627 407.8157 408.3329 0.0796 -1.0000 -1.0000 5432673 1572717288.70 1.9606 1.9626 407.7307 408.2483 0.0796 -1.0000 -1.0000 5432720 1572717288.80 1.9605 1.9626 407.7144 408.2314 0.0796 -1.0000 -1.0000 5432782 1572717288.90 1.9605 1.9625 407.7135 408.2310 0.0796 -1.0000 -1.0000 5432813 1572717289.00 1.9610 1.9631 407.6627 408.1810 0.0797 -1.0000 -1.0000 5432876 1572717289.10 1.9603 1.9623 407.7652 408.2818 0.0795 -1.0000 -1.0000 5433391 1572717289.20 1.9602 1.9623 407.6865 408.2034 0.0796 -1.0000 -1.0000 5433438 1572717289.30 1.9605 1.9625 407.6558 408.1729 0.0796 -1.0000 -1.0000 5433547 1572717289.40 1.9607 1.9628 407.6748 408.1918 0.0795 -1.0000 -1.0000 5433610 1572717289.50 1.9604 1.9624 407.8044 408.3214 0.0795 -1.0000 -1.0000 5433657 1572717289.60 1.9597 1.9618 407.8634 408.3810 0.0796 -1.0000 -1.0000 5433704 1572717289.70 1.9594 1.9615 407.8138 408.3309 0.0795 -1.0000 -1.0000 5433751 1572717289.80 1.9598 1.9618 407.8675 408.3846 0.0795 -1.0000 -1.0000 5433813 1572717289.90 1.9603 1.9624 407.8371 408.3544 0.0796 -1.0000 -1.0000 5433844 1572717290.00 1.9603 1.9624 407.8367 408.3546 0.0797 -1.0000 -1.0000 5433907 1572717290.10 1.9607 1.9627 407.8275 408.3443 0.0796 -1.0000 -1.0000 5434376 1572717290.20 1.9596 1.9616 407.8863 408.4045 0.0796 -1.0000 -1.0000 5434423 1572717290.30 1.9601 1.9622 407.9027 408.4196 0.0795 -1.0000 -1.0000 5434470 1572717290.40 1.9600 1.9620 407.9439 408.4614 0.0796 -1.0000 -1.0000 5434516 1572717290.50 1.9602 1.9622 407.8011 408.3188 0.0797 -1.0000 -1.0000 5434563 1572717290.60 1.9604 1.9625 407.7500 408.2674 0.0796 -1.0000 -1.0000 5434610 1572717290.70 1.9604 1.9624 407.7146 408.2310 0.0794 -1.0000 -1.0000 5434657 1572717290.80 1.9610 1.9630 407.7862 408.3029 0.0795 -1.0000 -1.0000 5434720 1572717290.90 1.9607 1.9628 407.7390 408.2558 0.0795 -1.0000 -1.0000 5434751 1572717291.00 1.9607 1.9627 407.6667 408.1836 0.0796 -1.0000 -1.0000 5434813 1572717291.10 1.9611 1.9631 407.7117 408.2293 0.0797 -1.0000 -1.0000 5434860 1572717291.20 1.9605 1.9625 407.7307 408.2474 0.0795 -1.0000 -1.0000 5435657 1572717291.30 1.9603 1.9623 407.6899 408.2067 0.0795 -1.0000 -1.0000 5435704 1572717291.40 1.9603 1.9624 407.6944 408.2116 0.0796 -1.0000 -1.0000 5435751 1572717291.50 1.9607 1.9628 407.7020 408.2184 0.0795 -1.0000 -1.0000 5435797 1572717291.60 1.9606 1.9627 407.7440 408.2612 0.0796 -1.0000 -1.0000 5435844 1572717291.70 1.9605 1.9626 407.8150 408.3328 0.0796 -1.0000 -1.0000 5435891 1572717291.80 1.9602 1.9623 407.7749 408.2929 0.0797 -1.0000 -1.0000 5435954 1572717291.90 1.9602 1.9623 407.8840 408.4019 0.0796 -1.0000 -1.0000 5435985 1572717292.00 1.9597 1.9617 407.8926 408.4092 0.0794 -1.0000 -1.0000 5436047 1572717292.10 1.9595 1.9616 407.8388 408.3557 0.0795 -1.0000 -1.0000 5436094 1572717292.20 1.9591 1.9611 407.9156 408.4335 0.0797 -1.0000 -1.0000 5436407 1572717292.30 1.9602 1.9622 407.9060 408.4238 0.0796 -1.0000 -1.0000 5436454 1572717292.40 1.9602 1.9623 407.7296 408.2466 0.0795 -1.0000 -1.0000 5436501 1572717292.50 1.9603 1.9624 407.7537 408.2706 0.0795 -1.0000 -1.0000 5436563 1572717292.60 1.9608 1.9629 407.7027 408.2199 0.0796 -1.0000 -1.0000 5436594 1572717292.70 1.9607 1.9627 407.6961 408.2133 0.0795 -1.0000 -1.0000 5436657 1572717292.80 1.9601 1.9621 407.7740 408.2911 0.0796 -1.0000 -1.0000 5437126 1572717292.90 1.9599 1.9620 407.7603 408.2765 0.0795 -1.0000 -1.0000 5437172 1572717293.00 1.9612 1.9632 407.7815 408.2983 0.0795 -1.0000 -1.0000 5437219 1572717293.10 1.9605 1.9625 407.8671 408.3845 0.0796 -1.0000 -1.0000 5437266 1572717293.20 1.9600 1.9621 407.8412 408.3583 0.0795 -1.0000 -1.0000 5437329 1572717293.30 1.9599 1.9619 407.8590 408.3758 0.0795 -1.0000 -1.0000 5437672 1572717293.40 1.9603 1.9623 407.8721 408.3892 0.0795 -1.0000 -1.0000 5437735 1572717293.50 1.9598 1.9619 407.8488 408.3662 0.0795 -1.0000 -1.0000 5437782 1572717293.60 1.9591 1.9611 407.8906 408.4077 0.0796 -1.0000 -1.0000 5437829 1572717293.70 1.9600 1.9621 407.8764 408.3945 0.0797 -1.0000 -1.0000 5437876 1572717293.80 1.9601 1.9621 407.7637 408.2811 0.0796 -1.0000 -1.0000 5438110 1572717293.90 1.9602 1.9623 407.6802 408.1973 0.0796 -1.0000 -1.0000 5438157 1572717294.00 1.9609 1.9630 407.6466 408.1641 0.0797 -1.0000 -1.0000 5438204 1572717294.10 1.9608 1.9628 407.7379 408.2552 0.0796 -1.0000 -1.0000 5438251 1572717294.20 1.9622 1.9642 407.6548 408.1719 0.0796 -1.0000 -1.0000 5438313 1572717294.30 1.9608 1.9628 407.6313 408.1482 0.0796 -1.0000 -1.0000 5439126 1572717294.40 1.9615 1.9635 407.6718 408.1889 0.0797 -1.0000 -1.0000 5439172 1572717294.50 1.9605 1.9625 407.6843 408.2021 0.0796 -1.0000 -1.0000 5439235 1572717294.60 1.9606 1.9626 407.7510 408.2676 0.0795 -1.0000 -1.0000 5439266 1572717294.70 1.9609 1.9629 407.7303 408.2482 0.0797 -1.0000 -1.0000 5439329 1572717294.80 1.9608 1.9628 407.7442 408.2611 0.0795 -1.0000 -1.0000 5439407 1572717294.90 1.9604 1.9625 407.7794 408.2976 0.0797 -1.0000 -1.0000 5439438 1572717295.00 1.9606 1.9626 407.7769 408.2943 0.0796 -1.0000 -1.0000 5439501 1572717295.10 1.9599 1.9619 407.9058 408.4230 0.0795 -1.0000 -1.0000 5439547 1572717295.20 1.9603 1.9623 407.7558 408.2726 0.0795 -1.0000 -1.0000 5439610 1572717295.30 1.9598 1.9618 407.8124 408.3298 0.0796 -1.0000 -1.0000 5439641 1572717295.40 1.9604 1.9625 407.8418 408.3589 0.0795 -1.0000 -1.0000 5439688 1572717295.50 1.9603 1.9623 407.8414 408.3583 0.0795 -1.0000 -1.0000 5439751 1572717295.60 1.9604 1.9624 407.7622 408.2787 0.0794 -1.0000 -1.0000 5439782 1572717295.70 1.9615 1.9636 407.7074 408.2243 0.0796 -1.0000 -1.0000 5439844 1572717295.80 1.9616 1.9636 407.6825 408.1989 0.0796 -1.0000 -1.0000 5440110 1572717295.90 1.9613 1.9634 407.6472 408.1642 0.0795 -1.0000 -1.0000 5440157 1572717296.00 1.9608 1.9629 407.6184 408.1352 0.0795 -1.0000 -1.0000 5440204 1572717296.10 1.9610 1.9630 407.7261 408.2427 0.0795 -1.0000 -1.0000 5440251 1572717296.20 1.9611 1.9632 407.7855 408.3028 0.0796 -1.0000 -1.0000 5440313 1572717296.30 1.9604 1.9624 407.7569 408.2734 0.0794 -1.0000 -1.0000 5440626 1572717296.40 1.9599 1.9619 407.8450 408.3612 0.0795 -1.0000 -1.0000 5440672 1572717296.50 1.9601 1.9621 407.8673 408.3842 0.0795 -1.0000 -1.0000 5440719 1572717296.60 1.9602 1.9622 407.8775 408.3956 0.0797 -1.0000 -1.0000 5440766 1572717296.70 1.9602 1.9623 407.8270 408.3444 0.0796 -1.0000 -1.0000 5440813 1572717296.80 1.9600 1.9620 407.8477 408.3652 0.0796 -1.0000 -1.0000 5441141 1572717296.90 1.9609 1.9629 407.7813 408.2982 0.0795 -1.0000 -1.0000 5441188 1572717297.00 1.9605 1.9625 407.7684 408.2851 0.0795 -1.0000 -1.0000 5441235 1572717297.10 1.9604 1.9624 407.7726 408.2900 0.0796 -1.0000 -1.0000 5441282 1572717297.20 1.9607 1.9627 407.6501 408.1665 0.0794 -1.0000 -1.0000 5441344 1572717297.30 1.9606 1.9627 407.6527 408.1689 0.0795 -1.0000 -1.0000 5441954 1572717297.40 1.9609 1.9630 407.7050 408.2222 0.0796 -1.0000 -1.0000 5442016 1572717297.50 1.9610 1.9631 407.7114 408.2284 0.0795 -1.0000 -1.0000 5442063 1572717297.60 1.9603 1.9624 407.6901 408.2067 0.0796 -1.0000 -1.0000 5442110 1572717297.70 1.9607 1.9627 407.7412 408.2586 0.0796 -1.0000 -1.0000 5442157 1572717297.80 1.9611 1.9631 407.6866 408.2044 0.0796 -1.0000 -1.0000 5442220 1572717297.90 1.9607 1.9627 407.6636 408.1806 0.0796 -1.0000 -1.0000 5442360 1572717298.00 1.9612 1.9633 407.6963 408.2135 0.0796 -1.0000 -1.0000 5442423 1572717298.10 1.9608 1.9629 407.6818 408.1992 0.0796 -1.0000 -1.0000 5442470 1572717298.20 1.9608 1.9628 407.6954 408.2134 0.0797 -1.0000 -1.0000 5442516 1572717298.30 1.9600 1.9620 407.8101 408.3261 0.0793 -1.0000 -1.0000 5442563 1572717298.40 1.9605 1.9626 407.8300 408.3467 0.0795 -1.0000 -1.0000 5442673 1572717298.50 1.9598 1.9618 407.8087 408.3262 0.0796 -1.0000 -1.0000 5442735 1572717298.60 1.9600 1.9620 407.8666 408.3835 0.0795 -1.0000 -1.0000 5442782 1572717298.70 1.9598 1.9619 407.7775 408.2945 0.0796 -1.0000 -1.0000 5442829 1572717298.80 1.9603 1.9623 407.7939 408.3100 0.0793 -1.0000 -1.0000 5442876 1572717298.90 1.9604 1.9624 407.8492 408.3666 0.0795 -1.0000 -1.0000 5442923 1572717299.00 1.9593 1.9614 407.7167 408.2335 0.0795 -1.0000 -1.0000 5442970 1572717299.10 1.9611 1.9631 407.7041 408.2210 0.0795 -1.0000 -1.0000 5443016 1572717299.20 1.9607 1.9627 407.7254 408.2423 0.0796 -1.0000 -1.0000 5443079 1572717299.30 1.9604 1.9625 407.6767 408.1940 0.0796 -1.0000 -1.0000 5443110 1572717299.40 1.9608 1.9628 407.7622 408.2788 0.0794 -1.0000 -1.0000 5443891 1572717299.50 1.9608 1.9628 407.7578 408.2731 0.0793 -1.0000 -1.0000 5444016 1572717299.60 1.9605 1.9625 407.7281 408.2442 0.0794 -1.0000 -1.0000 5444063 1572717299.70 1.9602 1.9622 407.7427 408.2588 0.0794 -1.0000 -1.0000 5444110 1572717299.80 1.9599 1.9619 407.8518 408.3687 0.0795 -1.0000 -1.0000 5444173 1572717299.90 1.9600 1.9621 407.8001 408.3169 0.0795 -1.0000 -1.0000 5444204 1572717300.00 1.9604 1.9624 407.7707 408.2871 0.0794 -1.0000 -1.0000 5444266 1572717300.10 1.9602 1.9622 407.8839 408.4005 0.0795 -1.0000 -1.0000 5444313 1572717300.20 1.9603 1.9624 407.8051 408.3215 0.0794 -1.0000 -1.0000 5444360 1572717300.30 1.9608 1.9628 407.8289 408.3470 0.0796 -1.0000 -1.0000 5444407 1572717300.40 1.9595 1.9615 407.7828 408.2997 0.0795 -1.0000 -1.0000 5444673 1572717300.50 1.9601 1.9621 407.7792 408.2959 0.0795 -1.0000 -1.0000 5444720 1572717300.60 1.9607 1.9628 407.6978 408.2131 0.0794 -1.0000 -1.0000 5444766 1572717300.70 1.9609 1.9630 407.7269 408.2442 0.0795 -1.0000 -1.0000 5444813 1572717300.80 1.9607 1.9628 407.7535 408.2703 0.0795 -1.0000 -1.0000 5444876 1572717300.90 1.9602 1.9622 407.7016 408.2182 0.0795 -1.0000 -1.0000 5445204 1572717301.00 1.9608 1.9628 407.7252 408.2412 0.0794 -1.0000 -1.0000 5445251 1572717301.10 1.9599 1.9620 407.7340 408.2501 0.0794 -1.0000 -1.0000 5445297 1572717301.20 1.9598 1.9618 407.8813 408.3970 0.0794 -1.0000 -1.0000 5445360 1572717301.30 1.9600 1.9620 407.8586 408.3755 0.0795 -1.0000 -1.0000 5445391 1572717301.40 1.9599 1.9620 407.8708 408.3884 0.0796 -1.0000 -1.0000 5445657 1572717301.50 1.9596 1.9616 407.8733 408.3891 0.0793 -1.0000 -1.0000 5445719 1572717301.60 1.9606 1.9626 407.8197 408.3367 0.0797 -1.0000 -1.0000 5445751 1572717301.70 1.9608 1.9629 407.8291 408.3456 0.0794 -1.0000 -1.0000 5445813 1572717301.80 1.9607 1.9628 407.8494 408.3662 0.0795 -1.0000 -1.0000 5445860 1572717301.90 1.9605 1.9625 407.7810 408.2978 0.0795 -1.0000 -1.0000 5446173 1572717302.00 1.9604 1.9625 407.7360 408.2530 0.0795 -1.0000 -1.0000 5446220 1572717302.10 1.9611 1.9632 407.7194 408.2363 0.0795 -1.0000 -1.0000 5446266 1572717302.20 1.9603 1.9624 407.7461 408.2629 0.0795 -1.0000 -1.0000 5446329 1572717302.30 1.9611 1.9632 407.7469 408.2643 0.0796 -1.0000 -1.0000 5446360 1572717302.40 1.9602 1.9623 407.7389 408.2556 0.0795 -1.0000 -1.0000 5446923 1572717302.50 1.9613 1.9633 407.6673 408.1836 0.0794 -1.0000 -1.0000 5446985 1572717302.60 1.9610 1.9631 407.7967 408.3125 0.0793 -1.0000 -1.0000 5447016 1572717302.70 1.9608 1.9629 407.8103 408.3259 0.0794 -1.0000 -1.0000 5447079 1572717302.80 1.9608 1.9628 407.8775 408.3946 0.0795 -1.0000 -1.0000 5447251 1572717302.90 1.9600 1.9621 407.9173 408.4340 0.0794 -1.0000 -1.0000 5447282 1572717303.00 1.9595 1.9615 407.9217 408.4381 0.0794 -1.0000 -1.0000 5447407 1572717303.10 1.9601 1.9622 408.0005 408.5163 0.0793 -1.0000 -1.0000 5447454 1572717303.20 1.9601 1.9622 407.8637 408.3805 0.0794 -1.0000 -1.0000 5447501 1572717303.30 1.9599 1.9620 407.8396 408.3564 0.0795 -1.0000 -1.0000 5447547 1572717303.40 1.9607 1.9628 407.8801 408.3965 0.0794 -1.0000 -1.0000 5447594 1572717303.50 1.9601 1.9621 407.8941 408.4102 0.0794 -1.0000 -1.0000 5447923 1572717303.60 1.9603 1.9623 407.8403 408.3571 0.0795 -1.0000 -1.0000 5447969 1572717303.70 1.9609 1.9630 407.7741 408.2903 0.0794 -1.0000 -1.0000 5448016 1572717303.80 1.9614 1.9634 407.7105 408.2258 0.0793 -1.0000 -1.0000 5448079 1572717303.90 1.9610 1.9631 407.6722 408.1881 0.0794 -1.0000 -1.0000 5448110 1572717304.00 1.9611 1.9631 407.7325 408.2485 0.0794 -1.0000 -1.0000 5448376 1572717304.10 1.9603 1.9623 407.8283 408.3452 0.0794 -1.0000 -1.0000 5448438 1572717304.20 1.9608 1.9628 407.8504 408.3669 0.0795 -1.0000 -1.0000 5448485 1572717304.30 1.9604 1.9625 407.8402 408.3571 0.0794 -1.0000 -1.0000 5448532 1572717304.40 1.9597 1.9618 407.8188 408.3348 0.0794 -1.0000 -1.0000 5448579 1572717304.50 1.9595 1.9615 407.8131 408.3301 0.0795 -1.0000 -1.0000 5448891 1572717304.60 1.9600 1.9620 407.9001 408.4167 0.0795 -1.0000 -1.0000 5448923 1572717304.70 1.9601 1.9621 407.9193 408.4355 0.0794 -1.0000 -1.0000 5448985 1572717304.80 1.9604 1.9625 407.8136 408.3282 0.0792 -1.0000 -1.0000 5449032 1572717304.90 1.9597 1.9617 407.8588 408.3748 0.0794 -1.0000 -1.0000 5449063 1572717305.00 1.9605 1.9625 407.8015 408.3180 0.0795 -1.0000 -1.0000 5449923 1572717305.10 1.9598 1.9619 407.7889 408.3054 0.0794 -1.0000 -1.0000 5449985 1572717305.20 1.9606 1.9627 407.7559 408.2717 0.0793 -1.0000 -1.0000 5450032 1572717305.30 1.9605 1.9626 407.7343 408.2497 0.0793 -1.0000 -1.0000 5450251 1572717305.40 1.9611 1.9631 407.8073 408.3228 0.0793 -1.0000 -1.0000 5450298 1572717305.50 1.9608 1.9628 407.7654 408.2818 0.0795 -1.0000 -1.0000 5450360 1572717305.60 1.9603 1.9623 407.7774 408.2937 0.0794 -1.0000 -1.0000 5450392 1572717305.70 1.9605 1.9626 407.7513 408.2666 0.0793 -1.0000 -1.0000 5450454 1572717305.80 1.9607 1.9627 407.8105 408.3266 0.0794 -1.0000 -1.0000 5450501 1572717305.90 1.9610 1.9631 407.7253 408.2416 0.0794 -1.0000 -1.0000 5450547 1572717306.00 1.9612 1.9633 407.6890 408.2050 0.0794 -1.0000 -1.0000 5450594 1572717306.10 1.9600 1.9621 407.7195 408.2361 0.0795 -1.0000 -1.0000 5450641 1572717306.20 1.9602 1.9622 407.8042 408.3201 0.0793 -1.0000 -1.0000 5450704 1572717306.30 1.9600 1.9620 407.7889 408.3042 0.0794 -1.0000 -1.0000 5450735 1572717306.40 1.9598 1.9619 407.9019 408.4179 0.0793 -1.0000 -1.0000 5450829 1572717306.50 1.9599 1.9619 407.9798 408.4946 0.0792 -1.0000 -1.0000 5450892 1572717306.60 1.9597 1.9617 407.8776 408.3930 0.0792 -1.0000 -1.0000 5450938 1572717306.70 1.9596 1.9617 407.8430 408.3588 0.0794 -1.0000 -1.0000 5450985 1572717306.80 1.9608 1.9628 407.7854 408.3011 0.0794 -1.0000 -1.0000 5451032 1572717306.90 1.9602 1.9622 407.8734 408.3897 0.0794 -1.0000 -1.0000 5451079 1572717307.00 1.9609 1.9630 407.7406 408.2563 0.0794 -1.0000 -1.0000 5451126 1572717307.10 1.9611 1.9632 407.8115 408.3274 0.0794 -1.0000 -1.0000 5451626 1572717307.20 1.9612 1.9633 407.7529 408.2693 0.0795 -1.0000 -1.0000 5451673 1572717307.30 1.9610 1.9631 407.7168 408.2327 0.0793 -1.0000 -1.0000 5451719 1572717307.40 1.9605 1.9625 407.7741 408.2888 0.0792 -1.0000 -1.0000 5451766 1572717307.50 1.9604 1.9625 407.8550 408.3712 0.0794 -1.0000 -1.0000 5451813 1572717307.60 1.9600 1.9620 407.8945 408.4107 0.0794 -1.0000 -1.0000 5451923 1572717307.70 1.9597 1.9618 407.8286 408.3443 0.0794 -1.0000 -1.0000 5451985 1572717307.80 1.9601 1.9621 407.7950 408.3111 0.0793 -1.0000 -1.0000 5452032 1572717307.90 1.9598 1.9618 407.8388 408.3546 0.0794 -1.0000 -1.0000 5452079 1572717308.00 1.9600 1.9621 407.9091 408.4254 0.0794 -1.0000 -1.0000 5452126 1572717308.10 1.9601 1.9622 407.8499 408.3654 0.0793 -1.0000 -1.0000 5452423 1572717308.20 1.9603 1.9624 407.8775 408.3924 0.0792 -1.0000 -1.0000 5452470 1572717308.30 1.9604 1.9624 407.7747 408.2902 0.0793 -1.0000 -1.0000 5452517 1572717308.40 1.9605 1.9626 407.8066 408.3224 0.0793 -1.0000 -1.0000 5452563 1572717308.50 1.9610 1.9631 407.7291 408.2446 0.0793 -1.0000 -1.0000 5452610 1572717308.60 1.9611 1.9632 407.6518 408.1688 0.0795 -1.0000 -1.0000 5453485 1572717308.70 1.9609 1.9630 407.6970 408.2133 0.0794 -1.0000 -1.0000 5453532 1572717308.80 1.9610 1.9630 407.6853 408.2015 0.0794 -1.0000 -1.0000 5453594 1572717308.90 1.9610 1.9630 407.6978 408.2129 0.0793 -1.0000 -1.0000 5453797 1572717309.00 1.9608 1.9629 407.7293 408.2451 0.0793 -1.0000 -1.0000 5453844 1572717309.10 1.9605 1.9625 407.8040 408.3188 0.0792 -1.0000 -1.0000 5453907 1572717309.20 1.9602 1.9623 407.8252 408.3417 0.0795 -1.0000 -1.0000 5453954 1572717309.30 1.9603 1.9624 407.8052 408.3213 0.0794 -1.0000 -1.0000 5454001 1572717309.40 1.9606 1.9627 407.8853 408.4017 0.0794 -1.0000 -1.0000 5454047 1572717309.50 1.9593 1.9614 407.8769 408.3928 0.0794 -1.0000 -1.0000 5454094 1572717309.60 1.9604 1.9624 407.7398 408.2562 0.0795 -1.0000 -1.0000 5454173 1572717309.70 1.9606 1.9626 407.8393 408.3556 0.0794 -1.0000 -1.0000 5454235 1572717309.80 1.9606 1.9626 407.7739 408.2895 0.0794 -1.0000 -1.0000 5454282 1572717309.90 1.9606 1.9626 407.8927 408.4086 0.0793 -1.0000 -1.0000 5454313 1572717310.00 1.9607 1.9627 407.8768 408.3928 0.0794 -1.0000 -1.0000 5454376 1572717310.10 1.9601 1.9622 407.8182 408.3348 0.0795 -1.0000 -1.0000 5454423 1572717310.20 1.9603 1.9624 407.7559 408.2717 0.0793 -1.0000 -1.0000 5454485 1572717310.30 1.9604 1.9624 407.7756 408.2913 0.0793 -1.0000 -1.0000 5454516 1572717310.40 1.9601 1.9622 407.7138 408.2292 0.0793 -1.0000 -1.0000 5454579 1572717310.50 1.9605 1.9625 407.7082 408.2236 0.0793 -1.0000 -1.0000 5454626 1572717310.60 1.9609 1.9629 407.7145 408.2294 0.0793 -1.0000 -1.0000 5454657 1572717310.70 1.9614 1.9635 407.7042 408.2203 0.0794 -1.0000 -1.0000 5455126 1572717310.80 1.9609 1.9630 407.6975 408.2130 0.0793 -1.0000 -1.0000 5455173 1572717310.90 1.9603 1.9624 407.7407 408.2559 0.0793 -1.0000 -1.0000 5455219 1572717311.00 1.9603 1.9624 407.6883 408.2034 0.0793 -1.0000 -1.0000 5455266 1572717311.10 1.9600 1.9620 407.7717 408.2880 0.0794 -1.0000 -1.0000 5455329 1572717311.20 1.9598 1.9618 407.6822 408.1980 0.0793 -1.0000 -1.0000 5455673 1572717311.30 1.9598 1.9619 407.8127 408.3289 0.0794 -1.0000 -1.0000 5455719 1572717311.40 1.9607 1.9628 407.8383 408.3536 0.0793 -1.0000 -1.0000 5455766 1572717311.50 1.9609 1.9630 407.8489 408.3643 0.0793 -1.0000 -1.0000 5455813 1572717311.60 1.9607 1.9627 407.7824 408.2983 0.0794 -1.0000 -1.0000 5455860 1572717311.70 1.9600 1.9620 407.7316 408.2472 0.0794 -1.0000 -1.0000 5456126 1572717311.80 1.9608 1.9628 407.7445 408.2606 0.0794 -1.0000 -1.0000 5456188 1572717311.90 1.9609 1.9630 407.6868 408.2025 0.0793 -1.0000 -1.0000 5456220 1572717312.00 1.9606 1.9626 407.7569 408.2726 0.0794 -1.0000 -1.0000 5456282 1572717312.10 1.9605 1.9626 407.7732 408.2897 0.0794 -1.0000 -1.0000 5456329 1572717312.20 1.9609 1.9630 407.7426 408.2580 0.0793 -1.0000 -1.0000 5456626 1572717312.30 1.9606 1.9627 407.7551 408.2711 0.0793 -1.0000 -1.0000 5456673 1572717312.40 1.9599 1.9620 407.7924 408.3081 0.0794 -1.0000 -1.0000 5456720 1572717312.50 1.9605 1.9626 407.8705 408.3863 0.0793 -1.0000 -1.0000 5456782 1572717312.60 1.9599 1.9619 407.7834 408.2986 0.0793 -1.0000 -1.0000 5456813 1572717312.70 1.9600 1.9621 407.7925 408.3085 0.0794 -1.0000 -1.0000 5457735 1572717312.80 1.9602 1.9623 407.7788 408.2942 0.0793 -1.0000 -1.0000 5457782 1572717312.90 1.9600 1.9620 407.8209 408.3371 0.0793 -1.0000 -1.0000 5457829 1572717313.00 1.9608 1.9628 407.7716 408.2868 0.0794 -1.0000 -1.0000 5457876 1572717313.10 1.9609 1.9629 407.7006 408.2170 0.0795 -1.0000 -1.0000 5457938 1572717313.20 1.9607 1.9628 407.7016 408.2169 0.0794 -1.0000 -1.0000 5457985 1572717313.30 1.9606 1.9626 407.7552 408.2725 0.0796 -1.0000 -1.0000 5458032 1572717313.40 1.9613 1.9634 407.7558 408.2705 0.0792 -1.0000 -1.0000 5458079 1572717313.50 1.9604 1.9625 407.6936 408.2097 0.0794 -1.0000 -1.0000 5458126 1572717313.60 1.9605 1.9625 407.6507 408.1664 0.0793 -1.0000 -1.0000 5458173 1572717313.70 1.9605 1.9626 407.7260 408.2422 0.0794 -1.0000 -1.0000 5458360 1572717313.80 1.9608 1.9629 407.7344 408.2498 0.0793 -1.0000 -1.0000 5458407 1572717313.90 1.9601 1.9621 407.8506 408.3656 0.0791 -1.0000 -1.0000 5458454 1572717314.00 1.9597 1.9618 407.8828 408.3985 0.0793 -1.0000 -1.0000 5458501 1572717314.10 1.9599 1.9620 407.8558 408.3717 0.0794 -1.0000 -1.0000 5458563 1572717314.20 1.9602 1.9623 407.8732 408.3897 0.0795 -1.0000 -1.0000 5458610 1572717314.30 1.9598 1.9619 407.9257 408.4407 0.0792 -1.0000 -1.0000 5458657 1572717314.40 1.9602 1.9623 407.8841 408.3992 0.0792 -1.0000 -1.0000 5458704 1572717314.50 1.9607 1.9628 407.8311 408.3465 0.0793 -1.0000 -1.0000 5458751 1572717314.60 1.9601 1.9621 407.6895 408.2047 0.0793 -1.0000 -1.0000 5458798 1572717314.70 1.9610 1.9630 407.6857 408.2010 0.0793 -1.0000 -1.0000 5458844 1572717314.80 1.9611 1.9632 407.7366 408.2525 0.0794 -1.0000 -1.0000 5459438 1572717314.90 1.9612 1.9632 407.6462 408.1625 0.0794 -1.0000 -1.0000 5459485 1572717315.00 1.9602 1.9622 407.7884 408.3037 0.0793 -1.0000 -1.0000 5459532 1572717315.10 1.9600 1.9621 407.7683 408.2842 0.0793 -1.0000 -1.0000 5459579 1572717315.20 1.9597 1.9618 407.7964 408.3127 0.0794 -1.0000 -1.0000 5459641 1572717315.30 1.9593 1.9613 407.8658 408.3809 0.0792 -1.0000 -1.0000 5459673 1572717315.40 1.9601 1.9621 407.8369 408.3525 0.0794 -1.0000 -1.0000 5459735 1572717315.50 1.9592 1.9613 407.8833 408.3987 0.0792 -1.0000 -1.0000 5459782 1572717315.60 1.9600 1.9621 407.8115 408.3271 0.0794 -1.0000 -1.0000 5459829 1572717315.70 1.9597 1.9618 407.8384 408.3545 0.0794 -1.0000 -1.0000 5459876 1572717315.80 1.9607 1.9628 407.8203 408.3357 0.0793 -1.0000 -1.0000 5500391 1572717315.90 1.9607 1.9627 407.8197 408.3355 0.0793 -1.0000 -1.0000 5500438 1572717316.00 1.9602 1.9622 407.8047 408.3202 0.0793 -1.0000 -1.0000 5500485 1572717316.10 1.9605 1.9626 407.7544 408.2698 0.0793 -1.0000 -1.0000 5500532 1572717316.20 1.9606 1.9626 407.6634 408.1786 0.0793 -1.0000 -1.0000 5500594 1572717316.30 1.9610 1.9630 407.6171 408.1333 0.0795 -1.0000 -1.0000 5500641 1572717316.40 1.9611 1.9632 407.6814 408.1980 0.0795 -1.0000 -1.0000 5500688 1572717316.50 1.9609 1.9629 407.7494 408.2653 0.0793 -1.0000 -1.0000 5500735 1572717316.60 1.9608 1.9629 407.6943 408.2090 0.0792 -1.0000 -1.0000 5500782 1572717316.70 1.9606 1.9626 407.7692 408.2851 0.0794 -1.0000 -1.0000 5500829 1572717316.80 1.9604 1.9625 407.8349 408.3511 0.0794 -1.0000 -1.0000 5501204 1572717316.90 1.9598 1.9618 407.8688 408.3851 0.0794 -1.0000 -1.0000 5501235 1572717317.00 1.9607 1.9627 407.7679 408.2839 0.0794 -1.0000 -1.0000 5501298 1572717317.10 1.9607 1.9628 407.6842 408.2002 0.0794 -1.0000 -1.0000 5501344 1572717317.20 1.9606 1.9626 407.9314 408.4477 0.0795 -1.0000 -1.0000 5501391 1572717317.30 1.9594 1.9615 407.9171 408.4342 0.0794 -1.0000 -1.0000 5501907 1572717317.40 1.9606 1.9626 407.8434 408.3598 0.0795 -1.0000 -1.0000 5501954 1572717317.50 1.9599 1.9620 407.8509 408.3676 0.0794 -1.0000 -1.0000 5502016 1572717317.60 1.9603 1.9623 407.7349 408.2502 0.0793 -1.0000 -1.0000 5502047 1572717317.70 1.9605 1.9625 407.7940 408.3097 0.0794 -1.0000 -1.0000 5502110 1572717317.80 1.9610 1.9630 407.7243 408.2406 0.0794 -1.0000 -1.0000 5502157 1572717317.90 1.9609 1.9630 407.7705 408.2862 0.0793 -1.0000 -1.0000 5502376 1572717318.00 1.9616 1.9636 407.6585 408.1743 0.0793 -1.0000 -1.0000 5502423 1572717318.10 1.9608 1.9628 407.6959 408.2110 0.0793 -1.0000 -1.0000 5502469 1572717318.20 1.9607 1.9628 407.6452 408.1614 0.0794 -1.0000 -1.0000 5502532 1572717318.30 1.9607 1.9627 407.7458 408.2613 0.0793 -1.0000 -1.0000 5502563 1572717318.40 1.9600 1.9621 407.7611 408.2771 0.0794 -1.0000 -1.0000 5503454 1572717318.50 1.9599 1.9620 407.7673 408.2839 0.0795 -1.0000 -1.0000 5503516 1572717318.60 1.9605 1.9625 407.9261 408.4420 0.0794 -1.0000 -1.0000 5503547 1572717318.70 1.9599 1.9619 407.7936 408.3094 0.0793 -1.0000 -1.0000 5503641 1572717318.80 1.9598 1.9618 407.8674 408.3824 0.0792 -1.0000 -1.0000 5503688 1572717318.90 1.9599 1.9619 407.8662 408.3823 0.0794 -1.0000 -1.0000 5503735 1572717319.00 1.9605 1.9625 407.8793 408.3960 0.0794 -1.0000 -1.0000 5503782 1572717319.10 1.9601 1.9622 407.8785 408.3949 0.0794 -1.0000 -1.0000 5503829 1572717319.20 1.9605 1.9625 407.8035 408.3192 0.0794 -1.0000 -1.0000 5503891 1572717319.30 1.9602 1.9622 407.8100 408.3266 0.0795 -1.0000 -1.0000 5503923 1572717319.40 1.9605 1.9625 407.7338 408.2504 0.0795 -1.0000 -1.0000 5503985 1572717319.50 1.9606 1.9626 407.7175 408.2337 0.0794 -1.0000 -1.0000 5504032 1572717319.60 1.9608 1.9629 407.7751 408.2910 0.0793 -1.0000 -1.0000 5504110 1572717319.70 1.9614 1.9634 407.6514 408.1652 0.0791 -1.0000 -1.0000 5504173 1572717319.80 1.9609 1.9629 407.7134 408.2287 0.0793 -1.0000 -1.0000 5504220 1572717319.90 1.9607 1.9628 407.6807 408.1961 0.0793 -1.0000 -1.0000 5504360 1572717320.00 1.9605 1.9626 407.6452 408.1613 0.0794 -1.0000 -1.0000 5504423 1572717320.10 1.9600 1.9621 407.7477 408.2635 0.0793 -1.0000 -1.0000 5504470 1572717320.20 1.9605 1.9626 407.7867 408.3025 0.0794 -1.0000 -1.0000 5504516 1572717320.30 1.9604 1.9624 407.7201 408.2357 0.0793 -1.0000 -1.0000 5504563 1572717320.40 1.9600 1.9621 407.7421 408.2576 0.0793 -1.0000 -1.0000 5505173 1572717320.50 1.9607 1.9627 407.8094 408.3248 0.0793 -1.0000 -1.0000 5505219 1572717320.60 1.9601 1.9621 407.8666 408.3823 0.0793 -1.0000 -1.0000 5505266 1572717320.70 1.9595 1.9616 407.8712 408.3874 0.0794 -1.0000 -1.0000 5505313 1572717320.80 1.9593 1.9614 407.8874 408.4034 0.0793 -1.0000 -1.0000 5505360 1572717320.90 1.9599 1.9620 407.8164 408.3326 0.0795 -1.0000 -1.0000 5505407 1572717321.00 1.9604 1.9625 407.8162 408.3325 0.0793 -1.0000 -1.0000 5505454 1572717321.10 1.9600 1.9621 407.9262 408.4417 0.0793 -1.0000 -1.0000 5505516 1572717321.20 1.9596 1.9616 407.8428 408.3583 0.0793 -1.0000 -1.0000 5505563 1572717321.30 1.9599 1.9619 407.7912 408.3075 0.0795 -1.0000 -1.0000 5505610 1572717321.40 1.9600 1.9620 407.7658 408.2811 0.0793 -1.0000 -1.0000 5505876 1572717321.50 1.9599 1.9620 407.8346 408.3509 0.0794 -1.0000 -1.0000 5505923 1572717321.60 1.9601 1.9621 407.7672 408.2835 0.0794 -1.0000 -1.0000 5505969 1572717321.70 1.9606 1.9627 407.5590 408.0742 0.0793 -1.0000 -1.0000 5506016 1572717321.80 1.9609 1.9630 407.7015 408.2178 0.0795 -1.0000 -1.0000 5506063 1572717321.90 1.9611 1.9632 407.7262 408.2427 0.0794 -1.0000 -1.0000 5506392 1572717322.00 1.9606 1.9626 407.5677 408.0830 0.0793 -1.0000 -1.0000 5506454 1572717322.10 1.9611 1.9631 407.7060 408.2212 0.0793 -1.0000 -1.0000 5506501 1572717322.20 1.9607 1.9628 407.6474 408.1636 0.0794 -1.0000 -1.0000 5506547 1572717322.30 1.9609 1.9629 407.7186 408.2347 0.0793 -1.0000 -1.0000 5506595 1572717322.40 1.9607 1.9628 407.7676 408.2840 0.0795 -1.0000 -1.0000 5506641 1572717322.50 1.9610 1.9630 407.6620 408.1771 0.0793 -1.0000 -1.0000 5507126 1572717322.60 1.9606 1.9627 407.6475 408.1629 0.0792 -1.0000 -1.0000 5507173 1572717322.70 1.9606 1.9627 407.8242 408.3399 0.0794 -1.0000 -1.0000 5507219 1572717322.80 1.9600 1.9621 407.8710 408.3886 0.0795 -1.0000 -1.0000 5507282 1572717322.90 1.9600 1.9621 407.8510 408.3669 0.0793 -1.0000 -1.0000 5507313 1572717323.00 1.9604 1.9624 407.8995 408.4158 0.0794 -1.0000 -1.0000 5507657 1572717323.10 1.9599 1.9619 407.8773 408.3948 0.0796 -1.0000 -1.0000 5507719 1572717323.20 1.9602 1.9623 407.8118 408.3284 0.0794 -1.0000 -1.0000 5507766 1572717323.30 1.9599 1.9619 407.9208 408.4373 0.0794 -1.0000 -1.0000 5507813 1572717323.40 1.9595 1.9616 407.8615 408.3776 0.0793 -1.0000 -1.0000 5507876 1572717323.50 1.9604 1.9625 407.9233 408.4389 0.0793 -1.0000 -1.0000 5507938 1572717323.60 1.9605 1.9626 407.8194 408.3349 0.0794 -1.0000 -1.0000 5507985 1572717323.70 1.9603 1.9624 407.8382 408.3544 0.0793 -1.0000 -1.0000 5508032 1572717323.80 1.9606 1.9626 407.7322 408.2481 0.0794 -1.0000 -1.0000 5508094 1572717323.90 1.9609 1.9629 407.6762 408.1931 0.0795 -1.0000 -1.0000 5508126 1572717324.00 1.9612 1.9633 407.6897 408.2055 0.0794 -1.0000 -1.0000 5508641 1572717324.10 1.9611 1.9631 407.6892 408.2052 0.0794 -1.0000 -1.0000 5508704 1572717324.20 1.9604 1.9625 407.6255 408.1421 0.0794 -1.0000 -1.0000 5508751 1572717324.30 1.9615 1.9636 407.6995 408.2152 0.0794 -1.0000 -1.0000 5508798 1572717324.40 1.9609 1.9629 407.6644 408.1801 0.0793 -1.0000 -1.0000 5508844 1572717324.50 1.9610 1.9631 407.6849 408.2006 0.0794 -1.0000 -1.0000 5509219 1572717324.60 1.9606 1.9626 407.7030 408.2185 0.0793 -1.0000 -1.0000 5509266 1572717324.70 1.9608 1.9628 407.6552 408.1709 0.0794 -1.0000 -1.0000 5509313 1572717324.80 1.9609 1.9630 407.6371 408.1539 0.0795 -1.0000 -1.0000 5509376 1572717324.90 1.9604 1.9624 407.7910 408.3072 0.0794 -1.0000 -1.0000 5509407 1572717325.00 1.9603 1.9623 407.8593 408.3761 0.0795 -1.0000 -1.0000 5509641 1572717325.10 1.9596 1.9617 407.8410 408.3575 0.0794 -1.0000 -1.0000 5509704 1572717325.20 1.9599 1.9620 407.8302 408.3467 0.0795 -1.0000 -1.0000 5509751 1572717325.30 1.9606 1.9627 407.7855 408.3025 0.0795 -1.0000 -1.0000 5509797 1572717325.40 1.9598 1.9618 407.8269 408.3435 0.0795 -1.0000 -1.0000 5509844 1572717325.50 1.9606 1.9627 407.8566 408.3735 0.0795 -1.0000 -1.0000 5510329 1572717325.60 1.9621 1.9642 407.7885 408.3047 0.0794 -1.0000 -1.0000 5510376 1572717325.70 1.9608 1.9629 407.7142 408.2300 0.0793 -1.0000 -1.0000 5510423 1572717325.80 1.9610 1.9630 407.7206 408.2375 0.0796 -1.0000 -1.0000 5510485 1572717325.90 1.9610 1.9630 407.6213 408.1385 0.0796 -1.0000 -1.0000 5510516 1572717326.00 1.9607 1.9627 407.6987 408.2155 0.0795 -1.0000 -1.0000 5510579 1572717326.10 1.9612 1.9633 407.6382 408.1546 0.0795 -1.0000 -1.0000 5510626 1572717326.20 1.9605 1.9625 407.6794 408.1960 0.0795 -1.0000 -1.0000 5510673 1572717326.30 1.9600 1.9621 407.8033 408.3195 0.0794 -1.0000 -1.0000 5510720 1572717326.40 1.9603 1.9624 407.8104 408.3263 0.0794 -1.0000 -1.0000 5510766 1572717326.50 1.9604 1.9625 407.7994 408.3160 0.0795 -1.0000 -1.0000 5510829 1572717326.60 1.9602 1.9623 407.8512 408.3675 0.0794 -1.0000 -1.0000 5510938 1572717326.70 1.9609 1.9630 407.8373 408.3533 0.0794 -1.0000 -1.0000 5510985 1572717326.80 1.9600 1.9621 407.8427 408.3597 0.0795 -1.0000 -1.0000 5511032 1572717326.90 1.9599 1.9619 407.8733 408.3902 0.0795 -1.0000 -1.0000 5511079 1572717327.00 1.9598 1.9618 407.8523 408.3697 0.0796 -1.0000 -1.0000 5511126 1572717327.10 1.9600 1.9621 407.7825 408.2994 0.0795 -1.0000 -1.0000 5511641 1572717327.20 1.9601 1.9621 407.8324 408.3494 0.0795 -1.0000 -1.0000 5511688 1572717327.30 1.9606 1.9627 407.8269 408.3430 0.0793 -1.0000 -1.0000 5511735 1572717327.40 1.9603 1.9624 407.7154 408.2308 0.0793 -1.0000 -1.0000 5511782 1572717327.50 1.9605 1.9626 407.7240 408.2400 0.0794 -1.0000 -1.0000 5511844 1572717327.60 1.9604 1.9625 407.6724 408.1884 0.0794 -1.0000 -1.0000 5512157 1572717327.70 1.9601 1.9622 407.6925 408.2086 0.0794 -1.0000 -1.0000 5512204 1572717327.80 1.9613 1.9633 407.7165 408.2334 0.0795 -1.0000 -1.0000 5512251 1572717327.90 1.9603 1.9623 407.7427 408.2593 0.0795 -1.0000 -1.0000 5512298 1572717328.00 1.9612 1.9632 407.6992 408.2157 0.0795 -1.0000 -1.0000 5512344 1572717328.10 1.9608 1.9629 407.6833 408.2001 0.0796 -1.0000 -1.0000 5512657 1572717328.20 1.9607 1.9627 407.7792 408.2962 0.0795 -1.0000 -1.0000 5512704 1572717328.30 1.9599 1.9619 407.8792 408.3965 0.0796 -1.0000 -1.0000 5512751 1572717328.40 1.9593 1.9614 407.8598 408.3765 0.0794 -1.0000 -1.0000 5512798 1572717328.50 1.9599 1.9619 407.9082 408.4250 0.0795 -1.0000 -1.0000 5512844 1572717328.60 1.9609 1.9629 407.8163 408.3333 0.0795 -1.0000 -1.0000 5513204 1572717328.70 1.9604 1.9624 407.8266 408.3440 0.0796 -1.0000 -1.0000 5513251 1572717328.80 1.9603 1.9624 407.9599 408.4761 0.0793 -1.0000 -1.0000 5513313 1572717328.90 1.9607 1.9627 407.8294 408.3469 0.0796 -1.0000 -1.0000 5513344 1572717329.00 1.9612 1.9633 407.7609 408.2781 0.0795 -1.0000 -1.0000 5513407 1572717329.10 1.9608 1.9628 407.7350 408.2517 0.0795 -1.0000 -1.0000 5513923 1572717329.20 1.9614 1.9635 407.7661 408.2835 0.0796 -1.0000 -1.0000 5513969 1572717329.30 1.9599 1.9620 407.7294 408.2461 0.0795 -1.0000 -1.0000 5514016 1572717329.40 1.9606 1.9627 407.7593 408.2764 0.0796 -1.0000 -1.0000 5514063 1572717329.50 1.9605 1.9626 407.8104 408.3269 0.0794 -1.0000 -1.0000 5514126 1572717329.60 1.9604 1.9624 407.7785 408.2952 0.0795 -1.0000 -1.0000 5514188 1572717329.70 1.9601 1.9621 407.8847 408.4014 0.0794 -1.0000 -1.0000 5514235 1572717329.80 1.9605 1.9625 407.9039 408.4206 0.0795 -1.0000 -1.0000 5514298 1572717329.90 1.9597 1.9617 407.9177 408.4348 0.0796 -1.0000 -1.0000 5514329 1572717330.00 1.9597 1.9618 407.8770 408.3946 0.0796 -1.0000 -1.0000 5514392 1572717330.10 1.9603 1.9624 407.8956 408.4118 0.0794 -1.0000 -1.0000 5514438 1572717330.20 1.9607 1.9628 407.8350 408.3527 0.0797 -1.0000 -1.0000 5514485 1572717330.30 1.9609 1.9629 407.8269 408.3436 0.0794 -1.0000 -1.0000 5514532 1572717330.40 1.9602 1.9623 407.8884 408.4055 0.0795 -1.0000 -1.0000 5514579 1572717330.50 1.9604 1.9625 407.6819 408.1975 0.0793 -1.0000 -1.0000 5514641 1572717330.60 1.9605 1.9625 407.7008 408.2170 0.0795 -1.0000 -1.0000 5515501 1572717330.70 1.9610 1.9631 407.7089 408.2258 0.0795 -1.0000 -1.0000 5515563 1572717330.80 1.9612 1.9633 407.7301 408.2469 0.0795 -1.0000 -1.0000 5515610 1572717330.90 1.9607 1.9627 407.8277 408.3444 0.0795 -1.0000 -1.0000 5515673 1572717331.00 1.9605 1.9625 407.8339 408.3506 0.0795 -1.0000 -1.0000 5515719 1572717331.10 1.9605 1.9625 407.8408 408.3578 0.0795 -1.0000 -1.0000 5515782 1572717331.20 1.9607 1.9628 407.8808 408.3973 0.0794 -1.0000 -1.0000 5515829 1572717331.30 1.9606 1.9626 407.8031 408.3203 0.0795 -1.0000 -1.0000 5515876 1572717331.40 1.9597 1.9617 407.8534 408.3706 0.0796 -1.0000 -1.0000 5515938 1572717331.50 1.9597 1.9617 407.9070 408.4244 0.0796 -1.0000 -1.0000 5515985 1572717331.60 1.9607 1.9627 407.7752 408.2927 0.0795 -1.0000 -1.0000 5516032 1572717331.70 1.9608 1.9629 407.6902 408.2062 0.0795 -1.0000 -1.0000 5516079 1572717331.80 1.9610 1.9630 407.7827 408.2988 0.0794 -1.0000 -1.0000 5516126 1572717331.90 1.9608 1.9628 407.7115 408.2275 0.0794 -1.0000 -1.0000 5516172 1572717332.00 1.9608 1.9629 407.6694 408.1857 0.0795 -1.0000 -1.0000 5516220 1572717332.10 1.9605 1.9625 407.6715 408.1870 0.0793 -1.0000 -1.0000 5516282 1572717332.20 1.9608 1.9629 407.7023 408.2186 0.0794 -1.0000 -1.0000 5516438 1572717332.30 1.9613 1.9634 407.6956 408.2118 0.0794 -1.0000 -1.0000 5516470 1572717332.40 1.9604 1.9624 407.7740 408.2913 0.0796 -1.0000 -1.0000 5516532 1572717332.50 1.9602 1.9623 407.7518 408.2691 0.0796 -1.0000 -1.0000 5516579 1572717332.60 1.9603 1.9623 407.7631 408.2795 0.0794 -1.0000 -1.0000 5516798 1572717332.70 1.9600 1.9620 407.8150 408.3314 0.0795 -1.0000 -1.0000 5516970 1572717332.80 1.9600 1.9620 407.8845 408.4016 0.0796 -1.0000 -1.0000 5517016 1572717332.90 1.9599 1.9619 407.8990 408.4165 0.0796 -1.0000 -1.0000 5517063 1572717333.00 1.9600 1.9621 407.8333 408.3505 0.0796 -1.0000 -1.0000 5517110 1572717333.10 1.9603 1.9623 407.8511 408.3682 0.0795 -1.0000 -1.0000 5517157 1572717333.20 1.9603 1.9624 407.9223 408.4391 0.0795 -1.0000 -1.0000 5518173 1572717333.30 1.9606 1.9627 407.7511 408.2670 0.0794 -1.0000 -1.0000 5518220 1572717333.40 1.9614 1.9634 407.7611 408.2783 0.0796 -1.0000 -1.0000 5518266 1572717333.50 1.9603 1.9624 407.7754 408.2941 0.0798 -1.0000 -1.0000 5518313 1572717333.60 1.9602 1.9622 407.7149 408.2319 0.0795 -1.0000 -1.0000 5518360 1572717333.70 1.9608 1.9628 407.7581 408.2734 0.0792 -1.0000 -1.0000 5518423 1572717333.80 1.9610 1.9630 407.7350 408.2517 0.0795 -1.0000 -1.0000 5518470 1572717333.90 1.9604 1.9624 407.7245 408.2414 0.0796 -1.0000 -1.0000 5518501 1572717334.00 1.9605 1.9626 407.6351 408.1522 0.0796 -1.0000 -1.0000 5518563 1572717334.10 1.9601 1.9621 407.7429 408.2596 0.0796 -1.0000 -1.0000 5518610 1572717334.20 1.9594 1.9615 407.7446 408.2621 0.0796 -1.0000 -1.0000 5518657 1572717334.30 1.9607 1.9627 407.7705 408.2883 0.0797 -1.0000 -1.0000 5518704 1572717334.40 1.9601 1.9622 407.7732 408.2907 0.0796 -1.0000 -1.0000 5518751 1572717334.50 1.9604 1.9624 407.7467 408.2643 0.0796 -1.0000 -1.0000 5518813 1572717334.60 1.9602 1.9622 407.8065 408.3239 0.0796 -1.0000 -1.0000 5518844 1572717334.70 1.9601 1.9621 407.8254 408.3428 0.0796 -1.0000 -1.0000 5518923 1572717334.80 1.9603 1.9623 407.8025 408.3205 0.0797 -1.0000 -1.0000 5518970 1572717334.90 1.9600 1.9621 407.8654 408.3830 0.0796 -1.0000 -1.0000 5519016 1572717335.00 1.9595 1.9615 407.7975 408.3140 0.0795 -1.0000 -1.0000 5519063 1572717335.10 1.9604 1.9625 407.7188 408.2353 0.0794 -1.0000 -1.0000 5519126 1572717335.20 1.9604 1.9625 407.6646 408.1810 0.0795 -1.0000 -1.0000 5519391 1572717335.30 1.9601 1.9621 407.6617 408.1783 0.0795 -1.0000 -1.0000 5519438 1572717335.40 1.9605 1.9626 407.6760 408.1937 0.0797 -1.0000 -1.0000 5519485 1572717335.50 1.9605 1.9626 407.5991 408.1168 0.0797 -1.0000 -1.0000 5519547 1572717335.60 1.9593 1.9614 407.7214 408.2391 0.0796 -1.0000 -1.0000 5519579 1572717335.70 1.9601 1.9622 407.7361 408.2532 0.0795 -1.0000 -1.0000 5519641 1572717335.80 1.9605 1.9625 407.7448 408.2616 0.0795 -1.0000 -1.0000 5520532 1572717335.90 1.9606 1.9626 407.8632 408.3799 0.0794 -1.0000 -1.0000 5520563 1572717336.00 1.9603 1.9623 407.8663 408.3839 0.0797 -1.0000 -1.0000 5520626 1572717336.10 1.9598 1.9619 407.9348 408.4503 0.0794 -1.0000 -1.0000 5520673 1572717336.20 1.9597 1.9617 407.8845 408.4018 0.0795 -1.0000 -1.0000 5520720 1572717336.30 1.9604 1.9624 407.8175 408.3348 0.0796 -1.0000 -1.0000 5520876 1572717336.40 1.9599 1.9620 407.8415 408.3589 0.0795 -1.0000 -1.0000 5520923 1572717336.50 1.9600 1.9620 407.8201 408.3371 0.0796 -1.0000 -1.0000 5520970 1572717336.60 1.9593 1.9614 407.8544 408.3725 0.0797 -1.0000 -1.0000 5521016 1572717336.70 1.9607 1.9628 407.7966 408.3150 0.0797 -1.0000 -1.0000 5521063 1572717336.80 1.9600 1.9620 407.7900 408.3069 0.0795 -1.0000 -1.0000 5521126 1572717336.90 1.9603 1.9624 407.7589 408.2762 0.0796 -1.0000 -1.0000 5521157 1572717337.00 1.9612 1.9632 407.7123 408.2296 0.0795 -1.0000 -1.0000 5521219 1572717337.10 1.9608 1.9628 407.7139 408.2302 0.0794 -1.0000 -1.0000 5521266 1572717337.20 1.9605 1.9625 407.6959 408.2121 0.0795 -1.0000 -1.0000 5521313 1572717337.30 1.9603 1.9624 407.7058 408.2227 0.0795 -1.0000 -1.0000 5521423 1572717337.40 1.9609 1.9630 407.7402 408.2572 0.0796 -1.0000 -1.0000 5521469 1572717337.50 1.9608 1.9628 407.6477 408.1656 0.0796 -1.0000 -1.0000 5521532 1572717337.60 1.9613 1.9633 407.7366 408.2535 0.0796 -1.0000 -1.0000 5521563 1572717337.70 1.9608 1.9628 407.7291 408.2472 0.0796 -1.0000 -1.0000 5521626 1572717337.80 1.9587 1.9608 407.7432 408.2600 0.0796 -1.0000 -1.0000 5521954 1572717337.90 1.9601 1.9621 407.8410 408.3578 0.0794 -1.0000 -1.0000 5521985 1572717338.00 1.9604 1.9624 407.8173 408.3342 0.0795 -1.0000 -1.0000 5522047 1572717338.10 1.9604 1.9624 407.7803 408.2967 0.0795 -1.0000 -1.0000 5522094 1572717338.20 1.9602 1.9623 407.8219 408.3388 0.0795 -1.0000 -1.0000 5522157 1572717338.30 1.9602 1.9622 407.8366 408.3534 0.0796 -1.0000 -1.0000 5522454 1572717338.40 1.9595 1.9616 407.8799 408.3980 0.0797 -1.0000 -1.0000 5522501 1572717338.50 1.9594 1.9615 407.8733 408.3902 0.0795 -1.0000 -1.0000 5522563 1572717338.60 1.9602 1.9622 407.8003 408.3166 0.0795 -1.0000 -1.0000 5522594 1572717338.70 1.9599 1.9619 407.8043 408.3227 0.0798 -1.0000 -1.0000 5522657 1572717338.80 1.9602 1.9623 407.8055 408.3235 0.0797 -1.0000 -1.0000 5523173 1572717338.90 1.9613 1.9634 407.7317 408.2488 0.0795 -1.0000 -1.0000 5523219 1572717339.00 1.9611 1.9631 407.6662 408.1824 0.0794 -1.0000 -1.0000 5523266 1572717339.10 1.9602 1.9623 407.7712 408.2879 0.0795 -1.0000 -1.0000 5523313 1572717339.20 1.9601 1.9621 407.7383 408.2558 0.0797 -1.0000 -1.0000 5523376 1572717339.30 1.9603 1.9623 407.7042 408.2217 0.0796 -1.0000 -1.0000 5523688 1572717339.40 1.9609 1.9629 407.7714 408.2883 0.0795 -1.0000 -1.0000 5523735 1572717339.50 1.9612 1.9632 407.6847 408.2012 0.0795 -1.0000 -1.0000 5523797 1572717339.60 1.9602 1.9622 407.6471 408.1644 0.0796 -1.0000 -1.0000 5523829 1572717339.70 1.9600 1.9621 407.7907 408.3081 0.0797 -1.0000 -1.0000 5523891 1572717339.80 1.9606 1.9626 407.7900 408.3081 0.0796 -1.0000 -1.0000 5523938 1572717339.90 1.9600 1.9621 407.7851 408.3029 0.0797 -1.0000 -1.0000 5524188 1572717340.00 1.9595 1.9616 407.7278 408.2454 0.0796 -1.0000 -1.0000 5524235 1572717340.10 1.9599 1.9619 407.7926 408.3105 0.0797 -1.0000 -1.0000 5524298 1572717340.20 1.9602 1.9622 407.7736 408.2903 0.0795 -1.0000 -1.0000 5524344 1572717340.30 1.9603 1.9624 407.8051 408.3223 0.0796 -1.0000 -1.0000 5524392 1572717340.40 1.9602 1.9622 407.8199 408.3373 0.0796 -1.0000 -1.0000 5524657 1572717340.50 1.9600 1.9620 407.8934 408.4115 0.0796 -1.0000 -1.0000 5524704 1572717340.60 1.9600 1.9620 407.8810 408.3983 0.0795 -1.0000 -1.0000 5524751 1572717340.70 1.9599 1.9619 407.7966 408.3138 0.0795 -1.0000 -1.0000 5524798 1572717340.80 1.9606 1.9626 407.7131 408.2293 0.0795 -1.0000 -1.0000 5524860 1572717340.90 1.9608 1.9628 407.7927 408.3102 0.0796 -1.0000 -1.0000 5525110 1572717341.00 1.9606 1.9626 407.7276 408.2446 0.0795 -1.0000 -1.0000 5525173 1572717341.10 1.9603 1.9623 407.7344 408.2515 0.0796 -1.0000 -1.0000 5525219 1572717341.20 1.9604 1.9624 407.7119 408.2297 0.0797 -1.0000 -1.0000 5525266 1572717341.30 1.9604 1.9624 407.6834 408.2005 0.0796 -1.0000 -1.0000 5525313 1572717341.40 1.9606 1.9626 407.6669 408.1847 0.0798 -1.0000 -1.0000 5525923 1572717341.50 1.9607 1.9628 407.7416 408.2594 0.0796 -1.0000 -1.0000 5525969 1572717341.60 1.9601 1.9622 407.7009 408.2177 0.0795 -1.0000 -1.0000 5526016 1572717341.70 1.9601 1.9621 407.7998 408.3168 0.0796 -1.0000 -1.0000 5526063 1572717341.80 1.9601 1.9622 407.8354 408.3532 0.0796 -1.0000 -1.0000 5526126 1572717341.90 1.9605 1.9626 407.8459 408.3623 0.0795 -1.0000 -1.0000 5526376 1572717342.00 1.9603 1.9624 407.8904 408.4081 0.0796 -1.0000 -1.0000 5526423 1572717342.10 1.9601 1.9622 407.8884 408.4060 0.0796 -1.0000 -1.0000 5526485 1572717342.20 1.9605 1.9626 407.8605 408.3783 0.0797 -1.0000 -1.0000 5526532 1572717342.30 1.9602 1.9623 407.8158 408.3343 0.0797 -1.0000 -1.0000 5526579 1572717342.40 1.9606 1.9626 407.9599 408.4781 0.0797 -1.0000 -1.0000 5526907 1572717342.50 1.9606 1.9627 407.8649 408.3832 0.0797 -1.0000 -1.0000 5526970 1572717342.60 1.9601 1.9621 407.8029 408.3204 0.0795 -1.0000 -1.0000 5527001 1572717342.70 1.9607 1.9627 407.7473 408.2647 0.0796 -1.0000 -1.0000 5527063 1572717342.80 1.9607 1.9627 407.6812 408.1989 0.0797 -1.0000 -1.0000 5527110 1572717342.90 1.9611 1.9632 407.7358 408.2530 0.0795 -1.0000 -1.0000 5527188 1572717343.00 1.9609 1.9629 407.7567 408.2744 0.0796 -1.0000 -1.0000 5527235 1572717343.10 1.9609 1.9629 407.7339 408.2507 0.0796 -1.0000 -1.0000 5527282 1572717343.20 1.9611 1.9631 407.6473 408.1652 0.0797 -1.0000 -1.0000 5527344 1572717343.30 1.9606 1.9627 407.7090 408.2269 0.0797 -1.0000 -1.0000 5527376 1572717343.40 1.9604 1.9624 407.8233 408.3406 0.0795 -1.0000 -1.0000 5527641 1572717343.50 1.9605 1.9625 407.8813 408.3987 0.0795 -1.0000 -1.0000 5527704 1572717343.60 1.9596 1.9617 407.8780 408.3950 0.0795 -1.0000 -1.0000 5527735 1572717343.70 1.9600 1.9620 407.8937 408.4113 0.0796 -1.0000 -1.0000 5527797 1572717343.80 1.9599 1.9620 407.9072 408.4238 0.0795 -1.0000 -1.0000 5527844 1572717343.90 1.9596 1.9617 407.8601 408.3777 0.0796 -1.0000 -1.0000 5527891 1572717344.00 1.9602 1.9622 407.8998 408.4173 0.0796 -1.0000 -1.0000 5527938 1572717344.10 1.9611 1.9631 407.8190 408.3353 0.0795 -1.0000 -1.0000 5527985 1572717344.20 1.9604 1.9624 407.8138 408.3311 0.0796 -1.0000 -1.0000 5528047 1572717344.30 1.9614 1.9634 407.7764 408.2940 0.0796 -1.0000 -1.0000 5528079 1572717344.40 1.9610 1.9631 407.8570 408.3741 0.0796 -1.0000 -1.0000 5528141 1572717344.50 1.9606 1.9626 407.7456 408.2639 0.0797 -1.0000 -1.0000 5528657 1572717344.60 1.9612 1.9633 407.6984 408.2162 0.0797 -1.0000 -1.0000 5528688 1572717344.70 1.9615 1.9636 407.6560 408.1734 0.0796 -1.0000 -1.0000 5528751 1572717344.80 1.9610 1.9630 407.7628 408.2806 0.0797 -1.0000 -1.0000 5528798 1572717344.90 1.9608 1.9629 407.8327 408.3498 0.0795 -1.0000 -1.0000 5528844 1572717345.00 1.9594 1.9614 407.7904 408.3081 0.0796 -1.0000 -1.0000 5529204 1572717345.10 1.9609 1.9629 407.8487 408.3661 0.0796 -1.0000 -1.0000 5529251 1572717345.20 1.9603 1.9623 407.9340 408.4520 0.0796 -1.0000 -1.0000 5529297 1572717345.30 1.9605 1.9626 407.7636 408.2801 0.0794 -1.0000 -1.0000 5529344 1572717345.40 1.9601 1.9621 407.8692 408.3858 0.0795 -1.0000 -1.0000 5529391 1572717345.50 1.9601 1.9622 407.8546 408.3722 0.0796 -1.0000 -1.0000 5529907 1572717345.60 1.9606 1.9626 407.9272 408.4442 0.0795 -1.0000 -1.0000 5529954 1572717345.70 1.9605 1.9625 407.8732 408.3911 0.0797 -1.0000 -1.0000 5530001 1572717345.80 1.9602 1.9622 407.9824 408.5001 0.0796 -1.0000 -1.0000 5530063 1572717345.90 1.9607 1.9628 407.8683 408.3863 0.0797 -1.0000 -1.0000 5530110 1572717346.00 1.9610 1.9631 407.7294 408.2469 0.0796 -1.0000 -1.0000 5530235 1572717346.10 1.9604 1.9625 407.7854 408.3034 0.0797 -1.0000 -1.0000 5530282 1572717346.20 1.9608 1.9628 407.7966 408.3150 0.0798 -1.0000 -1.0000 5530329 1572717346.30 1.9612 1.9632 407.7308 408.2482 0.0795 -1.0000 -1.0000 5530376 1572717346.40 1.9610 1.9630 407.6945 408.2122 0.0797 -1.0000 -1.0000 5530422 1572717346.50 1.9608 1.9628 407.8057 408.3231 0.0795 -1.0000 -1.0000 5530485 1572717346.60 1.9605 1.9626 407.7321 408.2487 0.0795 -1.0000 -1.0000 5530688 1572717346.70 1.9604 1.9624 407.8073 408.3240 0.0795 -1.0000 -1.0000 5530735 1572717346.80 1.9601 1.9622 407.8045 408.3222 0.0797 -1.0000 -1.0000 5530798 1572717346.90 1.9604 1.9624 407.8429 408.3609 0.0796 -1.0000 -1.0000 5530829 1572717347.00 1.9604 1.9624 407.8822 408.3988 0.0795 -1.0000 -1.0000 5530892 1572717347.10 1.9605 1.9625 407.8575 408.3745 0.0796 -1.0000 -1.0000 5531173 1572717347.20 1.9607 1.9628 407.7660 408.2841 0.0797 -1.0000 -1.0000 5531219 1572717347.30 1.9608 1.9628 407.7662 408.2843 0.0797 -1.0000 -1.0000 5531266 1572717347.40 1.9606 1.9627 407.6935 408.2113 0.0797 -1.0000 -1.0000 5531313 1572717347.50 1.9609 1.9629 407.7111 408.2290 0.0797 -1.0000 -1.0000 5531360 1572717347.60 1.9610 1.9630 407.7064 408.2247 0.0797 -1.0000 -1.0000 5531673 1572717347.70 1.9609 1.9630 407.6957 408.2131 0.0796 -1.0000 -1.0000 5531735 1572717347.80 1.9606 1.9627 407.7014 408.2193 0.0797 -1.0000 -1.0000 5531782 1572717347.90 1.9604 1.9624 407.7332 408.2504 0.0795 -1.0000 -1.0000 5531829 1572717348.00 1.9603 1.9623 407.7325 408.2503 0.0797 -1.0000 -1.0000 5531876 1572717348.10 1.9607 1.9628 407.7083 408.2256 0.0796 -1.0000 -1.0000 5532392 1572717348.20 1.9603 1.9623 407.8287 408.3460 0.0796 -1.0000 -1.0000 5532438 1572717348.30 1.9604 1.9624 407.8920 408.4095 0.0796 -1.0000 -1.0000 5532485 1572717348.40 1.9600 1.9620 407.8305 408.3490 0.0797 -1.0000 -1.0000 5532532 1572717348.50 1.9600 1.9620 407.8306 408.3488 0.0797 -1.0000 -1.0000 5532579 1572717348.60 1.9598 1.9619 407.9272 408.4449 0.0796 -1.0000 -1.0000 5532922 1572717348.70 1.9602 1.9623 407.9289 408.4474 0.0798 -1.0000 -1.0000 5532985 1572717348.80 1.9601 1.9622 407.9306 408.4493 0.0798 -1.0000 -1.0000 5533032 1572717348.90 1.9607 1.9628 407.7509 408.2682 0.0796 -1.0000 -1.0000 5533079 1572717349.00 1.9604 1.9624 407.7908 408.3083 0.0797 -1.0000 -1.0000 5533126 1572717349.10 1.9606 1.9627 407.7436 408.2625 0.0799 -1.0000 -1.0000 5533454 1572717349.20 1.9602 1.9623 407.7662 408.2831 0.0795 -1.0000 -1.0000 5533501 1572717349.30 1.9605 1.9625 407.7094 408.2272 0.0796 -1.0000 -1.0000 5533547 1572717349.40 1.9606 1.9627 407.8056 408.3232 0.0797 -1.0000 -1.0000 5533594 1572717349.50 1.9603 1.9624 407.7778 408.2961 0.0797 -1.0000 -1.0000 5533657 1572717349.60 1.9600 1.9620 407.8209 408.3388 0.0797 -1.0000 -1.0000 5533922 1572717349.70 1.9604 1.9625 407.8585 408.3764 0.0796 -1.0000 -1.0000 5533985 1572717349.80 1.9603 1.9624 407.8831 408.4011 0.0797 -1.0000 -1.0000 5534032 1572717349.90 1.9603 1.9623 407.8993 408.4173 0.0797 -1.0000 -1.0000 5534079 1572717350.00 1.9602 1.9622 407.8655 408.3839 0.0797 -1.0000 -1.0000 5534126 1572717350.10 1.9596 1.9616 407.8995 408.4184 0.0798 -1.0000 -1.0000 5534173 1572717350.20 1.9604 1.9625 407.8893 408.4071 0.0797 -1.0000 -1.0000 5534392 1572717350.30 1.9595 1.9616 407.8626 408.3802 0.0796 -1.0000 -1.0000 5534422 1572717350.40 1.9606 1.9626 407.6650 408.1829 0.0797 -1.0000 -1.0000 5534485 1572717350.50 1.9600 1.9620 407.7160 408.2347 0.0798 -1.0000 -1.0000 5534532 1572717350.60 1.9608 1.9629 407.7471 408.2650 0.0796 -1.0000 -1.0000 5534579 1572717350.70 1.9610 1.9630 407.7677 408.2862 0.0797 -1.0000 -1.0000 5534892 1572717350.80 1.9609 1.9629 407.7002 408.2170 0.0796 -1.0000 -1.0000 5534954 1572717350.90 1.9608 1.9628 407.7509 408.2682 0.0795 -1.0000 -1.0000 5535001 1572717351.00 1.9608 1.9628 407.8048 408.3241 0.0799 -1.0000 -1.0000 5535047 1572717351.10 1.9600 1.9621 407.7788 408.2977 0.0798 -1.0000 -1.0000 5535094 1572717351.20 1.9605 1.9625 407.8702 408.3890 0.0798 -1.0000 -1.0000 5535422 1572717351.30 1.9600 1.9621 407.8869 408.4054 0.0797 -1.0000 -1.0000 5535469 1572717351.40 1.9601 1.9622 407.8935 408.4118 0.0797 -1.0000 -1.0000 5535516 1572717351.50 1.9601 1.9621 407.9303 408.4488 0.0797 -1.0000 -1.0000 5535563 1572717351.60 1.9598 1.9619 407.9251 408.4435 0.0797 -1.0000 -1.0000 5535610 1572717351.70 1.9602 1.9623 407.8783 408.3969 0.0798 -1.0000 -1.0000 5535922 1572717351.80 1.9601 1.9621 407.8847 408.4020 0.0795 -1.0000 -1.0000 5535969 1572717351.90 1.9604 1.9625 407.9319 408.4504 0.0797 -1.0000 -1.0000 5536016 1572717352.00 1.9602 1.9623 407.8882 408.4065 0.0797 -1.0000 -1.0000 5536063 1572717352.10 1.9604 1.9624 407.9243 408.4423 0.0797 -1.0000 -1.0000 5536126 1572717352.20 1.9599 1.9619 407.9097 408.4283 0.0798 -1.0000 -1.0000 5536485 1572717352.30 1.9604 1.9624 407.8781 408.3971 0.0798 -1.0000 -1.0000 5536532 1572717352.40 1.9602 1.9622 407.8158 408.3346 0.0798 -1.0000 -1.0000 5536579 1572717352.50 1.9603 1.9624 407.7636 408.2825 0.0798 -1.0000 -1.0000 5536626 1572717352.60 1.9606 1.9627 407.7238 408.2423 0.0798 -1.0000 -1.0000 5536672 1572717352.70 1.9605 1.9625 407.8063 408.3244 0.0797 -1.0000 -1.0000 5536938 1572717352.80 1.9610 1.9631 407.7475 408.2653 0.0797 -1.0000 -1.0000 5536985 1572717352.90 1.9608 1.9629 407.8278 408.3461 0.0797 -1.0000 -1.0000 5537032 1572717353.00 1.9599 1.9620 407.8787 408.3979 0.0798 -1.0000 -1.0000 5537079 1572717353.10 1.9600 1.9620 407.9522 408.4705 0.0797 -1.0000 -1.0000 5537266 1572717353.20 1.9599 1.9619 407.9036 408.4227 0.0799 -1.0000 -1.0000 5537329 1572717353.30 1.9603 1.9624 407.9615 408.4802 0.0797 -1.0000 -1.0000 5537422 1572717353.40 1.9605 1.9625 407.9349 408.4532 0.0797 -1.0000 -1.0000 5537485 1572717353.50 1.9597 1.9617 408.0383 408.5576 0.0798 -1.0000 -1.0000 5537532 1572717353.60 1.9600 1.9621 407.8690 408.3882 0.0799 -1.0000 -1.0000 5537579 1572717353.70 1.9598 1.9619 407.8432 408.3616 0.0797 -1.0000 -1.0000 5537626 1572717353.80 1.9608 1.9629 407.7870 408.3051 0.0797 -1.0000 -1.0000 5537954 1572717353.90 1.9609 1.9629 407.7437 408.2626 0.0799 -1.0000 -1.0000 5537985 1572717354.00 1.9610 1.9631 407.7578 408.2768 0.0798 -1.0000 -1.0000 5538047 1572717354.10 1.9609 1.9629 407.8317 408.3500 0.0797 -1.0000 -1.0000 5538094 1572717354.20 1.9599 1.9619 407.7268 408.2455 0.0798 -1.0000 -1.0000 5538141 1572717354.30 1.9609 1.9630 407.6745 408.1933 0.0798 -1.0000 -1.0000 5538454 1572717354.40 1.9607 1.9628 407.8266 408.3446 0.0797 -1.0000 -1.0000 5538501 1572717354.50 1.9603 1.9624 407.7431 408.2613 0.0797 -1.0000 -1.0000 5538563 1572717354.60 1.9606 1.9627 407.8872 408.4061 0.0798 -1.0000 -1.0000 5538594 1572717354.70 1.9599 1.9619 407.7821 408.3005 0.0798 -1.0000 -1.0000 5538657 1572717354.80 1.9602 1.9622 407.8490 408.3674 0.0797 -1.0000 -1.0000 5539188 1572717354.90 1.9601 1.9622 407.9145 408.4328 0.0797 -1.0000 -1.0000 5539235 1572717355.00 1.9595 1.9615 408.0047 408.5242 0.0799 -1.0000 -1.0000 5539282 1572717355.10 1.9597 1.9618 407.9283 408.4479 0.0798 -1.0000 -1.0000 5539329 1572717355.20 1.9600 1.9620 407.9415 408.4596 0.0797 -1.0000 -1.0000 5539391 1572717355.30 1.9596 1.9616 407.8915 408.4097 0.0797 -1.0000 -1.0000 5539688 1572717355.40 1.9598 1.9619 407.9089 408.4279 0.0798 -1.0000 -1.0000 5539751 1572717355.50 1.9603 1.9624 407.8509 408.3684 0.0797 -1.0000 -1.0000 5539797 1572717355.60 1.9596 1.9616 407.7989 408.3175 0.0798 -1.0000 -1.0000 5539844 1572717355.70 1.9602 1.9623 407.8432 408.3620 0.0798 -1.0000 -1.0000 5539907 1572717355.80 1.9606 1.9627 407.7376 408.2554 0.0797 -1.0000 -1.0000 5539954 1572717355.90 1.9611 1.9631 407.7954 408.3137 0.0797 -1.0000 -1.0000 5540407 1572717356.00 1.9600 1.9620 407.8007 408.3185 0.0796 -1.0000 -1.0000 5540454 1572717356.10 1.9600 1.9620 407.8537 408.3725 0.0798 -1.0000 -1.0000 5540516 1572717356.20 1.9593 1.9614 407.9055 408.4241 0.0797 -1.0000 -1.0000 5540563 1572717356.30 1.9598 1.9618 407.9681 408.4866 0.0797 -1.0000 -1.0000 5540610 1572717356.40 1.9603 1.9623 407.9356 408.4551 0.0799 -1.0000 -1.0000 5541422 1572717356.50 1.9598 1.9619 407.9826 408.5018 0.0798 -1.0000 -1.0000 5541469 1572717356.60 1.9596 1.9617 407.9524 408.4702 0.0796 -1.0000 -1.0000 5541516 1572717356.70 1.9606 1.9626 407.8120 408.3319 0.0799 -1.0000 -1.0000 5541563 1572717356.80 1.9600 1.9620 407.8002 408.3184 0.0797 -1.0000 -1.0000 5541626 1572717356.90 1.9609 1.9629 407.8206 408.3392 0.0798 -1.0000 -1.0000 5541657 1572717357.00 1.9607 1.9628 407.8703 408.3901 0.0799 -1.0000 -1.0000 5541719 1572717357.10 1.9608 1.9628 407.7113 408.2295 0.0797 -1.0000 -1.0000 5541766 1572717357.20 1.9607 1.9627 407.7520 408.2707 0.0798 -1.0000 -1.0000 5541813 1572717357.30 1.9606 1.9626 407.7568 408.2756 0.0798 -1.0000 -1.0000 5541860 1572717357.40 1.9596 1.9617 407.7167 408.2352 0.0798 -1.0000 -1.0000 5541907 1572717357.50 1.9600 1.9620 407.8082 408.3260 0.0797 -1.0000 -1.0000 5541985 1572717357.60 1.9605 1.9626 407.8226 408.3416 0.0798 -1.0000 -1.0000 5542016 1572717357.70 1.9601 1.9622 407.7576 408.2767 0.0799 -1.0000 -1.0000 5542079 1572717357.80 1.9596 1.9617 407.8406 408.3601 0.0799 -1.0000 -1.0000 5542126 1572717357.90 1.9597 1.9617 407.9782 408.4975 0.0798 -1.0000 -1.0000 5542173 1572717358.00 1.9593 1.9614 407.9646 408.4834 0.0797 -1.0000 -1.0000 5542220 1572717358.10 1.9600 1.9620 407.8670 408.3859 0.0798 -1.0000 -1.0000 5542266 1572717358.20 1.9612 1.9633 407.7696 408.2884 0.0799 -1.0000 -1.0000 5542329 1572717358.30 1.9607 1.9628 407.8423 408.3611 0.0797 -1.0000 -1.0000 5542360 1572717358.40 1.9608 1.9628 407.7757 408.2948 0.0798 -1.0000 -1.0000 5542688 1572717358.50 1.9611 1.9632 407.7683 408.2866 0.0798 -1.0000 -1.0000 5542735 1572717358.60 1.9607 1.9627 407.7661 408.2846 0.0797 -1.0000 -1.0000 5542782 1572717358.70 1.9606 1.9626 407.7730 408.2902 0.0797 -1.0000 -1.0000 5542829 1572717358.80 1.9610 1.9630 407.7072 408.2268 0.0799 -1.0000 -1.0000 5542876 1572717358.90 1.9608 1.9629 407.8519 408.3712 0.0798 -1.0000 -1.0000 5543219 1572717359.00 1.9608 1.9628 407.7749 408.2936 0.0798 -1.0000 -1.0000 5543266 1572717359.10 1.9603 1.9624 407.7900 408.3082 0.0797 -1.0000 -1.0000 5543329 1572717359.20 1.9605 1.9625 407.7909 408.3101 0.0799 -1.0000 -1.0000 5543376 1572717359.30 1.9595 1.9616 407.9404 408.4600 0.0799 -1.0000 -1.0000 5543422 1572717359.40 1.9599 1.9619 407.8959 408.4155 0.0799 -1.0000 -1.0000 5543688 1572717359.50 1.9592 1.9612 407.9002 408.4194 0.0798 -1.0000 -1.0000 5543735 1572717359.60 1.9598 1.9618 407.9244 408.4436 0.0799 -1.0000 -1.0000 5543782 1572717359.70 1.9592 1.9612 407.9303 408.4501 0.0800 -1.0000 -1.0000 5543829 1572717359.80 1.9598 1.9619 407.8863 408.4048 0.0798 -1.0000 -1.0000 5543891 1572717359.90 1.9608 1.9629 407.9560 408.4747 0.0797 -1.0000 -1.0000 5544188 1572717360.00 1.9605 1.9626 407.9217 408.4408 0.0799 -1.0000 -1.0000 5544251 1572717360.10 1.9607 1.9627 407.8292 408.3489 0.0799 -1.0000 -1.0000 5544298 1572717360.20 1.9602 1.9622 407.7956 408.3147 0.0799 -1.0000 -1.0000 5544344 1572717360.30 1.9605 1.9626 407.7740 408.2923 0.0798 -1.0000 -1.0000 5544392 1572717360.40 1.9612 1.9632 407.7880 408.3071 0.0799 -1.0000 -1.0000 5544438 1572717360.50 1.9600 1.9621 407.7686 408.2878 0.0799 -1.0000 -1.0000 5544907 1572717360.60 1.9607 1.9628 407.7458 408.2654 0.0799 -1.0000 -1.0000 5544954 1572717360.70 1.9605 1.9626 407.7734 408.2922 0.0799 -1.0000 -1.0000 5545001 1572717360.80 1.9603 1.9624 407.9097 408.4290 0.0798 -1.0000 -1.0000 5545047 1572717360.90 1.9603 1.9624 407.8655 408.3840 0.0797 -1.0000 -1.0000 5545094 1572717361.00 1.9604 1.9625 407.8492 408.3679 0.0799 -1.0000 -1.0000 5545407 1572717361.10 1.9592 1.9613 407.8975 408.4167 0.0797 -1.0000 -1.0000 5545469 1572717361.20 1.9594 1.9615 407.9212 408.4409 0.0799 -1.0000 -1.0000 5545516 1572717361.30 1.9602 1.9623 407.9412 408.4601 0.0798 -1.0000 -1.0000 5545563 1572717361.40 1.9602 1.9623 407.8140 408.3335 0.0799 -1.0000 -1.0000 5545610 1572717361.50 1.9605 1.9625 407.7466 408.2661 0.0799 -1.0000 -1.0000 5545922 1572717361.60 1.9606 1.9627 407.7298 408.2478 0.0797 -1.0000 -1.0000 5545969 1572717361.70 1.9611 1.9631 407.7883 408.3078 0.0800 -1.0000 -1.0000 5546016 1572717361.80 1.9615 1.9635 407.7812 408.3003 0.0799 -1.0000 -1.0000 5546079 1572717361.90 1.9607 1.9628 407.7471 408.2662 0.0799 -1.0000 -1.0000 5546110 1572717362.00 1.9610 1.9631 407.7209 408.2395 0.0798 -1.0000 -1.0000 5546438 1572717362.10 1.9604 1.9624 407.7572 408.2763 0.0798 -1.0000 -1.0000 5546485 1572717362.20 1.9618 1.9638 407.7993 408.3183 0.0799 -1.0000 -1.0000 5546532 1572717362.30 1.9611 1.9631 407.7903 408.3084 0.0797 -1.0000 -1.0000 5546579 1572717362.40 1.9612 1.9632 407.8049 408.3241 0.0799 -1.0000 -1.0000 5546626 1572717362.50 1.9609 1.9629 407.8947 408.4142 0.0799 -1.0000 -1.0000 5546907 1572717362.60 1.9604 1.9625 407.9391 408.4591 0.0800 -1.0000 -1.0000 5546938 1572717362.70 1.9600 1.9620 407.9075 408.4272 0.0800 -1.0000 -1.0000 5547001 1572717362.80 1.9609 1.9630 407.9637 408.4839 0.0799 -1.0000 -1.0000 5547047 1572717362.90 1.9609 1.9630 407.8778 408.3976 0.0799 -1.0000 -1.0000 5547094 1572717363.00 1.9604 1.9625 407.9426 408.4624 0.0800 -1.0000 -1.0000 5547141 1572717363.10 1.9604 1.9624 407.9129 408.4334 0.0800 -1.0000 -1.0000 5547188 1572717363.20 1.9613 1.9634 407.8256 408.3441 0.0798 -1.0000 -1.0000 5547251 1572717363.30 1.9600 1.9621 407.8105 408.3294 0.0798 -1.0000 -1.0000 5547297 1572717363.40 1.9610 1.9630 407.8280 408.3472 0.0799 -1.0000 -1.0000 5547344 1572717363.50 1.9608 1.9629 407.8598 408.3790 0.0798 -1.0000 -1.0000 5547704 1572717363.60 1.9603 1.9623 407.8669 408.3860 0.0799 -1.0000 -1.0000 5547751 1572717363.70 1.9607 1.9628 407.7816 408.3005 0.0798 -1.0000 -1.0000 5547797 1572717363.80 1.9614 1.9634 407.8051 408.3247 0.0799 -1.0000 -1.0000 5547844 1572717363.90 1.9610 1.9631 407.7819 408.3010 0.0798 -1.0000 -1.0000 5547891 1572717364.00 1.9605 1.9626 407.8603 408.3806 0.0800 -1.0000 -1.0000 5548204 1572717364.10 1.9608 1.9628 407.8407 408.3597 0.0798 -1.0000 -1.0000 5548251 1572717364.20 1.9609 1.9629 407.8421 408.3612 0.0799 -1.0000 -1.0000 5548313 1572717364.30 1.9603 1.9623 407.7046 408.2240 0.0800 -1.0000 -1.0000 5548344 1572717364.40 1.9603 1.9624 407.7973 408.3181 0.0801 -1.0000 -1.0000 5548407 1572717364.50 1.9598 1.9619 407.8728 408.3931 0.0800 -1.0000 -1.0000 5548720 1572717364.60 1.9601 1.9622 407.8808 408.4013 0.0800 -1.0000 -1.0000 5548751 1572717364.70 1.9601 1.9622 407.8689 408.3886 0.0800 -1.0000 -1.0000 5548813 1572717364.80 1.9607 1.9628 407.8540 408.3734 0.0799 -1.0000 -1.0000 5548860 1572717364.90 1.9612 1.9633 407.7681 408.2882 0.0800 -1.0000 -1.0000 5548907 1572717365.00 1.9605 1.9626 407.7676 408.2868 0.0798 -1.0000 -1.0000 5549219 1572717365.10 1.9614 1.9635 407.7513 408.2705 0.0799 -1.0000 -1.0000 5549266 1572717365.20 1.9615 1.9635 407.7382 408.2578 0.0799 -1.0000 -1.0000 5549313 1572717365.30 1.9611 1.9631 407.7473 408.2662 0.0798 -1.0000 -1.0000 5549360 1572717365.40 1.9610 1.9631 407.6938 408.2136 0.0800 -1.0000 -1.0000 5549407 1572717365.50 1.9609 1.9629 407.7535 408.2741 0.0801 -1.0000 -1.0000 5549782 1572717365.60 1.9605 1.9625 407.7493 408.2680 0.0797 -1.0000 -1.0000 5549829 1572717365.70 1.9602 1.9623 407.8396 408.3602 0.0801 -1.0000 -1.0000 5549876 1572717365.80 1.9607 1.9628 407.7654 408.2854 0.0800 -1.0000 -1.0000 5549922 1572717365.90 1.9608 1.9629 407.7865 408.3063 0.0800 -1.0000 -1.0000 5549969 1572717366.00 1.9600 1.9620 407.9285 408.4479 0.0799 -1.0000 -1.0000 5550016 1572717366.10 1.9599 1.9620 407.8182 408.3380 0.0800 -1.0000 -1.0000 5550235 1572717366.20 1.9600 1.9621 407.8709 408.3908 0.0800 -1.0000 -1.0000 5550282 1572717366.30 1.9602 1.9623 407.8422 408.3621 0.0800 -1.0000 -1.0000 5550329 1572717366.40 1.9598 1.9619 407.8391 408.3596 0.0801 -1.0000 -1.0000 5550376 1572717366.50 1.9598 1.9619 407.8966 408.4168 0.0800 -1.0000 -1.0000 5550422 1572717366.60 1.9609 1.9629 407.8477 408.3679 0.0800 -1.0000 -1.0000 5550922 1572717366.70 1.9607 1.9627 407.7727 408.2925 0.0800 -1.0000 -1.0000 5550985 1572717366.80 1.9605 1.9626 407.8055 408.3250 0.0799 -1.0000 -1.0000 5551032 1572717366.90 1.9606 1.9627 407.7053 408.2245 0.0799 -1.0000 -1.0000 5551079 1572717367.00 1.9609 1.9630 407.7279 408.2476 0.0799 -1.0000 -1.0000 5551126 1572717367.10 1.9604 1.9624 407.6835 408.2031 0.0799 -1.0000 -1.0000 5551454 1572717367.20 1.9606 1.9626 407.7487 408.2681 0.0799 -1.0000 -1.0000 5551501 1572717367.30 1.9605 1.9625 407.7671 408.2865 0.0799 -1.0000 -1.0000 5551547 1572717367.40 1.9604 1.9625 407.8565 408.3758 0.0799 -1.0000 -1.0000 5551594 1572717367.50 1.9605 1.9625 407.7747 408.2946 0.0801 -1.0000 -1.0000 5551657 1572717367.60 1.9603 1.9623 407.7378 408.2574 0.0799 -1.0000 -1.0000 5551907 1572717367.70 1.9594 1.9614 407.8249 408.3444 0.0799 -1.0000 -1.0000 5551969 1572717367.80 1.9604 1.9625 407.8722 408.3922 0.0800 -1.0000 -1.0000 5552016 1572717367.90 1.9603 1.9624 407.8380 408.3583 0.0800 -1.0000 -1.0000 5552063 1572717368.00 1.9599 1.9620 407.7997 408.3200 0.0801 -1.0000 -1.0000 5552110 1572717368.10 1.9596 1.9617 407.9022 408.4227 0.0800 -1.0000 -1.0000 5552422 1572717368.20 1.9600 1.9621 407.9078 408.4281 0.0800 -1.0000 -1.0000 5552470 1572717368.30 1.9596 1.9617 407.9482 408.4683 0.0800 -1.0000 -1.0000 5552516 1572717368.40 1.9604 1.9624 407.8655 408.3858 0.0800 -1.0000 -1.0000 5552563 1572717368.50 1.9607 1.9627 407.7749 408.2947 0.0800 -1.0000 -1.0000 5552626 1572717368.60 1.9612 1.9633 407.7722 408.2925 0.0800 -1.0000 -1.0000 5553297 1572717368.70 1.9613 1.9633 407.7518 408.2715 0.0800 -1.0000 -1.0000 5553360 1572717368.80 1.9615 1.9636 407.7566 408.2775 0.0801 -1.0000 -1.0000 5553407 1572717368.90 1.9602 1.9623 407.7640 408.2841 0.0800 -1.0000 -1.0000 5553454 1572717369.00 1.9604 1.9625 407.7017 408.2222 0.0801 -1.0000 -1.0000 5553501 1572717369.10 1.9608 1.9629 407.7382 408.2582 0.0800 -1.0000 -1.0000 5553673 1572717369.20 1.9609 1.9630 407.8159 408.3358 0.0799 -1.0000 -1.0000 5553735 1572717369.30 1.9604 1.9625 407.9204 408.4406 0.0800 -1.0000 -1.0000 5553766 1572717369.40 1.9605 1.9626 407.8176 408.3373 0.0799 -1.0000 -1.0000 5553829 1572717369.50 1.9602 1.9622 407.9034 408.4229 0.0799 -1.0000 -1.0000 5553876 1572717369.60 1.9599 1.9620 407.9344 408.4544 0.0800 -1.0000 -1.0000 5553922 1572717369.70 1.9602 1.9622 407.9283 408.4483 0.0799 -1.0000 -1.0000 5553969 1572717369.80 1.9602 1.9622 407.8852 408.4057 0.0801 -1.0000 -1.0000 5554016 1572717369.90 1.9607 1.9628 407.8604 408.3815 0.0801 -1.0000 -1.0000 5554063 1572717370.00 1.9602 1.9622 407.8436 408.3644 0.0801 -1.0000 -1.0000 5554110 1572717370.10 1.9600 1.9621 407.8502 408.3703 0.0800 -1.0000 -1.0000 5554173 1572717370.20 1.9604 1.9624 407.8245 408.3451 0.0800 -1.0000 -1.0000 5554422 1572717370.30 1.9606 1.9627 407.7697 408.2895 0.0800 -1.0000 -1.0000 5554470 1572717370.40 1.9606 1.9627 407.6944 408.2148 0.0801 -1.0000 -1.0000 5554516 1572717370.50 1.9607 1.9627 407.7672 408.2866 0.0800 -1.0000 -1.0000 5554579 1572717370.60 1.9608 1.9629 407.7187 408.2386 0.0800 -1.0000 -1.0000 5554610 1572717370.70 1.9615 1.9635 407.7034 408.2223 0.0798 -1.0000 -1.0000 5554985 1572717370.80 1.9618 1.9638 407.7240 408.2441 0.0800 -1.0000 -1.0000 5555032 1572717370.90 1.9605 1.9626 407.7108 408.2309 0.0800 -1.0000 -1.0000 5555079 1572717371.00 1.9608 1.9629 407.6954 408.2162 0.0801 -1.0000 -1.0000 5555126 1572717371.10 1.9611 1.9632 407.7519 408.2720 0.0800 -1.0000 -1.0000 5555188 1572717371.20 1.9602 1.9622 407.7130 408.2329 0.0800 -1.0000 -1.0000 5555469 1572717371.30 1.9598 1.9618 407.7016 408.2220 0.0801 -1.0000 -1.0000 5555516 1572717371.40 1.9601 1.9622 407.8387 408.3590 0.0800 -1.0000 -1.0000 5555563 1572717371.50 1.9599 1.9620 407.8280 408.3485 0.0802 -1.0000 -1.0000 5555610 1572717371.60 1.9602 1.9622 407.7748 408.2949 0.0800 -1.0000 -1.0000 5555657 1572717371.70 1.9600 1.9620 407.8885 408.4085 0.0800 -1.0000 -1.0000 5555922 1572717371.80 1.9604 1.9624 407.8217 408.3410 0.0798 -1.0000 -1.0000 5555969 1572717371.90 1.9610 1.9631 407.8274 408.3472 0.0800 -1.0000 -1.0000 5556016 1572717372.00 1.9606 1.9626 407.8577 408.3782 0.0800 -1.0000 -1.0000 5556063 1572717372.10 1.9606 1.9626 407.8885 408.4097 0.0802 -1.0000 -1.0000 5556110 1572717372.20 1.9606 1.9627 407.7827 408.3032 0.0800 -1.0000 -1.0000 5556532 1572717372.30 1.9618 1.9638 407.7656 408.2849 0.0799 -1.0000 -1.0000 5556610 1572717372.40 1.9603 1.9624 407.8072 408.3279 0.0801 -1.0000 -1.0000 5556657 1572717372.50 1.9608 1.9629 407.7333 408.2533 0.0800 -1.0000 -1.0000 5556704 1572717372.60 1.9608 1.9629 407.7787 408.2993 0.0801 -1.0000 -1.0000 5556751 1572717372.70 1.9605 1.9626 407.6967 408.2172 0.0801 -1.0000 -1.0000 5557673 1572717372.80 1.9603 1.9624 407.8322 408.3529 0.0801 -1.0000 -1.0000 5557719 1572717372.90 1.9607 1.9628 407.8439 408.3643 0.0800 -1.0000 -1.0000 5557766 1572717373.00 1.9604 1.9624 407.8832 408.4032 0.0800 -1.0000 -1.0000 5557813 1572717373.10 1.9600 1.9620 407.9256 408.4463 0.0801 -1.0000 -1.0000 5557860 1572717373.20 1.9606 1.9627 407.9300 408.4511 0.0801 -1.0000 -1.0000 5557954 1572717373.30 1.9604 1.9625 407.9279 408.4480 0.0800 -1.0000 -1.0000 5558001 1572717373.40 1.9606 1.9627 407.8563 408.3774 0.0802 -1.0000 -1.0000 5558047 1572717373.50 1.9605 1.9626 407.8817 408.4027 0.0801 -1.0000 -1.0000 5558094 1572717373.60 1.9598 1.9619 407.8768 408.3969 0.0800 -1.0000 -1.0000 5558141 1572717373.70 1.9611 1.9631 407.6803 408.2012 0.0801 -1.0000 -1.0000 5558188 1572717373.80 1.9606 1.9626 407.6653 408.1861 0.0801 -1.0000 -1.0000 5558251 1572717373.90 1.9609 1.9630 407.7118 408.2320 0.0800 -1.0000 -1.0000 5558282 1572717374.00 1.9603 1.9624 407.7236 408.2436 0.0800 -1.0000 -1.0000 5558344 1572717374.10 1.9609 1.9630 407.7643 408.2841 0.0800 -1.0000 -1.0000 5558392 1572717374.20 1.9605 1.9625 407.7888 408.3087 0.0800 -1.0000 -1.0000 5558438 1572717374.30 1.9611 1.9632 407.8023 408.3227 0.0801 -1.0000 -1.0000 5558485 1572717374.40 1.9602 1.9622 407.9219 408.4424 0.0800 -1.0000 -1.0000 5558532 1572717374.50 1.9605 1.9626 407.8533 408.3741 0.0801 -1.0000 -1.0000 5558594 1572717374.60 1.9598 1.9619 407.8599 408.3807 0.0801 -1.0000 -1.0000 5558626 1572717374.70 1.9600 1.9621 407.9138 408.4345 0.0801 -1.0000 -1.0000 5558954 1572717374.80 1.9601 1.9621 407.9124 408.4338 0.0801 -1.0000 -1.0000 5559001 1572717374.90 1.9603 1.9623 407.8482 408.3686 0.0801 -1.0000 -1.0000 5559048 1572717375.00 1.9615 1.9635 407.8620 408.3825 0.0801 -1.0000 -1.0000 5559095 1572717375.10 1.9613 1.9633 407.7599 408.2807 0.0801 -1.0000 -1.0000 5559141 1572717375.20 1.9608 1.9628 407.7216 408.2427 0.0802 -1.0000 -1.0000 5559969 1572717375.30 1.9608 1.9628 407.7367 408.2580 0.0802 -1.0000 -1.0000 5600016 1572717375.40 1.9613 1.9634 407.7939 408.3140 0.0800 -1.0000 -1.0000 5600079 1572717375.50 1.9614 1.9634 407.7927 408.3130 0.0801 -1.0000 -1.0000 5600126 1572717375.60 1.9614 1.9635 407.7596 408.2806 0.0801 -1.0000 -1.0000 5600173 1572717375.70 1.9610 1.9631 407.7696 408.2898 0.0801 -1.0000 -1.0000 5600251 1572717375.80 1.9612 1.9633 407.7188 408.2391 0.0800 -1.0000 -1.0000 5600298 1572717375.90 1.9610 1.9630 407.7607 408.2807 0.0801 -1.0000 -1.0000 5600344 1572717376.00 1.9605 1.9625 407.8054 408.3268 0.0802 -1.0000 -1.0000 5600391 1572717376.10 1.9607 1.9628 407.8284 408.3489 0.0800 -1.0000 -1.0000 5600438 1572717376.20 1.9602 1.9623 407.9082 408.4287 0.0800 -1.0000 -1.0000 5600501 1572717376.30 1.9601 1.9622 407.8984 408.4190 0.0801 -1.0000 -1.0000 5600688 1572717376.40 1.9603 1.9624 407.8492 408.3704 0.0802 -1.0000 -1.0000 5600751 1572717376.50 1.9599 1.9619 407.8729 408.3944 0.0802 -1.0000 -1.0000 5600798 1572717376.60 1.9602 1.9623 407.8609 408.3823 0.0802 -1.0000 -1.0000 5600844 1572717376.70 1.9601 1.9621 407.9485 408.4689 0.0800 -1.0000 -1.0000 5600891 1572717376.80 1.9604 1.9624 407.8947 408.4154 0.0801 -1.0000 -1.0000 5601219 1572717376.90 1.9606 1.9626 407.8688 408.3897 0.0801 -1.0000 -1.0000 5601266 1572717377.00 1.9605 1.9626 407.7937 408.3138 0.0800 -1.0000 -1.0000 5601313 1572717377.10 1.9602 1.9623 407.6821 408.2023 0.0800 -1.0000 -1.0000 5601360 1572717377.20 1.9613 1.9633 407.7169 408.2370 0.0800 -1.0000 -1.0000 5601422 1572717377.30 1.9612 1.9633 407.7471 408.2676 0.0801 -1.0000 -1.0000 5601922 1572717377.40 1.9605 1.9626 407.7273 408.2468 0.0799 -1.0000 -1.0000 5601969 1572717377.50 1.9604 1.9625 407.7498 408.2707 0.0803 -1.0000 -1.0000 5602032 1572717377.60 1.9601 1.9622 407.7728 408.2926 0.0800 -1.0000 -1.0000 5602063 1572717377.70 1.9599 1.9620 407.8235 408.3442 0.0800 -1.0000 -1.0000 5602126 1572717377.80 1.9605 1.9626 407.8597 408.3800 0.0801 -1.0000 -1.0000 5602407 1572717377.90 1.9609 1.9629 407.8649 408.3855 0.0801 -1.0000 -1.0000 5602454 1572717378.00 1.9601 1.9622 407.8876 408.4082 0.0801 -1.0000 -1.0000 5602501 1572717378.10 1.9599 1.9619 407.8658 408.3866 0.0801 -1.0000 -1.0000 5602548 1572717378.20 1.9604 1.9625 407.8098 408.3305 0.0801 -1.0000 -1.0000 5602610 1572717378.30 1.9603 1.9624 407.8432 408.3646 0.0802 -1.0000 -1.0000 5602704 1572717378.40 1.9604 1.9624 407.7948 408.3158 0.0801 -1.0000 -1.0000 5602751 1572717378.50 1.9608 1.9628 407.7795 408.2992 0.0800 -1.0000 -1.0000 5602813 1572717378.60 1.9609 1.9630 407.7720 408.2929 0.0801 -1.0000 -1.0000 5602860 1572717378.70 1.9616 1.9637 407.7825 408.3031 0.0801 -1.0000 -1.0000 5602907 1572717378.80 1.9615 1.9636 407.7327 408.2541 0.0802 -1.0000 -1.0000 5603313 1572717378.90 1.9613 1.9634 407.7793 408.2998 0.0801 -1.0000 -1.0000 5603360 1572717379.00 1.9607 1.9628 407.7670 408.2890 0.0803 -1.0000 -1.0000 5603407 1572717379.10 1.9605 1.9626 407.7743 408.2951 0.0802 -1.0000 -1.0000 5603470 1572717379.20 1.9602 1.9622 407.8136 408.3350 0.0802 -1.0000 -1.0000 5603516 1572717379.30 1.9599 1.9619 407.9078 408.4283 0.0800 -1.0000 -1.0000 5603563 1572717379.40 1.9600 1.9620 407.9337 408.4550 0.0801 -1.0000 -1.0000 5603610 1572717379.50 1.9604 1.9625 407.9382 408.4587 0.0800 -1.0000 -1.0000 5603657 1572717379.60 1.9605 1.9625 407.9402 408.4614 0.0802 -1.0000 -1.0000 5603704 1572717379.70 1.9604 1.9625 407.8845 408.4051 0.0801 -1.0000 -1.0000 5603751 1572717379.80 1.9605 1.9626 407.8796 408.4008 0.0801 -1.0000 -1.0000 5603813 1572717379.90 1.9607 1.9627 407.8716 408.3924 0.0801 -1.0000 -1.0000 5603954 1572717380.00 1.9605 1.9626 407.7599 408.2799 0.0800 -1.0000 -1.0000 5604016 1572717380.10 1.9603 1.9624 407.7667 408.2878 0.0803 -1.0000 -1.0000 5604063 1572717380.20 1.9605 1.9626 407.6278 408.1495 0.0802 -1.0000 -1.0000 5604110 1572717380.30 1.9610 1.9631 407.7744 408.2950 0.0802 -1.0000 -1.0000 5604157 1572717380.40 1.9605 1.9626 407.8490 408.3700 0.0800 -1.0000 -1.0000 5604985 1572717380.50 1.9606 1.9627 407.8131 408.3343 0.0801 -1.0000 -1.0000 5605032 1572717380.60 1.9605 1.9625 407.8023 408.3227 0.0801 -1.0000 -1.0000 5605079 1572717380.70 1.9611 1.9631 407.8321 408.3535 0.0802 -1.0000 -1.0000 5605126 1572717380.80 1.9606 1.9627 407.9520 408.4738 0.0802 -1.0000 -1.0000 5605173 1572717380.90 1.9606 1.9626 407.8458 408.3669 0.0802 -1.0000 -1.0000 5605219 1572717381.00 1.9611 1.9632 407.8574 408.3788 0.0802 -1.0000 -1.0000 5605266 1572717381.10 1.9611 1.9632 407.8999 408.4214 0.0802 -1.0000 -1.0000 5605313 1572717381.20 1.9596 1.9616 407.7994 408.3202 0.0801 -1.0000 -1.0000 5605376 1572717381.30 1.9600 1.9620 407.8484 408.3692 0.0801 -1.0000 -1.0000 5605422 1572717381.40 1.9603 1.9624 407.8488 408.3690 0.0801 -1.0000 -1.0000 5605704 1572717381.50 1.9602 1.9622 407.8502 408.3715 0.0802 -1.0000 -1.0000 5605751 1572717381.60 1.9609 1.9629 407.8736 408.3938 0.0800 -1.0000 -1.0000 5605797 1572717381.70 1.9611 1.9631 407.8536 408.3742 0.0800 -1.0000 -1.0000 5605844 1572717381.80 1.9606 1.9626 407.7850 408.3059 0.0802 -1.0000 -1.0000 5605907 1572717381.90 1.9607 1.9628 407.7669 408.2880 0.0801 -1.0000 -1.0000 5605938 1572717382.00 1.9617 1.9638 407.7542 408.2745 0.0801 -1.0000 -1.0000 5606204 1572717382.10 1.9607 1.9627 407.8715 408.3925 0.0801 -1.0000 -1.0000 5606251 1572717382.20 1.9607 1.9628 407.7292 408.2496 0.0801 -1.0000 -1.0000 5606313 1572717382.30 1.9613 1.9634 407.7196 408.2399 0.0800 -1.0000 -1.0000 5606345 1572717382.40 1.9603 1.9623 407.7420 408.2625 0.0801 -1.0000 -1.0000 5606407 1572717382.50 1.9602 1.9623 407.7960 408.3174 0.0802 -1.0000 -1.0000 5607235 1572717382.60 1.9600 1.9620 407.7815 408.3021 0.0801 -1.0000 -1.0000 5607360 1572717382.70 1.9601 1.9621 407.7106 408.2310 0.0801 -1.0000 -1.0000 5607422 1572717382.80 1.9607 1.9628 407.7506 408.2722 0.0803 -1.0000 -1.0000 5607469 1572717382.90 1.9602 1.9622 407.8262 408.3473 0.0801 -1.0000 -1.0000 5607516 1572717383.00 1.9606 1.9627 407.8232 408.3444 0.0801 -1.0000 -1.0000 5607563 1572717383.10 1.9602 1.9622 407.8345 408.3548 0.0801 -1.0000 -1.0000 5607610 1572717383.20 1.9606 1.9627 407.7868 408.3081 0.0802 -1.0000 -1.0000 5607688 1572717383.30 1.9602 1.9623 407.9854 408.5068 0.0802 -1.0000 -1.0000 5607735 1572717383.40 1.9592 1.9612 407.8729 408.3937 0.0800 -1.0000 -1.0000 5607782 1572717383.50 1.9602 1.9623 407.9201 408.4411 0.0802 -1.0000 -1.0000 5607954 1572717383.60 1.9607 1.9627 407.8628 408.3842 0.0801 -1.0000 -1.0000 5608001 1572717383.70 1.9606 1.9627 407.7970 408.3177 0.0802 -1.0000 -1.0000 5608047 1572717383.80 1.9604 1.9625 407.7734 408.2949 0.0802 -1.0000 -1.0000 5608110 1572717383.90 1.9602 1.9623 407.7453 408.2657 0.0801 -1.0000 -1.0000 5608141 1572717384.00 1.9599 1.9620 407.7117 408.2325 0.0801 -1.0000 -1.0000 5608407 1572717384.10 1.9606 1.9627 407.6591 408.1795 0.0801 -1.0000 -1.0000 5608470 1572717384.20 1.9604 1.9624 407.7788 408.2989 0.0801 -1.0000 -1.0000 5608516 1572717384.30 1.9606 1.9627 407.8314 408.3522 0.0800 -1.0000 -1.0000 5608563 1572717384.40 1.9603 1.9624 407.7621 408.2820 0.0800 -1.0000 -1.0000 5608610 1572717384.50 1.9607 1.9627 407.7909 408.3110 0.0800 -1.0000 -1.0000 5609188 1572717384.60 1.9601 1.9621 407.7452 408.2654 0.0800 -1.0000 -1.0000 5609219 1572717384.70 1.9605 1.9626 407.7194 408.2404 0.0801 -1.0000 -1.0000 5609282 1572717384.80 1.9602 1.9623 407.8510 408.3705 0.0799 -1.0000 -1.0000 5609329 1572717384.90 1.9602 1.9623 407.9179 408.4385 0.0801 -1.0000 -1.0000 5609376 1572717385.00 1.9601 1.9622 407.9094 408.4296 0.0800 -1.0000 -1.0000 5609422 1572717385.10 1.9603 1.9623 407.8914 408.4122 0.0801 -1.0000 -1.0000 5609469 1572717385.20 1.9604 1.9625 407.8338 408.3547 0.0802 -1.0000 -1.0000 5609532 1572717385.30 1.9602 1.9622 407.7515 408.2720 0.0800 -1.0000 -1.0000 5609673 1572717385.40 1.9608 1.9629 407.7996 408.3202 0.0802 -1.0000 -1.0000 5609719 1572717385.50 1.9613 1.9634 407.7348 408.2550 0.0800 -1.0000 -1.0000 5609782 1572717385.60 1.9610 1.9631 407.6839 408.2039 0.0800 -1.0000 -1.0000 5609813 1572717385.70 1.9614 1.9635 407.7441 408.2643 0.0800 -1.0000 -1.0000 5609876 1572717385.80 1.9606 1.9626 407.7310 408.2508 0.0800 -1.0000 -1.0000 5609922 1572717385.90 1.9600 1.9621 407.7889 408.3091 0.0801 -1.0000 -1.0000 5609969 1572717386.00 1.9597 1.9618 407.8650 408.3861 0.0802 -1.0000 -1.0000 5610016 1572717386.10 1.9602 1.9623 407.8653 408.3858 0.0800 -1.0000 -1.0000 5610470 1572717386.20 1.9602 1.9623 407.9113 408.4326 0.0801 -1.0000 -1.0000 5610516 1572717386.30 1.9598 1.9619 407.9446 408.4653 0.0801 -1.0000 -1.0000 5610563 1572717386.40 1.9599 1.9620 407.9033 408.4237 0.0800 -1.0000 -1.0000 5610610 1572717386.50 1.9600 1.9621 407.9374 408.4586 0.0802 -1.0000 -1.0000 5610657 1572717386.60 1.9596 1.9617 407.9271 408.4488 0.0802 -1.0000 -1.0000 5611235 1572717386.70 1.9600 1.9620 407.9975 408.5188 0.0801 -1.0000 -1.0000 5611297 1572717386.80 1.9597 1.9618 407.8974 408.4179 0.0800 -1.0000 -1.0000 5611360 1572717386.90 1.9602 1.9622 407.8673 408.3880 0.0801 -1.0000 -1.0000 5611391 1572717387.00 1.9604 1.9625 407.7571 408.2778 0.0801 -1.0000 -1.0000 5611454 1572717387.10 1.9610 1.9631 407.7874 408.3077 0.0801 -1.0000 -1.0000 5611501 1572717387.20 1.9602 1.9623 407.8173 408.3376 0.0800 -1.0000 -1.0000 5611547 1572717387.30 1.9600 1.9620 407.9258 408.4463 0.0801 -1.0000 -1.0000 5611594 1572717387.40 1.9604 1.9625 407.9448 408.4654 0.0801 -1.0000 -1.0000 5611641 1572717387.50 1.9608 1.9628 408.0181 408.5385 0.0800 -1.0000 -1.0000 5611704 1572717387.60 1.9604 1.9624 407.7864 408.3071 0.0801 -1.0000 -1.0000 5611969 1572717387.70 1.9596 1.9617 407.9268 408.4474 0.0800 -1.0000 -1.0000 5612032 1572717387.80 1.9597 1.9618 407.9324 408.4531 0.0801 -1.0000 -1.0000 5612079 1572717387.90 1.9606 1.9627 408.0373 408.5592 0.0802 -1.0000 -1.0000 5612126 1572717388.00 1.9601 1.9622 408.0000 408.5204 0.0800 -1.0000 -1.0000 5612173 1572717388.10 1.9605 1.9626 407.8548 408.3751 0.0801 -1.0000 -1.0000 5613016 1572717388.20 1.9612 1.9633 407.7606 408.2816 0.0802 -1.0000 -1.0000 5613063 1572717388.30 1.9619 1.9639 407.7503 408.2718 0.0802 -1.0000 -1.0000 5613313 1572717388.40 1.9606 1.9626 407.7876 408.3083 0.0801 -1.0000 -1.0000 5613360 1572717388.50 1.9604 1.9624 407.6943 408.2148 0.0801 -1.0000 -1.0000 5613407 1572717388.60 1.9600 1.9620 407.7696 408.2900 0.0801 -1.0000 -1.0000 5613454 1572717388.70 1.9607 1.9628 407.7188 408.2393 0.0801 -1.0000 -1.0000 5613501 1572717388.80 1.9608 1.9629 407.7091 408.2299 0.0801 -1.0000 -1.0000 5613563 1572717388.90 1.9603 1.9624 407.7491 408.2691 0.0800 -1.0000 -1.0000 5613594 1572717389.00 1.9605 1.9626 407.7240 408.2438 0.0800 -1.0000 -1.0000 5613657 1572717389.10 1.9613 1.9634 407.6894 408.2100 0.0801 -1.0000 -1.0000 5613704 1572717389.20 1.9602 1.9622 407.8356 408.3558 0.0800 -1.0000 -1.0000 5613751 1572717389.30 1.9603 1.9623 407.9102 408.4303 0.0800 -1.0000 -1.0000 5613797 1572717389.40 1.9607 1.9628 407.9051 408.4263 0.0801 -1.0000 -1.0000 5613844 1572717389.50 1.9598 1.9619 407.8700 408.3906 0.0801 -1.0000 -1.0000 5613907 1572717389.60 1.9604 1.9624 407.8294 408.3505 0.0802 -1.0000 -1.0000 5614470 1572717389.70 1.9608 1.9629 407.8607 408.3818 0.0801 -1.0000 -1.0000 5614516 1572717389.80 1.9609 1.9630 407.7931 408.3142 0.0802 -1.0000 -1.0000 5614563 1572717389.90 1.9609 1.9630 407.8004 408.3211 0.0801 -1.0000 -1.0000 5614610 1572717390.00 1.9608 1.9629 407.8173 408.3381 0.0801 -1.0000 -1.0000 5614657 1572717390.10 1.9603 1.9624 407.7245 408.2439 0.0798 -1.0000 -1.0000 5614719 1572717390.20 1.9604 1.9624 407.6777 408.1977 0.0801 -1.0000 -1.0000 5614766 1572717390.30 1.9609 1.9630 407.7670 408.2878 0.0801 -1.0000 -1.0000 5614813 1572717390.40 1.9606 1.9627 407.7122 408.2331 0.0802 -1.0000 -1.0000 5614860 1572717390.50 1.9604 1.9625 407.7961 408.3154 0.0799 -1.0000 -1.0000 5614907 1572717390.60 1.9612 1.9632 407.8596 408.3791 0.0800 -1.0000 -1.0000 5614954 1572717390.70 1.9602 1.9622 407.9008 408.4212 0.0800 -1.0000 -1.0000 5615016 1572717390.80 1.9599 1.9619 408.0226 408.5421 0.0799 -1.0000 -1.0000 5615063 1572717390.90 1.9605 1.9626 407.8379 408.3578 0.0799 -1.0000 -1.0000 5615110 1572717391.00 1.9604 1.9624 407.9227 408.4437 0.0801 -1.0000 -1.0000 5615157 1572717391.10 1.9602 1.9623 407.9154 408.4354 0.0800 -1.0000 -1.0000 5615204 1572717391.20 1.9609 1.9629 407.9347 408.4552 0.0801 -1.0000 -1.0000 5615469 1572717391.30 1.9606 1.9626 407.8468 408.3680 0.0801 -1.0000 -1.0000 5615516 1572717391.40 1.9607 1.9628 407.8331 408.3528 0.0800 -1.0000 -1.0000 5615563 1572717391.50 1.9610 1.9631 407.7440 408.2638 0.0799 -1.0000 -1.0000 5615610 1572717391.60 1.9610 1.9631 407.7495 408.2696 0.0800 -1.0000 -1.0000 5615657 1572717391.70 1.9606 1.9626 407.6514 408.1719 0.0801 -1.0000 -1.0000 5616204 1572717391.80 1.9603 1.9624 407.6594 408.1792 0.0800 -1.0000 -1.0000 5616266 1572717391.90 1.9607 1.9628 407.7481 408.2678 0.0800 -1.0000 -1.0000 5616298 1572717392.00 1.9609 1.9630 407.6990 408.2188 0.0800 -1.0000 -1.0000 5616360 1572717392.10 1.9607 1.9628 407.7127 408.2325 0.0800 -1.0000 -1.0000 5616407 1572717392.20 1.9605 1.9625 407.8212 408.3414 0.0800 -1.0000 -1.0000 5616876 1572717392.30 1.9605 1.9626 407.8721 408.3922 0.0800 -1.0000 -1.0000 5616907 1572717392.40 1.9607 1.9628 407.8338 408.3536 0.0799 -1.0000 -1.0000 5616970 1572717392.50 1.9607 1.9627 407.8489 408.3684 0.0799 -1.0000 -1.0000 5617016 1572717392.60 1.9605 1.9625 407.9046 408.4249 0.0801 -1.0000 -1.0000 5617063 1572717392.70 1.9610 1.9631 407.9507 408.4720 0.0801 -1.0000 -1.0000 5617110 1572717392.80 1.9606 1.9626 407.7928 408.3127 0.0800 -1.0000 -1.0000 5617157 1572717392.90 1.9606 1.9627 407.7798 408.3001 0.0800 -1.0000 -1.0000 5617204 1572717393.00 1.9607 1.9627 407.7646 408.2840 0.0799 -1.0000 -1.0000 5617251 1572717393.10 1.9609 1.9629 407.7429 408.2627 0.0800 -1.0000 -1.0000 5617313 1572717393.20 1.9606 1.9627 407.7118 408.2312 0.0799 -1.0000 -1.0000 5617985 1572717393.30 1.9602 1.9622 407.7648 408.2848 0.0800 -1.0000 -1.0000 5618032 1572717393.40 1.9610 1.9630 407.6825 408.2022 0.0800 -1.0000 -1.0000 5618079 1572717393.50 1.9612 1.9633 407.6698 408.1905 0.0801 -1.0000 -1.0000 5618141 1572717393.60 1.9607 1.9628 407.7827 408.3026 0.0800 -1.0000 -1.0000 5618173 1572717393.70 1.9599 1.9620 407.9004 408.4207 0.0800 -1.0000 -1.0000 5618251 1572717393.80 1.9605 1.9625 407.9120 408.4321 0.0800 -1.0000 -1.0000 5618298 1572717393.90 1.9601 1.9621 407.9285 408.4485 0.0800 -1.0000 -1.0000 5618344 1572717394.00 1.9600 1.9621 407.9375 408.4580 0.0800 -1.0000 -1.0000 5618407 1572717394.10 1.9599 1.9619 407.8489 408.3692 0.0800 -1.0000 -1.0000 5618454 1572717394.20 1.9598 1.9619 407.9045 408.4245 0.0800 -1.0000 -1.0000 5618719 1572717394.30 1.9599 1.9620 407.9498 408.4696 0.0799 -1.0000 -1.0000 5618751 1572717394.40 1.9601 1.9622 407.7410 408.2606 0.0800 -1.0000 -1.0000 5618813 1572717394.50 1.9606 1.9626 407.7993 408.3196 0.0801 -1.0000 -1.0000 5618860 1572717394.60 1.9607 1.9628 407.7636 408.2843 0.0801 -1.0000 -1.0000 5618907 1572717394.70 1.9607 1.9628 407.7966 408.3172 0.0800 -1.0000 -1.0000 5618954 1572717394.80 1.9607 1.9628 407.7956 408.3150 0.0800 -1.0000 -1.0000 5619422 1572717394.90 1.9611 1.9632 407.7577 408.2778 0.0800 -1.0000 -1.0000 5619469 1572717395.00 1.9605 1.9626 407.7412 408.2613 0.0800 -1.0000 -1.0000 5619516 1572717395.10 1.9597 1.9617 407.7088 408.2283 0.0799 -1.0000 -1.0000 5619579 1572717395.20 1.9598 1.9619 407.8341 408.3545 0.0801 -1.0000 -1.0000 5619626 1572717395.30 1.9606 1.9627 407.7907 408.3108 0.0800 -1.0000 -1.0000 5619751 1572717395.40 1.9601 1.9622 407.8908 408.4108 0.0799 -1.0000 -1.0000 5619829 1572717395.50 1.9603 1.9624 407.9167 408.4367 0.0800 -1.0000 -1.0000 5619876 1572717395.60 1.9602 1.9623 407.8950 408.4151 0.0800 -1.0000 -1.0000 5619922 1572717395.70 1.9595 1.9615 407.8697 408.3898 0.0800 -1.0000 -1.0000 5619969 1572717395.80 1.9599 1.9619 407.8220 408.3415 0.0799 -1.0000 -1.0000 5620188 1572717395.90 1.9598 1.9619 407.8629 408.3823 0.0799 -1.0000 -1.0000 5620219 1572717396.00 1.9602 1.9623 407.9053 408.4256 0.0801 -1.0000 -1.0000 5620282 1572717396.10 1.9596 1.9616 407.9087 408.4284 0.0800 -1.0000 -1.0000 5620329 1572717396.20 1.9605 1.9626 407.8312 408.3511 0.0799 -1.0000 -1.0000 5620376 1572717396.30 1.9604 1.9624 407.7524 408.2721 0.0800 -1.0000 -1.0000 5620719 1572717396.40 1.9603 1.9624 407.8623 408.3825 0.0801 -1.0000 -1.0000 5620766 1572717396.50 1.9601 1.9622 407.8746 408.3954 0.0801 -1.0000 -1.0000 5620829 1572717396.60 1.9608 1.9628 407.7581 408.2784 0.0800 -1.0000 -1.0000 5620876 1572717396.70 1.9612 1.9633 407.8121 408.3313 0.0799 -1.0000 -1.0000 5620922 1572717396.80 1.9603 1.9624 407.7027 408.2230 0.0801 -1.0000 -1.0000 5621251 1572717396.90 1.9606 1.9626 407.7653 408.2850 0.0800 -1.0000 -1.0000 5621297 1572717397.00 1.9607 1.9627 407.8179 408.3380 0.0800 -1.0000 -1.0000 5621344 1572717397.10 1.9602 1.9622 407.8507 408.3711 0.0801 -1.0000 -1.0000 5621391 1572717397.20 1.9599 1.9620 407.9323 408.4526 0.0800 -1.0000 -1.0000 5621454 1572717397.30 1.9607 1.9628 407.9376 408.4579 0.0800 -1.0000 -1.0000 5621704 1572717397.40 1.9603 1.9623 407.8889 408.4084 0.0799 -1.0000 -1.0000 5621751 1572717397.50 1.9602 1.9622 407.8743 408.3949 0.0800 -1.0000 -1.0000 5621813 1572717397.60 1.9593 1.9614 407.9150 408.4348 0.0799 -1.0000 -1.0000 5621844 1572717397.70 1.9595 1.9615 407.8380 408.3586 0.0801 -1.0000 -1.0000 5621907 1572717397.80 1.9603 1.9624 407.8712 408.3917 0.0801 -1.0000 -1.0000 5621954 1572717397.90 1.9605 1.9625 407.8314 408.3521 0.0801 -1.0000 -1.0000 5622470 1572717398.00 1.9601 1.9622 407.7059 408.2257 0.0799 -1.0000 -1.0000 5622516 1572717398.10 1.9604 1.9625 407.7082 408.2271 0.0799 -1.0000 -1.0000 5622563 1572717398.20 1.9609 1.9630 407.7236 408.2430 0.0799 -1.0000 -1.0000 5622626 1572717398.30 1.9609 1.9630 407.6393 408.1592 0.0800 -1.0000 -1.0000 5622657 1572717398.40 1.9597 1.9618 407.7379 408.2580 0.0800 -1.0000 -1.0000 5622969 1572717398.50 1.9611 1.9632 407.7231 408.2428 0.0800 -1.0000 -1.0000 5623032 1572717398.60 1.9607 1.9627 407.6315 408.1517 0.0801 -1.0000 -1.0000 5623063 1572717398.70 1.9610 1.9630 407.6435 408.1628 0.0798 -1.0000 -1.0000 5623126 1572717398.80 1.9608 1.9628 407.7560 408.2758 0.0800 -1.0000 -1.0000 5623188 1572717398.90 1.9601 1.9621 407.7065 408.2271 0.0800 -1.0000 -1.0000 5623454 1572717399.00 1.9603 1.9623 407.7069 408.2257 0.0798 -1.0000 -1.0000 5623516 1572717399.10 1.9602 1.9623 407.6941 408.2140 0.0800 -1.0000 -1.0000 5623563 1572717399.20 1.9597 1.9618 407.8372 408.3571 0.0799 -1.0000 -1.0000 5623610 1572717399.30 1.9593 1.9614 407.8400 408.3595 0.0800 -1.0000 -1.0000 5623657 1572717399.40 1.9601 1.9622 407.8178 408.3376 0.0799 -1.0000 -1.0000 5624470 1572717399.50 1.9599 1.9620 407.8310 408.3504 0.0799 -1.0000 -1.0000 5624516 1572717399.60 1.9595 1.9616 407.9296 408.4494 0.0799 -1.0000 -1.0000 5624563 1572717399.70 1.9602 1.9622 407.8808 408.4011 0.0801 -1.0000 -1.0000 5624610 1572717399.80 1.9603 1.9624 407.8720 408.3925 0.0800 -1.0000 -1.0000 5624673 1572717399.90 1.9600 1.9621 407.8643 408.3841 0.0800 -1.0000 -1.0000 5624719 1572717400.00 1.9594 1.9615 407.8588 408.3800 0.0801 -1.0000 -1.0000 5624782 1572717400.10 1.9608 1.9628 407.7796 408.2988 0.0799 -1.0000 -1.0000 5624829 1572717400.20 1.9604 1.9625 407.8417 408.3608 0.0799 -1.0000 -1.0000 5624876 1572717400.30 1.9605 1.9625 407.6918 408.2116 0.0799 -1.0000 -1.0000 5624922 1572717400.40 1.9606 1.9626 407.7871 408.3065 0.0799 -1.0000 -1.0000 5624970 1572717400.50 1.9602 1.9623 407.7360 408.2561 0.0800 -1.0000 -1.0000 5625032 1572717400.60 1.9606 1.9626 407.7206 408.2396 0.0798 -1.0000 -1.0000 5625063 1572717400.70 1.9606 1.9627 407.9369 408.4558 0.0798 -1.0000 -1.0000 5625126 1572717400.80 1.9606 1.9627 407.8507 408.3703 0.0799 -1.0000 -1.0000 5625173 1572717400.90 1.9600 1.9621 407.8811 408.4010 0.0800 -1.0000 -1.0000 5625219 1572717401.00 1.9599 1.9619 407.9155 408.4352 0.0799 -1.0000 -1.0000 5625266 1572717401.10 1.9598 1.9618 407.8656 408.3847 0.0799 -1.0000 -1.0000 5625313 1572717401.20 1.9605 1.9625 407.8775 408.3973 0.0800 -1.0000 -1.0000 5625376 1572717401.30 1.9606 1.9627 407.8635 408.3838 0.0800 -1.0000 -1.0000 5625407 1572717401.40 1.9605 1.9626 407.7423 408.2620 0.0800 -1.0000 -1.0000 5625735 1572717401.50 1.9605 1.9626 407.6542 408.1738 0.0800 -1.0000 -1.0000 5625782 1572717401.60 1.9609 1.9630 407.7104 408.2301 0.0799 -1.0000 -1.0000 5625829 1572717401.70 1.9605 1.9626 407.7115 408.2304 0.0799 -1.0000 -1.0000 5625876 1572717401.80 1.9605 1.9626 407.6902 408.2099 0.0799 -1.0000 -1.0000 5625938 1572717401.90 1.9604 1.9624 407.7160 408.2350 0.0798 -1.0000 -1.0000 5626454 1572717402.00 1.9605 1.9626 407.8013 408.3215 0.0800 -1.0000 -1.0000 5626501 1572717402.10 1.9608 1.9628 407.7974 408.3170 0.0799 -1.0000 -1.0000 5626548 1572717402.20 1.9606 1.9626 407.8860 408.4059 0.0800 -1.0000 -1.0000 5626610 1572717402.30 1.9607 1.9628 407.8196 408.3395 0.0799 -1.0000 -1.0000 5626642 1572717402.40 1.9606 1.9627 407.8167 408.3357 0.0798 -1.0000 -1.0000 5627032 1572717402.50 1.9597 1.9617 407.8944 408.4149 0.0801 -1.0000 -1.0000 5627094 1572717402.60 1.9600 1.9621 407.8837 408.4042 0.0800 -1.0000 -1.0000 5627126 1572717402.70 1.9603 1.9624 407.8666 408.3859 0.0799 -1.0000 -1.0000 5627173 1572717402.80 1.9604 1.9625 407.8612 408.3812 0.0800 -1.0000 -1.0000 5627235 1572717402.90 1.9614 1.9634 407.8538 408.3735 0.0799 -1.0000 -1.0000 5627266 1572717403.00 1.9601 1.9621 407.8293 408.3490 0.0800 -1.0000 -1.0000 5628235 1572717403.10 1.9605 1.9626 407.8018 408.3220 0.0800 -1.0000 -1.0000 5628282 1572717403.20 1.9601 1.9621 407.7571 408.2768 0.0799 -1.0000 -1.0000 5628329 1572717403.30 1.9605 1.9625 407.7643 408.2834 0.0798 -1.0000 -1.0000 5628376 1572717403.40 1.9608 1.9628 407.7638 408.2829 0.0799 -1.0000 -1.0000 5628422 1572717403.50 1.9613 1.9633 407.8100 408.3292 0.0798 -1.0000 -1.0000 5628485 1572717403.60 1.9614 1.9635 407.7825 408.3015 0.0799 -1.0000 -1.0000 5628532 1572717403.70 1.9609 1.9630 407.7761 408.2960 0.0799 -1.0000 -1.0000 5628579 1572717403.80 1.9608 1.9628 407.6853 408.2046 0.0799 -1.0000 -1.0000 5628626 1572717403.90 1.9600 1.9621 407.7733 408.2925 0.0798 -1.0000 -1.0000 5628673 1572717404.00 1.9601 1.9622 407.8560 408.3747 0.0798 -1.0000 -1.0000 5628719 1572717404.10 1.9605 1.9626 407.8631 408.3820 0.0798 -1.0000 -1.0000 5628782 1572717404.20 1.9607 1.9628 407.7962 408.3161 0.0800 -1.0000 -1.0000 5628829 1572717404.30 1.9608 1.9628 407.9307 408.4497 0.0799 -1.0000 -1.0000 5628876 1572717404.40 1.9600 1.9621 407.9028 408.4232 0.0800 -1.0000 -1.0000 5628922 1572717404.50 1.9607 1.9628 407.8957 408.4158 0.0800 -1.0000 -1.0000 5628970 1572717404.60 1.9607 1.9627 407.7525 408.2723 0.0799 -1.0000 -1.0000 5629016 1572717404.70 1.9604 1.9624 407.7244 408.2438 0.0799 -1.0000 -1.0000 5629063 1572717404.80 1.9606 1.9627 407.7323 408.2513 0.0798 -1.0000 -1.0000 5629126 1572717404.90 1.9609 1.9629 407.6718 408.1912 0.0799 -1.0000 -1.0000 5629157 1572717405.00 1.9610 1.9631 407.7141 408.2330 0.0799 -1.0000 -1.0000 5629501 1572717405.10 1.9615 1.9636 407.7023 408.2218 0.0800 -1.0000 -1.0000 5629547 1572717405.20 1.9613 1.9634 407.8156 408.3351 0.0799 -1.0000 -1.0000 5629594 1572717405.30 1.9610 1.9631 407.7737 408.2931 0.0799 -1.0000 -1.0000 5629641 1572717405.40 1.9608 1.9628 407.7710 408.2894 0.0798 -1.0000 -1.0000 5629688 1572717405.50 1.9606 1.9626 407.8125 408.3321 0.0799 -1.0000 -1.0000 5629751 1572717405.60 1.9603 1.9623 407.8292 408.3486 0.0799 -1.0000 -1.0000 5630032 1572717405.70 1.9609 1.9629 407.9138 408.4340 0.0800 -1.0000 -1.0000 5630079 1572717405.80 1.9602 1.9622 407.8617 408.3813 0.0799 -1.0000 -1.0000 5630142 1572717405.90 1.9606 1.9627 407.8849 408.4036 0.0797 -1.0000 -1.0000 5630173 1572717406.00 1.9605 1.9626 407.8409 408.3593 0.0798 -1.0000 -1.0000 5630235 1572717406.10 1.9599 1.9619 407.7912 408.3110 0.0799 -1.0000 -1.0000 5630751 1572717406.20 1.9599 1.9620 407.8311 408.3504 0.0799 -1.0000 -1.0000 5630798 1572717406.30 1.9608 1.9629 407.8587 408.3781 0.0799 -1.0000 -1.0000 5630844 1572717406.40 1.9613 1.9633 407.7868 408.3067 0.0799 -1.0000 -1.0000 5630892 1572717406.50 1.9613 1.9634 407.8950 408.4139 0.0798 -1.0000 -1.0000 5630938 1572717406.60 1.9612 1.9632 407.6748 408.1944 0.0799 -1.0000 -1.0000 5631204 1572717406.70 1.9616 1.9637 407.7202 408.2395 0.0799 -1.0000 -1.0000 5631266 1572717406.80 1.9614 1.9634 407.7286 408.2475 0.0798 -1.0000 -1.0000 5631313 1572717406.90 1.9612 1.9633 407.7249 408.2430 0.0798 -1.0000 -1.0000 5631360 1572717407.00 1.9601 1.9621 407.8194 408.3389 0.0799 -1.0000 -1.0000 5631407 1572717407.10 1.9601 1.9622 407.8584 408.3775 0.0798 -1.0000 -1.0000 5631719 1572717407.20 1.9606 1.9626 407.7925 408.3116 0.0799 -1.0000 -1.0000 5631782 1572717407.30 1.9612 1.9632 407.8104 408.3295 0.0798 -1.0000 -1.0000 5631813 1572717407.40 1.9605 1.9625 407.8266 408.3456 0.0799 -1.0000 -1.0000 5631876 1572717407.50 1.9605 1.9625 407.8209 408.3399 0.0798 -1.0000 -1.0000 5631922 1572717407.60 1.9605 1.9625 407.8727 408.3915 0.0798 -1.0000 -1.0000 5631969 1572717407.70 1.9605 1.9625 407.8785 408.3975 0.0798 -1.0000 -1.0000 5632016 1572717407.80 1.9603 1.9623 407.9126 408.4318 0.0798 -1.0000 -1.0000 5632063 1572717407.90 1.9601 1.9622 407.8268 408.3464 0.0799 -1.0000 -1.0000 5632110 1572717408.00 1.9601 1.9622 407.8107 408.3303 0.0799 -1.0000 -1.0000 5632157 1572717408.10 1.9602 1.9623 407.8429 408.3624 0.0799 -1.0000 -1.0000 5632719 1572717408.20 1.9599 1.9619 407.8008 408.3201 0.0799 -1.0000 -1.0000 5632782 1572717408.30 1.9604 1.9625 407.8195 408.3386 0.0799 -1.0000 -1.0000 5632813 1572717408.40 1.9613 1.9634 407.8174 408.3359 0.0797 -1.0000 -1.0000 5632876 1572717408.50 1.9605 1.9626 407.8569 408.3766 0.0799 -1.0000 -1.0000 5632922 1572717408.60 1.9607 1.9627 407.8145 408.3336 0.0799 -1.0000 -1.0000 5632969 1572717408.70 1.9605 1.9626 407.7938 408.3130 0.0798 -1.0000 -1.0000 5633016 1572717408.80 1.9608 1.9628 407.6979 408.2172 0.0799 -1.0000 -1.0000 5633063 1572717408.90 1.9610 1.9630 407.7187 408.2380 0.0798 -1.0000 -1.0000 5633110 1572717409.00 1.9610 1.9631 407.7019 408.2204 0.0798 -1.0000 -1.0000 5633157 1572717409.10 1.9609 1.9629 407.6858 408.2037 0.0797 -1.0000 -1.0000 5633219 1572717409.20 1.9599 1.9620 407.7732 408.2915 0.0797 -1.0000 -1.0000 5633719 1572717409.30 1.9600 1.9621 407.8948 408.4134 0.0798 -1.0000 -1.0000 5633766 1572717409.40 1.9600 1.9620 407.7295 408.2488 0.0799 -1.0000 -1.0000 5633813 1572717409.50 1.9599 1.9619 407.8524 408.3708 0.0797 -1.0000 -1.0000 5633860 1572717409.60 1.9606 1.9627 407.9299 408.4488 0.0799 -1.0000 -1.0000 5633907 1572717409.70 1.9602 1.9623 407.8605 408.3799 0.0798 -1.0000 -1.0000 5633954 1572717409.80 1.9603 1.9623 407.9091 408.4278 0.0798 -1.0000 -1.0000 5634016 1572717409.90 1.9608 1.9628 407.8081 408.3268 0.0798 -1.0000 -1.0000 5634047 1572717410.00 1.9604 1.9624 407.9336 408.4539 0.0799 -1.0000 -1.0000 5634110 1572717410.10 1.9607 1.9628 407.9686 408.4871 0.0797 -1.0000 -1.0000 5634157 1572717410.20 1.9603 1.9623 407.8803 408.3993 0.0798 -1.0000 -1.0000 5634470 1572717410.30 1.9602 1.9622 407.7594 408.2775 0.0797 -1.0000 -1.0000 5634516 1572717410.40 1.9601 1.9622 407.7727 408.2916 0.0798 -1.0000 -1.0000 5634563 1572717410.50 1.9617 1.9637 407.7667 408.2852 0.0798 -1.0000 -1.0000 5634610 1572717410.60 1.9611 1.9631 407.7610 408.2799 0.0799 -1.0000 -1.0000 5634657 1572717410.70 1.9609 1.9629 407.7991 408.3182 0.0798 -1.0000 -1.0000 5634985 1572717410.80 1.9601 1.9622 407.6795 408.1977 0.0797 -1.0000 -1.0000 5635032 1572717410.90 1.9600 1.9621 407.7554 408.2737 0.0797 -1.0000 -1.0000 5635079 1572717411.00 1.9609 1.9630 407.7465 408.2650 0.0798 -1.0000 -1.0000 5635126 1572717411.10 1.9604 1.9624 407.6937 408.2130 0.0799 -1.0000 -1.0000 5635188 1572717411.20 1.9602 1.9622 407.7309 408.2493 0.0798 -1.0000 -1.0000 5636266 1572717411.30 1.9609 1.9630 407.7292 408.2485 0.0799 -1.0000 -1.0000 5636313 1572717411.40 1.9606 1.9626 407.8220 408.3396 0.0796 -1.0000 -1.0000 5636360 1572717411.50 1.9600 1.9620 407.8247 408.3430 0.0797 -1.0000 -1.0000 5636407 1572717411.60 1.9602 1.9623 407.7623 408.2810 0.0798 -1.0000 -1.0000 5636454 1572717411.70 1.9601 1.9622 407.8548 408.3723 0.0796 -1.0000 -1.0000 5636501 1572717411.80 1.9598 1.9619 407.8367 408.3551 0.0797 -1.0000 -1.0000 5636563 1572717411.90 1.9598 1.9619 407.9101 408.4289 0.0798 -1.0000 -1.0000 5636610 1572717412.00 1.9602 1.9622 407.9036 408.4233 0.0799 -1.0000 -1.0000 5636704 1572717412.10 1.9605 1.9625 407.9661 408.4851 0.0798 -1.0000 -1.0000 5636751 1572717412.20 1.9599 1.9620 407.8999 408.4183 0.0797 -1.0000 -1.0000 5636813 1572717412.30 1.9596 1.9617 407.9611 408.4792 0.0797 -1.0000 -1.0000 5636860 1572717412.40 1.9596 1.9616 407.9417 408.4612 0.0799 -1.0000 -1.0000 5636907 1572717412.50 1.9604 1.9625 407.7439 408.2620 0.0797 -1.0000 -1.0000 5636954 1572717412.60 1.9607 1.9627 407.7359 408.2543 0.0798 -1.0000 -1.0000 5637001 1572717412.70 1.9610 1.9630 407.8007 408.3190 0.0797 -1.0000 -1.0000 5637047 1572717412.80 1.9610 1.9630 407.6954 408.2133 0.0798 -1.0000 -1.0000 5637094 1572717412.90 1.9606 1.9627 407.8343 408.3530 0.0797 -1.0000 -1.0000 5637141 1572717413.00 1.9607 1.9627 407.7407 408.2578 0.0795 -1.0000 -1.0000 5637188 1572717413.10 1.9604 1.9625 407.7724 408.2903 0.0797 -1.0000 -1.0000 5637251 1572717413.20 1.9600 1.9621 407.8206 408.3388 0.0797 -1.0000 -1.0000 5637297 1572717413.30 1.9605 1.9626 407.8686 408.3878 0.0799 -1.0000 -1.0000 5637719 1572717413.40 1.9609 1.9629 407.8108 408.3310 0.0800 -1.0000 -1.0000 5637766 1572717413.50 1.9605 1.9625 407.6915 408.2107 0.0799 -1.0000 -1.0000 5637829 1572717413.60 1.9599 1.9619 407.8789 408.3973 0.0798 -1.0000 -1.0000 5637860 1572717413.70 1.9597 1.9617 407.9055 408.4244 0.0797 -1.0000 -1.0000 5637922 1572717413.80 1.9600 1.9620 407.9484 408.4671 0.0798 -1.0000 -1.0000 5638219 1572717413.90 1.9598 1.9618 407.8761 408.3957 0.0799 -1.0000 -1.0000 5638267 1572717414.00 1.9602 1.9623 407.9019 408.4200 0.0796 -1.0000 -1.0000 5638313 1572717414.10 1.9602 1.9623 407.9327 408.4506 0.0797 -1.0000 -1.0000 5638376 1572717414.20 1.9598 1.9618 407.8964 408.4151 0.0797 -1.0000 -1.0000 5638422 1572717414.30 1.9596 1.9616 407.8675 408.3856 0.0797 -1.0000 -1.0000 5638719 1572717414.40 1.9601 1.9621 407.8823 408.4008 0.0797 -1.0000 -1.0000 5638782 1572717414.50 1.9593 1.9614 407.8583 408.3763 0.0796 -1.0000 -1.0000 5638829 1572717414.60 1.9591 1.9612 407.8385 408.3567 0.0797 -1.0000 -1.0000 5638876 1572717414.70 1.9600 1.9621 407.8456 408.3629 0.0796 -1.0000 -1.0000 5638922 1572717414.80 1.9608 1.9628 407.8420 408.3587 0.0794 -1.0000 -1.0000 5639501 1572717414.90 1.9604 1.9625 407.8850 408.4024 0.0796 -1.0000 -1.0000 5639548 1572717415.00 1.9605 1.9626 407.7478 408.2659 0.0797 -1.0000 -1.0000 5639594 1572717415.10 1.9611 1.9631 407.7305 408.2487 0.0798 -1.0000 -1.0000 5639641 1572717415.20 1.9611 1.9631 407.8524 408.3715 0.0798 -1.0000 -1.0000 5639891 1572717415.30 1.9616 1.9637 407.7325 408.2514 0.0798 -1.0000 -1.0000 5639938 1572717415.40 1.9609 1.9630 407.7229 408.2401 0.0795 -1.0000 -1.0000 5639985 1572717415.50 1.9603 1.9624 407.7523 408.2701 0.0796 -1.0000 -1.0000 5640048 1572717415.60 1.9608 1.9629 407.7787 408.2968 0.0798 -1.0000 -1.0000 5640079 1572717415.70 1.9610 1.9630 407.6546 408.1725 0.0797 -1.0000 -1.0000 5640141 1572717415.80 1.9602 1.9622 407.7694 408.2869 0.0796 -1.0000 -1.0000 5640766 1572717415.90 1.9604 1.9624 407.8337 408.3514 0.0796 -1.0000 -1.0000 5640813 1572717416.00 1.9597 1.9617 407.8522 408.3696 0.0796 -1.0000 -1.0000 5640860 1572717416.10 1.9600 1.9620 407.9354 408.4529 0.0796 -1.0000 -1.0000 5640907 1572717416.20 1.9598 1.9619 407.8991 408.4171 0.0797 -1.0000 -1.0000 5640970 1572717416.30 1.9598 1.9618 407.8595 408.3773 0.0796 -1.0000 -1.0000 5641016 1572717416.40 1.9598 1.9618 407.8637 408.3816 0.0796 -1.0000 -1.0000 5641063 1572717416.50 1.9595 1.9615 407.8444 408.3622 0.0797 -1.0000 -1.0000 5641110 1572717416.60 1.9599 1.9619 407.8739 408.3896 0.0794 -1.0000 -1.0000 5641157 1572717416.70 1.9598 1.9618 407.8347 408.3530 0.0797 -1.0000 -1.0000 5641204 1572717416.80 1.9596 1.9617 407.8496 408.3679 0.0797 -1.0000 -1.0000 5641266 1572717416.90 1.9606 1.9627 407.7221 408.2390 0.0795 -1.0000 -1.0000 5641297 1572717417.00 1.9614 1.9635 407.7375 408.2549 0.0796 -1.0000 -1.0000 5641360 1572717417.10 1.9601 1.9622 407.7119 408.2291 0.0796 -1.0000 -1.0000 5641407 1572717417.20 1.9605 1.9625 407.8017 408.3196 0.0797 -1.0000 -1.0000 5641454 1572717417.30 1.9603 1.9624 407.7925 408.3104 0.0796 -1.0000 -1.0000 5641501 1572717417.40 1.9596 1.9616 407.8570 408.3742 0.0796 -1.0000 -1.0000 5641766 1572717417.50 1.9600 1.9621 407.8033 408.3221 0.0797 -1.0000 -1.0000 5641829 1572717417.60 1.9601 1.9622 407.8631 408.3796 0.0795 -1.0000 -1.0000 5641860 1572717417.70 1.9597 1.9618 407.8508 408.3677 0.0795 -1.0000 -1.0000 5641922 1572717417.80 1.9604 1.9624 407.8524 408.3698 0.0795 -1.0000 -1.0000 5641969 1572717417.90 1.9597 1.9618 407.9050 408.4224 0.0796 -1.0000 -1.0000 5642219 1572717418.00 1.9601 1.9622 407.8044 408.3221 0.0796 -1.0000 -1.0000 5642267 1572717418.10 1.9608 1.9628 407.7419 408.2587 0.0795 -1.0000 -1.0000 5642329 1572717418.20 1.9598 1.9619 407.7606 408.2778 0.0796 -1.0000 -1.0000 5642376 1572717418.30 1.9608 1.9628 407.6603 408.1773 0.0795 -1.0000 -1.0000 5642422 1572717418.40 1.9613 1.9633 407.6715 408.1883 0.0796 -1.0000 -1.0000 5642704 1572717418.50 1.9602 1.9622 407.6960 408.2145 0.0798 -1.0000 -1.0000 5642767 1572717418.60 1.9609 1.9630 407.7205 408.2368 0.0795 -1.0000 -1.0000 5642798 1572717418.70 1.9603 1.9624 407.6954 408.2123 0.0796 -1.0000 -1.0000 5642860 1572717418.80 1.9603 1.9624 407.7398 408.2566 0.0795 -1.0000 -1.0000 5642907 1572717418.90 1.9604 1.9624 407.7408 408.2581 0.0795 -1.0000 -1.0000 5643266 1572717419.00 1.9602 1.9623 407.7780 408.2940 0.0793 -1.0000 -1.0000 5643313 1572717419.10 1.9600 1.9621 407.8499 408.3660 0.0794 -1.0000 -1.0000 5643376 1572717419.20 1.9601 1.9621 407.8929 408.4095 0.0795 -1.0000 -1.0000 5643422 1572717419.30 1.9598 1.9618 407.8730 408.3902 0.0795 -1.0000 -1.0000 5643469 1572717419.40 1.9598 1.9618 407.9559 408.4735 0.0795 -1.0000 -1.0000 5643735 1572717419.50 1.9603 1.9623 407.8707 408.3873 0.0795 -1.0000 -1.0000 5643797 1572717419.60 1.9602 1.9622 407.8065 408.3239 0.0796 -1.0000 -1.0000 5643829 1572717419.70 1.9603 1.9624 407.9751 408.4918 0.0795 -1.0000 -1.0000 5643876 1572717419.80 1.9602 1.9622 407.8478 408.3648 0.0795 -1.0000 -1.0000 5643938 1572717419.90 1.9599 1.9620 407.7666 408.2827 0.0794 -1.0000 -1.0000 5644235 1572717420.00 1.9604 1.9624 407.7054 408.2215 0.0794 -1.0000 -1.0000 5644282 1572717420.10 1.9611 1.9632 407.7837 408.3004 0.0795 -1.0000 -1.0000 5644344 1572717420.20 1.9604 1.9624 407.7197 408.2367 0.0795 -1.0000 -1.0000 5644392 1572717420.30 1.9601 1.9622 407.7057 408.2218 0.0795 -1.0000 -1.0000 5644438 1572717420.40 1.9610 1.9631 407.7292 408.2459 0.0794 -1.0000 -1.0000 5644751 1572717420.50 1.9607 1.9627 407.7606 408.2779 0.0796 -1.0000 -1.0000 5644798 1572717420.60 1.9605 1.9626 407.8721 408.3884 0.0794 -1.0000 -1.0000 5644844 1572717420.70 1.9597 1.9617 407.8804 408.3971 0.0794 -1.0000 -1.0000 5644892 1572717420.80 1.9599 1.9619 407.8655 408.3828 0.0796 -1.0000 -1.0000 5644954 1572717420.90 1.9605 1.9625 407.9816 408.4993 0.0796 -1.0000 -1.0000 5645204 1572717421.00 1.9602 1.9622 407.9198 408.4369 0.0795 -1.0000 -1.0000 5645251 1572717421.10 1.9603 1.9624 407.8637 408.3812 0.0796 -1.0000 -1.0000 5645313 1572717421.20 1.9599 1.9619 407.8958 408.4127 0.0795 -1.0000 -1.0000 5645360 1572717421.30 1.9605 1.9625 407.7648 408.2820 0.0796 -1.0000 -1.0000 5645407 1572717421.40 1.9609 1.9629 407.7541 408.2709 0.0794 -1.0000 -1.0000 5645454 1572717421.50 1.9607 1.9628 407.6743 408.1899 0.0794 -1.0000 -1.0000 5645969 1572717421.60 1.9609 1.9629 407.6862 408.2024 0.0794 -1.0000 -1.0000 5646001 1572717421.70 1.9604 1.9625 407.7401 408.2561 0.0794 -1.0000 -1.0000 5646063 1572717421.80 1.9606 1.9626 407.7758 408.2917 0.0794 -1.0000 -1.0000 5646110 1572717421.90 1.9604 1.9624 407.7442 408.2609 0.0795 -1.0000 -1.0000 5646157 1572717422.00 1.9609 1.9630 407.7816 408.2980 0.0794 -1.0000 -1.0000 5646470 1572717422.10 1.9608 1.9628 407.8575 408.3738 0.0794 -1.0000 -1.0000 5646579 1572717422.20 1.9605 1.9626 407.8503 408.3665 0.0794 -1.0000 -1.0000 5646626 1572717422.30 1.9606 1.9626 407.8793 408.3952 0.0794 -1.0000 -1.0000 5646673 1572717422.40 1.9603 1.9623 407.8573 408.3735 0.0794 -1.0000 -1.0000 5646735 1572717422.50 1.9608 1.9628 407.8231 408.3393 0.0794 -1.0000 -1.0000 5646970 1572717422.60 1.9607 1.9627 407.8857 408.4011 0.0793 -1.0000 -1.0000 5647016 1572717422.70 1.9604 1.9625 407.8684 408.3843 0.0794 -1.0000 -1.0000 5647063 1572717422.80 1.9614 1.9635 407.8336 408.3502 0.0795 -1.0000 -1.0000 5647126 1572717422.90 1.9610 1.9630 407.7620 408.2782 0.0794 -1.0000 -1.0000 5647157 1572717423.00 1.9610 1.9631 407.6966 408.2127 0.0794 -1.0000 -1.0000 5647469 1572717423.10 1.9609 1.9630 407.7370 408.2535 0.0795 -1.0000 -1.0000 5647516 1572717423.20 1.9609 1.9629 407.7472 408.2636 0.0794 -1.0000 -1.0000 5647579 1572717423.30 1.9610 1.9631 407.7247 408.2407 0.0793 -1.0000 -1.0000 5647610 1572717423.40 1.9607 1.9627 407.7668 408.2823 0.0793 -1.0000 -1.0000 5647673 1572717423.50 1.9606 1.9626 407.7056 408.2211 0.0793 -1.0000 -1.0000 5647719 1572717423.60 1.9609 1.9630 407.8925 408.4088 0.0794 -1.0000 -1.0000 5647766 1572717423.70 1.9599 1.9619 407.8550 408.3709 0.0793 -1.0000 -1.0000 5647813 1572717423.80 1.9602 1.9622 407.9333 408.4498 0.0794 -1.0000 -1.0000 5647860 1572717423.90 1.9599 1.9620 407.8746 408.3908 0.0794 -1.0000 -1.0000 5647907 1572717424.00 1.9602 1.9623 407.9080 408.4251 0.0796 -1.0000 -1.0000 5648219 1572717424.10 1.9603 1.9623 407.9059 408.4222 0.0794 -1.0000 -1.0000 5648266 1572717424.20 1.9607 1.9627 407.9225 408.4388 0.0794 -1.0000 -1.0000 5648329 1572717424.30 1.9605 1.9626 407.7578 408.2738 0.0793 -1.0000 -1.0000 5648360 1572717424.40 1.9606 1.9627 407.7422 408.2583 0.0794 -1.0000 -1.0000 5648422 1572717424.50 1.9609 1.9629 407.7593 408.2750 0.0794 -1.0000 -1.0000 5648704 1572717424.60 1.9605 1.9626 407.6755 408.1910 0.0793 -1.0000 -1.0000 5648751 1572717424.70 1.9597 1.9618 407.8064 408.3229 0.0794 -1.0000 -1.0000 5648798 1572717424.80 1.9604 1.9624 407.7533 408.2696 0.0794 -1.0000 -1.0000 5648844 1572717424.90 1.9602 1.9622 407.6932 408.2088 0.0793 -1.0000 -1.0000 5648892 1572717425.00 1.9607 1.9627 407.7377 408.2544 0.0795 -1.0000 -1.0000 5648954 1572717425.10 1.9595 1.9616 407.7691 408.2856 0.0794 -1.0000 -1.0000 5649204 1572717425.20 1.9601 1.9621 407.7981 408.3137 0.0793 -1.0000 -1.0000 5649251 1572717425.30 1.9604 1.9624 407.7862 408.3030 0.0795 -1.0000 -1.0000 5649298 1572717425.40 1.9595 1.9616 407.8148 408.3308 0.0793 -1.0000 -1.0000 5649344 1572717425.50 1.9594 1.9615 407.9677 408.4844 0.0794 -1.0000 -1.0000 5649407 1572717425.60 1.9604 1.9624 407.8850 408.4016 0.0795 -1.0000 -1.0000 5650235 1572717425.70 1.9601 1.9621 407.8559 408.3727 0.0795 -1.0000 -1.0000 5650282 1572717425.80 1.9603 1.9623 407.7362 408.2521 0.0794 -1.0000 -1.0000 5650344 1572717425.90 1.9607 1.9627 407.7915 408.3085 0.0795 -1.0000 -1.0000 5650392 1572717426.00 1.9607 1.9627 407.7613 408.2772 0.0793 -1.0000 -1.0000 5650470 1572717426.10 1.9609 1.9630 407.7886 408.3046 0.0794 -1.0000 -1.0000 5650719 1572717426.20 1.9606 1.9627 407.6571 408.1727 0.0794 -1.0000 -1.0000 5650782 1572717426.30 1.9603 1.9623 407.6546 408.1704 0.0793 -1.0000 -1.0000 5650813 1572717426.40 1.9608 1.9628 407.6863 408.2015 0.0793 -1.0000 -1.0000 5650876 1572717426.50 1.9600 1.9620 407.7075 408.2227 0.0793 -1.0000 -1.0000 5650922 1572717426.60 1.9607 1.9627 407.7032 408.2195 0.0795 -1.0000 -1.0000 5650970 1572717426.70 1.9608 1.9628 407.7685 408.2846 0.0794 -1.0000 -1.0000 5651016 1572717426.80 1.9608 1.9628 407.7204 408.2362 0.0794 -1.0000 -1.0000 5651063 1572717426.90 1.9599 1.9619 407.8140 408.3299 0.0794 -1.0000 -1.0000 5651110 1572717427.00 1.9600 1.9621 407.7838 408.3003 0.0795 -1.0000 -1.0000 5651157 1572717427.10 1.9597 1.9618 407.8273 408.3435 0.0793 -1.0000 -1.0000 5651454 1572717427.20 1.9605 1.9625 407.8592 408.3740 0.0792 -1.0000 -1.0000 5651501 1572717427.30 1.9595 1.9616 407.9052 408.4209 0.0793 -1.0000 -1.0000 5651547 1572717427.40 1.9598 1.9618 407.8626 408.3791 0.0795 -1.0000 -1.0000 5651594 1572717427.50 1.9597 1.9618 407.8147 408.3305 0.0794 -1.0000 -1.0000 5651673 1572717427.60 1.9616 1.9637 407.8655 408.3816 0.0794 -1.0000 -1.0000 5651969 1572717427.70 1.9607 1.9627 407.8212 408.3364 0.0792 -1.0000 -1.0000 5652032 1572717427.80 1.9602 1.9622 407.8700 408.3863 0.0794 -1.0000 -1.0000 5652079 1572717427.90 1.9600 1.9621 407.8442 408.3599 0.0793 -1.0000 -1.0000 5652126 1572717428.00 1.9602 1.9623 407.7814 408.2961 0.0792 -1.0000 -1.0000 5652188 1572717428.10 1.9605 1.9626 407.6641 408.1792 0.0793 -1.0000 -1.0000 5652251 1572717428.20 1.9607 1.9628 407.7626 408.2778 0.0793 -1.0000 -1.0000 5652313 1572717428.30 1.9606 1.9627 407.7122 408.2283 0.0794 -1.0000 -1.0000 5652344 1572717428.40 1.9608 1.9628 407.7124 408.2279 0.0793 -1.0000 -1.0000 5652407 1572717428.50 1.9608 1.9629 407.6744 408.1900 0.0794 -1.0000 -1.0000 5652454 1572717428.60 1.9608 1.9628 407.7004 408.2170 0.0794 -1.0000 -1.0000 5652501 1572717428.70 1.9605 1.9626 407.7232 408.2383 0.0792 -1.0000 -1.0000 5653001 1572717428.80 1.9611 1.9632 407.6404 408.1562 0.0794 -1.0000 -1.0000 5653063 1572717428.90 1.9604 1.9625 407.6808 408.1969 0.0793 -1.0000 -1.0000 5653094 1572717429.00 1.9607 1.9627 407.6866 408.2020 0.0793 -1.0000 -1.0000 5653157 1572717429.10 1.9603 1.9624 407.7995 408.3155 0.0794 -1.0000 -1.0000 5653204 1572717429.20 1.9603 1.9624 407.8429 408.3591 0.0794 -1.0000 -1.0000 5653516 1572717429.30 1.9599 1.9619 407.8530 408.3694 0.0795 -1.0000 -1.0000 5653563 1572717429.40 1.9594 1.9614 407.7981 408.3141 0.0794 -1.0000 -1.0000 5653610 1572717429.50 1.9590 1.9611 407.8263 408.3422 0.0794 -1.0000 -1.0000 5653673 1572717429.60 1.9605 1.9625 407.8840 408.3998 0.0793 -1.0000 -1.0000 5653704 1572717429.70 1.9598 1.9619 407.8952 408.4106 0.0793 -1.0000 -1.0000 5654016 1572717429.80 1.9602 1.9623 407.8955 408.4114 0.0794 -1.0000 -1.0000 5654063 1572717429.90 1.9597 1.9618 407.8305 408.3462 0.0793 -1.0000 -1.0000 5654110 1572717430.00 1.9597 1.9617 407.8620 408.3779 0.0794 -1.0000 -1.0000 5654157 1572717430.10 1.9597 1.9618 407.8843 408.4013 0.0795 -1.0000 -1.0000 5654219 1572717430.20 1.9602 1.9622 407.8037 408.3199 0.0794 -1.0000 -1.0000 5654751 1572717430.30 1.9605 1.9625 407.7628 408.2788 0.0793 -1.0000 -1.0000 5654798 1572717430.40 1.9604 1.9624 407.8074 408.3233 0.0794 -1.0000 -1.0000 5654844 1572717430.50 1.9601 1.9621 407.7386 408.2543 0.0793 -1.0000 -1.0000 5654907 1572717430.60 1.9607 1.9627 407.7113 408.2269 0.0793 -1.0000 -1.0000 5654938 1572717430.70 1.9608 1.9628 407.7752 408.2908 0.0793 -1.0000 -1.0000 5655001 1572717430.80 1.9597 1.9617 407.7378 408.2533 0.0793 -1.0000 -1.0000 5655048 1572717430.90 1.9610 1.9631 407.7719 408.2878 0.0794 -1.0000 -1.0000 5655094 1572717431.00 1.9612 1.9632 407.7882 408.3036 0.0793 -1.0000 -1.0000 5655141 1572717431.10 1.9613 1.9634 407.7443 408.2605 0.0794 -1.0000 -1.0000 5655188 1572717431.20 1.9604 1.9625 407.7258 408.2425 0.0795 -1.0000 -1.0000 5655516 1572717431.30 1.9608 1.9629 407.7581 408.2735 0.0794 -1.0000 -1.0000 5655547 1572717431.40 1.9611 1.9631 407.7086 408.2245 0.0793 -1.0000 -1.0000 5655610 1572717431.50 1.9613 1.9633 407.7538 408.2690 0.0793 -1.0000 -1.0000 5655657 1572717431.60 1.9608 1.9628 407.7544 408.2693 0.0792 -1.0000 -1.0000 5655704 1572717431.70 1.9609 1.9629 407.8264 408.3422 0.0794 -1.0000 -1.0000 5656079 1572717431.80 1.9608 1.9628 407.8356 408.3513 0.0793 -1.0000 -1.0000 5656142 1572717431.90 1.9609 1.9630 407.7923 408.3073 0.0793 -1.0000 -1.0000 5656173 1572717432.00 1.9606 1.9626 407.8713 408.3875 0.0794 -1.0000 -1.0000 5656235 1572717432.10 1.9604 1.9625 407.8535 408.3691 0.0793 -1.0000 -1.0000 5656282 1572717432.20 1.9601 1.9621 407.8869 408.4025 0.0792 -1.0000 -1.0000 5656719 1572717432.30 1.9601 1.9622 407.7531 408.2683 0.0793 -1.0000 -1.0000 5656751 1572717432.40 1.9601 1.9622 407.8833 408.3988 0.0793 -1.0000 -1.0000 5656813 1572717432.50 1.9602 1.9623 407.7643 408.2799 0.0793 -1.0000 -1.0000 5656860 1572717432.60 1.9602 1.9622 407.7949 408.3104 0.0793 -1.0000 -1.0000 5656907 1572717432.70 1.9607 1.9627 407.8707 408.3863 0.0794 -1.0000 -1.0000 5656954 1572717432.80 1.9617 1.9637 407.7648 408.2808 0.0793 -1.0000 -1.0000 5657219 1572717432.90 1.9610 1.9631 407.7148 408.2298 0.0792 -1.0000 -1.0000 5657266 1572717433.00 1.9613 1.9633 407.7070 408.2213 0.0792 -1.0000 -1.0000 5657313 1572717433.10 1.9608 1.9629 407.6992 408.2142 0.0792 -1.0000 -1.0000 5657360 1572717433.20 1.9609 1.9630 407.7195 408.2356 0.0794 -1.0000 -1.0000 5657422 1572717433.30 1.9610 1.9630 407.8338 408.3495 0.0793 -1.0000 -1.0000 5657469 1572717433.40 1.9611 1.9631 407.7236 408.2389 0.0793 -1.0000 -1.0000 5657516 1572717433.50 1.9605 1.9625 407.8352 408.3508 0.0793 -1.0000 -1.0000 5657563 1572717433.60 1.9601 1.9622 407.8318 408.3466 0.0792 -1.0000 -1.0000 5657610 1572717433.70 1.9602 1.9622 407.8544 408.3698 0.0793 -1.0000 -1.0000 5657657 1572717433.80 1.9601 1.9622 407.8779 408.3932 0.0792 -1.0000 -1.0000 5658032 1572717433.90 1.9599 1.9619 407.7776 408.2923 0.0792 -1.0000 -1.0000 5658079 1572717434.00 1.9602 1.9622 407.8717 408.3868 0.0792 -1.0000 -1.0000 5658126 1572717434.10 1.9600 1.9621 407.9468 408.4630 0.0794 -1.0000 -1.0000 5658188 1572717434.20 1.9591 1.9611 407.8676 408.3829 0.0792 -1.0000 -1.0000 5658235 1572717434.30 1.9599 1.9620 407.8517 408.3666 0.0792 -1.0000 -1.0000 5658501 1572717434.40 1.9599 1.9619 407.8123 408.3273 0.0792 -1.0000 -1.0000 5658548 1572717434.50 1.9603 1.9624 407.8537 408.3691 0.0793 -1.0000 -1.0000 5658610 1572717434.60 1.9603 1.9623 407.6877 408.2035 0.0794 -1.0000 -1.0000 5658642 1572717434.70 1.9610 1.9631 407.7146 408.2297 0.0792 -1.0000 -1.0000 5658704 1572717434.80 1.9608 1.9629 407.6990 408.2141 0.0792 -1.0000 -1.0000 5658751 1572717434.90 1.9607 1.9627 407.7228 408.2373 0.0792 -1.0000 -1.0000 5658954 1572717435.00 1.9610 1.9630 407.7007 408.2163 0.0793 -1.0000 -1.0000 5659001 1572717435.10 1.9602 1.9622 407.7562 408.2708 0.0792 -1.0000 -1.0000 5659063 1572717435.20 1.9603 1.9623 407.7884 408.3034 0.0793 -1.0000 -1.0000 5659110 1572717435.30 1.9602 1.9622 407.8204 408.3363 0.0793 -1.0000 -1.0000 5659157 1572717435.40 1.9599 1.9620 407.9099 408.4245 0.0792 -1.0000 -1.0000 5659469 1572717435.50 1.9601 1.9621 407.9175 408.4332 0.0793 -1.0000 -1.0000 5659516 1572717435.60 1.9598 1.9618 407.9065 408.4210 0.0792 -1.0000 -1.0000 5659563 1572717435.70 1.9608 1.9628 407.8529 408.3690 0.0793 -1.0000 -1.0000 5659610 1572717435.80 1.9605 1.9626 407.8223 408.3372 0.0792 -1.0000 -1.0000 5659673 1572717435.90 1.9603 1.9624 407.8577 408.3716 0.0791 -1.0000 -1.0000 5700485 1572717436.00 1.9600 1.9620 407.9445 408.4603 0.0794 -1.0000 -1.0000 5700548 1572717436.10 1.9612 1.9632 407.7591 408.2747 0.0793 -1.0000 -1.0000 5700594 1572717436.20 1.9612 1.9633 407.7502 408.2658 0.0793 -1.0000 -1.0000 5700641 1572717436.30 1.9611 1.9632 407.6822 408.1972 0.0792 -1.0000 -1.0000 5700688 1572717436.40 1.9609 1.9629 407.6809 408.1963 0.0793 -1.0000 -1.0000 5701251 1572717436.50 1.9607 1.9628 407.7333 408.2480 0.0792 -1.0000 -1.0000 5701298 1572717436.60 1.9608 1.9628 407.7798 408.2948 0.0792 -1.0000 -1.0000 5701344 1572717436.70 1.9609 1.9630 407.5851 408.0995 0.0793 -1.0000 -1.0000 5701391 1572717436.80 1.9609 1.9630 407.7761 408.2924 0.0794 -1.0000 -1.0000 5701438 1572717436.90 1.9603 1.9624 407.8222 408.3382 0.0793 -1.0000 -1.0000 5701485 1572717437.00 1.9607 1.9628 407.9393 408.4540 0.0792 -1.0000 -1.0000 5701532 1572717437.10 1.9606 1.9626 407.8153 408.3306 0.0793 -1.0000 -1.0000 5701594 1572717437.20 1.9597 1.9617 407.9327 408.4481 0.0792 -1.0000 -1.0000 5701641 1572717437.30 1.9599 1.9620 407.8712 408.3854 0.0791 -1.0000 -1.0000 5701688 1572717437.40 1.9600 1.9620 407.9410 408.4562 0.0793 -1.0000 -1.0000 5701954 1572717437.50 1.9597 1.9617 407.8467 408.3615 0.0792 -1.0000 -1.0000 5702001 1572717437.60 1.9603 1.9623 407.7576 408.2724 0.0791 -1.0000 -1.0000 5702048 1572717437.70 1.9597 1.9618 407.8738 408.3882 0.0792 -1.0000 -1.0000 5702094 1572717437.80 1.9606 1.9626 407.9034 408.4187 0.0792 -1.0000 -1.0000 5702157 1572717437.90 1.9608 1.9629 407.7920 408.3072 0.0793 -1.0000 -1.0000 5702188 1572717438.00 1.9611 1.9631 407.7616 408.2771 0.0793 -1.0000 -1.0000 5702454 1572717438.10 1.9610 1.9630 407.7829 408.2985 0.0793 -1.0000 -1.0000 5702516 1572717438.20 1.9605 1.9626 407.7658 408.2797 0.0792 -1.0000 -1.0000 5702563 1572717438.30 1.9608 1.9628 407.7040 408.2188 0.0792 -1.0000 -1.0000 5702610 1572717438.40 1.9607 1.9627 407.7652 408.2807 0.0793 -1.0000 -1.0000 5702657 1572717438.50 1.9602 1.9622 407.6878 408.2026 0.0792 -1.0000 -1.0000 5702766 1572717438.60 1.9608 1.9629 407.6451 408.1604 0.0793 -1.0000 -1.0000 5702813 1572717438.70 1.9612 1.9632 407.7665 408.2821 0.0792 -1.0000 -1.0000 5702860 1572717438.80 1.9603 1.9624 407.7837 408.2984 0.0792 -1.0000 -1.0000 5702907 1572717438.90 1.9609 1.9629 407.8442 408.3595 0.0793 -1.0000 -1.0000 5702954 1572717439.00 1.9608 1.9628 407.7791 408.2946 0.0793 -1.0000 -1.0000 5703454 1572717439.10 1.9595 1.9615 407.9042 408.4192 0.0791 -1.0000 -1.0000 5703501 1572717439.20 1.9601 1.9621 407.9794 408.4939 0.0791 -1.0000 -1.0000 5703563 1572717439.30 1.9600 1.9620 408.0184 408.5330 0.0791 -1.0000 -1.0000 5703610 1572717439.40 1.9607 1.9627 407.8796 408.3938 0.0791 -1.0000 -1.0000 5703657 1572717439.50 1.9601 1.9622 407.8731 408.3884 0.0793 -1.0000 -1.0000 5703985 1572717439.60 1.9603 1.9624 407.8341 408.3491 0.0793 -1.0000 -1.0000 5704016 1572717439.70 1.9602 1.9622 407.8193 408.3340 0.0791 -1.0000 -1.0000 5704079 1572717439.80 1.9608 1.9629 407.7051 408.2201 0.0793 -1.0000 -1.0000 5704126 1572717439.90 1.9602 1.9623 407.6580 408.1727 0.0792 -1.0000 -1.0000 5704173 1572717440.00 1.9605 1.9626 407.7757 408.2906 0.0793 -1.0000 -1.0000 5704485 1572717440.10 1.9606 1.9626 407.7837 408.2977 0.0791 -1.0000 -1.0000 5704532 1572717440.20 1.9604 1.9625 407.7545 408.2700 0.0793 -1.0000 -1.0000 5704579 1572717440.30 1.9604 1.9624 407.7792 408.2941 0.0792 -1.0000 -1.0000 5704626 1572717440.40 1.9607 1.9628 407.8936 408.4083 0.0792 -1.0000 -1.0000 5704673 1572717440.50 1.9597 1.9618 407.9406 408.4561 0.0793 -1.0000 -1.0000 5704985 1572717440.60 1.9602 1.9622 408.0198 408.5348 0.0792 -1.0000 -1.0000 5705032 1572717440.70 1.9603 1.9624 407.9605 408.4758 0.0792 -1.0000 -1.0000 5705079 1572717440.80 1.9607 1.9628 407.8134 408.3281 0.0792 -1.0000 -1.0000 5705141 1572717440.90 1.9607 1.9627 407.8438 408.3589 0.0792 -1.0000 -1.0000 5705173 1572717441.00 1.9605 1.9625 407.9417 408.4571 0.0793 -1.0000 -1.0000 5705235 1572717441.10 1.9609 1.9630 407.7667 408.2823 0.0793 -1.0000 -1.0000 5705454 1572717441.20 1.9607 1.9627 407.9485 408.4641 0.0793 -1.0000 -1.0000 5705516 1572717441.30 1.9605 1.9625 407.7409 408.2552 0.0791 -1.0000 -1.0000 5705547 1572717441.40 1.9600 1.9620 407.8193 408.3341 0.0793 -1.0000 -1.0000 5705610 1572717441.50 1.9606 1.9627 407.7509 408.2657 0.0792 -1.0000 -1.0000 5705657 1572717441.60 1.9601 1.9621 407.7880 408.3030 0.0793 -1.0000 -1.0000 5706657 1572717441.70 1.9605 1.9625 407.8735 408.3887 0.0792 -1.0000 -1.0000 5706719 1572717441.80 1.9605 1.9626 407.7806 408.2951 0.0792 -1.0000 -1.0000 5706782 1572717441.90 1.9606 1.9627 407.7812 408.2963 0.0792 -1.0000 -1.0000 5706813 1572717442.00 1.9600 1.9620 407.8499 408.3642 0.0791 -1.0000 -1.0000 5706876 1572717442.10 1.9598 1.9619 407.8804 408.3946 0.0791 -1.0000 -1.0000 5706922 1572717442.20 1.9599 1.9619 407.9552 408.4705 0.0793 -1.0000 -1.0000 5706985 1572717442.30 1.9598 1.9619 407.8133 408.3282 0.0792 -1.0000 -1.0000 5707016 1572717442.40 1.9603 1.9623 407.9055 408.4207 0.0792 -1.0000 -1.0000 5707063 1572717442.50 1.9605 1.9626 407.8770 408.3910 0.0791 -1.0000 -1.0000 5707126 1572717442.60 1.9608 1.9628 407.8274 408.3430 0.0793 -1.0000 -1.0000 5707219 1572717442.70 1.9615 1.9635 407.7662 408.2822 0.0793 -1.0000 -1.0000 5707282 1572717442.80 1.9608 1.9629 407.7564 408.2721 0.0793 -1.0000 -1.0000 5707329 1572717442.90 1.9611 1.9632 407.6884 408.2025 0.0791 -1.0000 -1.0000 5707376 1572717443.00 1.9604 1.9625 407.7099 408.2248 0.0793 -1.0000 -1.0000 5707422 1572717443.10 1.9614 1.9634 407.7374 408.2520 0.0791 -1.0000 -1.0000 5707469 1572717443.20 1.9610 1.9630 407.8252 408.3406 0.0793 -1.0000 -1.0000 5707532 1572717443.30 1.9611 1.9632 407.7893 408.3046 0.0792 -1.0000 -1.0000 5707563 1572717443.40 1.9608 1.9629 407.8504 408.3656 0.0792 -1.0000 -1.0000 5707626 1572717443.50 1.9606 1.9626 407.9123 408.4273 0.0792 -1.0000 -1.0000 5707673 1572717443.60 1.9601 1.9622 407.9405 408.4561 0.0793 -1.0000 -1.0000 5707782 1572717443.70 1.9603 1.9623 407.8499 408.3652 0.0793 -1.0000 -1.0000 5707829 1572717443.80 1.9598 1.9618 407.8867 408.4024 0.0794 -1.0000 -1.0000 5707891 1572717443.90 1.9602 1.9622 407.9335 408.4496 0.0794 -1.0000 -1.0000 5707922 1572717444.00 1.9598 1.9619 407.9139 408.4300 0.0794 -1.0000 -1.0000 5707985 1572717444.10 1.9603 1.9624 407.8544 408.3704 0.0794 -1.0000 -1.0000 5708032 1572717444.20 1.9608 1.9629 407.8799 408.3956 0.0793 -1.0000 -1.0000 5708485 1572717444.30 1.9606 1.9626 407.8776 408.3929 0.0793 -1.0000 -1.0000 5708532 1572717444.40 1.9607 1.9627 407.8790 408.3943 0.0792 -1.0000 -1.0000 5708579 1572717444.50 1.9605 1.9625 407.9030 408.4179 0.0792 -1.0000 -1.0000 5708642 1572717444.60 1.9605 1.9625 407.7330 408.2475 0.0792 -1.0000 -1.0000 5708673 1572717444.70 1.9608 1.9629 407.7233 408.2393 0.0793 -1.0000 -1.0000 5709016 1572717444.80 1.9611 1.9631 407.7361 408.2509 0.0792 -1.0000 -1.0000 5709063 1572717444.90 1.9603 1.9623 407.7374 408.2520 0.0792 -1.0000 -1.0000 5709110 1572717445.00 1.9604 1.9624 407.7929 408.3076 0.0792 -1.0000 -1.0000 5709157 1572717445.10 1.9603 1.9623 407.8470 408.3625 0.0793 -1.0000 -1.0000 5709219 1572717445.20 1.9604 1.9625 407.8782 408.3930 0.0793 -1.0000 -1.0000 5709516 1572717445.30 1.9605 1.9626 407.9205 408.4374 0.0794 -1.0000 -1.0000 5709563 1572717445.40 1.9599 1.9619 407.9451 408.4614 0.0795 -1.0000 -1.0000 5709610 1572717445.50 1.9603 1.9623 407.8370 408.3527 0.0793 -1.0000 -1.0000 5709673 1572717445.60 1.9596 1.9616 407.9149 408.4298 0.0792 -1.0000 -1.0000 5709704 1572717445.70 1.9603 1.9623 407.8053 408.3203 0.0792 -1.0000 -1.0000 5709985 1572717445.80 1.9610 1.9631 407.7607 408.2756 0.0792 -1.0000 -1.0000 5710047 1572717445.90 1.9610 1.9630 407.7450 408.2603 0.0794 -1.0000 -1.0000 5710079 1572717446.00 1.9610 1.9630 407.7918 408.3068 0.0791 -1.0000 -1.0000 5710141 1572717446.10 1.9603 1.9623 407.8409 408.3560 0.0793 -1.0000 -1.0000 5710188 1572717446.20 1.9610 1.9630 407.9413 408.4567 0.0793 -1.0000 -1.0000 5710485 1572717446.30 1.9601 1.9621 407.9159 408.4312 0.0792 -1.0000 -1.0000 5710516 1572717446.40 1.9597 1.9617 407.9296 408.4450 0.0793 -1.0000 -1.0000 5710579 1572717446.50 1.9597 1.9618 407.8610 408.3765 0.0793 -1.0000 -1.0000 5710626 1572717446.60 1.9599 1.9620 407.8630 408.3781 0.0792 -1.0000 -1.0000 5710657 1572717446.70 1.9602 1.9622 407.9085 408.4242 0.0793 -1.0000 -1.0000 5710985 1572717446.80 1.9604 1.9625 407.9354 408.4513 0.0793 -1.0000 -1.0000 5711032 1572717446.90 1.9601 1.9622 407.8639 408.3792 0.0793 -1.0000 -1.0000 5711063 1572717447.00 1.9598 1.9618 407.7905 408.3052 0.0792 -1.0000 -1.0000 5711126 1572717447.10 1.9605 1.9626 407.7649 408.2802 0.0794 -1.0000 -1.0000 5711173 1572717447.20 1.9610 1.9630 407.6737 408.1875 0.0790 -1.0000 -1.0000 5711985 1572717447.30 1.9603 1.9624 407.7728 408.2885 0.0793 -1.0000 -1.0000 5712032 1572717447.40 1.9613 1.9634 407.7583 408.2741 0.0794 -1.0000 -1.0000 5712079 1572717447.50 1.9609 1.9629 407.6697 408.1850 0.0793 -1.0000 -1.0000 5712126 1572717447.60 1.9607 1.9627 407.7503 408.2654 0.0792 -1.0000 -1.0000 5712173 1572717447.70 1.9607 1.9627 407.8457 408.3611 0.0793 -1.0000 -1.0000 5712251 1572717447.80 1.9598 1.9618 407.9089 408.4241 0.0792 -1.0000 -1.0000 5712298 1572717447.90 1.9602 1.9622 407.8641 408.3793 0.0792 -1.0000 -1.0000 5712344 1572717448.00 1.9602 1.9623 407.8644 408.3794 0.0792 -1.0000 -1.0000 5712392 1572717448.10 1.9603 1.9623 407.9405 408.4558 0.0792 -1.0000 -1.0000 5712454 1572717448.20 1.9601 1.9621 407.8975 408.4127 0.0792 -1.0000 -1.0000 5712501 1572717448.30 1.9607 1.9628 407.8486 408.3642 0.0793 -1.0000 -1.0000 5712751 1572717448.40 1.9607 1.9627 407.8548 408.3705 0.0793 -1.0000 -1.0000 5712798 1572717448.50 1.9596 1.9617 407.9171 408.4327 0.0793 -1.0000 -1.0000 5712860 1572717448.60 1.9610 1.9630 407.9062 408.4218 0.0793 -1.0000 -1.0000 5712892 1572717448.70 1.9611 1.9631 407.7327 408.2485 0.0794 -1.0000 -1.0000 5712954 1572717448.80 1.9611 1.9631 407.8100 408.3266 0.0794 -1.0000 -1.0000 5713313 1572717448.90 1.9603 1.9623 407.7692 408.2848 0.0794 -1.0000 -1.0000 5713360 1572717449.00 1.9607 1.9627 407.7915 408.3073 0.0793 -1.0000 -1.0000 5713407 1572717449.10 1.9606 1.9627 407.8071 408.3215 0.0791 -1.0000 -1.0000 5713469 1572717449.20 1.9607 1.9628 407.7347 408.2498 0.0793 -1.0000 -1.0000 5713516 1572717449.30 1.9606 1.9627 407.7817 408.2969 0.0792 -1.0000 -1.0000 5713735 1572717449.40 1.9598 1.9619 407.8860 408.4010 0.0792 -1.0000 -1.0000 5713798 1572717449.50 1.9601 1.9621 407.9881 408.5040 0.0793 -1.0000 -1.0000 5713844 1572717449.60 1.9595 1.9615 407.8583 408.3731 0.0792 -1.0000 -1.0000 5713876 1572717449.70 1.9598 1.9619 407.8341 408.3494 0.0792 -1.0000 -1.0000 5713938 1572717449.80 1.9601 1.9621 407.9463 408.4606 0.0791 -1.0000 -1.0000 5713985 1572717449.90 1.9596 1.9616 407.8506 408.3657 0.0793 -1.0000 -1.0000 5714032 1572717450.00 1.9602 1.9622 407.8715 408.3882 0.0795 -1.0000 -1.0000 5714079 1572717450.10 1.9602 1.9623 407.9374 408.4535 0.0793 -1.0000 -1.0000 5714141 1572717450.20 1.9604 1.9625 407.8054 408.3200 0.0792 -1.0000 -1.0000 5714188 1572717450.30 1.9609 1.9630 407.7328 408.2478 0.0793 -1.0000 -1.0000 5714251 1572717450.40 1.9609 1.9630 407.7230 408.2383 0.0792 -1.0000 -1.0000 5714313 1572717450.50 1.9604 1.9625 407.8131 408.3279 0.0792 -1.0000 -1.0000 5714360 1572717450.60 1.9606 1.9627 407.7408 408.2561 0.0793 -1.0000 -1.0000 5714407 1572717450.70 1.9603 1.9623 407.7766 408.2921 0.0793 -1.0000 -1.0000 5714454 1572717450.80 1.9605 1.9625 407.7319 408.2474 0.0793 -1.0000 -1.0000 5715016 1572717450.90 1.9596 1.9616 407.8030 408.3189 0.0794 -1.0000 -1.0000 5715063 1572717451.00 1.9599 1.9620 407.8495 408.3661 0.0795 -1.0000 -1.0000 5715110 1572717451.10 1.9600 1.9620 407.8555 408.3714 0.0793 -1.0000 -1.0000 5715157 1572717451.20 1.9603 1.9623 407.8078 408.3227 0.0792 -1.0000 -1.0000 5715219 1572717451.30 1.9589 1.9609 407.9124 408.4277 0.0793 -1.0000 -1.0000 5715532 1572717451.40 1.9596 1.9616 407.8404 408.3570 0.0795 -1.0000 -1.0000 5715579 1572717451.50 1.9594 1.9614 407.9348 408.4510 0.0794 -1.0000 -1.0000 5715626 1572717451.60 1.9601 1.9621 407.9190 408.4351 0.0793 -1.0000 -1.0000 5715672 1572717451.70 1.9600 1.9621 407.9498 408.4652 0.0793 -1.0000 -1.0000 5715719 1572717451.80 1.9589 1.9610 407.8465 408.3622 0.0793 -1.0000 -1.0000 5715782 1572717451.90 1.9606 1.9626 407.8929 408.4084 0.0793 -1.0000 -1.0000 5715985 1572717452.00 1.9611 1.9632 407.7859 408.3012 0.0793 -1.0000 -1.0000 5716047 1572717452.10 1.9606 1.9627 407.7962 408.3118 0.0793 -1.0000 -1.0000 5716094 1572717452.20 1.9606 1.9626 407.7502 408.2655 0.0793 -1.0000 -1.0000 5716141 1572717452.30 1.9604 1.9624 407.7624 408.2789 0.0794 -1.0000 -1.0000 5716188 1572717452.40 1.9602 1.9623 407.7875 408.3033 0.0793 -1.0000 -1.0000 5716751 1572717452.50 1.9605 1.9626 407.7660 408.2817 0.0794 -1.0000 -1.0000 5716798 1572717452.60 1.9600 1.9620 407.8557 408.3722 0.0794 -1.0000 -1.0000 5716844 1572717452.70 1.9606 1.9626 407.8158 408.3313 0.0793 -1.0000 -1.0000 5716892 1572717452.80 1.9597 1.9618 407.8855 408.4012 0.0793 -1.0000 -1.0000 5716938 1572717452.90 1.9601 1.9621 407.9790 408.4946 0.0793 -1.0000 -1.0000 5717063 1572717453.00 1.9604 1.9624 408.0063 408.5225 0.0794 -1.0000 -1.0000 5717110 1572717453.10 1.9593 1.9614 407.9336 408.4489 0.0792 -1.0000 -1.0000 5717157 1572717453.20 1.9602 1.9623 407.9847 408.5003 0.0793 -1.0000 -1.0000 5717219 1572717453.30 1.9597 1.9618 407.8976 408.4137 0.0794 -1.0000 -1.0000 5717251 1572717453.40 1.9612 1.9633 407.7950 408.3115 0.0794 -1.0000 -1.0000 5717735 1572717453.50 1.9611 1.9631 407.8403 408.3564 0.0793 -1.0000 -1.0000 5717782 1572717453.60 1.9610 1.9630 407.7363 408.2520 0.0794 -1.0000 -1.0000 5717829 1572717453.70 1.9611 1.9632 407.7368 408.2529 0.0794 -1.0000 -1.0000 5717876 1572717453.80 1.9604 1.9625 407.7738 408.2896 0.0794 -1.0000 -1.0000 5717938 1572717453.90 1.9614 1.9635 407.8350 408.3509 0.0794 -1.0000 -1.0000 5718235 1572717454.00 1.9607 1.9627 407.8845 408.4002 0.0793 -1.0000 -1.0000 5718282 1572717454.10 1.9605 1.9626 407.7861 408.3014 0.0793 -1.0000 -1.0000 5718329 1572717454.20 1.9601 1.9621 407.8032 408.3190 0.0793 -1.0000 -1.0000 5718392 1572717454.30 1.9603 1.9624 407.8915 408.4069 0.0793 -1.0000 -1.0000 5718422 1572717454.40 1.9599 1.9619 407.9681 408.4839 0.0792 -1.0000 -1.0000 5718719 1572717454.50 1.9597 1.9617 407.9331 408.4487 0.0794 -1.0000 -1.0000 5718782 1572717454.60 1.9602 1.9623 407.8872 408.4032 0.0793 -1.0000 -1.0000 5718813 1572717454.70 1.9606 1.9626 407.9261 408.4416 0.0793 -1.0000 -1.0000 5718876 1572717454.80 1.9603 1.9623 407.9677 408.4841 0.0795 -1.0000 -1.0000 5718922 1572717454.90 1.9614 1.9634 407.9461 408.4625 0.0794 -1.0000 -1.0000 5718970 1572717455.00 1.9613 1.9634 407.8940 408.4105 0.0794 -1.0000 -1.0000 5719016 1572717455.10 1.9598 1.9618 407.8454 408.3610 0.0792 -1.0000 -1.0000 5719063 1572717455.20 1.9598 1.9619 407.7956 408.3108 0.0793 -1.0000 -1.0000 5719126 1572717455.30 1.9615 1.9635 407.7996 408.3153 0.0793 -1.0000 -1.0000 5719157 1572717455.40 1.9607 1.9627 407.7865 408.3015 0.0792 -1.0000 -1.0000 5720126 1572717455.50 1.9602 1.9622 407.7446 408.2592 0.0792 -1.0000 -1.0000 5720173 1572717455.60 1.9604 1.9624 407.7969 408.3126 0.0793 -1.0000 -1.0000 5720219 1572717455.70 1.9606 1.9626 407.8984 408.4145 0.0794 -1.0000 -1.0000 5720266 1572717455.80 1.9602 1.9623 407.8995 408.4165 0.0795 -1.0000 -1.0000 5720313 1572717455.90 1.9604 1.9624 407.9086 408.4251 0.0794 -1.0000 -1.0000 5720360 1572717456.00 1.9604 1.9624 407.9105 408.4262 0.0793 -1.0000 -1.0000 5720407 1572717456.10 1.9600 1.9621 407.9349 408.4511 0.0793 -1.0000 -1.0000 5720470 1572717456.20 1.9602 1.9622 407.9274 408.4435 0.0794 -1.0000 -1.0000 5720516 1572717456.30 1.9599 1.9620 407.9356 408.4512 0.0793 -1.0000 -1.0000 5720563 1572717456.40 1.9599 1.9619 407.9363 408.4529 0.0795 -1.0000 -1.0000 5720766 1572717456.50 1.9602 1.9622 407.9113 408.4271 0.0793 -1.0000 -1.0000 5720813 1572717456.60 1.9602 1.9622 407.8395 408.3562 0.0795 -1.0000 -1.0000 5720860 1572717456.70 1.9597 1.9617 407.8727 408.3886 0.0793 -1.0000 -1.0000 5720907 1572717456.80 1.9604 1.9624 407.7370 408.2528 0.0794 -1.0000 -1.0000 5720970 1572717456.90 1.9606 1.9626 407.6774 408.1933 0.0794 -1.0000 -1.0000 5721001 1572717457.00 1.9604 1.9625 407.6785 408.1947 0.0794 -1.0000 -1.0000 5721235 1572717457.10 1.9611 1.9632 407.7257 408.2412 0.0793 -1.0000 -1.0000 5721297 1572717457.20 1.9608 1.9628 407.7813 408.2967 0.0793 -1.0000 -1.0000 5721344 1572717457.30 1.9613 1.9633 407.7554 408.2716 0.0794 -1.0000 -1.0000 5721376 1572717457.40 1.9605 1.9626 407.7483 408.2645 0.0794 -1.0000 -1.0000 5721438 1572717457.50 1.9602 1.9622 407.6685 408.1838 0.0793 -1.0000 -1.0000 5722047 1572717457.60 1.9602 1.9623 407.6873 408.2034 0.0795 -1.0000 -1.0000 5722094 1572717457.70 1.9602 1.9622 407.7401 408.2564 0.0793 -1.0000 -1.0000 5722141 1572717457.80 1.9608 1.9628 407.7550 408.2699 0.0793 -1.0000 -1.0000 5722204 1572717457.90 1.9605 1.9625 407.8015 408.3171 0.0793 -1.0000 -1.0000 5722235 1572717458.00 1.9599 1.9619 407.9470 408.4629 0.0793 -1.0000 -1.0000 5722501 1572717458.10 1.9602 1.9622 407.9053 408.4210 0.0793 -1.0000 -1.0000 5722563 1572717458.20 1.9599 1.9619 407.9700 408.4865 0.0795 -1.0000 -1.0000 5722610 1572717458.30 1.9599 1.9619 407.8127 408.3305 0.0796 -1.0000 -1.0000 5722657 1572717458.40 1.9606 1.9626 407.7366 408.2525 0.0793 -1.0000 -1.0000 5722938 1572717458.50 1.9604 1.9625 407.7634 408.2787 0.0793 -1.0000 -1.0000 5722985 1572717458.60 1.9610 1.9631 407.7884 408.3044 0.0794 -1.0000 -1.0000 5723032 1572717458.70 1.9603 1.9623 407.7133 408.2291 0.0793 -1.0000 -1.0000 5723079 1572717458.80 1.9597 1.9617 407.7473 408.2632 0.0794 -1.0000 -1.0000 5723126 1572717458.90 1.9601 1.9622 407.6873 408.2037 0.0794 -1.0000 -1.0000 5723173 1572717459.00 1.9607 1.9628 407.8054 408.3212 0.0793 -1.0000 -1.0000 5723547 1572717459.10 1.9596 1.9617 407.8526 408.3690 0.0795 -1.0000 -1.0000 5723594 1572717459.20 1.9599 1.9620 407.8363 408.3521 0.0793 -1.0000 -1.0000 5723657 1572717459.30 1.9597 1.9618 407.9208 408.4369 0.0793 -1.0000 -1.0000 5723688 1572717459.40 1.9604 1.9624 407.8239 408.3394 0.0793 -1.0000 -1.0000 5723751 1572717459.50 1.9603 1.9624 407.8105 408.3278 0.0795 -1.0000 -1.0000 5723797 1572717459.60 1.9602 1.9622 407.9574 408.4732 0.0794 -1.0000 -1.0000 5723844 1572717459.70 1.9596 1.9617 407.9523 408.4693 0.0795 -1.0000 -1.0000 5723891 1572717459.80 1.9598 1.9619 407.8081 408.3241 0.0793 -1.0000 -1.0000 5723954 1572717459.90 1.9602 1.9622 407.7103 408.2257 0.0793 -1.0000 -1.0000 5723985 1572717460.00 1.9602 1.9622 407.7325 408.2491 0.0795 -1.0000 -1.0000 5724298 1572717460.10 1.9604 1.9625 407.7087 408.2250 0.0794 -1.0000 -1.0000 5724360 1572717460.20 1.9596 1.9616 407.7413 408.2576 0.0795 -1.0000 -1.0000 5724407 1572717460.30 1.9599 1.9619 407.8047 408.3211 0.0794 -1.0000 -1.0000 5724454 1572717460.40 1.9610 1.9630 407.7741 408.2903 0.0794 -1.0000 -1.0000 5724501 1572717460.50 1.9589 1.9609 407.8234 408.3392 0.0793 -1.0000 -1.0000 5724766 1572717460.60 1.9598 1.9619 407.8585 408.3750 0.0794 -1.0000 -1.0000 5724813 1572717460.70 1.9600 1.9620 407.8765 408.3918 0.0794 -1.0000 -1.0000 5724860 1572717460.80 1.9598 1.9619 407.8236 408.3406 0.0795 -1.0000 -1.0000 5724907 1572717460.90 1.9596 1.9617 407.9149 408.4315 0.0795 -1.0000 -1.0000 5724954 1572717461.00 1.9600 1.9621 407.9423 408.4587 0.0793 -1.0000 -1.0000 5725001 1572717461.10 1.9600 1.9620 407.9025 408.4183 0.0794 -1.0000 -1.0000 5725266 1572717461.20 1.9600 1.9621 407.8398 408.3559 0.0793 -1.0000 -1.0000 5725329 1572717461.30 1.9605 1.9625 407.7477 408.2629 0.0793 -1.0000 -1.0000 5725360 1572717461.40 1.9610 1.9631 407.6676 408.1838 0.0794 -1.0000 -1.0000 5725422 1572717461.50 1.9607 1.9627 407.6285 408.1437 0.0793 -1.0000 -1.0000 5725469 1572717461.60 1.9606 1.9626 407.7275 408.2435 0.0794 -1.0000 -1.0000 5725735 1572717461.70 1.9605 1.9626 407.7127 408.2292 0.0795 -1.0000 -1.0000 5725782 1572717461.80 1.9608 1.9628 407.7780 408.2946 0.0795 -1.0000 -1.0000 5725844 1572717461.90 1.9608 1.9629 407.7887 408.3044 0.0793 -1.0000 -1.0000 5725876 1572717462.00 1.9610 1.9630 407.8107 408.3268 0.0794 -1.0000 -1.0000 5725938 1572717462.10 1.9609 1.9630 407.7845 408.3014 0.0795 -1.0000 -1.0000 5726282 1572717462.20 1.9613 1.9633 407.8692 408.3850 0.0793 -1.0000 -1.0000 5726344 1572717462.30 1.9605 1.9626 407.8335 408.3491 0.0793 -1.0000 -1.0000 5726376 1572717462.40 1.9599 1.9619 408.0015 408.5175 0.0794 -1.0000 -1.0000 5726438 1572717462.50 1.9605 1.9625 407.8419 408.3580 0.0793 -1.0000 -1.0000 5726485 1572717462.60 1.9605 1.9625 407.8569 408.3722 0.0793 -1.0000 -1.0000 5726985 1572717462.70 1.9607 1.9627 407.8049 408.3210 0.0794 -1.0000 -1.0000 5727048 1572717462.80 1.9605 1.9626 407.7923 408.3091 0.0796 -1.0000 -1.0000 5727094 1572717462.90 1.9602 1.9622 407.7551 408.2706 0.0793 -1.0000 -1.0000 5727141 1572717463.00 1.9614 1.9634 407.8674 408.3825 0.0792 -1.0000 -1.0000 5727188 1572717463.10 1.9602 1.9623 407.7737 408.2902 0.0795 -1.0000 -1.0000 5727501 1572717463.20 1.9606 1.9627 407.7072 408.2225 0.0793 -1.0000 -1.0000 5727563 1572717463.30 1.9611 1.9632 407.7732 408.2894 0.0794 -1.0000 -1.0000 5727594 1572717463.40 1.9609 1.9629 407.7886 408.3043 0.0793 -1.0000 -1.0000 5727657 1572717463.50 1.9610 1.9631 407.7007 408.2166 0.0794 -1.0000 -1.0000 5727704 1572717463.60 1.9611 1.9631 407.7256 408.2413 0.0793 -1.0000 -1.0000 5728016 1572717463.70 1.9608 1.9628 407.7527 408.2692 0.0795 -1.0000 -1.0000 5728063 1572717463.80 1.9607 1.9627 407.7468 408.2633 0.0794 -1.0000 -1.0000 5728126 1572717463.90 1.9606 1.9627 407.7557 408.2724 0.0795 -1.0000 -1.0000 5728157 1572717464.00 1.9601 1.9622 407.7562 408.2715 0.0793 -1.0000 -1.0000 5728219 1572717464.10 1.9607 1.9628 407.8098 408.3258 0.0793 -1.0000 -1.0000 5728532 1572717464.20 1.9610 1.9630 407.9061 408.4231 0.0796 -1.0000 -1.0000 5728579 1572717464.30 1.9604 1.9624 407.8624 408.3789 0.0794 -1.0000 -1.0000 5728626 1572717464.40 1.9599 1.9619 407.8856 408.4018 0.0794 -1.0000 -1.0000 5728673 1572717464.50 1.9601 1.9622 407.8964 408.4124 0.0793 -1.0000 -1.0000 5728735 1572717464.60 1.9599 1.9620 407.8552 408.3710 0.0794 -1.0000 -1.0000 5728766 1572717464.70 1.9602 1.9622 407.8678 408.3846 0.0795 -1.0000 -1.0000 5729032 1572717464.80 1.9604 1.9625 407.8706 408.3859 0.0793 -1.0000 -1.0000 5729094 1572717464.90 1.9605 1.9626 407.7589 408.2757 0.0795 -1.0000 -1.0000 5729126 1572717465.00 1.9611 1.9631 407.7385 408.2547 0.0794 -1.0000 -1.0000 5729188 1572717465.10 1.9611 1.9631 407.6705 408.1869 0.0795 -1.0000 -1.0000 5729235 1572717465.20 1.9611 1.9632 407.7081 408.2242 0.0794 -1.0000 -1.0000 5730063 1572717465.30 1.9608 1.9628 407.6794 408.1959 0.0795 -1.0000 -1.0000 5730298 1572717465.40 1.9607 1.9627 407.6556 408.1725 0.0795 -1.0000 -1.0000 5730360 1572717465.50 1.9606 1.9627 407.7073 408.2240 0.0795 -1.0000 -1.0000 5730407 1572717465.60 1.9609 1.9630 407.7110 408.2272 0.0794 -1.0000 -1.0000 5730454 1572717465.70 1.9605 1.9625 407.8539 408.3712 0.0795 -1.0000 -1.0000 5730501 1572717465.80 1.9600 1.9621 407.8636 408.3790 0.0793 -1.0000 -1.0000 5730548 1572717465.90 1.9600 1.9620 407.9308 408.4468 0.0794 -1.0000 -1.0000 5730594 1572717466.00 1.9602 1.9622 407.8920 408.4078 0.0793 -1.0000 -1.0000 5730642 1572717466.10 1.9603 1.9624 407.8885 408.4041 0.0794 -1.0000 -1.0000 5730704 1572717466.20 1.9602 1.9623 407.8358 408.3522 0.0794 -1.0000 -1.0000 5731251 1572717466.30 1.9600 1.9621 407.8862 408.4027 0.0795 -1.0000 -1.0000 5731297 1572717466.40 1.9602 1.9622 407.8852 408.4017 0.0794 -1.0000 -1.0000 5731360 1572717466.50 1.9606 1.9626 407.7479 408.2639 0.0794 -1.0000 -1.0000 5731407 1572717466.60 1.9602 1.9622 407.6790 408.1944 0.0793 -1.0000 -1.0000 5731454 1572717466.70 1.9603 1.9624 407.7542 408.2701 0.0794 -1.0000 -1.0000 5731501 1572717466.80 1.9607 1.9628 407.7031 408.2198 0.0795 -1.0000 -1.0000 5731563 1572717466.90 1.9611 1.9632 407.7848 408.3016 0.0795 -1.0000 -1.0000 5731594 1572717467.00 1.9610 1.9630 407.7051 408.2216 0.0795 -1.0000 -1.0000 5731657 1572717467.10 1.9616 1.9636 407.7131 408.2292 0.0794 -1.0000 -1.0000 5731704 1572717467.20 1.9616 1.9637 407.7337 408.2502 0.0795 -1.0000 -1.0000 5731751 1572717467.30 1.9616 1.9636 407.7432 408.2590 0.0793 -1.0000 -1.0000 5731797 1572717467.40 1.9628 1.9648 407.7171 408.2334 0.0794 -1.0000 -1.0000 5731844 1572717467.50 1.9624 1.9644 407.7936 408.3097 0.0794 -1.0000 -1.0000 5731891 1572717467.60 1.9616 1.9636 407.8831 408.3996 0.0795 -1.0000 -1.0000 5731938 1572717467.70 1.9611 1.9631 407.8213 408.3376 0.0794 -1.0000 -1.0000 5732001 1572717467.80 1.9613 1.9633 407.8606 408.3757 0.0792 -1.0000 -1.0000 5732047 1572717467.90 1.9611 1.9631 407.8897 408.4051 0.0793 -1.0000 -1.0000 5732079 1572717468.00 1.9614 1.9634 407.9012 408.4168 0.0793 -1.0000 -1.0000 5732141 1572717468.10 1.9606 1.9626 407.8876 408.4036 0.0794 -1.0000 -1.0000 5732188 1572717468.20 1.9612 1.9632 407.8534 408.3694 0.0793 -1.0000 -1.0000 5732251 1572717468.30 1.9612 1.9632 407.6991 408.2142 0.0793 -1.0000 -1.0000 5732501 1572717468.40 1.9611 1.9631 407.7935 408.3091 0.0794 -1.0000 -1.0000 5732563 1572717468.50 1.9610 1.9630 407.8606 408.3773 0.0795 -1.0000 -1.0000 5732610 1572717468.60 1.9621 1.9642 407.7693 408.2860 0.0795 -1.0000 -1.0000 5732657 1572717468.70 1.9608 1.9628 407.6854 408.2017 0.0794 -1.0000 -1.0000 5732704 1572717468.80 1.9615 1.9635 407.7254 408.2422 0.0795 -1.0000 -1.0000 5733422 1572717468.90 1.9612 1.9632 407.7217 408.2372 0.0794 -1.0000 -1.0000 5733469 1572717469.00 1.9607 1.9628 407.7713 408.2880 0.0795 -1.0000 -1.0000 5733516 1572717469.10 1.9602 1.9622 407.8847 408.3993 0.0792 -1.0000 -1.0000 5733563 1572717469.20 1.9601 1.9622 407.8742 408.3904 0.0793 -1.0000 -1.0000 5733610 1572717469.30 1.9602 1.9622 407.8481 408.3637 0.0793 -1.0000 -1.0000 5734001 1572717469.40 1.9603 1.9623 407.8784 408.3946 0.0794 -1.0000 -1.0000 5734048 1572717469.50 1.9605 1.9626 407.8961 408.4119 0.0793 -1.0000 -1.0000 5734094 1572717469.60 1.9605 1.9625 407.9692 408.4861 0.0795 -1.0000 -1.0000 5734141 1572717469.70 1.9604 1.9625 407.8905 408.4067 0.0794 -1.0000 -1.0000 5734188 1572717469.80 1.9614 1.9635 407.8344 408.3496 0.0792 -1.0000 -1.0000 5734251 1572717469.90 1.9607 1.9628 407.8471 408.3630 0.0794 -1.0000 -1.0000 5734282 1572717470.00 1.9606 1.9626 407.7667 408.2833 0.0794 -1.0000 -1.0000 5734344 1572717470.10 1.9604 1.9624 407.6804 408.1959 0.0793 -1.0000 -1.0000 5734392 1572717470.20 1.9605 1.9625 407.6914 408.2073 0.0794 -1.0000 -1.0000 5734438 1572717470.30 1.9603 1.9624 407.7237 408.2393 0.0793 -1.0000 -1.0000 5734485 1572717470.40 1.9603 1.9624 407.7413 408.2567 0.0793 -1.0000 -1.0000 5734532 1572717470.50 1.9602 1.9622 407.7990 408.3150 0.0794 -1.0000 -1.0000 5734594 1572717470.60 1.9600 1.9621 407.8584 408.3740 0.0793 -1.0000 -1.0000 5734626 1572717470.70 1.9600 1.9620 407.8914 408.4075 0.0794 -1.0000 -1.0000 5734688 1572717470.80 1.9602 1.9623 407.8846 408.4004 0.0794 -1.0000 -1.0000 5734735 1572717470.90 1.9601 1.9622 407.8338 408.3498 0.0793 -1.0000 -1.0000 5735048 1572717471.00 1.9605 1.9625 407.7812 408.2970 0.0794 -1.0000 -1.0000 5735094 1572717471.10 1.9602 1.9622 407.8723 408.3872 0.0792 -1.0000 -1.0000 5735157 1572717471.20 1.9599 1.9620 407.8297 408.3452 0.0793 -1.0000 -1.0000 5735204 1572717471.30 1.9601 1.9622 407.8095 408.3261 0.0795 -1.0000 -1.0000 5735251 1572717471.40 1.9601 1.9621 407.8621 408.3777 0.0793 -1.0000 -1.0000 5735516 1572717471.50 1.9598 1.9618 407.8303 408.3452 0.0792 -1.0000 -1.0000 5735563 1572717471.60 1.9599 1.9619 407.6960 408.2102 0.0791 -1.0000 -1.0000 5735610 1572717471.70 1.9602 1.9623 407.7726 408.2877 0.0793 -1.0000 -1.0000 5735657 1572717471.80 1.9605 1.9626 407.7421 408.2577 0.0793 -1.0000 -1.0000 5735719 1572717471.90 1.9614 1.9635 407.7031 408.2186 0.0793 -1.0000 -1.0000 5736298 1572717472.00 1.9610 1.9630 407.6984 408.2136 0.0793 -1.0000 -1.0000 5736360 1572717472.10 1.9608 1.9629 407.6965 408.2124 0.0794 -1.0000 -1.0000 5736407 1572717472.20 1.9603 1.9623 407.7488 408.2636 0.0792 -1.0000 -1.0000 5736454 1572717472.30 1.9610 1.9630 407.7414 408.2568 0.0793 -1.0000 -1.0000 5736501 1572717472.40 1.9604 1.9625 407.8368 408.3520 0.0791 -1.0000 -1.0000 5736766 1572717472.50 1.9603 1.9623 407.8325 408.3483 0.0794 -1.0000 -1.0000 5736829 1572717472.60 1.9594 1.9614 407.7468 408.2621 0.0793 -1.0000 -1.0000 5736860 1572717472.70 1.9607 1.9627 407.8356 408.3513 0.0793 -1.0000 -1.0000 5736922 1572717472.80 1.9603 1.9623 407.8944 408.4103 0.0793 -1.0000 -1.0000 5736969 1572717472.90 1.9602 1.9623 407.9092 408.4239 0.0790 -1.0000 -1.0000 5737235 1572717473.00 1.9605 1.9625 407.8109 408.3247 0.0791 -1.0000 -1.0000 5737282 1572717473.10 1.9596 1.9616 407.9518 408.4673 0.0793 -1.0000 -1.0000 5737329 1572717473.20 1.9607 1.9627 407.9212 408.4371 0.0793 -1.0000 -1.0000 5737391 1572717473.30 1.9602 1.9622 407.8412 408.3568 0.0793 -1.0000 -1.0000 5737422 1572717473.40 1.9601 1.9621 407.8535 408.3697 0.0793 -1.0000 -1.0000 5738282 1572717473.50 1.9603 1.9623 407.7435 408.2585 0.0792 -1.0000 -1.0000 5738329 1572717473.60 1.9607 1.9627 407.7412 408.2568 0.0793 -1.0000 -1.0000 5738376 1572717473.70 1.9610 1.9630 407.7861 408.3022 0.0794 -1.0000 -1.0000 5738422 1572717473.80 1.9608 1.9628 407.6725 408.1882 0.0793 -1.0000 -1.0000 5738469 1572717473.90 1.9604 1.9625 407.6706 408.1867 0.0794 -1.0000 -1.0000 5738516 1572717474.00 1.9610 1.9630 407.6876 408.2032 0.0793 -1.0000 -1.0000 5738579 1572717474.10 1.9605 1.9625 407.6447 408.1605 0.0794 -1.0000 -1.0000 5738626 1572717474.20 1.9608 1.9629 407.7888 408.3041 0.0792 -1.0000 -1.0000 5738673 1572717474.30 1.9609 1.9630 407.6035 408.1179 0.0791 -1.0000 -1.0000 5738719 1572717474.40 1.9609 1.9629 407.6260 408.1402 0.0792 -1.0000 -1.0000 5738766 1572717474.50 1.9605 1.9625 407.7620 408.2777 0.0793 -1.0000 -1.0000 5738829 1572717474.60 1.9598 1.9618 407.8916 408.4068 0.0792 -1.0000 -1.0000 5738860 1572717474.70 1.9597 1.9617 407.7883 408.3033 0.0792 -1.0000 -1.0000 5738922 1572717474.80 1.9600 1.9620 407.8156 408.3307 0.0793 -1.0000 -1.0000 5738969 1572717474.90 1.9597 1.9617 407.8053 408.3207 0.0793 -1.0000 -1.0000 5739032 1572717475.00 1.9599 1.9620 407.8664 408.3825 0.0794 -1.0000 -1.0000 5739094 1572717475.10 1.9607 1.9628 407.8424 408.3583 0.0793 -1.0000 -1.0000 5739141 1572717475.20 1.9609 1.9629 407.7711 408.2865 0.0793 -1.0000 -1.0000 5739188 1572717475.30 1.9607 1.9627 407.7002 408.2151 0.0792 -1.0000 -1.0000 5739235 1572717475.40 1.9605 1.9625 407.7282 408.2430 0.0791 -1.0000 -1.0000 5739282 1572717475.50 1.9601 1.9621 407.8024 408.3171 0.0792 -1.0000 -1.0000 5739829 1572717475.60 1.9609 1.9629 407.7227 408.2366 0.0791 -1.0000 -1.0000 5739876 1572717475.70 1.9615 1.9635 407.6185 408.1336 0.0792 -1.0000 -1.0000 5739922 1572717475.80 1.9612 1.9633 407.7201 408.2351 0.0792 -1.0000 -1.0000 5739969 1572717475.90 1.9609 1.9630 407.6131 408.1277 0.0792 -1.0000 -1.0000 5740016 1572717476.00 1.9597 1.9618 407.7908 408.3055 0.0792 -1.0000 -1.0000 5740063 1572717476.10 1.9600 1.9621 407.8938 408.4089 0.0792 -1.0000 -1.0000 5740126 1572717476.20 1.9602 1.9623 407.7726 408.2873 0.0792 -1.0000 -1.0000 5740172 1572717476.30 1.9603 1.9623 407.8117 408.3263 0.0792 -1.0000 -1.0000 5740219 1572717476.40 1.9604 1.9625 407.8751 408.3903 0.0792 -1.0000 -1.0000 5740266 1572717476.50 1.9601 1.9622 407.8520 408.3664 0.0791 -1.0000 -1.0000 5740594 1572717476.60 1.9600 1.9620 407.8047 408.3193 0.0792 -1.0000 -1.0000 5740626 1572717476.70 1.9605 1.9626 407.8481 408.3633 0.0792 -1.0000 -1.0000 5740688 1572717476.80 1.9605 1.9625 407.8158 408.3301 0.0791 -1.0000 -1.0000 5740735 1572717476.90 1.9605 1.9626 407.7398 408.2541 0.0791 -1.0000 -1.0000 5740782 1572717477.00 1.9605 1.9626 407.8183 408.3328 0.0792 -1.0000 -1.0000 5741797 1572717477.10 1.9604 1.9624 407.7375 408.2529 0.0792 -1.0000 -1.0000 5741844 1572717477.20 1.9607 1.9627 407.6883 408.2034 0.0793 -1.0000 -1.0000 5741891 1572717477.30 1.9605 1.9626 407.7188 408.2339 0.0793 -1.0000 -1.0000 5741938 1572717477.40 1.9602 1.9622 407.7206 408.2356 0.0792 -1.0000 -1.0000 5741985 1572717477.50 1.9612 1.9632 407.6742 408.1888 0.0792 -1.0000 -1.0000 5742047 1572717477.60 1.9606 1.9627 407.6077 408.1226 0.0792 -1.0000 -1.0000 5742079 1572717477.70 1.9615 1.9635 407.7074 408.2220 0.0792 -1.0000 -1.0000 5742141 1572717477.80 1.9605 1.9625 407.6291 408.1442 0.0793 -1.0000 -1.0000 5742188 1572717477.90 1.9600 1.9620 407.7725 408.2874 0.0792 -1.0000 -1.0000 5742235 1572717478.00 1.9604 1.9625 407.8307 408.3455 0.0792 -1.0000 -1.0000 5742282 1572717478.10 1.9604 1.9624 407.8621 408.3773 0.0793 -1.0000 -1.0000 5742329 1572717478.20 1.9600 1.9621 407.8043 408.3186 0.0791 -1.0000 -1.0000 5742392 1572717478.30 1.9602 1.9622 407.8040 408.3173 0.0790 -1.0000 -1.0000 5742422 1572717478.40 1.9608 1.9629 407.8644 408.3788 0.0792 -1.0000 -1.0000 5742485 1572717478.50 1.9611 1.9632 407.7352 408.2498 0.0791 -1.0000 -1.0000 5742532 1572717478.60 1.9602 1.9622 407.7635 408.2776 0.0792 -1.0000 -1.0000 5742813 1572717478.70 1.9608 1.9629 407.6657 408.1806 0.0792 -1.0000 -1.0000 5742876 1572717478.80 1.9610 1.9631 407.7038 408.2190 0.0792 -1.0000 -1.0000 5742922 1572717478.90 1.9609 1.9630 407.7308 408.2456 0.0792 -1.0000 -1.0000 5742985 1572717479.00 1.9610 1.9630 407.7593 408.2744 0.0792 -1.0000 -1.0000 5743032 1572717479.10 1.9605 1.9625 407.7026 408.2165 0.0791 -1.0000 -1.0000 5743516 1572717479.20 1.9603 1.9623 407.6624 408.1766 0.0792 -1.0000 -1.0000 5743563 1572717479.30 1.9606 1.9627 407.6654 408.1799 0.0792 -1.0000 -1.0000 5743610 1572717479.40 1.9602 1.9622 407.6400 408.1545 0.0792 -1.0000 -1.0000 5743657 1572717479.50 1.9614 1.9635 407.7121 408.2269 0.0791 -1.0000 -1.0000 5743719 1572717479.60 1.9611 1.9631 407.7313 408.2459 0.0792 -1.0000 -1.0000 5744047 1572717479.70 1.9605 1.9625 407.7311 408.2459 0.0793 -1.0000 -1.0000 5744094 1572717479.80 1.9601 1.9621 407.7643 408.2789 0.0791 -1.0000 -1.0000 5744157 1572717479.90 1.9608 1.9628 407.8906 408.4042 0.0790 -1.0000 -1.0000 5744188 1572717480.00 1.9606 1.9626 407.8086 408.3229 0.0791 -1.0000 -1.0000 5744251 1572717480.10 1.9607 1.9628 407.8433 408.3578 0.0792 -1.0000 -1.0000 5744532 1572717480.20 1.9600 1.9621 407.8653 408.3798 0.0791 -1.0000 -1.0000 5744579 1572717480.30 1.9605 1.9625 407.8251 408.3392 0.0791 -1.0000 -1.0000 5744626 1572717480.40 1.9601 1.9621 407.8560 408.3714 0.0792 -1.0000 -1.0000 5744673 1572717480.50 1.9604 1.9624 407.8166 408.3309 0.0791 -1.0000 -1.0000 5744719 1572717480.60 1.9608 1.9628 407.8700 408.3852 0.0793 -1.0000 -1.0000 5744766 1572717480.70 1.9602 1.9623 407.8165 408.3320 0.0793 -1.0000 -1.0000 5744813 1572717480.80 1.9604 1.9624 407.7722 408.2873 0.0792 -1.0000 -1.0000 5744876 1572717480.90 1.9608 1.9628 407.7679 408.2816 0.0790 -1.0000 -1.0000 5744907 1572717481.00 1.9609 1.9630 407.7345 408.2501 0.0793 -1.0000 -1.0000 5744970 1572717481.10 1.9605 1.9625 407.7335 408.2484 0.0793 -1.0000 -1.0000 5745282 1572717481.20 1.9609 1.9630 407.7009 408.2154 0.0791 -1.0000 -1.0000 5745344 1572717481.30 1.9607 1.9628 407.6484 408.1628 0.0791 -1.0000 -1.0000 5745391 1572717481.40 1.9603 1.9624 407.7494 408.2632 0.0790 -1.0000 -1.0000 5745438 1572717481.50 1.9603 1.9624 407.7754 408.2895 0.0791 -1.0000 -1.0000 5745485 1572717481.60 1.9597 1.9617 407.8199 408.3333 0.0790 -1.0000 -1.0000 5745782 1572717481.70 1.9596 1.9616 407.8603 408.3742 0.0790 -1.0000 -1.0000 5745844 1572717481.80 1.9605 1.9625 407.8247 408.3389 0.0791 -1.0000 -1.0000 5745891 1572717481.90 1.9603 1.9623 407.8047 408.3192 0.0792 -1.0000 -1.0000 5745938 1572717482.00 1.9604 1.9625 407.8361 408.3504 0.0791 -1.0000 -1.0000 5745985 1572717482.10 1.9606 1.9627 407.8573 408.3720 0.0792 -1.0000 -1.0000 5746563 1572717482.20 1.9604 1.9624 407.8063 408.3205 0.0791 -1.0000 -1.0000 5746610 1572717482.30 1.9604 1.9624 407.7260 408.2405 0.0792 -1.0000 -1.0000 5746657 1572717482.40 1.9615 1.9635 407.6759 408.1902 0.0791 -1.0000 -1.0000 5746704 1572717482.50 1.9606 1.9626 407.6896 408.2039 0.0791 -1.0000 -1.0000 5746751 1572717482.60 1.9612 1.9633 407.7164 408.2308 0.0791 -1.0000 -1.0000 5747063 1572717482.70 1.9606 1.9626 407.7201 408.2340 0.0791 -1.0000 -1.0000 5747110 1572717482.80 1.9609 1.9629 407.6790 408.1930 0.0792 -1.0000 -1.0000 5747173 1572717482.90 1.9609 1.9630 407.6579 408.1721 0.0791 -1.0000 -1.0000 5747204 1572717483.00 1.9601 1.9621 407.7473 408.2614 0.0791 -1.0000 -1.0000 5747266 1572717483.10 1.9609 1.9630 407.7721 408.2873 0.0793 -1.0000 -1.0000 5747313 1572717483.20 1.9598 1.9618 407.7930 408.3079 0.0792 -1.0000 -1.0000 5747516 1572717483.30 1.9601 1.9621 407.8877 408.4022 0.0791 -1.0000 -1.0000 5747563 1572717483.40 1.9601 1.9621 407.7786 408.2929 0.0791 -1.0000 -1.0000 5747610 1572717483.50 1.9600 1.9620 407.7702 408.2842 0.0791 -1.0000 -1.0000 5747673 1572717483.60 1.9607 1.9627 407.7439 408.2581 0.0791 -1.0000 -1.0000 5747704 1572717483.70 1.9612 1.9632 407.7202 408.2343 0.0790 -1.0000 -1.0000 5748032 1572717483.80 1.9607 1.9627 407.7197 408.2330 0.0790 -1.0000 -1.0000 5748094 1572717483.90 1.9606 1.9627 407.5851 408.0998 0.0792 -1.0000 -1.0000 5748126 1572717484.00 1.9607 1.9628 407.6549 408.1685 0.0791 -1.0000 -1.0000 5748188 1572717484.10 1.9607 1.9628 407.6878 408.2016 0.0790 -1.0000 -1.0000 5748235 1572717484.20 1.9606 1.9626 407.6947 408.2092 0.0792 -1.0000 -1.0000 5748548 1572717484.30 1.9604 1.9625 407.7717 408.2865 0.0792 -1.0000 -1.0000 5748594 1572717484.40 1.9599 1.9619 407.7647 408.2785 0.0790 -1.0000 -1.0000 5748642 1572717484.50 1.9604 1.9624 407.8400 408.3545 0.0792 -1.0000 -1.0000 5748688 1572717484.60 1.9609 1.9630 407.7799 408.2948 0.0791 -1.0000 -1.0000 5748735 1572717484.70 1.9605 1.9626 407.7198 408.2337 0.0791 -1.0000 -1.0000 5749251 1572717484.80 1.9606 1.9626 407.6727 408.1866 0.0791 -1.0000 -1.0000 5749313 1572717484.90 1.9609 1.9629 407.5885 408.1022 0.0791 -1.0000 -1.0000 5749344 1572717485.00 1.9609 1.9630 407.6393 408.1534 0.0791 -1.0000 -1.0000 5749391 1572717485.10 1.9612 1.9632 407.7169 408.2303 0.0791 -1.0000 -1.0000 5749454 1572717485.20 1.9609 1.9630 407.6862 408.2009 0.0792 -1.0000 -1.0000 5749797 1572717485.30 1.9611 1.9631 407.6908 408.2053 0.0792 -1.0000 -1.0000 5749844 1572717485.40 1.9608 1.9628 407.7185 408.2322 0.0791 -1.0000 -1.0000 5749891 1572717485.50 1.9610 1.9631 407.7374 408.2514 0.0791 -1.0000 -1.0000 5749954 1572717485.60 1.9608 1.9628 407.6828 408.1957 0.0789 -1.0000 -1.0000 5750001 1572717485.70 1.9600 1.9620 407.8144 408.3283 0.0791 -1.0000 -1.0000 5750282 1572717485.80 1.9605 1.9625 407.8699 408.3841 0.0791 -1.0000 -1.0000 5750329 1572717485.90 1.9597 1.9618 407.9200 408.4339 0.0791 -1.0000 -1.0000 5750376 1572717486.00 1.9598 1.9618 407.8708 408.3851 0.0791 -1.0000 -1.0000 5750422 1572717486.10 1.9601 1.9622 407.8397 408.3533 0.0790 -1.0000 -1.0000 5750470 1572717486.20 1.9605 1.9625 407.9514 408.4660 0.0790 -1.0000 -1.0000 5750532 1572717486.30 1.9604 1.9624 407.8480 408.3610 0.0789 -1.0000 -1.0000 5750579 1572717486.40 1.9601 1.9621 407.8803 408.3951 0.0792 -1.0000 -1.0000 5750626 1572717486.50 1.9603 1.9624 407.8128 408.3271 0.0790 -1.0000 -1.0000 5750688 1572717486.60 1.9601 1.9621 407.8020 408.3163 0.0792 -1.0000 -1.0000 5750719 1572717486.70 1.9600 1.9621 407.8516 408.3663 0.0791 -1.0000 -1.0000 5750782 1572717486.80 1.9604 1.9624 407.7666 408.2794 0.0790 -1.0000 -1.0000 5751048 1572717486.90 1.9607 1.9628 407.7566 408.2707 0.0791 -1.0000 -1.0000 5751094 1572717487.00 1.9611 1.9632 407.7280 408.2414 0.0790 -1.0000 -1.0000 5751141 1572717487.10 1.9613 1.9633 407.6818 408.1957 0.0791 -1.0000 -1.0000 5751204 1572717487.20 1.9609 1.9629 407.6679 408.1814 0.0790 -1.0000 -1.0000 5751251 1572717487.30 1.9606 1.9626 407.7083 408.2221 0.0790 -1.0000 -1.0000 5751547 1572717487.40 1.9602 1.9622 407.7498 408.2633 0.0790 -1.0000 -1.0000 5751594 1572717487.50 1.9597 1.9617 407.9082 408.4219 0.0790 -1.0000 -1.0000 5751657 1572717487.60 1.9606 1.9627 407.9438 408.4595 0.0792 -1.0000 -1.0000 5751688 1572717487.70 1.9600 1.9621 407.9095 408.4237 0.0791 -1.0000 -1.0000 5751751 1572717487.80 1.9603 1.9624 407.8792 408.3937 0.0791 -1.0000 -1.0000 5752063 1572717487.90 1.9613 1.9634 407.7766 408.2907 0.0791 -1.0000 -1.0000 5752110 1572717488.00 1.9614 1.9634 407.7786 408.2925 0.0790 -1.0000 -1.0000 5752157 1572717488.10 1.9605 1.9626 407.7761 408.2899 0.0790 -1.0000 -1.0000 5752219 1572717488.20 1.9605 1.9625 407.7241 408.2387 0.0791 -1.0000 -1.0000 5752266 1572717488.30 1.9607 1.9627 407.7076 408.2209 0.0790 -1.0000 -1.0000 5752563 1572717488.40 1.9610 1.9630 407.6741 408.1878 0.0790 -1.0000 -1.0000 5752610 1572717488.50 1.9611 1.9631 407.6823 408.1964 0.0791 -1.0000 -1.0000 5752673 1572717488.60 1.9606 1.9627 407.7528 408.2663 0.0790 -1.0000 -1.0000 5752704 1572717488.70 1.9616 1.9636 407.7536 408.2672 0.0790 -1.0000 -1.0000 5752766 1572717488.80 1.9607 1.9627 407.6698 408.1832 0.0790 -1.0000 -1.0000 5753360 1572717488.90 1.9612 1.9632 407.7880 408.3019 0.0790 -1.0000 -1.0000 5753391 1572717489.00 1.9604 1.9624 407.8788 408.3928 0.0791 -1.0000 -1.0000 5753454 1572717489.10 1.9603 1.9624 407.8996 408.4135 0.0791 -1.0000 -1.0000 5753501 1572717489.20 1.9601 1.9621 407.8825 408.3964 0.0790 -1.0000 -1.0000 5753547 1572717489.30 1.9599 1.9619 407.7748 408.2891 0.0792 -1.0000 -1.0000 5754360 1572717489.40 1.9604 1.9625 407.7909 408.3050 0.0791 -1.0000 -1.0000 5754407 1572717489.50 1.9604 1.9625 407.7611 408.2747 0.0790 -1.0000 -1.0000 5754454 1572717489.60 1.9607 1.9627 407.7236 408.2375 0.0791 -1.0000 -1.0000 5754501 1572717489.70 1.9604 1.9624 407.7777 408.2907 0.0789 -1.0000 -1.0000 5754548 1572717489.80 1.9608 1.9628 407.6825 408.1953 0.0790 -1.0000 -1.0000 5754595 1572717489.90 1.9608 1.9628 407.6729 408.1856 0.0789 -1.0000 -1.0000 5754641 1572717490.00 1.9602 1.9623 407.6973 408.2104 0.0790 -1.0000 -1.0000 5754688 1572717490.10 1.9611 1.9631 407.7610 408.2747 0.0790 -1.0000 -1.0000 5754751 1572717490.20 1.9602 1.9622 407.8141 408.3276 0.0790 -1.0000 -1.0000 5754798 1572717490.30 1.9606 1.9626 407.8018 408.3157 0.0790 -1.0000 -1.0000 5754845 1572717490.40 1.9597 1.9617 407.8652 408.3781 0.0789 -1.0000 -1.0000 5754891 1572717490.50 1.9600 1.9620 407.8205 408.3330 0.0788 -1.0000 -1.0000 5754938 1572717490.60 1.9600 1.9621 407.8946 408.4087 0.0790 -1.0000 -1.0000 5754985 1572717490.70 1.9604 1.9625 407.8690 408.3827 0.0790 -1.0000 -1.0000 5755032 1572717490.80 1.9606 1.9626 407.9209 408.4350 0.0791 -1.0000 -1.0000 5755095 1572717490.90 1.9606 1.9627 407.8958 408.4101 0.0790 -1.0000 -1.0000 5755126 1572717491.00 1.9612 1.9632 407.8044 408.3174 0.0790 -1.0000 -1.0000 5755188 1572717491.10 1.9605 1.9625 407.7454 408.2590 0.0790 -1.0000 -1.0000 5755235 1572717491.20 1.9610 1.9630 407.7259 408.2393 0.0790 -1.0000 -1.0000 5755282 1572717491.30 1.9612 1.9632 407.7283 408.2414 0.0790 -1.0000 -1.0000 5755329 1572717491.40 1.9605 1.9626 407.6545 408.1679 0.0790 -1.0000 -1.0000 5755751 1572717491.50 1.9610 1.9631 407.7290 408.2414 0.0789 -1.0000 -1.0000 5755797 1572717491.60 1.9599 1.9620 407.8247 408.3385 0.0790 -1.0000 -1.0000 5755844 1572717491.70 1.9601 1.9621 407.8492 408.3621 0.0789 -1.0000 -1.0000 5755891 1572717491.80 1.9601 1.9621 407.8943 408.4076 0.0790 -1.0000 -1.0000 5755954 1572717491.90 1.9601 1.9622 407.8207 408.3341 0.0789 -1.0000 -1.0000 5756501 1572717492.00 1.9597 1.9617 407.9061 408.4186 0.0788 -1.0000 -1.0000 5756563 1572717492.10 1.9600 1.9621 407.9101 408.4231 0.0789 -1.0000 -1.0000 5756610 1572717492.20 1.9609 1.9629 407.8988 408.4127 0.0791 -1.0000 -1.0000 5756657 1572717492.30 1.9603 1.9624 407.7356 408.2496 0.0790 -1.0000 -1.0000 5756704 1572717492.40 1.9610 1.9630 407.7551 408.2678 0.0789 -1.0000 -1.0000 5757547 1572717492.50 1.9614 1.9634 407.7160 408.2286 0.0789 -1.0000 -1.0000 5757610 1572717492.60 1.9609 1.9629 407.6822 408.1951 0.0790 -1.0000 -1.0000 5757641 1572717492.70 1.9607 1.9627 407.7112 408.2247 0.0790 -1.0000 -1.0000 5757704 1572717492.80 1.9605 1.9625 407.7208 408.2339 0.0790 -1.0000 -1.0000 5757751 1572717492.90 1.9602 1.9623 407.7143 408.2280 0.0790 -1.0000 -1.0000 5757797 1572717493.00 1.9602 1.9623 407.8254 408.3390 0.0789 -1.0000 -1.0000 5757844 1572717493.10 1.9603 1.9624 407.8974 408.4103 0.0789 -1.0000 -1.0000 5757907 1572717493.20 1.9603 1.9624 407.9064 408.4197 0.0789 -1.0000 -1.0000 5757954 1572717493.30 1.9603 1.9624 407.8226 408.3356 0.0790 -1.0000 -1.0000 5758032 1572717493.40 1.9609 1.9629 407.8831 408.3961 0.0788 -1.0000 -1.0000 5758079 1572717493.50 1.9609 1.9629 407.7225 408.2359 0.0791 -1.0000 -1.0000 5758126 1572717493.60 1.9602 1.9622 407.8127 408.3275 0.0791 -1.0000 -1.0000 5758173 1572717493.70 1.9606 1.9626 407.7671 408.2806 0.0790 -1.0000 -1.0000 5758219 1572717493.80 1.9604 1.9625 407.7855 408.2990 0.0790 -1.0000 -1.0000 5758282 1572717493.90 1.9608 1.9628 407.6740 408.1872 0.0789 -1.0000 -1.0000 5758313 1572717494.00 1.9601 1.9621 407.6251 408.1381 0.0790 -1.0000 -1.0000 5758376 1572717494.10 1.9606 1.9626 407.6299 408.1423 0.0788 -1.0000 -1.0000 5758422 1572717494.20 1.9601 1.9621 407.7638 408.2764 0.0789 -1.0000 -1.0000 5758470 1572717494.30 1.9606 1.9626 407.8085 408.3218 0.0789 -1.0000 -1.0000 5758516 1572717494.40 1.9601 1.9621 407.8449 408.3575 0.0789 -1.0000 -1.0000 5758563 1572717494.50 1.9605 1.9625 407.9108 408.4241 0.0789 -1.0000 -1.0000 5759079 1572717494.60 1.9607 1.9628 407.8483 408.3618 0.0790 -1.0000 -1.0000 5759126 1572717494.70 1.9609 1.9629 407.7479 408.2610 0.0789 -1.0000 -1.0000 5759173 1572717494.80 1.9611 1.9631 407.7246 408.2376 0.0789 -1.0000 -1.0000 5759219 1572717494.90 1.9604 1.9624 407.7740 408.2875 0.0791 -1.0000 -1.0000 5759266 1572717495.00 1.9607 1.9628 407.7173 408.2310 0.0790 -1.0000 -1.0000 5759313 1572717495.10 1.9607 1.9627 407.6979 408.2114 0.0790 -1.0000 -1.0000 5759376 1572717495.20 1.9601 1.9622 407.7104 408.2238 0.0790 -1.0000 -1.0000 5759423 1572717495.30 1.9599 1.9619 407.7496 408.2623 0.0789 -1.0000 -1.0000 5759469 1572717495.40 1.9607 1.9627 407.6317 408.1454 0.0791 -1.0000 -1.0000 5759516 1572717495.50 1.9610 1.9631 407.7103 408.2238 0.0790 -1.0000 -1.0000 5759860 1572717495.60 1.9606 1.9626 407.7078 408.2211 0.0789 -1.0000 -1.0000 5759907 1572717495.70 1.9603 1.9624 407.7341 408.2465 0.0788 -1.0000 -1.0000 5759954 1572717495.80 1.9602 1.9622 407.7052 408.2182 0.0790 -1.0000 -1.0000 5800001 1572717495.90 1.9600 1.9620 407.8198 408.3329 0.0789 -1.0000 -1.0000 5800048 1572717496.00 1.9601 1.9621 407.8117 408.3250 0.0790 -1.0000 -1.0000 5800516 1572717496.10 1.9602 1.9622 407.8765 408.3903 0.0790 -1.0000 -1.0000 5800563 1572717496.20 1.9599 1.9619 407.8392 408.3523 0.0790 -1.0000 -1.0000 5800626 1572717496.30 1.9598 1.9618 407.8640 408.3768 0.0788 -1.0000 -1.0000 5800673 1572717496.40 1.9597 1.9617 407.8997 408.4131 0.0789 -1.0000 -1.0000 5800719 1572717496.50 1.9602 1.9622 407.7826 408.2957 0.0789 -1.0000 -1.0000 5801048 1572717496.60 1.9605 1.9625 407.8705 408.3835 0.0789 -1.0000 -1.0000 5801094 1572717496.70 1.9598 1.9618 407.8610 408.3746 0.0790 -1.0000 -1.0000 5801141 1572717496.80 1.9596 1.9616 407.7821 408.2950 0.0789 -1.0000 -1.0000 5801188 1572717496.90 1.9605 1.9625 407.7834 408.2971 0.0791 -1.0000 -1.0000 5801235 1572717497.00 1.9605 1.9626 407.8025 408.3160 0.0789 -1.0000 -1.0000 5801282 1572717497.10 1.9605 1.9625 407.7138 408.2270 0.0790 -1.0000 -1.0000 5802313 1572717497.20 1.9606 1.9627 407.7449 408.2577 0.0789 -1.0000 -1.0000 5802360 1572717497.30 1.9604 1.9625 407.7348 408.2476 0.0788 -1.0000 -1.0000 5802407 1572717497.40 1.9601 1.9621 407.7320 408.2455 0.0791 -1.0000 -1.0000 5802454 1572717497.50 1.9607 1.9627 407.7540 408.2665 0.0789 -1.0000 -1.0000 5802579 1572717497.60 1.9604 1.9624 407.9229 408.4363 0.0790 -1.0000 -1.0000 5802626 1572717497.70 1.9599 1.9619 407.7897 408.3034 0.0790 -1.0000 -1.0000 5802673 1572717497.80 1.9603 1.9623 407.7654 408.2777 0.0788 -1.0000 -1.0000 5802719 1572717497.90 1.9595 1.9615 407.8897 408.4027 0.0789 -1.0000 -1.0000 5802766 1572717498.00 1.9593 1.9613 407.9381 408.4517 0.0790 -1.0000 -1.0000 5802829 1572717498.10 1.9595 1.9616 407.9154 408.4294 0.0790 -1.0000 -1.0000 5802876 1572717498.20 1.9599 1.9619 407.9324 408.4461 0.0791 -1.0000 -1.0000 5802922 1572717498.30 1.9605 1.9625 407.8760 408.3903 0.0791 -1.0000 -1.0000 5802969 1572717498.40 1.9601 1.9621 407.7478 408.2614 0.0790 -1.0000 -1.0000 5803016 1572717498.50 1.9608 1.9628 407.7696 408.2831 0.0790 -1.0000 -1.0000 5803079 1572717498.60 1.9606 1.9627 407.7290 408.2423 0.0790 -1.0000 -1.0000 5803657 1572717498.70 1.9607 1.9627 407.7590 408.2730 0.0790 -1.0000 -1.0000 5803704 1572717498.80 1.9603 1.9623 407.8230 408.3359 0.0789 -1.0000 -1.0000 5803766 1572717498.90 1.9605 1.9625 407.7304 408.2432 0.0789 -1.0000 -1.0000 5803797 1572717499.00 1.9610 1.9630 407.7625 408.2754 0.0789 -1.0000 -1.0000 5803845 1572717499.10 1.9599 1.9619 407.8309 408.3436 0.0788 -1.0000 -1.0000 5803907 1572717499.20 1.9600 1.9621 407.9627 408.4772 0.0791 -1.0000 -1.0000 5803954 1572717499.30 1.9602 1.9622 407.8595 408.3730 0.0789 -1.0000 -1.0000 5804016 1572717499.40 1.9605 1.9625 407.8317 408.3449 0.0790 -1.0000 -1.0000 5804063 1572717499.50 1.9603 1.9624 407.8243 408.3368 0.0788 -1.0000 -1.0000 5804110 1572717499.60 1.9605 1.9625 407.8916 408.4048 0.0789 -1.0000 -1.0000 5804157 1572717499.70 1.9603 1.9623 407.8427 408.3562 0.0790 -1.0000 -1.0000 5804204 1572717499.80 1.9605 1.9625 407.8441 408.3554 0.0787 -1.0000 -1.0000 5804266 1572717499.90 1.9598 1.9619 407.7992 408.3116 0.0789 -1.0000 -1.0000 5804298 1572717500.00 1.9602 1.9623 407.7196 408.2323 0.0789 -1.0000 -1.0000 5804360 1572717500.10 1.9605 1.9625 407.7395 408.2521 0.0789 -1.0000 -1.0000 5804407 1572717500.20 1.9607 1.9628 407.6975 408.2105 0.0789 -1.0000 -1.0000 5804532 1572717500.30 1.9605 1.9626 407.6938 408.2071 0.0790 -1.0000 -1.0000 5804579 1572717500.40 1.9606 1.9627 407.6373 408.1505 0.0790 -1.0000 -1.0000 5804626 1572717500.50 1.9605 1.9626 407.7450 408.2587 0.0791 -1.0000 -1.0000 5804673 1572717500.60 1.9604 1.9624 407.8078 408.3212 0.0790 -1.0000 -1.0000 5804719 1572717500.70 1.9602 1.9622 407.7829 408.2965 0.0790 -1.0000 -1.0000 5804798 1572717500.80 1.9594 1.9614 407.7490 408.2624 0.0790 -1.0000 -1.0000 5804860 1572717500.90 1.9599 1.9619 407.8200 408.3334 0.0790 -1.0000 -1.0000 5804891 1572717501.00 1.9597 1.9617 407.8823 408.3957 0.0790 -1.0000 -1.0000 5804954 1572717501.10 1.9597 1.9618 407.9439 408.4582 0.0791 -1.0000 -1.0000 5805001 1572717501.20 1.9599 1.9619 407.9349 408.4483 0.0790 -1.0000 -1.0000 5805797 1572717501.30 1.9609 1.9629 407.8093 408.3230 0.0789 -1.0000 -1.0000 5805844 1572717501.40 1.9604 1.9624 407.8464 408.3591 0.0788 -1.0000 -1.0000 5805891 1572717501.50 1.9600 1.9621 407.7235 408.2367 0.0790 -1.0000 -1.0000 5805938 1572717501.60 1.9611 1.9631 407.8192 408.3325 0.0790 -1.0000 -1.0000 5805985 1572717501.70 1.9611 1.9631 407.8144 408.3268 0.0787 -1.0000 -1.0000 5806063 1572717501.80 1.9610 1.9630 407.6955 408.2081 0.0789 -1.0000 -1.0000 5806110 1572717501.90 1.9610 1.9631 407.7574 408.2703 0.0789 -1.0000 -1.0000 5806157 1572717502.00 1.9606 1.9627 407.6732 408.1854 0.0788 -1.0000 -1.0000 5806204 1572717502.10 1.9603 1.9624 407.6679 408.1802 0.0788 -1.0000 -1.0000 5806266 1572717502.20 1.9598 1.9618 407.7223 408.2344 0.0788 -1.0000 -1.0000 5806563 1572717502.30 1.9596 1.9616 407.7232 408.2364 0.0790 -1.0000 -1.0000 5806610 1572717502.40 1.9601 1.9621 407.8695 408.3824 0.0789 -1.0000 -1.0000 5806657 1572717502.50 1.9603 1.9623 407.8790 408.3926 0.0790 -1.0000 -1.0000 5806704 1572717502.60 1.9604 1.9624 407.9210 408.4339 0.0788 -1.0000 -1.0000 5806751 1572717502.70 1.9605 1.9625 407.9651 408.4774 0.0788 -1.0000 -1.0000 5807532 1572717502.80 1.9606 1.9626 407.8055 408.3182 0.0789 -1.0000 -1.0000 5807579 1572717502.90 1.9604 1.9625 407.8033 408.3160 0.0788 -1.0000 -1.0000 5807641 1572717503.00 1.9606 1.9626 407.7793 408.2925 0.0789 -1.0000 -1.0000 5807688 1572717503.10 1.9601 1.9622 407.7580 408.2714 0.0790 -1.0000 -1.0000 5807751 1572717503.20 1.9606 1.9626 407.6974 408.2110 0.0790 -1.0000 -1.0000 5807797 1572717503.30 1.9603 1.9623 407.7198 408.2321 0.0788 -1.0000 -1.0000 5807844 1572717503.40 1.9606 1.9626 407.6652 408.1779 0.0790 -1.0000 -1.0000 5807891 1572717503.50 1.9607 1.9628 407.7076 408.2205 0.0789 -1.0000 -1.0000 5807938 1572717503.60 1.9609 1.9629 407.7398 408.2526 0.0789 -1.0000 -1.0000 5807985 1572717503.70 1.9604 1.9624 407.6853 408.1985 0.0790 -1.0000 -1.0000 5808032 1572717503.80 1.9603 1.9623 407.7777 408.2897 0.0788 -1.0000 -1.0000 5808313 1572717503.90 1.9604 1.9624 407.8687 408.3816 0.0790 -1.0000 -1.0000 5808360 1572717504.00 1.9601 1.9621 407.8953 408.4086 0.0789 -1.0000 -1.0000 5808407 1572717504.10 1.9611 1.9631 407.8791 408.3923 0.0790 -1.0000 -1.0000 5808454 1572717504.20 1.9593 1.9614 407.8465 408.3589 0.0787 -1.0000 -1.0000 5808516 1572717504.30 1.9596 1.9616 407.9152 408.4284 0.0790 -1.0000 -1.0000 5809282 1572717504.40 1.9595 1.9616 407.7764 408.2895 0.0790 -1.0000 -1.0000 5809344 1572717504.50 1.9599 1.9620 407.7778 408.2908 0.0788 -1.0000 -1.0000 5809391 1572717504.60 1.9606 1.9627 407.7530 408.2663 0.0790 -1.0000 -1.0000 5809438 1572717504.70 1.9609 1.9629 407.6711 408.1835 0.0788 -1.0000 -1.0000 5809485 1572717504.80 1.9613 1.9634 407.6897 408.2018 0.0788 -1.0000 -1.0000 5809532 1572717504.90 1.9610 1.9631 407.7296 408.2423 0.0789 -1.0000 -1.0000 5809579 1572717505.00 1.9607 1.9627 407.7684 408.2817 0.0790 -1.0000 -1.0000 5809626 1572717505.10 1.9601 1.9621 407.7691 408.2824 0.0789 -1.0000 -1.0000 5809688 1572717505.20 1.9607 1.9628 407.8027 408.3145 0.0787 -1.0000 -1.0000 5809735 1572717505.30 1.9610 1.9630 407.7695 408.2822 0.0789 -1.0000 -1.0000 5810063 1572717505.40 1.9600 1.9620 407.8797 408.3932 0.0790 -1.0000 -1.0000 5810126 1572717505.50 1.9598 1.9618 407.8267 408.3390 0.0788 -1.0000 -1.0000 5810173 1572717505.60 1.9598 1.9618 407.8068 408.3193 0.0788 -1.0000 -1.0000 5810219 1572717505.70 1.9600 1.9620 407.8339 408.3462 0.0788 -1.0000 -1.0000 5810266 1572717505.80 1.9599 1.9620 407.9558 408.4690 0.0789 -1.0000 -1.0000 5810313 1572717505.90 1.9601 1.9621 407.9678 408.4816 0.0790 -1.0000 -1.0000 5810360 1572717506.00 1.9604 1.9624 407.8387 408.3509 0.0788 -1.0000 -1.0000 5810407 1572717506.10 1.9607 1.9627 407.8120 408.3248 0.0788 -1.0000 -1.0000 5810485 1572717506.20 1.9609 1.9629 407.7959 408.3081 0.0788 -1.0000 -1.0000 5810532 1572717506.30 1.9607 1.9628 407.8456 408.3584 0.0788 -1.0000 -1.0000 5810782 1572717506.40 1.9607 1.9627 407.8053 408.3179 0.0789 -1.0000 -1.0000 5810829 1572717506.50 1.9616 1.9636 407.7464 408.2597 0.0790 -1.0000 -1.0000 5810891 1572717506.60 1.9611 1.9632 407.7382 408.2510 0.0789 -1.0000 -1.0000 5810938 1572717506.70 1.9609 1.9629 407.7843 408.2978 0.0790 -1.0000 -1.0000 5810985 1572717506.80 1.9605 1.9626 407.7792 408.2921 0.0789 -1.0000 -1.0000 5811344 1572717506.90 1.9599 1.9619 407.8261 408.3385 0.0788 -1.0000 -1.0000 5811391 1572717507.00 1.9603 1.9623 407.9306 408.4438 0.0789 -1.0000 -1.0000 5811438 1572717507.10 1.9602 1.9622 407.9330 408.4467 0.0790 -1.0000 -1.0000 5811485 1572717507.20 1.9599 1.9620 407.8791 408.3914 0.0788 -1.0000 -1.0000 5811547 1572717507.30 1.9592 1.9612 407.8790 408.3922 0.0789 -1.0000 -1.0000 5811579 1572717507.40 1.9603 1.9623 407.8416 408.3548 0.0789 -1.0000 -1.0000 5811813 1572717507.50 1.9602 1.9622 407.8818 408.3950 0.0789 -1.0000 -1.0000 5811860 1572717507.60 1.9608 1.9628 407.9134 408.4265 0.0789 -1.0000 -1.0000 5811907 1572717507.70 1.9602 1.9622 407.8811 408.3956 0.0791 -1.0000 -1.0000 5811954 1572717507.80 1.9603 1.9623 407.8368 408.3492 0.0789 -1.0000 -1.0000 5812016 1572717507.90 1.9607 1.9627 407.8115 408.3248 0.0789 -1.0000 -1.0000 5812329 1572717508.00 1.9608 1.9628 407.7661 408.2799 0.0791 -1.0000 -1.0000 5812391 1572717508.10 1.9603 1.9623 407.7454 408.2573 0.0788 -1.0000 -1.0000 5812438 1572717508.20 1.9603 1.9623 407.7716 408.2847 0.0789 -1.0000 -1.0000 5812485 1572717508.30 1.9604 1.9624 407.8753 408.3886 0.0789 -1.0000 -1.0000 5812532 1572717508.40 1.9603 1.9623 407.8610 408.3736 0.0789 -1.0000 -1.0000 5813063 1572717508.50 1.9600 1.9620 407.8938 408.4073 0.0790 -1.0000 -1.0000 5813126 1572717508.60 1.9600 1.9620 407.8741 408.3872 0.0789 -1.0000 -1.0000 5813157 1572717508.70 1.9596 1.9616 407.9587 408.4716 0.0789 -1.0000 -1.0000 5813219 1572717508.80 1.9600 1.9620 407.9917 408.5044 0.0788 -1.0000 -1.0000 5813266 1572717508.90 1.9599 1.9619 407.8534 408.3657 0.0788 -1.0000 -1.0000 5813516 1572717509.00 1.9600 1.9620 407.9077 408.4204 0.0789 -1.0000 -1.0000 5813563 1572717509.10 1.9606 1.9626 407.7347 408.2480 0.0789 -1.0000 -1.0000 5813626 1572717509.20 1.9595 1.9615 407.7790 408.2924 0.0790 -1.0000 -1.0000 5813672 1572717509.30 1.9604 1.9624 407.7572 408.2704 0.0789 -1.0000 -1.0000 5813719 1572717509.40 1.9602 1.9622 407.7057 408.2193 0.0790 -1.0000 -1.0000 5814047 1572717509.50 1.9607 1.9627 407.7275 408.2396 0.0788 -1.0000 -1.0000 5814094 1572717509.60 1.9611 1.9632 407.6732 408.1861 0.0789 -1.0000 -1.0000 5814126 1572717509.70 1.9607 1.9627 407.6871 408.2008 0.0790 -1.0000 -1.0000 5814188 1572717509.80 1.9606 1.9627 407.7675 408.2802 0.0789 -1.0000 -1.0000 5814235 1572717509.90 1.9599 1.9619 407.6712 408.1839 0.0789 -1.0000 -1.0000 5814282 1572717510.00 1.9604 1.9624 407.7218 408.2330 0.0788 -1.0000 -1.0000 5814329 1572717510.10 1.9600 1.9621 407.8177 408.3311 0.0790 -1.0000 -1.0000 5814391 1572717510.20 1.9602 1.9622 407.9259 408.4402 0.0792 -1.0000 -1.0000 5814438 1572717510.30 1.9599 1.9619 407.9105 408.4226 0.0788 -1.0000 -1.0000 5814485 1572717510.40 1.9606 1.9626 407.8271 408.3398 0.0789 -1.0000 -1.0000 5814548 1572717510.50 1.9600 1.9620 407.8003 408.3129 0.0788 -1.0000 -1.0000 5814610 1572717510.60 1.9602 1.9623 407.7723 408.2852 0.0789 -1.0000 -1.0000 5814641 1572717510.70 1.9602 1.9623 407.8467 408.3605 0.0791 -1.0000 -1.0000 5814704 1572717510.80 1.9609 1.9629 407.8250 408.3377 0.0789 -1.0000 -1.0000 5814751 1572717510.90 1.9612 1.9633 407.7283 408.2413 0.0789 -1.0000 -1.0000 5815313 1572717511.00 1.9604 1.9624 407.7293 408.2417 0.0789 -1.0000 -1.0000 5815360 1572717511.10 1.9612 1.9632 407.7334 408.2470 0.0790 -1.0000 -1.0000 5815407 1572717511.20 1.9610 1.9631 407.7163 408.2296 0.0789 -1.0000 -1.0000 5815454 1572717511.30 1.9603 1.9623 407.7515 408.2642 0.0789 -1.0000 -1.0000 5815501 1572717511.40 1.9611 1.9631 407.7961 408.3101 0.0790 -1.0000 -1.0000 5815829 1572717511.50 1.9597 1.9617 407.8023 408.3153 0.0790 -1.0000 -1.0000 5815876 1572717511.60 1.9603 1.9624 407.9191 408.4333 0.0791 -1.0000 -1.0000 5815922 1572717511.70 1.9598 1.9618 407.8888 408.4019 0.0789 -1.0000 -1.0000 5815969 1572717511.80 1.9601 1.9622 407.8728 408.3856 0.0789 -1.0000 -1.0000 5816032 1572717511.90 1.9601 1.9621 407.8810 408.3938 0.0789 -1.0000 -1.0000 5816063 1572717512.00 1.9599 1.9619 407.8678 408.3813 0.0790 -1.0000 -1.0000 5816532 1572717512.10 1.9599 1.9620 407.7846 408.2974 0.0789 -1.0000 -1.0000 5816594 1572717512.20 1.9601 1.9621 407.8793 408.3923 0.0789 -1.0000 -1.0000 5816641 1572717512.30 1.9603 1.9624 407.8734 408.3865 0.0789 -1.0000 -1.0000 5816704 1572717512.40 1.9609 1.9630 407.7999 408.3135 0.0790 -1.0000 -1.0000 5816751 1572717512.50 1.9616 1.9636 407.8116 408.3245 0.0789 -1.0000 -1.0000 5816813 1572717512.60 1.9609 1.9629 407.7197 408.2321 0.0790 -1.0000 -1.0000 5816860 1572717512.70 1.9602 1.9622 407.7806 408.2947 0.0790 -1.0000 -1.0000 5816907 1572717512.80 1.9601 1.9621 407.7993 408.3121 0.0789 -1.0000 -1.0000 5816970 1572717512.90 1.9607 1.9627 407.8245 408.3377 0.0789 -1.0000 -1.0000 5817001 1572717513.00 1.9598 1.9618 407.7643 408.2765 0.0788 -1.0000 -1.0000 5818047 1572717513.10 1.9596 1.9617 407.8025 408.3152 0.0788 -1.0000 -1.0000 5818094 1572717513.20 1.9602 1.9622 407.9007 408.4127 0.0788 -1.0000 -1.0000 5818141 1572717513.30 1.9602 1.9623 407.9448 408.4589 0.0791 -1.0000 -1.0000 5818188 1572717513.40 1.9601 1.9621 407.8953 408.4093 0.0790 -1.0000 -1.0000 5818235 1572717513.50 1.9603 1.9624 407.7795 408.2928 0.0790 -1.0000 -1.0000 5818298 1572717513.60 1.9608 1.9628 407.8495 408.3639 0.0792 -1.0000 -1.0000 5818329 1572717513.70 1.9611 1.9631 407.7725 408.2863 0.0791 -1.0000 -1.0000 5818391 1572717513.80 1.9612 1.9632 407.7038 408.2178 0.0791 -1.0000 -1.0000 5818438 1572717513.90 1.9605 1.9625 407.6935 408.2062 0.0788 -1.0000 -1.0000 5818485 1572717514.00 1.9612 1.9633 407.5988 408.1118 0.0789 -1.0000 -1.0000 5818563 1572717514.10 1.9609 1.9629 407.7000 408.2131 0.0790 -1.0000 -1.0000 5818610 1572717514.20 1.9607 1.9627 407.6861 408.1999 0.0791 -1.0000 -1.0000 5818673 1572717514.30 1.9605 1.9625 407.6917 408.2057 0.0790 -1.0000 -1.0000 5818704 1572717514.40 1.9603 1.9624 407.6480 408.1612 0.0790 -1.0000 -1.0000 5818766 1572717514.50 1.9604 1.9625 407.7451 408.2578 0.0789 -1.0000 -1.0000 5819032 1572717514.60 1.9606 1.9627 407.8924 408.4052 0.0789 -1.0000 -1.0000 5819079 1572717514.70 1.9596 1.9616 407.8401 408.3535 0.0791 -1.0000 -1.0000 5819126 1572717514.80 1.9599 1.9619 407.7814 408.2943 0.0789 -1.0000 -1.0000 5819173 1572717514.90 1.9606 1.9626 407.8262 408.3398 0.0789 -1.0000 -1.0000 5819219 1572717515.00 1.9611 1.9631 407.8490 408.3624 0.0790 -1.0000 -1.0000 5819297 1572717515.10 1.9604 1.9625 407.8665 408.3799 0.0790 -1.0000 -1.0000 5819360 1572717515.20 1.9612 1.9632 407.8355 408.3492 0.0790 -1.0000 -1.0000 5819407 1572717515.30 1.9611 1.9632 407.7078 408.2212 0.0790 -1.0000 -1.0000 5819454 1572717515.40 1.9610 1.9631 407.7245 408.2373 0.0790 -1.0000 -1.0000 5819501 1572717515.50 1.9603 1.9623 407.7675 408.2807 0.0789 -1.0000 -1.0000 5820094 1572717515.60 1.9610 1.9630 407.8039 408.3184 0.0791 -1.0000 -1.0000 5820141 1572717515.70 1.9611 1.9631 407.6939 408.2076 0.0791 -1.0000 -1.0000 5820188 1572717515.80 1.9605 1.9625 407.6933 408.2063 0.0789 -1.0000 -1.0000 5820251 1572717515.90 1.9603 1.9623 407.7294 408.2437 0.0791 -1.0000 -1.0000 5820282 1572717516.00 1.9610 1.9631 407.7323 408.2457 0.0790 -1.0000 -1.0000 5820344 1572717516.10 1.9609 1.9629 407.7574 408.2701 0.0788 -1.0000 -1.0000 5820548 1572717516.20 1.9605 1.9626 407.7228 408.2357 0.0790 -1.0000 -1.0000 5820594 1572717516.30 1.9611 1.9631 407.7123 408.2257 0.0789 -1.0000 -1.0000 5820641 1572717516.40 1.9611 1.9631 407.6583 408.1718 0.0790 -1.0000 -1.0000 5820688 1572717516.50 1.9612 1.9632 407.7433 408.2572 0.0791 -1.0000 -1.0000 5820751 1572717516.60 1.9602 1.9622 407.7013 408.2153 0.0791 -1.0000 -1.0000 5821048 1572717516.70 1.9606 1.9626 407.6919 408.2050 0.0789 -1.0000 -1.0000 5821110 1572717516.80 1.9599 1.9620 407.9792 408.4925 0.0790 -1.0000 -1.0000 5821157 1572717516.90 1.9596 1.9616 407.8933 408.4079 0.0792 -1.0000 -1.0000 5821204 1572717517.00 1.9601 1.9621 407.9610 408.4746 0.0789 -1.0000 -1.0000 5821251 1572717517.10 1.9606 1.9627 407.7987 408.3115 0.0789 -1.0000 -1.0000 5821813 1572717517.20 1.9607 1.9627 407.7201 408.2340 0.0791 -1.0000 -1.0000 5821876 1572717517.30 1.9605 1.9626 407.7631 408.2766 0.0790 -1.0000 -1.0000 5821907 1572717517.40 1.9615 1.9635 407.7385 408.2516 0.0789 -1.0000 -1.0000 5821969 1572717517.50 1.9612 1.9633 407.7508 408.2638 0.0789 -1.0000 -1.0000 5822157 1572717517.60 1.9604 1.9624 407.6813 408.1949 0.0790 -1.0000 -1.0000 5822298 1572717517.70 1.9609 1.9630 407.7747 408.2886 0.0791 -1.0000 -1.0000 5822344 1572717517.80 1.9607 1.9627 407.7220 408.2346 0.0788 -1.0000 -1.0000 5822407 1572717517.90 1.9601 1.9621 407.8700 408.3841 0.0791 -1.0000 -1.0000 5822438 1572717518.00 1.9604 1.9624 407.7904 408.3043 0.0790 -1.0000 -1.0000 5822501 1572717518.10 1.9602 1.9622 407.8180 408.3322 0.0791 -1.0000 -1.0000 5822782 1572717518.20 1.9605 1.9625 407.8061 408.3205 0.0792 -1.0000 -1.0000 5822844 1572717518.30 1.9601 1.9622 407.8972 408.4119 0.0791 -1.0000 -1.0000 5822876 1572717518.40 1.9601 1.9622 407.9853 408.4990 0.0790 -1.0000 -1.0000 5822938 1572717518.50 1.9604 1.9624 407.9281 408.4424 0.0791 -1.0000 -1.0000 5822985 1572717518.60 1.9603 1.9623 407.9271 408.4407 0.0789 -1.0000 -1.0000 5823298 1572717518.70 1.9607 1.9627 407.9211 408.4351 0.0790 -1.0000 -1.0000 5823344 1572717518.80 1.9603 1.9623 407.9049 408.4182 0.0790 -1.0000 -1.0000 5823407 1572717518.90 1.9602 1.9622 407.8593 408.3737 0.0791 -1.0000 -1.0000 5823438 1572717519.00 1.9612 1.9633 407.7968 408.3108 0.0791 -1.0000 -1.0000 5823704 1572717519.10 1.9610 1.9631 407.7906 408.3051 0.0791 -1.0000 -1.0000 5823751 1572717519.20 1.9604 1.9624 407.7912 408.3044 0.0789 -1.0000 -1.0000 5823797 1572717519.30 1.9608 1.9628 407.8288 408.3425 0.0790 -1.0000 -1.0000 5823844 1572717519.40 1.9611 1.9631 407.7494 408.2634 0.0791 -1.0000 -1.0000 5823891 1572717519.50 1.9612 1.9632 407.7210 408.2342 0.0789 -1.0000 -1.0000 5823954 1572717519.60 1.9614 1.9634 407.7961 408.3101 0.0791 -1.0000 -1.0000 5823985 1572717519.70 1.9608 1.9628 407.7519 408.2661 0.0790 -1.0000 -1.0000 5824047 1572717519.80 1.9610 1.9631 407.7539 408.2674 0.0791 -1.0000 -1.0000 5824110 1572717519.90 1.9609 1.9630 407.7544 408.2693 0.0792 -1.0000 -1.0000 5824141 1572717520.00 1.9607 1.9627 407.7365 408.2514 0.0792 -1.0000 -1.0000 5824204 1572717520.10 1.9606 1.9626 407.9255 408.4392 0.0790 -1.0000 -1.0000 5824251 1572717520.20 1.9595 1.9615 407.9269 408.4411 0.0790 -1.0000 -1.0000 5824313 1572717520.30 1.9606 1.9626 407.9457 408.4593 0.0790 -1.0000 -1.0000 5824344 1572717520.40 1.9601 1.9621 407.9692 408.4834 0.0790 -1.0000 -1.0000 5824407 1572717520.50 1.9606 1.9627 407.9055 408.4206 0.0792 -1.0000 -1.0000 5824454 1572717520.60 1.9604 1.9624 407.8147 408.3290 0.0791 -1.0000 -1.0000 5824501 1572717520.70 1.9610 1.9631 407.7848 408.2991 0.0791 -1.0000 -1.0000 5824829 1572717520.80 1.9612 1.9633 407.8340 408.3481 0.0790 -1.0000 -1.0000 5824876 1572717520.90 1.9612 1.9632 407.7930 408.3065 0.0790 -1.0000 -1.0000 5824923 1572717521.00 1.9609 1.9629 407.7793 408.2937 0.0791 -1.0000 -1.0000 5824970 1572717521.10 1.9611 1.9631 407.7847 408.2987 0.0791 -1.0000 -1.0000 5825016 1572717521.20 1.9609 1.9629 407.8143 408.3284 0.0791 -1.0000 -1.0000 5825329 1572717521.30 1.9600 1.9620 407.8702 408.3836 0.0790 -1.0000 -1.0000 5825376 1572717521.40 1.9601 1.9621 407.7141 408.2282 0.0791 -1.0000 -1.0000 5825422 1572717521.50 1.9605 1.9626 407.8623 408.3763 0.0791 -1.0000 -1.0000 5825485 1572717521.60 1.9602 1.9622 407.8713 408.3858 0.0790 -1.0000 -1.0000 5825516 1572717521.70 1.9604 1.9624 407.9231 408.4363 0.0790 -1.0000 -1.0000 5826391 1572717521.80 1.9602 1.9623 407.9349 408.4488 0.0790 -1.0000 -1.0000 5826532 1572717521.90 1.9605 1.9625 407.8581 408.3726 0.0791 -1.0000 -1.0000 5826579 1572717522.00 1.9603 1.9624 407.9433 408.4570 0.0790 -1.0000 -1.0000 5826626 1572717522.10 1.9597 1.9617 407.9326 408.4466 0.0791 -1.0000 -1.0000 5826673 1572717522.20 1.9600 1.9621 407.8620 408.3766 0.0791 -1.0000 -1.0000 5826735 1572717522.30 1.9601 1.9621 407.7614 408.2752 0.0790 -1.0000 -1.0000 5826766 1572717522.40 1.9604 1.9624 407.7560 408.2696 0.0790 -1.0000 -1.0000 5826829 1572717522.50 1.9604 1.9624 407.8062 408.3208 0.0791 -1.0000 -1.0000 5826876 1572717522.60 1.9607 1.9628 407.7241 408.2381 0.0791 -1.0000 -1.0000 5826923 1572717522.70 1.9611 1.9631 407.6513 408.1666 0.0793 -1.0000 -1.0000 5827032 1572717522.80 1.9611 1.9631 407.7261 408.2401 0.0791 -1.0000 -1.0000 5827079 1572717522.90 1.9606 1.9627 407.7106 408.2242 0.0790 -1.0000 -1.0000 5827126 1572717523.00 1.9611 1.9631 407.6928 408.2068 0.0791 -1.0000 -1.0000 5827173 1572717523.10 1.9599 1.9620 407.6805 408.1942 0.0790 -1.0000 -1.0000 5827235 1572717523.20 1.9610 1.9630 407.7119 408.2254 0.0790 -1.0000 -1.0000 5827282 1572717523.30 1.9613 1.9633 407.7039 408.2177 0.0791 -1.0000 -1.0000 5827532 1572717523.40 1.9610 1.9630 407.7832 408.2975 0.0791 -1.0000 -1.0000 5827594 1572717523.50 1.9601 1.9622 407.9205 408.4345 0.0790 -1.0000 -1.0000 5827641 1572717523.60 1.9598 1.9619 407.8745 408.3881 0.0790 -1.0000 -1.0000 5827688 1572717523.70 1.9610 1.9630 407.8822 408.3960 0.0790 -1.0000 -1.0000 5827735 1572717523.80 1.9603 1.9624 407.9468 408.4607 0.0791 -1.0000 -1.0000 5828047 1572717523.90 1.9599 1.9619 407.9047 408.4196 0.0792 -1.0000 -1.0000 5828094 1572717524.00 1.9605 1.9625 407.9036 408.4170 0.0789 -1.0000 -1.0000 5828141 1572717524.10 1.9602 1.9622 407.8628 408.3771 0.0791 -1.0000 -1.0000 5828204 1572717524.20 1.9601 1.9622 407.8921 408.4070 0.0792 -1.0000 -1.0000 5828251 1572717524.30 1.9599 1.9619 407.8860 408.4004 0.0791 -1.0000 -1.0000 5829063 1572717524.40 1.9600 1.9621 407.8046 408.3192 0.0791 -1.0000 -1.0000 5829126 1572717524.50 1.9607 1.9628 407.7464 408.2604 0.0790 -1.0000 -1.0000 5829173 1572717524.60 1.9608 1.9628 407.7037 408.2178 0.0791 -1.0000 -1.0000 5829219 1572717524.70 1.9613 1.9633 407.6338 408.1481 0.0791 -1.0000 -1.0000 5829266 1572717524.80 1.9610 1.9630 407.7190 408.2331 0.0791 -1.0000 -1.0000 5829313 1572717524.90 1.9607 1.9627 407.7496 408.2637 0.0791 -1.0000 -1.0000 5829360 1572717525.00 1.9610 1.9630 407.8375 408.3511 0.0790 -1.0000 -1.0000 5829407 1572717525.10 1.9606 1.9626 407.8537 408.3672 0.0790 -1.0000 -1.0000 5829469 1572717525.20 1.9609 1.9629 407.7768 408.2904 0.0789 -1.0000 -1.0000 5829516 1572717525.30 1.9602 1.9623 407.8197 408.3322 0.0789 -1.0000 -1.0000 5829876 1572717525.40 1.9600 1.9620 407.8392 408.3537 0.0792 -1.0000 -1.0000 5829923 1572717525.50 1.9599 1.9620 407.8484 408.3624 0.0791 -1.0000 -1.0000 5829969 1572717525.60 1.9606 1.9626 407.8539 408.3669 0.0788 -1.0000 -1.0000 5830016 1572717525.70 1.9604 1.9624 407.8320 408.3463 0.0792 -1.0000 -1.0000 5830063 1572717525.80 1.9603 1.9624 407.8121 408.3262 0.0791 -1.0000 -1.0000 5830126 1572717525.90 1.9604 1.9624 407.8520 408.3656 0.0790 -1.0000 -1.0000 5830157 1572717526.00 1.9604 1.9624 407.8530 408.3662 0.0790 -1.0000 -1.0000 5830219 1572717526.10 1.9601 1.9622 407.7603 408.2743 0.0791 -1.0000 -1.0000 5830266 1572717526.20 1.9605 1.9625 407.7261 408.2405 0.0791 -1.0000 -1.0000 5830313 1572717526.30 1.9605 1.9626 407.6967 408.2103 0.0790 -1.0000 -1.0000 5830360 1572717526.40 1.9605 1.9626 407.7506 408.2644 0.0791 -1.0000 -1.0000 5830407 1572717526.50 1.9608 1.9628 407.7712 408.2857 0.0791 -1.0000 -1.0000 5830470 1572717526.60 1.9610 1.9630 407.7001 408.2119 0.0788 -1.0000 -1.0000 5830501 1572717526.70 1.9603 1.9624 407.8405 408.3540 0.0791 -1.0000 -1.0000 5830563 1572717526.80 1.9600 1.9621 407.8992 408.4133 0.0790 -1.0000 -1.0000 5831094 1572717526.90 1.9607 1.9627 407.9231 408.4376 0.0791 -1.0000 -1.0000 5831126 1572717527.00 1.9603 1.9623 407.9222 408.4362 0.0791 -1.0000 -1.0000 5831188 1572717527.10 1.9598 1.9618 407.9366 408.4505 0.0790 -1.0000 -1.0000 5831235 1572717527.20 1.9602 1.9623 407.8725 408.3875 0.0792 -1.0000 -1.0000 5831282 1572717527.30 1.9596 1.9617 407.8951 408.4093 0.0790 -1.0000 -1.0000 5831610 1572717527.40 1.9610 1.9630 407.9370 408.4520 0.0792 -1.0000 -1.0000 5831657 1572717527.50 1.9612 1.9632 407.8181 408.3323 0.0791 -1.0000 -1.0000 5831704 1572717527.60 1.9602 1.9623 407.8811 408.3947 0.0790 -1.0000 -1.0000 5831751 1572717527.70 1.9607 1.9627 407.8594 408.3728 0.0789 -1.0000 -1.0000 5831797 1572717527.80 1.9613 1.9633 407.8015 408.3145 0.0790 -1.0000 -1.0000 5831860 1572717527.90 1.9614 1.9634 407.7158 408.2297 0.0791 -1.0000 -1.0000 5832079 1572717528.00 1.9609 1.9630 407.6781 408.1922 0.0791 -1.0000 -1.0000 5832126 1572717528.10 1.9618 1.9639 407.7453 408.2590 0.0790 -1.0000 -1.0000 5832173 1572717528.20 1.9610 1.9630 407.8427 408.3564 0.0790 -1.0000 -1.0000 5832235 1572717528.30 1.9612 1.9632 407.7646 408.2791 0.0791 -1.0000 -1.0000 5832266 1572717528.40 1.9610 1.9630 407.7759 408.2896 0.0791 -1.0000 -1.0000 5833157 1572717528.50 1.9601 1.9621 407.7455 408.2595 0.0791 -1.0000 -1.0000 5833407 1572717528.60 1.9606 1.9626 407.8450 408.3593 0.0791 -1.0000 -1.0000 5833438 1572717528.70 1.9605 1.9625 407.8671 408.3809 0.0790 -1.0000 -1.0000 5833501 1572717528.80 1.9613 1.9633 407.9267 408.4421 0.0792 -1.0000 -1.0000 5833547 1572717528.90 1.9609 1.9630 407.8465 408.3607 0.0790 -1.0000 -1.0000 5833594 1572717529.00 1.9611 1.9631 407.9069 408.4208 0.0791 -1.0000 -1.0000 5833641 1572717529.10 1.9602 1.9623 408.0146 408.5278 0.0790 -1.0000 -1.0000 5833688 1572717529.20 1.9603 1.9624 407.9115 408.4260 0.0791 -1.0000 -1.0000 5833751 1572717529.30 1.9603 1.9624 407.9802 408.4943 0.0790 -1.0000 -1.0000 5833782 1572717529.40 1.9601 1.9621 407.9525 408.4665 0.0790 -1.0000 -1.0000 5833844 1572717529.50 1.9602 1.9623 407.8753 408.3891 0.0790 -1.0000 -1.0000 5833891 1572717529.60 1.9602 1.9622 407.8800 408.3948 0.0791 -1.0000 -1.0000 5833938 1572717529.70 1.9602 1.9623 407.6810 408.1934 0.0788 -1.0000 -1.0000 5833985 1572717529.80 1.9607 1.9627 407.6511 408.1639 0.0790 -1.0000 -1.0000 5834032 1572717529.90 1.9612 1.9632 407.7564 408.2702 0.0791 -1.0000 -1.0000 5834079 1572717530.00 1.9613 1.9633 407.7369 408.2513 0.0791 -1.0000 -1.0000 5834126 1572717530.10 1.9609 1.9630 407.8877 408.4019 0.0790 -1.0000 -1.0000 5834188 1572717530.20 1.9611 1.9631 407.8467 408.3612 0.0792 -1.0000 -1.0000 5834235 1572717530.30 1.9611 1.9631 407.8200 408.3345 0.0791 -1.0000 -1.0000 5834282 1572717530.40 1.9605 1.9625 407.8740 408.3883 0.0791 -1.0000 -1.0000 5835048 1572717530.50 1.9605 1.9626 407.8746 408.3897 0.0791 -1.0000 -1.0000 5835094 1572717530.60 1.9603 1.9623 407.8953 408.4094 0.0791 -1.0000 -1.0000 5835141 1572717530.70 1.9606 1.9627 407.9292 408.4428 0.0789 -1.0000 -1.0000 5835204 1572717530.80 1.9604 1.9624 407.9072 408.4208 0.0790 -1.0000 -1.0000 5835251 1572717530.90 1.9599 1.9619 407.9389 408.4530 0.0791 -1.0000 -1.0000 5835297 1572717531.00 1.9607 1.9628 407.9220 408.4361 0.0791 -1.0000 -1.0000 5835344 1572717531.10 1.9607 1.9628 407.8490 408.3628 0.0790 -1.0000 -1.0000 5835391 1572717531.20 1.9613 1.9633 407.7559 408.2694 0.0790 -1.0000 -1.0000 5835438 1572717531.30 1.9606 1.9627 407.7674 408.2810 0.0790 -1.0000 -1.0000 5835485 1572717531.40 1.9614 1.9635 407.7039 408.2186 0.0792 -1.0000 -1.0000 5835548 1572717531.50 1.9609 1.9629 407.7381 408.2516 0.0789 -1.0000 -1.0000 5835813 1572717531.60 1.9608 1.9629 407.6985 408.2122 0.0791 -1.0000 -1.0000 5835860 1572717531.70 1.9612 1.9633 407.7101 408.2237 0.0790 -1.0000 -1.0000 5835907 1572717531.80 1.9606 1.9626 407.7247 408.2376 0.0789 -1.0000 -1.0000 5835954 1572717531.90 1.9601 1.9621 407.7248 408.2377 0.0790 -1.0000 -1.0000 5836141 1572717532.00 1.9606 1.9626 407.7175 408.2318 0.0791 -1.0000 -1.0000 5836297 1572717532.10 1.9604 1.9624 407.7892 408.3034 0.0791 -1.0000 -1.0000 5836360 1572717532.20 1.9607 1.9627 407.8020 408.3158 0.0790 -1.0000 -1.0000 5836407 1572717532.30 1.9606 1.9626 407.8827 408.3963 0.0790 -1.0000 -1.0000 5836454 1572717532.40 1.9610 1.9631 407.9459 408.4605 0.0792 -1.0000 -1.0000 5836501 1572717532.50 1.9606 1.9626 407.9362 408.4507 0.0792 -1.0000 -1.0000 5836579 1572717532.60 1.9612 1.9633 407.8756 408.3904 0.0791 -1.0000 -1.0000 5836626 1572717532.70 1.9610 1.9630 407.7581 408.2715 0.0789 -1.0000 -1.0000 5836672 1572717532.80 1.9609 1.9629 407.8361 408.3498 0.0789 -1.0000 -1.0000 5836719 1572717532.90 1.9606 1.9626 407.7980 408.3110 0.0790 -1.0000 -1.0000 5836766 1572717533.00 1.9607 1.9628 407.7452 408.2590 0.0791 -1.0000 -1.0000 5837329 1572717533.10 1.9603 1.9624 407.8218 408.3358 0.0790 -1.0000 -1.0000 5837391 1572717533.20 1.9609 1.9629 407.7707 408.2839 0.0790 -1.0000 -1.0000 5837438 1572717533.30 1.9606 1.9626 407.7739 408.2887 0.0791 -1.0000 -1.0000 5837485 1572717533.40 1.9609 1.9629 407.8285 408.3418 0.0790 -1.0000 -1.0000 5837532 1572717533.50 1.9607 1.9628 407.8166 408.3305 0.0791 -1.0000 -1.0000 5837844 1572717533.60 1.9600 1.9620 407.7366 408.2498 0.0790 -1.0000 -1.0000 5837891 1572717533.70 1.9602 1.9623 407.8265 408.3405 0.0790 -1.0000 -1.0000 5837938 1572717533.80 1.9602 1.9623 407.8746 408.3883 0.0791 -1.0000 -1.0000 5838001 1572717533.90 1.9606 1.9627 407.8667 408.3799 0.0790 -1.0000 -1.0000 5838032 1572717534.00 1.9603 1.9624 407.8216 408.3362 0.0791 -1.0000 -1.0000 5838360 1572717534.10 1.9597 1.9617 407.8757 408.3896 0.0790 -1.0000 -1.0000 5838407 1572717534.20 1.9608 1.9628 407.9019 408.4160 0.0790 -1.0000 -1.0000 5838470 1572717534.30 1.9601 1.9621 407.8999 408.4139 0.0791 -1.0000 -1.0000 5838501 1572717534.40 1.9601 1.9622 407.8963 408.4109 0.0791 -1.0000 -1.0000 5838563 1572717534.50 1.9605 1.9626 407.8525 408.3660 0.0790 -1.0000 -1.0000 5838610 1572717534.60 1.9611 1.9631 407.7913 408.3048 0.0789 -1.0000 -1.0000 5838829 1572717534.70 1.9618 1.9638 407.6791 408.1923 0.0790 -1.0000 -1.0000 5838876 1572717534.80 1.9613 1.9633 407.7511 408.2655 0.0791 -1.0000 -1.0000 5838938 1572717534.90 1.9609 1.9629 407.7231 408.2361 0.0790 -1.0000 -1.0000 5838970 1572717535.00 1.9607 1.9628 407.7330 408.2468 0.0791 -1.0000 -1.0000 5839032 1572717535.10 1.9607 1.9627 407.6765 408.1907 0.0790 -1.0000 -1.0000 5839547 1572717535.20 1.9610 1.9630 407.6609 408.1744 0.0791 -1.0000 -1.0000 5839594 1572717535.30 1.9604 1.9624 407.6786 408.1926 0.0790 -1.0000 -1.0000 5839641 1572717535.40 1.9611 1.9631 407.7061 408.2187 0.0789 -1.0000 -1.0000 5839688 1572717535.50 1.9613 1.9633 407.6568 408.1701 0.0790 -1.0000 -1.0000 5839735 1572717535.60 1.9605 1.9625 407.8524 408.3659 0.0790 -1.0000 -1.0000 5839813 1572717535.70 1.9593 1.9613 407.8015 408.3155 0.0791 -1.0000 -1.0000 5839860 1572717535.80 1.9602 1.9623 407.8879 408.4026 0.0792 -1.0000 -1.0000 5839907 1572717535.90 1.9601 1.9621 407.8337 408.3469 0.0789 -1.0000 -1.0000 5839954 1572717536.00 1.9599 1.9620 407.8986 408.4116 0.0789 -1.0000 -1.0000 5840001 1572717536.10 1.9600 1.9621 407.8893 408.4032 0.0790 -1.0000 -1.0000 5840563 1572717536.20 1.9598 1.9618 407.8071 408.3214 0.0791 -1.0000 -1.0000 5840626 1572717536.30 1.9608 1.9628 407.8506 408.3648 0.0791 -1.0000 -1.0000 5840657 1572717536.40 1.9602 1.9622 407.8593 408.3730 0.0790 -1.0000 -1.0000 5840719 1572717536.50 1.9602 1.9622 407.8625 408.3768 0.0791 -1.0000 -1.0000 5840766 1572717536.60 1.9600 1.9620 407.9023 408.4157 0.0789 -1.0000 -1.0000 5841079 1572717536.70 1.9597 1.9617 407.7927 408.3064 0.0790 -1.0000 -1.0000 5841126 1572717536.80 1.9603 1.9624 407.7393 408.2527 0.0790 -1.0000 -1.0000 5841173 1572717536.90 1.9606 1.9626 407.7162 408.2298 0.0791 -1.0000 -1.0000 5841219 1572717537.00 1.9607 1.9627 407.6367 408.1509 0.0791 -1.0000 -1.0000 5841266 1572717537.10 1.9602 1.9623 407.6715 408.1852 0.0790 -1.0000 -1.0000 5841329 1572717537.20 1.9610 1.9630 407.6992 408.2139 0.0792 -1.0000 -1.0000 5841376 1572717537.30 1.9603 1.9623 407.7282 408.2412 0.0790 -1.0000 -1.0000 5841423 1572717537.40 1.9599 1.9620 407.7353 408.2491 0.0791 -1.0000 -1.0000 5841469 1572717537.50 1.9599 1.9619 407.7940 408.3086 0.0791 -1.0000 -1.0000 5841516 1572717537.60 1.9603 1.9624 407.8305 408.3436 0.0790 -1.0000 -1.0000 5841844 1572717537.70 1.9605 1.9625 407.8474 408.3610 0.0790 -1.0000 -1.0000 5841891 1572717537.80 1.9600 1.9620 407.8443 408.3582 0.0791 -1.0000 -1.0000 5841938 1572717537.90 1.9605 1.9625 407.8435 408.3572 0.0790 -1.0000 -1.0000 5841985 1572717538.00 1.9600 1.9620 407.8378 408.3516 0.0791 -1.0000 -1.0000 5842032 1572717538.10 1.9601 1.9621 407.8375 408.3519 0.0791 -1.0000 -1.0000 5842329 1572717538.20 1.9600 1.9620 407.8030 408.3170 0.0790 -1.0000 -1.0000 5842376 1572717538.30 1.9606 1.9626 407.8100 408.3243 0.0791 -1.0000 -1.0000 5842423 1572717538.40 1.9598 1.9618 407.8878 408.4005 0.0789 -1.0000 -1.0000 5842470 1572717538.50 1.9603 1.9623 407.8364 408.3498 0.0790 -1.0000 -1.0000 5842516 1572717538.60 1.9599 1.9619 407.9109 408.4252 0.0791 -1.0000 -1.0000 5842876 1572717538.70 1.9601 1.9621 407.8140 408.3282 0.0790 -1.0000 -1.0000 5842923 1572717538.80 1.9617 1.9637 407.7047 408.2183 0.0791 -1.0000 -1.0000 5842985 1572717538.90 1.9609 1.9629 407.7625 408.2765 0.0790 -1.0000 -1.0000 5843016 1572717539.00 1.9605 1.9625 407.6893 408.2022 0.0789 -1.0000 -1.0000 5843079 1572717539.10 1.9606 1.9627 407.8359 408.3495 0.0790 -1.0000 -1.0000 5843126 1572717539.20 1.9610 1.9630 407.8091 408.3227 0.0790 -1.0000 -1.0000 5843594 1572717539.30 1.9601 1.9622 407.9365 408.4499 0.0790 -1.0000 -1.0000 5843626 1572717539.40 1.9596 1.9616 407.8506 408.3643 0.0790 -1.0000 -1.0000 5843688 1572717539.50 1.9596 1.9616 407.8867 408.4002 0.0790 -1.0000 -1.0000 5843735 1572717539.60 1.9601 1.9621 407.8539 408.3671 0.0790 -1.0000 -1.0000 5843782 1572717539.70 1.9596 1.9616 407.8943 408.4085 0.0791 -1.0000 -1.0000 5844048 1572717539.80 1.9602 1.9622 407.8905 408.4041 0.0790 -1.0000 -1.0000 5844094 1572717539.90 1.9594 1.9615 407.8603 408.3740 0.0791 -1.0000 -1.0000 5844141 1572717540.00 1.9604 1.9624 407.8001 408.3139 0.0790 -1.0000 -1.0000 5844188 1572717540.10 1.9606 1.9627 407.8427 408.3562 0.0791 -1.0000 -1.0000 5844251 1572717540.20 1.9607 1.9628 407.8124 408.3264 0.0789 -1.0000 -1.0000 5844579 1572717540.30 1.9607 1.9627 407.7683 408.2811 0.0789 -1.0000 -1.0000 5844610 1572717540.40 1.9612 1.9632 407.7112 408.2244 0.0791 -1.0000 -1.0000 5844673 1572717540.50 1.9613 1.9634 407.7787 408.2935 0.0791 -1.0000 -1.0000 5844719 1572717540.60 1.9611 1.9632 407.7807 408.2949 0.0791 -1.0000 -1.0000 5844766 1572717540.70 1.9602 1.9623 407.6311 408.1455 0.0791 -1.0000 -1.0000 5845797 1572717540.80 1.9610 1.9631 407.7143 408.2272 0.0789 -1.0000 -1.0000 5845844 1572717540.90 1.9617 1.9638 407.7042 408.2179 0.0791 -1.0000 -1.0000 5845891 1572717541.00 1.9604 1.9624 407.6494 408.1634 0.0790 -1.0000 -1.0000 5845938 1572717541.10 1.9607 1.9627 407.7681 408.2816 0.0790 -1.0000 -1.0000 5846001 1572717541.20 1.9610 1.9630 407.8717 408.3844 0.0789 -1.0000 -1.0000 5846047 1572717541.30 1.9606 1.9626 407.9606 408.4743 0.0790 -1.0000 -1.0000 5846157 1572717541.40 1.9602 1.9623 407.8965 408.4106 0.0791 -1.0000 -1.0000 5846204 1572717541.50 1.9607 1.9627 407.9530 408.4665 0.0790 -1.0000 -1.0000 5846251 1572717541.60 1.9604 1.9624 407.9427 408.4560 0.0789 -1.0000 -1.0000 5846297 1572717541.70 1.9604 1.9624 407.9505 408.4637 0.0789 -1.0000 -1.0000 5846344 1572717541.80 1.9609 1.9630 407.8520 408.3653 0.0790 -1.0000 -1.0000 5846407 1572717541.90 1.9608 1.9628 407.8556 408.3697 0.0790 -1.0000 -1.0000 5846438 1572717542.00 1.9611 1.9632 407.7443 408.2585 0.0791 -1.0000 -1.0000 5846501 1572717542.10 1.9610 1.9631 407.8778 408.3911 0.0791 -1.0000 -1.0000 5846548 1572717542.20 1.9607 1.9628 407.7791 408.2937 0.0791 -1.0000 -1.0000 5846594 1572717542.30 1.9613 1.9634 407.7471 408.2611 0.0791 -1.0000 -1.0000 5846641 1572717542.40 1.9610 1.9631 407.7033 408.2168 0.0790 -1.0000 -1.0000 5846688 1572717542.50 1.9610 1.9630 407.8588 408.3722 0.0790 -1.0000 -1.0000 5846751 1572717542.60 1.9605 1.9625 407.9414 408.4545 0.0789 -1.0000 -1.0000 5846782 1572717542.70 1.9604 1.9624 407.9335 408.4484 0.0791 -1.0000 -1.0000 5846844 1572717542.80 1.9603 1.9624 407.9380 408.4519 0.0791 -1.0000 -1.0000 5846891 1572717542.90 1.9607 1.9627 407.9822 408.4966 0.0791 -1.0000 -1.0000 5846938 1572717543.00 1.9598 1.9619 407.8953 408.4087 0.0789 -1.0000 -1.0000 5846985 1572717543.10 1.9599 1.9619 407.9055 408.4188 0.0790 -1.0000 -1.0000 5847032 1572717543.20 1.9602 1.9622 407.9437 408.4571 0.0789 -1.0000 -1.0000 5847094 1572717543.30 1.9609 1.9629 407.9430 408.4559 0.0790 -1.0000 -1.0000 5847344 1572717543.40 1.9604 1.9625 407.8682 408.3822 0.0790 -1.0000 -1.0000 5847391 1572717543.50 1.9603 1.9624 407.8216 408.3355 0.0791 -1.0000 -1.0000 5847438 1572717543.60 1.9607 1.9628 407.9010 408.4153 0.0791 -1.0000 -1.0000 5847485 1572717543.70 1.9615 1.9636 407.8237 408.3378 0.0790 -1.0000 -1.0000 5847532 1572717543.80 1.9613 1.9633 407.7405 408.2536 0.0789 -1.0000 -1.0000 5848110 1572717543.90 1.9611 1.9631 407.8221 408.3351 0.0789 -1.0000 -1.0000 5848157 1572717544.00 1.9608 1.9629 407.7990 408.3123 0.0790 -1.0000 -1.0000 5848204 1572717544.10 1.9612 1.9632 407.7695 408.2831 0.0790 -1.0000 -1.0000 5848251 1572717544.20 1.9612 1.9632 407.7580 408.2707 0.0789 -1.0000 -1.0000 5848297 1572717544.30 1.9609 1.9629 407.7277 408.2410 0.0790 -1.0000 -1.0000 5848610 1572717544.40 1.9608 1.9628 407.7686 408.2819 0.0790 -1.0000 -1.0000 5848673 1572717544.50 1.9603 1.9623 407.8796 408.3933 0.0790 -1.0000 -1.0000 5848719 1572717544.60 1.9597 1.9618 407.8661 408.3795 0.0789 -1.0000 -1.0000 5848751 1572717544.70 1.9601 1.9621 407.8775 408.3911 0.0790 -1.0000 -1.0000 5848813 1572717544.80 1.9598 1.9618 407.8387 408.3523 0.0790 -1.0000 -1.0000 5849094 1572717544.90 1.9603 1.9623 407.9459 408.4599 0.0790 -1.0000 -1.0000 5849141 1572717545.00 1.9591 1.9611 407.9368 408.4498 0.0790 -1.0000 -1.0000 5849188 1572717545.10 1.9595 1.9615 407.9198 408.4334 0.0789 -1.0000 -1.0000 5849251 1572717545.20 1.9596 1.9617 407.8940 408.4067 0.0789 -1.0000 -1.0000 5849297 1572717545.30 1.9599 1.9620 407.8354 408.3485 0.0788 -1.0000 -1.0000 5849813 1572717545.40 1.9606 1.9626 407.9131 408.4267 0.0790 -1.0000 -1.0000 5849876 1572717545.50 1.9608 1.9628 407.8984 408.4120 0.0789 -1.0000 -1.0000 5849923 1572717545.60 1.9609 1.9630 407.7721 408.2852 0.0790 -1.0000 -1.0000 5849969 1572717545.70 1.9603 1.9623 407.7010 408.2138 0.0789 -1.0000 -1.0000 5850016 1572717545.80 1.9604 1.9624 407.7061 408.2194 0.0790 -1.0000 -1.0000 5850063 1572717545.90 1.9605 1.9625 407.7108 408.2250 0.0791 -1.0000 -1.0000 5850313 1572717546.00 1.9605 1.9625 407.6580 408.1714 0.0790 -1.0000 -1.0000 5850376 1572717546.10 1.9604 1.9625 407.7372 408.2501 0.0789 -1.0000 -1.0000 5850423 1572717546.20 1.9609 1.9630 407.7540 408.2670 0.0789 -1.0000 -1.0000 5850470 1572717546.30 1.9605 1.9625 407.8398 408.3536 0.0790 -1.0000 -1.0000 5850516 1572717546.40 1.9603 1.9623 407.7913 408.3042 0.0789 -1.0000 -1.0000 5850845 1572717546.50 1.9603 1.9623 407.8378 408.3511 0.0790 -1.0000 -1.0000 5850907 1572717546.60 1.9599 1.9620 407.7913 408.3044 0.0789 -1.0000 -1.0000 5850938 1572717546.70 1.9595 1.9616 407.9057 408.4186 0.0789 -1.0000 -1.0000 5851001 1572717546.80 1.9604 1.9624 407.8693 408.3827 0.0790 -1.0000 -1.0000 5851048 1572717546.90 1.9604 1.9624 407.8929 408.4064 0.0790 -1.0000 -1.0000 5851360 1572717547.00 1.9601 1.9622 407.9073 408.4210 0.0789 -1.0000 -1.0000 5851407 1572717547.10 1.9600 1.9621 407.8904 408.4041 0.0790 -1.0000 -1.0000 5851454 1572717547.20 1.9601 1.9622 407.9194 408.4323 0.0789 -1.0000 -1.0000 5851516 1572717547.30 1.9601 1.9622 407.9376 408.4508 0.0789 -1.0000 -1.0000 5851548 1572717547.40 1.9602 1.9622 407.8372 408.3508 0.0789 -1.0000 -1.0000 5852110 1572717547.50 1.9594 1.9615 407.8739 408.3870 0.0790 -1.0000 -1.0000 5852157 1572717547.60 1.9597 1.9617 407.9281 408.4425 0.0791 -1.0000 -1.0000 5852204 1572717547.70 1.9602 1.9622 407.8822 408.3955 0.0789 -1.0000 -1.0000 5852251 1572717547.80 1.9609 1.9629 407.6858 408.1987 0.0789 -1.0000 -1.0000 5852313 1572717547.90 1.9605 1.9626 407.7877 408.3009 0.0790 -1.0000 -1.0000 5852345 1572717548.00 1.9603 1.9624 407.7652 408.2785 0.0790 -1.0000 -1.0000 5852407 1572717548.10 1.9607 1.9627 407.7014 408.2146 0.0790 -1.0000 -1.0000 5852454 1572717548.20 1.9608 1.9628 407.7451 408.2593 0.0791 -1.0000 -1.0000 5852501 1572717548.30 1.9607 1.9627 407.7487 408.2618 0.0789 -1.0000 -1.0000 5852548 1572717548.40 1.9609 1.9629 407.7344 408.2480 0.0790 -1.0000 -1.0000 5852813 1572717548.50 1.9602 1.9622 407.7229 408.2364 0.0789 -1.0000 -1.0000 5852876 1572717548.60 1.9599 1.9619 407.8260 408.3378 0.0787 -1.0000 -1.0000 5852923 1572717548.70 1.9599 1.9619 407.8627 408.3752 0.0789 -1.0000 -1.0000 5853016 1572717548.80 1.9604 1.9624 407.9177 408.4313 0.0790 -1.0000 -1.0000 5853079 1572717548.90 1.9607 1.9627 407.6964 408.2093 0.0789 -1.0000 -1.0000 5853579 1572717549.00 1.9607 1.9627 407.7323 408.2449 0.0789 -1.0000 -1.0000 5853626 1572717549.10 1.9607 1.9627 407.6628 408.1753 0.0789 -1.0000 -1.0000 5853688 1572717549.20 1.9609 1.9630 407.6846 408.1978 0.0789 -1.0000 -1.0000 5853735 1572717549.30 1.9605 1.9625 407.7089 408.2223 0.0790 -1.0000 -1.0000 5853782 1572717549.40 1.9607 1.9627 407.7864 408.2990 0.0789 -1.0000 -1.0000 5854079 1572717549.50 1.9603 1.9623 407.7580 408.2709 0.0789 -1.0000 -1.0000 5854126 1572717549.60 1.9601 1.9622 407.7847 408.2970 0.0788 -1.0000 -1.0000 5854173 1572717549.70 1.9600 1.9621 407.9392 408.4531 0.0790 -1.0000 -1.0000 5854219 1572717549.80 1.9600 1.9620 407.8866 408.3996 0.0789 -1.0000 -1.0000 5854266 1572717549.90 1.9599 1.9619 407.9078 408.4215 0.0790 -1.0000 -1.0000 5854579 1572717550.00 1.9602 1.9622 407.8904 408.4027 0.0789 -1.0000 -1.0000 5854626 1572717550.10 1.9603 1.9623 407.7746 408.2882 0.0790 -1.0000 -1.0000 5854688 1572717550.20 1.9607 1.9627 407.7802 408.2929 0.0788 -1.0000 -1.0000 5854735 1572717550.30 1.9610 1.9630 407.7681 408.2821 0.0790 -1.0000 -1.0000 5854766 1572717550.40 1.9611 1.9632 407.7112 408.2244 0.0790 -1.0000 -1.0000 5855094 1572717550.50 1.9610 1.9631 407.7014 408.2147 0.0790 -1.0000 -1.0000 5855157 1572717550.60 1.9618 1.9638 407.7047 408.2179 0.0790 -1.0000 -1.0000 5855188 1572717550.70 1.9607 1.9627 407.7670 408.2798 0.0789 -1.0000 -1.0000 5855251 1572717550.80 1.9610 1.9630 407.6427 408.1564 0.0790 -1.0000 -1.0000 5855297 1572717550.90 1.9604 1.9624 407.7054 408.2183 0.0789 -1.0000 -1.0000 5855579 1572717551.00 1.9610 1.9631 407.7457 408.2587 0.0790 -1.0000 -1.0000 5855626 1572717551.10 1.9609 1.9629 407.8152 408.3284 0.0789 -1.0000 -1.0000 5855673 1572717551.20 1.9604 1.9625 407.7651 408.2772 0.0788 -1.0000 -1.0000 5855719 1572717551.30 1.9606 1.9626 407.6908 408.2030 0.0788 -1.0000 -1.0000 5855766 1572717551.40 1.9606 1.9626 407.8217 408.3343 0.0789 -1.0000 -1.0000 5855829 1572717551.50 1.9602 1.9623 407.7626 408.2761 0.0790 -1.0000 -1.0000 5856610 1572717551.60 1.9606 1.9626 407.7913 408.3048 0.0790 -1.0000 -1.0000 5856719 1572717551.70 1.9611 1.9631 407.7922 408.3057 0.0790 -1.0000 -1.0000 5856766 1572717551.80 1.9608 1.9628 407.9193 408.4327 0.0790 -1.0000 -1.0000 5856829 1572717551.90 1.9600 1.9621 407.9918 408.5054 0.0789 -1.0000 -1.0000 5856860 1572717552.00 1.9598 1.9618 407.9525 408.4652 0.0788 -1.0000 -1.0000 5856923 1572717552.10 1.9598 1.9618 407.8780 408.3907 0.0789 -1.0000 -1.0000 5856970 1572717552.20 1.9601 1.9621 407.7718 408.2839 0.0788 -1.0000 -1.0000 5857016 1572717552.30 1.9606 1.9626 407.7493 408.2626 0.0789 -1.0000 -1.0000 5857063 1572717552.40 1.9603 1.9623 407.7451 408.2583 0.0790 -1.0000 -1.0000 5857126 1572717552.50 1.9609 1.9630 407.6946 408.2076 0.0790 -1.0000 -1.0000 5857344 1572717552.60 1.9613 1.9633 407.7255 408.2389 0.0790 -1.0000 -1.0000 5857407 1572717552.70 1.9611 1.9632 407.7089 408.2225 0.0790 -1.0000 -1.0000 5857454 1572717552.80 1.9609 1.9629 407.6477 408.1605 0.0789 -1.0000 -1.0000 5857501 1572717552.90 1.9601 1.9621 407.7361 408.2485 0.0788 -1.0000 -1.0000 5857547 1572717553.00 1.9605 1.9625 407.7261 408.2394 0.0790 -1.0000 -1.0000 5857594 1572717553.10 1.9606 1.9626 407.9506 408.4639 0.0789 -1.0000 -1.0000 5857657 1572717553.20 1.9597 1.9618 407.9472 408.4601 0.0789 -1.0000 -1.0000 5857704 1572717553.30 1.9599 1.9619 407.8635 408.3766 0.0790 -1.0000 -1.0000 5857751 1572717553.40 1.9600 1.9620 407.9168 408.4317 0.0791 -1.0000 -1.0000 5857797 1572717553.50 1.9594 1.9615 407.8427 408.3550 0.0788 -1.0000 -1.0000 5857844 1572717553.60 1.9599 1.9619 407.6998 408.2128 0.0790 -1.0000 -1.0000 5857891 1572717553.70 1.9611 1.9632 407.7180 408.2314 0.0790 -1.0000 -1.0000 5857938 1572717553.80 1.9611 1.9631 407.8034 408.3175 0.0791 -1.0000 -1.0000 5858001 1572717553.90 1.9609 1.9630 407.6943 408.2078 0.0790 -1.0000 -1.0000 5858032 1572717554.00 1.9612 1.9632 407.8157 408.3294 0.0790 -1.0000 -1.0000 5858079 1572717554.10 1.9602 1.9623 407.8124 408.3257 0.0790 -1.0000 -1.0000 5858313 1572717554.20 1.9610 1.9631 407.7801 408.2917 0.0787 -1.0000 -1.0000 5858376 1572717554.30 1.9611 1.9631 407.8201 408.3329 0.0789 -1.0000 -1.0000 5858407 1572717554.40 1.9605 1.9625 407.8663 408.3788 0.0788 -1.0000 -1.0000 5858470 1572717554.50 1.9603 1.9624 407.9450 408.4577 0.0789 -1.0000 -1.0000 5858516 1572717554.60 1.9605 1.9625 407.9444 408.4565 0.0788 -1.0000 -1.0000 5859907 1572717554.70 1.9603 1.9624 407.9505 408.4637 0.0789 -1.0000 -1.0000 5859954 1572717554.80 1.9605 1.9625 407.9589 408.4719 0.0789 -1.0000 -1.0000 5900016 1572717554.90 1.9599 1.9619 407.9950 408.5085 0.0789 -1.0000 -1.0000 5900048 1572717555.00 1.9598 1.9618 407.9182 408.4309 0.0788 -1.0000 -1.0000 5900110 1572717555.10 1.9602 1.9622 407.9824 408.4959 0.0790 -1.0000 -1.0000 5900157 1572717555.20 1.9604 1.9624 407.8980 408.4121 0.0792 -1.0000 -1.0000 5900204 1572717555.30 1.9611 1.9632 407.7840 408.2970 0.0788 -1.0000 -1.0000 5900251 1572717555.40 1.9603 1.9623 407.8967 408.4097 0.0789 -1.0000 -1.0000 5900297 1572717555.50 1.9609 1.9629 407.7941 408.3076 0.0790 -1.0000 -1.0000 5900360 1572717555.60 1.9606 1.9627 407.7645 408.2772 0.0788 -1.0000 -1.0000 5900829 1572717555.70 1.9614 1.9634 407.7309 408.2433 0.0788 -1.0000 -1.0000 5900876 1572717555.80 1.9612 1.9632 407.7765 408.2889 0.0789 -1.0000 -1.0000 5900938 1572717555.90 1.9606 1.9626 407.8780 408.3913 0.0789 -1.0000 -1.0000 5900985 1572717556.00 1.9600 1.9620 407.7925 408.3038 0.0787 -1.0000 -1.0000 5901032 1572717556.10 1.9605 1.9626 407.7902 408.3030 0.0789 -1.0000 -1.0000 5901079 1572717556.20 1.9603 1.9623 407.8935 408.4071 0.0790 -1.0000 -1.0000 5901126 1572717556.30 1.9595 1.9615 408.0110 408.5252 0.0791 -1.0000 -1.0000 5901173 1572717556.40 1.9593 1.9613 407.9793 408.4932 0.0790 -1.0000 -1.0000 5901219 1572717556.50 1.9595 1.9615 407.8889 408.4020 0.0790 -1.0000 -1.0000 5901282 1572717556.60 1.9603 1.9623 407.8895 408.4029 0.0789 -1.0000 -1.0000 5901313 1572717556.70 1.9607 1.9627 407.7773 408.2903 0.0789 -1.0000 -1.0000 5901376 1572717556.80 1.9606 1.9626 407.7588 408.2720 0.0789 -1.0000 -1.0000 5901423 1572717556.90 1.9610 1.9631 407.7612 408.2737 0.0788 -1.0000 -1.0000 5901469 1572717557.00 1.9601 1.9621 407.7392 408.2516 0.0788 -1.0000 -1.0000 5901516 1572717557.10 1.9608 1.9628 407.7996 408.3122 0.0789 -1.0000 -1.0000 5901579 1572717557.20 1.9611 1.9631 407.7583 408.2716 0.0789 -1.0000 -1.0000 5901626 1572717557.30 1.9607 1.9627 407.8272 408.3402 0.0789 -1.0000 -1.0000 5901673 1572717557.40 1.9598 1.9619 408.0126 408.5258 0.0789 -1.0000 -1.0000 5901719 1572717557.50 1.9608 1.9628 407.9283 408.4417 0.0790 -1.0000 -1.0000 5901766 1572717557.60 1.9606 1.9626 407.9079 408.4213 0.0789 -1.0000 -1.0000 5902329 1572717557.70 1.9604 1.9624 407.8717 408.3850 0.0790 -1.0000 -1.0000 5902391 1572717557.80 1.9603 1.9624 407.8058 408.3188 0.0788 -1.0000 -1.0000 5902438 1572717557.90 1.9602 1.9622 407.8562 408.3687 0.0789 -1.0000 -1.0000 5902485 1572717558.00 1.9602 1.9622 407.9144 408.4268 0.0788 -1.0000 -1.0000 5902532 1572717558.10 1.9606 1.9626 407.8270 408.3398 0.0789 -1.0000 -1.0000 5902579 1572717558.20 1.9608 1.9628 407.7777 408.2896 0.0787 -1.0000 -1.0000 5902797 1572717558.30 1.9612 1.9632 407.7474 408.2602 0.0789 -1.0000 -1.0000 5902844 1572717558.40 1.9610 1.9631 407.8278 408.3410 0.0789 -1.0000 -1.0000 5902891 1572717558.50 1.9608 1.9628 407.7753 408.2888 0.0790 -1.0000 -1.0000 5902954 1572717558.60 1.9599 1.9619 407.7983 408.3115 0.0790 -1.0000 -1.0000 5902985 1572717558.70 1.9606 1.9626 407.7265 408.2402 0.0791 -1.0000 -1.0000 5903391 1572717558.80 1.9610 1.9631 407.8173 408.3312 0.0790 -1.0000 -1.0000 5903454 1572717558.90 1.9601 1.9621 407.7783 408.2913 0.0789 -1.0000 -1.0000 5903485 1572717559.00 1.9603 1.9623 407.8004 408.3137 0.0790 -1.0000 -1.0000 5903548 1572717559.10 1.9603 1.9624 407.8890 408.4022 0.0789 -1.0000 -1.0000 5903594 1572717559.20 1.9601 1.9621 407.8800 408.3924 0.0788 -1.0000 -1.0000 5903829 1572717559.30 1.9599 1.9619 408.0153 408.5288 0.0790 -1.0000 -1.0000 5903876 1572717559.40 1.9596 1.9616 407.9292 408.4425 0.0789 -1.0000 -1.0000 5903923 1572717559.50 1.9600 1.9621 407.9057 408.4191 0.0790 -1.0000 -1.0000 5903969 1572717559.60 1.9598 1.9618 408.0250 408.5388 0.0790 -1.0000 -1.0000 5904016 1572717559.70 1.9599 1.9619 407.9640 408.4772 0.0789 -1.0000 -1.0000 5904329 1572717559.80 1.9600 1.9620 407.9719 408.4837 0.0787 -1.0000 -1.0000 5904391 1572717559.90 1.9592 1.9612 407.8968 408.4102 0.0790 -1.0000 -1.0000 5904423 1572717560.00 1.9606 1.9627 407.8804 408.3934 0.0789 -1.0000 -1.0000 5904485 1572717560.10 1.9606 1.9626 407.8835 408.3975 0.0790 -1.0000 -1.0000 5904532 1572717560.20 1.9604 1.9624 407.8910 408.4023 0.0787 -1.0000 -1.0000 5904579 1572717560.30 1.9611 1.9631 407.8220 408.3350 0.0789 -1.0000 -1.0000 5904626 1572717560.40 1.9609 1.9629 407.8293 408.3423 0.0789 -1.0000 -1.0000 5904673 1572717560.50 1.9611 1.9632 407.8394 408.3523 0.0789 -1.0000 -1.0000 5904735 1572717560.60 1.9611 1.9631 407.8310 408.3438 0.0788 -1.0000 -1.0000 5904782 1572717560.70 1.9609 1.9629 407.7639 408.2765 0.0789 -1.0000 -1.0000 5905344 1572717560.80 1.9607 1.9627 407.7466 408.2591 0.0788 -1.0000 -1.0000 5905391 1572717560.90 1.9608 1.9628 407.7983 408.3110 0.0789 -1.0000 -1.0000 5905438 1572717561.00 1.9600 1.9621 407.8383 408.3517 0.0790 -1.0000 -1.0000 5905485 1572717561.10 1.9600 1.9620 407.9990 408.5135 0.0790 -1.0000 -1.0000 5905548 1572717561.20 1.9604 1.9624 407.9738 408.4865 0.0788 -1.0000 -1.0000 5905829 1572717561.30 1.9597 1.9617 407.9093 408.4219 0.0789 -1.0000 -1.0000 5905876 1572717561.40 1.9606 1.9626 407.9783 408.4916 0.0789 -1.0000 -1.0000 5905923 1572717561.50 1.9597 1.9617 407.9292 408.4416 0.0788 -1.0000 -1.0000 5905969 1572717561.60 1.9598 1.9618 407.8728 408.3863 0.0790 -1.0000 -1.0000 5906016 1572717561.70 1.9602 1.9622 407.9007 408.4138 0.0789 -1.0000 -1.0000 5906282 1572717561.80 1.9613 1.9633 407.7683 408.2813 0.0789 -1.0000 -1.0000 5906345 1572717561.90 1.9604 1.9624 407.8626 408.3760 0.0790 -1.0000 -1.0000 5906376 1572717562.00 1.9608 1.9628 407.7950 408.3080 0.0789 -1.0000 -1.0000 5906438 1572717562.10 1.9609 1.9629 407.7700 408.2829 0.0789 -1.0000 -1.0000 5906657 1572717562.20 1.9604 1.9625 407.8071 408.3194 0.0788 -1.0000 -1.0000 5906829 1572717562.30 1.9594 1.9614 407.6565 408.1695 0.0789 -1.0000 -1.0000 5906860 1572717562.40 1.9594 1.9614 407.7098 408.2218 0.0788 -1.0000 -1.0000 5906923 1572717562.50 1.9598 1.9619 407.9144 408.4272 0.0789 -1.0000 -1.0000 5906970 1572717562.60 1.9601 1.9621 407.9278 408.4406 0.0789 -1.0000 -1.0000 5907001 1572717562.70 1.9596 1.9616 407.9084 408.4210 0.0788 -1.0000 -1.0000 5907344 1572717562.80 1.9594 1.9615 407.8554 408.3681 0.0789 -1.0000 -1.0000 5907391 1572717562.90 1.9597 1.9617 407.9048 408.4177 0.0789 -1.0000 -1.0000 5907438 1572717563.00 1.9602 1.9622 407.8400 408.3530 0.0789 -1.0000 -1.0000 5907485 1572717563.10 1.9602 1.9622 407.8575 408.3704 0.0789 -1.0000 -1.0000 5907548 1572717563.20 1.9601 1.9621 407.7618 408.2741 0.0788 -1.0000 -1.0000 5907594 1572717563.30 1.9602 1.9623 407.7502 408.2623 0.0788 -1.0000 -1.0000 5908063 1572717563.40 1.9605 1.9626 407.6879 408.2007 0.0789 -1.0000 -1.0000 5908110 1572717563.50 1.9604 1.9624 407.8077 408.3208 0.0790 -1.0000 -1.0000 5908157 1572717563.60 1.9595 1.9615 407.8901 408.4028 0.0789 -1.0000 -1.0000 5908204 1572717563.70 1.9597 1.9617 407.9091 408.4227 0.0789 -1.0000 -1.0000 5908266 1572717563.80 1.9597 1.9617 407.8576 408.3706 0.0789 -1.0000 -1.0000 5908329 1572717563.90 1.9600 1.9621 407.9642 408.4776 0.0789 -1.0000 -1.0000 5908376 1572717564.00 1.9602 1.9622 407.9184 408.4306 0.0788 -1.0000 -1.0000 5908423 1572717564.10 1.9594 1.9614 407.9110 408.4234 0.0788 -1.0000 -1.0000 5908470 1572717564.20 1.9597 1.9617 407.9558 408.4691 0.0789 -1.0000 -1.0000 5908532 1572717564.30 1.9600 1.9620 407.9357 408.4487 0.0789 -1.0000 -1.0000 5908845 1572717564.40 1.9604 1.9624 407.8026 408.3156 0.0789 -1.0000 -1.0000 5908907 1572717564.50 1.9604 1.9624 407.8981 408.4095 0.0787 -1.0000 -1.0000 5908954 1572717564.60 1.9601 1.9621 407.7732 408.2862 0.0789 -1.0000 -1.0000 5909001 1572717564.70 1.9606 1.9626 407.7886 408.3016 0.0789 -1.0000 -1.0000 5909048 1572717564.80 1.9610 1.9630 407.8311 408.3430 0.0788 -1.0000 -1.0000 5909360 1572717564.90 1.9613 1.9633 407.7314 408.2440 0.0788 -1.0000 -1.0000 5909407 1572717565.00 1.9605 1.9625 407.7322 408.2454 0.0790 -1.0000 -1.0000 5909454 1572717565.10 1.9598 1.9618 407.7867 408.2998 0.0789 -1.0000 -1.0000 5909516 1572717565.20 1.9601 1.9621 407.7524 408.2656 0.0790 -1.0000 -1.0000 5909563 1572717565.30 1.9596 1.9616 407.7574 408.2705 0.0789 -1.0000 -1.0000 5910048 1572717565.40 1.9597 1.9617 407.8098 408.3230 0.0790 -1.0000 -1.0000 5910094 1572717565.50 1.9598 1.9619 407.9850 408.4983 0.0789 -1.0000 -1.0000 5910141 1572717565.60 1.9606 1.9626 407.9524 408.4650 0.0788 -1.0000 -1.0000 5910188 1572717565.70 1.9605 1.9625 407.9066 408.4201 0.0789 -1.0000 -1.0000 5910235 1572717565.80 1.9600 1.9620 407.9157 408.4285 0.0789 -1.0000 -1.0000 5910345 1572717565.90 1.9601 1.9622 407.8235 408.3361 0.0788 -1.0000 -1.0000 5910376 1572717566.00 1.9604 1.9624 407.8206 408.3334 0.0789 -1.0000 -1.0000 5910438 1572717566.10 1.9604 1.9625 407.9151 408.4277 0.0788 -1.0000 -1.0000 5910485 1572717566.20 1.9609 1.9629 407.9314 408.4447 0.0789 -1.0000 -1.0000 5910532 1572717566.30 1.9603 1.9624 407.8053 408.3173 0.0788 -1.0000 -1.0000 5910860 1572717566.40 1.9608 1.9629 407.7129 408.2261 0.0790 -1.0000 -1.0000 5910923 1572717566.50 1.9613 1.9633 407.7416 408.2544 0.0789 -1.0000 -1.0000 5910970 1572717566.60 1.9608 1.9628 407.8075 408.3205 0.0789 -1.0000 -1.0000 5911016 1572717566.70 1.9602 1.9623 407.8874 408.4004 0.0789 -1.0000 -1.0000 5911063 1572717566.80 1.9599 1.9619 407.9806 408.4940 0.0789 -1.0000 -1.0000 5911329 1572717566.90 1.9592 1.9612 407.9175 408.4300 0.0788 -1.0000 -1.0000 5911376 1572717567.00 1.9599 1.9619 407.9465 408.4590 0.0788 -1.0000 -1.0000 5911423 1572717567.10 1.9604 1.9625 407.9477 408.4608 0.0789 -1.0000 -1.0000 5911469 1572717567.20 1.9601 1.9621 407.9268 408.4400 0.0790 -1.0000 -1.0000 5911532 1572717567.30 1.9600 1.9620 407.9308 408.4436 0.0788 -1.0000 -1.0000 5911813 1572717567.40 1.9601 1.9621 407.9519 408.4640 0.0788 -1.0000 -1.0000 5911876 1572717567.50 1.9600 1.9621 407.8082 408.3212 0.0789 -1.0000 -1.0000 5911923 1572717567.60 1.9603 1.9624 407.8624 408.3744 0.0788 -1.0000 -1.0000 5911969 1572717567.70 1.9607 1.9627 407.7875 408.3004 0.0789 -1.0000 -1.0000 5912079 1572717567.80 1.9612 1.9632 407.7834 408.2959 0.0788 -1.0000 -1.0000 5912376 1572717567.90 1.9610 1.9631 407.7293 408.2410 0.0787 -1.0000 -1.0000 5912407 1572717568.00 1.9605 1.9625 407.7677 408.2795 0.0788 -1.0000 -1.0000 5912470 1572717568.10 1.9609 1.9630 407.7716 408.2841 0.0788 -1.0000 -1.0000 5912516 1572717568.20 1.9607 1.9627 407.7979 408.3110 0.0789 -1.0000 -1.0000 5912563 1572717568.30 1.9606 1.9627 407.9068 408.4201 0.0790 -1.0000 -1.0000 5912610 1572717568.40 1.9599 1.9619 407.8742 408.3880 0.0790 -1.0000 -1.0000 5912829 1572717568.50 1.9600 1.9621 407.9572 408.4696 0.0788 -1.0000 -1.0000 5912876 1572717568.60 1.9607 1.9627 407.8768 408.3899 0.0789 -1.0000 -1.0000 5912923 1572717568.70 1.9595 1.9615 407.9357 408.4490 0.0789 -1.0000 -1.0000 5912970 1572717568.80 1.9599 1.9620 407.9441 408.4574 0.0789 -1.0000 -1.0000 5913032 1572717568.90 1.9600 1.9620 407.8435 408.3557 0.0788 -1.0000 -1.0000 5914204 1572717569.00 1.9607 1.9627 407.7494 408.2617 0.0788 -1.0000 -1.0000 5914251 1572717569.10 1.9602 1.9622 407.7657 408.2789 0.0789 -1.0000 -1.0000 5914329 1572717569.20 1.9608 1.9629 407.7405 408.2537 0.0790 -1.0000 -1.0000 5914376 1572717569.30 1.9607 1.9628 407.6850 408.1979 0.0789 -1.0000 -1.0000 5914423 1572717569.40 1.9609 1.9630 407.6717 408.1834 0.0788 -1.0000 -1.0000 5914470 1572717569.50 1.9609 1.9629 407.7628 408.2753 0.0788 -1.0000 -1.0000 5914516 1572717569.60 1.9610 1.9630 407.7877 408.3010 0.0790 -1.0000 -1.0000 5914563 1572717569.70 1.9612 1.9632 407.8104 408.3240 0.0789 -1.0000 -1.0000 5914610 1572717569.80 1.9604 1.9625 407.8045 408.3173 0.0789 -1.0000 -1.0000 5914673 1572717569.90 1.9601 1.9621 407.7990 408.3122 0.0789 -1.0000 -1.0000 5914704 1572717570.00 1.9598 1.9619 408.0372 408.5499 0.0788 -1.0000 -1.0000 5914766 1572717570.10 1.9598 1.9618 407.9405 408.4536 0.0789 -1.0000 -1.0000 5914813 1572717570.20 1.9600 1.9620 407.9431 408.4570 0.0790 -1.0000 -1.0000 5914860 1572717570.30 1.9603 1.9624 407.9267 408.4397 0.0789 -1.0000 -1.0000 5914907 1572717570.40 1.9606 1.9626 407.8360 408.3489 0.0789 -1.0000 -1.0000 5914954 1572717570.50 1.9606 1.9626 407.9159 408.4290 0.0789 -1.0000 -1.0000 5915016 1572717570.60 1.9605 1.9625 407.8444 408.3574 0.0789 -1.0000 -1.0000 5915048 1572717570.70 1.9619 1.9639 407.7359 408.2491 0.0790 -1.0000 -1.0000 5915110 1572717570.80 1.9604 1.9624 407.7111 408.2240 0.0789 -1.0000 -1.0000 5915157 1572717570.90 1.9611 1.9631 407.8163 408.3287 0.0788 -1.0000 -1.0000 5915204 1572717571.00 1.9614 1.9634 407.7551 408.2666 0.0787 -1.0000 -1.0000 5915251 1572717571.10 1.9606 1.9627 407.8945 408.4079 0.0789 -1.0000 -1.0000 5915297 1572717571.20 1.9597 1.9617 407.9155 408.4285 0.0789 -1.0000 -1.0000 5915360 1572717571.30 1.9598 1.9618 407.9549 408.4670 0.0787 -1.0000 -1.0000 5915391 1572717571.40 1.9595 1.9616 407.8808 408.3937 0.0789 -1.0000 -1.0000 5915610 1572717571.50 1.9602 1.9622 407.9043 408.4172 0.0788 -1.0000 -1.0000 5915657 1572717571.60 1.9601 1.9621 407.9671 408.4796 0.0788 -1.0000 -1.0000 5915704 1572717571.70 1.9609 1.9629 407.9650 408.4774 0.0788 -1.0000 -1.0000 5915751 1572717571.80 1.9598 1.9619 407.9234 408.4360 0.0788 -1.0000 -1.0000 5915923 1572717571.90 1.9601 1.9621 407.7972 408.3098 0.0788 -1.0000 -1.0000 5916094 1572717572.00 1.9607 1.9627 407.9471 408.4596 0.0788 -1.0000 -1.0000 5916157 1572717572.10 1.9606 1.9626 408.0038 408.5174 0.0790 -1.0000 -1.0000 5916204 1572717572.20 1.9606 1.9627 407.7578 408.2703 0.0789 -1.0000 -1.0000 5916251 1572717572.30 1.9600 1.9620 407.8156 408.3285 0.0789 -1.0000 -1.0000 5916297 1572717572.40 1.9605 1.9625 407.7750 408.2874 0.0788 -1.0000 -1.0000 5916876 1572717572.50 1.9600 1.9621 407.7771 408.2905 0.0789 -1.0000 -1.0000 5916923 1572717572.60 1.9610 1.9631 407.8370 408.3499 0.0789 -1.0000 -1.0000 5916970 1572717572.70 1.9604 1.9624 407.8971 408.4101 0.0788 -1.0000 -1.0000 5917016 1572717572.80 1.9596 1.9616 407.8539 408.3662 0.0788 -1.0000 -1.0000 5917063 1572717572.90 1.9603 1.9623 407.9615 408.4741 0.0789 -1.0000 -1.0000 5917313 1572717573.00 1.9599 1.9619 407.8843 408.3970 0.0788 -1.0000 -1.0000 5917376 1572717573.10 1.9596 1.9616 407.9247 408.4366 0.0787 -1.0000 -1.0000 5917423 1572717573.20 1.9605 1.9626 407.9279 408.4395 0.0787 -1.0000 -1.0000 5917469 1572717573.30 1.9600 1.9620 408.0608 408.5738 0.0789 -1.0000 -1.0000 5917516 1572717573.40 1.9593 1.9613 408.0565 408.5702 0.0789 -1.0000 -1.0000 5917829 1572717573.50 1.9601 1.9621 408.0481 408.5616 0.0790 -1.0000 -1.0000 5917891 1572717573.60 1.9605 1.9626 407.9317 408.4439 0.0788 -1.0000 -1.0000 5917923 1572717573.70 1.9604 1.9624 408.0021 408.5146 0.0788 -1.0000 -1.0000 5917985 1572717573.80 1.9601 1.9622 407.9221 408.4343 0.0788 -1.0000 -1.0000 5918032 1572717573.90 1.9604 1.9624 407.9636 408.4769 0.0789 -1.0000 -1.0000 5918079 1572717574.00 1.9603 1.9623 407.9191 408.4312 0.0787 -1.0000 -1.0000 5918345 1572717574.10 1.9601 1.9622 407.8377 408.3506 0.0788 -1.0000 -1.0000 5918407 1572717574.20 1.9610 1.9630 407.9286 408.4411 0.0789 -1.0000 -1.0000 5918454 1572717574.30 1.9601 1.9621 408.0009 408.5140 0.0789 -1.0000 -1.0000 5918501 1572717574.40 1.9615 1.9636 407.8326 408.3448 0.0788 -1.0000 -1.0000 5918548 1572717574.50 1.9608 1.9628 407.8007 408.3133 0.0788 -1.0000 -1.0000 5919360 1572717574.60 1.9606 1.9626 407.7561 408.2690 0.0789 -1.0000 -1.0000 5919423 1572717574.70 1.9605 1.9625 407.9272 408.4403 0.0789 -1.0000 -1.0000 5919485 1572717574.80 1.9611 1.9631 407.8795 408.3919 0.0788 -1.0000 -1.0000 5919548 1572717574.90 1.9607 1.9627 407.8078 408.3200 0.0788 -1.0000 -1.0000 5919579 1572717575.00 1.9600 1.9620 407.8459 408.3582 0.0788 -1.0000 -1.0000 5919641 1572717575.10 1.9605 1.9625 407.9679 408.4802 0.0787 -1.0000 -1.0000 5919704 1572717575.20 1.9601 1.9621 407.9886 408.5012 0.0788 -1.0000 -1.0000 5919751 1572717575.30 1.9604 1.9624 407.9866 408.4982 0.0787 -1.0000 -1.0000 5919797 1572717575.40 1.9597 1.9618 407.9102 408.4222 0.0787 -1.0000 -1.0000 5919844 1572717575.50 1.9605 1.9625 407.9624 408.4742 0.0787 -1.0000 -1.0000 5920110 1572717575.60 1.9598 1.9619 407.9103 408.4235 0.0789 -1.0000 -1.0000 5920157 1572717575.70 1.9605 1.9625 407.9733 408.4871 0.0791 -1.0000 -1.0000 5920204 1572717575.80 1.9605 1.9625 407.8359 408.3487 0.0788 -1.0000 -1.0000 5920266 1572717575.90 1.9598 1.9619 407.7893 408.3018 0.0789 -1.0000 -1.0000 5920297 1572717576.00 1.9605 1.9625 407.7523 408.2647 0.0788 -1.0000 -1.0000 5920360 1572717576.10 1.9610 1.9630 407.8748 408.3875 0.0788 -1.0000 -1.0000 5920407 1572717576.20 1.9613 1.9633 407.8114 408.3236 0.0788 -1.0000 -1.0000 5920454 1572717576.30 1.9611 1.9631 407.7891 408.3016 0.0788 -1.0000 -1.0000 5920501 1572717576.40 1.9610 1.9630 407.7539 408.2656 0.0787 -1.0000 -1.0000 5920548 1572717576.50 1.9614 1.9634 407.7847 408.2955 0.0786 -1.0000 -1.0000 5921329 1572717576.60 1.9607 1.9627 407.9295 408.4414 0.0788 -1.0000 -1.0000 5921360 1572717576.70 1.9600 1.9621 407.9238 408.4366 0.0789 -1.0000 -1.0000 5921423 1572717576.80 1.9594 1.9614 407.9079 408.4221 0.0792 -1.0000 -1.0000 5921469 1572717576.90 1.9602 1.9622 407.9039 408.4173 0.0789 -1.0000 -1.0000 5921516 1572717577.00 1.9594 1.9614 407.9778 408.4906 0.0788 -1.0000 -1.0000 5921594 1572717577.10 1.9590 1.9610 407.9583 408.4707 0.0788 -1.0000 -1.0000 5921641 1572717577.20 1.9599 1.9620 407.9781 408.4912 0.0789 -1.0000 -1.0000 5921688 1572717577.30 1.9604 1.9624 407.9727 408.4859 0.0789 -1.0000 -1.0000 5921735 1572717577.40 1.9600 1.9621 407.9887 408.5024 0.0790 -1.0000 -1.0000 5921782 1572717577.50 1.9603 1.9624 407.9343 408.4472 0.0789 -1.0000 -1.0000 5921844 1572717577.60 1.9601 1.9621 408.0366 408.5502 0.0790 -1.0000 -1.0000 5921876 1572717577.70 1.9603 1.9623 407.8258 408.3387 0.0788 -1.0000 -1.0000 5921938 1572717577.80 1.9608 1.9628 407.7866 408.2974 0.0786 -1.0000 -1.0000 5921985 1572717577.90 1.9611 1.9632 407.8216 408.3331 0.0788 -1.0000 -1.0000 5922032 1572717578.00 1.9603 1.9624 407.7513 408.2642 0.0789 -1.0000 -1.0000 5922360 1572717578.10 1.9608 1.9628 407.7874 408.2990 0.0788 -1.0000 -1.0000 5922407 1572717578.20 1.9611 1.9632 407.8215 408.3336 0.0787 -1.0000 -1.0000 5922454 1572717578.30 1.9599 1.9619 407.8316 408.3426 0.0787 -1.0000 -1.0000 5922501 1572717578.40 1.9595 1.9615 407.8937 408.4066 0.0789 -1.0000 -1.0000 5922548 1572717578.50 1.9606 1.9626 407.9187 408.4311 0.0787 -1.0000 -1.0000 5922860 1572717578.60 1.9603 1.9623 407.9702 408.4818 0.0787 -1.0000 -1.0000 5922891 1572717578.70 1.9595 1.9616 407.9063 408.4183 0.0788 -1.0000 -1.0000 5922954 1572717578.80 1.9601 1.9622 407.9139 408.4261 0.0787 -1.0000 -1.0000 5923001 1572717578.90 1.9600 1.9620 407.9624 408.4749 0.0788 -1.0000 -1.0000 5923048 1572717579.00 1.9596 1.9616 407.9641 408.4757 0.0787 -1.0000 -1.0000 5923360 1572717579.10 1.9598 1.9618 407.9791 408.4910 0.0787 -1.0000 -1.0000 5923423 1572717579.20 1.9600 1.9621 407.7813 408.2942 0.0789 -1.0000 -1.0000 5923469 1572717579.30 1.9613 1.9633 407.8208 408.3333 0.0788 -1.0000 -1.0000 5923516 1572717579.40 1.9611 1.9631 407.8323 408.3450 0.0789 -1.0000 -1.0000 5923563 1572717579.50 1.9603 1.9624 407.8143 408.3265 0.0788 -1.0000 -1.0000 5923610 1572717579.60 1.9609 1.9629 407.7684 408.2810 0.0789 -1.0000 -1.0000 5924079 1572717579.70 1.9604 1.9624 407.7776 408.2903 0.0788 -1.0000 -1.0000 5924126 1572717579.80 1.9605 1.9626 407.8638 408.3756 0.0788 -1.0000 -1.0000 5924188 1572717579.90 1.9606 1.9626 407.9112 408.4239 0.0789 -1.0000 -1.0000 5924220 1572717580.00 1.9604 1.9624 407.9726 408.4857 0.0789 -1.0000 -1.0000 5924282 1572717580.10 1.9603 1.9623 407.8983 408.4100 0.0787 -1.0000 -1.0000 5924594 1572717580.20 1.9593 1.9614 407.9593 408.4715 0.0789 -1.0000 -1.0000 5924657 1572717580.30 1.9602 1.9622 407.8942 408.4069 0.0789 -1.0000 -1.0000 5924688 1572717580.40 1.9606 1.9627 407.9089 408.4219 0.0789 -1.0000 -1.0000 5924751 1572717580.50 1.9610 1.9630 407.9375 408.4509 0.0790 -1.0000 -1.0000 5924797 1572717580.60 1.9614 1.9635 408.0268 408.5394 0.0788 -1.0000 -1.0000 5925094 1572717580.70 1.9620 1.9640 407.8479 408.3597 0.0788 -1.0000 -1.0000 5925157 1572717580.80 1.9625 1.9645 407.9346 408.4472 0.0789 -1.0000 -1.0000 5925204 1572717580.90 1.9628 1.9649 407.9052 408.4180 0.0788 -1.0000 -1.0000 5925251 1572717581.00 1.9630 1.9650 407.9399 408.4520 0.0787 -1.0000 -1.0000 5925297 1572717581.10 1.9616 1.9637 408.0752 408.5878 0.0788 -1.0000 -1.0000 5925579 1572717581.20 1.9616 1.9636 408.0788 408.5914 0.0788 -1.0000 -1.0000 5925626 1572717581.30 1.9616 1.9636 408.0232 408.5353 0.0788 -1.0000 -1.0000 5925673 1572717581.40 1.9624 1.9644 408.1034 408.6155 0.0787 -1.0000 -1.0000 5925719 1572717581.50 1.9621 1.9641 408.1085 408.6214 0.0788 -1.0000 -1.0000 5925782 1572717581.60 1.9619 1.9640 408.1302 408.6428 0.0787 -1.0000 -1.0000 5925829 1572717581.70 1.9615 1.9636 408.0177 408.5297 0.0787 -1.0000 -1.0000 5925891 1572717581.80 1.9623 1.9644 408.0339 408.5458 0.0788 -1.0000 -1.0000 5925938 1572717581.90 1.9624 1.9645 408.0244 408.5375 0.0789 -1.0000 -1.0000 5925985 1572717582.00 1.9624 1.9645 408.0372 408.5495 0.0787 -1.0000 -1.0000 5926032 1572717582.10 1.9622 1.9642 408.0741 408.5863 0.0787 -1.0000 -1.0000 5926813 1572717582.20 1.9625 1.9645 407.8540 408.3662 0.0788 -1.0000 -1.0000 5926876 1572717582.30 1.9631 1.9651 407.9386 408.4514 0.0788 -1.0000 -1.0000 5926907 1572717582.40 1.9631 1.9651 407.8996 408.4116 0.0788 -1.0000 -1.0000 5926954 1572717582.50 1.9628 1.9648 407.9322 408.4450 0.0789 -1.0000 -1.0000 5927016 1572717582.60 1.9635 1.9655 408.0073 408.5198 0.0788 -1.0000 -1.0000 5927048 1572717582.70 1.9630 1.9650 407.9202 408.4323 0.0787 -1.0000 -1.0000 5927110 1572717582.80 1.9630 1.9650 407.8902 408.4031 0.0789 -1.0000 -1.0000 5927157 1572717582.90 1.9634 1.9655 407.9593 408.4715 0.0788 -1.0000 -1.0000 5927204 1572717583.00 1.9626 1.9646 407.9921 408.5041 0.0787 -1.0000 -1.0000 5927251 1572717583.10 1.9550 1.9570 406.0404 406.5504 0.0787 -1.0000 -1.0000 5927297 1572717583.20 1.6645 1.6662 324.6737 325.0771 0.0769 -1.0000 -1.0000 5927360 1572717583.30 0.6699 0.6705 145.3959 145.5689 0.0723 -1.0000 -1.0000 5927407 1572717583.40 0.2619 0.2621 51.5022 51.5582 0.0666 -1.0000 -1.0000 5927454 1572717583.50 0.2904 0.2906 60.6761 60.7339 0.0578 -1.0000 -1.0000 5927501 1572717583.60 0.3853 0.3856 79.8659 79.9301 0.0483 -1.0000 -1.0000 5927548 1572717583.70 0.4804 0.4807 99.2426 99.3100 0.0411 -1.0000 -1.0000 5927860 1572717583.80 0.5742 0.5745 118.3685 118.4389 0.0360 -1.0000 -1.0000 5927907 1572717583.90 0.6640 0.6643 136.7244 136.7960 0.0321 -1.0000 -1.0000 5927954 1572717584.00 0.7509 0.7512 154.6002 154.6744 0.0294 -1.0000 -1.0000 5928001 1572717584.10 0.8332 0.8336 172.6183 172.6965 0.0275 -1.0000 -1.0000 5928048 1572717584.20 0.9123 0.9126 188.3446 188.4240 0.0259 -1.0000 -1.0000 5928376 1572717584.30 0.9854 0.9857 203.1054 203.1876 0.0253 -1.0000 -1.0000 5928407 1572717584.40 1.0470 1.0473 215.7684 215.8557 0.0256 -1.0000 -1.0000 5928470 1572717584.50 1.0958 1.0962 226.0058 226.1025 0.0274 -1.0000 -1.0000 5928516 1572717584.60 1.1330 1.1334 233.8256 233.9367 0.0307 -1.0000 -1.0000 5928563 1572717584.70 1.1626 1.1631 239.8041 239.9328 0.0346 -1.0000 -1.0000 5928876 1572717584.80 1.1845 1.1850 244.3479 244.4937 0.0383 -1.0000 -1.0000 5928938 1572717584.90 1.2006 1.2012 247.8887 248.0500 0.0414 -1.0000 -1.0000 5928970 1572717585.00 1.2131 1.2138 250.4171 250.5890 0.0435 -1.0000 -1.0000 5929032 1572717585.10 1.2219 1.2226 252.3207 252.5010 0.0452 -1.0000 -1.0000 5929079 1572717585.20 1.2289 1.2297 253.7822 253.9689 0.0464 -1.0000 -1.0000 5929126 1572717585.30 1.2333 1.2341 254.7482 254.9392 0.0472 -1.0000 -1.0000 5930032 1572717585.40 1.2371 1.2379 255.4482 255.6427 0.0479 -1.0000 -1.0000 5930110 1572717585.50 1.2400 1.2408 255.9830 256.1796 0.0483 -1.0000 -1.0000 5930173 1572717585.60 1.2408 1.2416 256.4652 256.6635 0.0485 -1.0000 -1.0000 5930204 1572717585.70 1.2416 1.2423 256.6296 256.8297 0.0490 -1.0000 -1.0000 5930266 1572717585.80 1.2424 1.2432 256.7583 256.9591 0.0491 -1.0000 -1.0000 5930313 1572717585.90 1.2428 1.2436 256.8726 257.0745 0.0494 -1.0000 -1.0000 5930360 1572717586.00 1.2422 1.2430 256.8291 257.0316 0.0496 -1.0000 -1.0000 5930438 1572717586.10 1.2437 1.2445 257.1642 257.3678 0.0497 -1.0000 -1.0000 5930516 1572717586.20 1.2449 1.2457 257.5858 257.7908 0.0499 -1.0000 -1.0000 5930594 1572717586.30 1.2459 1.2467 258.0152 258.2211 0.0502 -1.0000 -1.0000 5930626 1572717586.40 1.2463 1.2472 258.2416 258.4490 0.0505 -1.0000 -1.0000 5930688 1572717586.50 1.2465 1.2473 258.3472 258.5560 0.0507 -1.0000 -1.0000 5930735 1572717586.60 1.2461 1.2470 258.1810 258.3907 0.0510 -1.0000 -1.0000 5930782 1572717586.70 1.2455 1.2464 257.8980 258.1081 0.0511 -1.0000 -1.0000 5930829 1572717586.80 1.2445 1.2454 257.5029 257.7113 0.0507 -1.0000 -1.0000 5931094 1572717586.90 1.2439 1.2448 257.3003 257.5071 0.0503 -1.0000 -1.0000 5931141 1572717587.00 1.2432 1.2440 257.0818 257.2865 0.0499 -1.0000 -1.0000 5931188 1572717587.10 1.2429 1.2437 256.9150 257.1180 0.0495 -1.0000 -1.0000 5931235 1572717587.20 1.2423 1.2431 256.7798 256.9817 0.0493 -1.0000 -1.0000 5931297 1572717587.30 1.2420 1.2428 256.6188 256.8198 0.0491 -1.0000 -1.0000 5931594 1572717587.40 1.2409 1.2417 256.4344 256.6348 0.0490 -1.0000 -1.0000 5931641 1572717587.50 1.2404 1.2412 256.3621 256.5619 0.0489 -1.0000 -1.0000 5931704 1572717587.60 1.2398 1.2406 256.2377 256.4369 0.0487 -1.0000 -1.0000 5931735 1572717587.70 1.2394 1.2402 256.1707 256.3696 0.0487 -1.0000 -1.0000 5931797 1572717587.80 1.2387 1.2395 256.0446 256.2435 0.0487 -1.0000 -1.0000 5932579 1572717587.90 1.2383 1.2391 256.0059 256.2047 0.0487 -1.0000 -1.0000 5932626 1572717588.00 1.2380 1.2388 255.9956 256.1938 0.0486 -1.0000 -1.0000 5932673 1572717588.10 1.2373 1.2381 255.9936 256.1915 0.0484 -1.0000 -1.0000 5932720 1572717588.20 1.2369 1.2377 255.9029 256.1000 0.0484 -1.0000 -1.0000 5932782 1572717588.30 1.2372 1.2380 255.8216 256.0194 0.0485 -1.0000 -1.0000 5932813 1572717588.40 1.2367 1.2375 255.7033 255.9012 0.0486 -1.0000 -1.0000 5932876 1572717588.50 1.2367 1.2374 255.7224 255.9203 0.0485 -1.0000 -1.0000 5932923 1572717588.60 1.2363 1.2371 255.5821 255.7791 0.0483 -1.0000 -1.0000 5932970 1572717588.70 1.2360 1.2368 255.5485 255.7454 0.0484 -1.0000 -1.0000 5933032 1572717588.80 1.2359 1.2367 255.4897 255.6868 0.0484 -1.0000 -1.0000 5933079 1572717588.90 1.2369 1.2377 256.7154 256.9129 0.0483 -1.0000 -1.0000 5933126 1572717589.00 1.3645 1.3654 281.6942 281.9117 0.0486 -1.0000 -1.0000 5933173 1572717589.10 1.7145 1.7156 355.1407 355.4213 0.0498 -1.0000 -1.0000 5933219 1572717589.20 1.9140 1.9153 395.0994 395.4197 0.0513 -1.0000 -1.0000 5933282 1572717589.30 1.9448 1.9462 404.2682 404.6186 0.0558 -1.0000 -1.0000 5933313 1572717589.40 1.9513 1.9529 405.7184 406.1247 0.0646 -1.0000 -1.0000 5933688 1572717589.50 1.9532 1.9550 406.2179 406.6729 0.0716 -1.0000 -1.0000 5933735 1572717589.60 1.9541 1.9560 406.4510 406.9307 0.0744 -1.0000 -1.0000 5933782 1572717589.70 1.9557 1.9576 406.8359 407.3256 0.0758 -1.0000 -1.0000 5933829 1572717589.80 1.9562 1.9582 406.9818 407.4789 0.0768 -1.0000 -1.0000 5933876 1572717589.90 1.9570 1.9590 407.1993 407.7001 0.0772 -1.0000 -1.0000 5934079 1572717590.00 1.9577 1.9597 407.1273 407.6298 0.0775 -1.0000 -1.0000 5934141 1572717590.10 1.9580 1.9600 407.0481 407.5525 0.0778 -1.0000 -1.0000 5934188 1572717590.20 1.9580 1.9600 407.2562 407.7622 0.0780 -1.0000 -1.0000 5934235 1572717590.30 1.9579 1.9599 407.1977 407.7040 0.0780 -1.0000 -1.0000 5934282 1572717590.40 1.9583 1.9603 407.2902 407.7976 0.0782 -1.0000 -1.0000 5934610 1572717590.50 1.9581 1.9601 407.3080 407.8159 0.0782 -1.0000 -1.0000 5934657 1572717590.60 1.9583 1.9603 407.4350 407.9431 0.0782 -1.0000 -1.0000 5934704 1572717590.70 1.9577 1.9597 407.5234 408.0319 0.0783 -1.0000 -1.0000 5934751 1572717590.80 1.9581 1.9601 407.5557 408.0639 0.0782 -1.0000 -1.0000 5934813 1572717590.90 1.9578 1.9598 407.5873 408.0964 0.0784 -1.0000 -1.0000 5935110 1572717591.00 1.9580 1.9600 407.6042 408.1127 0.0782 -1.0000 -1.0000 5935157 1572717591.10 1.9585 1.9605 407.4741 407.9835 0.0785 -1.0000 -1.0000 5935219 1572717591.20 1.9589 1.9609 407.4274 407.9374 0.0785 -1.0000 -1.0000 5935266 1572717591.30 1.9596 1.9616 407.5006 408.0104 0.0785 -1.0000 -1.0000 5935313 1572717591.40 1.9595 1.9615 407.5132 408.0234 0.0786 -1.0000 -1.0000 5935626 1572717591.50 1.9593 1.9613 407.5654 408.0762 0.0786 -1.0000 -1.0000 5935673 1572717591.60 1.9592 1.9613 407.6310 408.1420 0.0786 -1.0000 -1.0000 5935719 1572717591.70 1.9593 1.9613 407.5788 408.0886 0.0785 -1.0000 -1.0000 5935766 1572717591.80 1.9593 1.9614 407.6344 408.1450 0.0786 -1.0000 -1.0000 5935829 1572717591.90 1.9585 1.9605 407.6504 408.1594 0.0784 -1.0000 -1.0000 5936110 1572717592.00 1.9591 1.9611 407.6809 408.1914 0.0785 -1.0000 -1.0000 5936157 1572717592.10 1.9586 1.9607 407.7663 408.2776 0.0787 -1.0000 -1.0000 5936220 1572717592.20 1.9586 1.9606 407.8472 408.3590 0.0787 -1.0000 -1.0000 5936266 1572717592.30 1.9587 1.9607 407.7265 408.2378 0.0786 -1.0000 -1.0000 5936313 1572717592.40 1.9594 1.9614 407.7351 408.2456 0.0785 -1.0000 -1.0000 5936626 1572717592.50 1.9595 1.9615 407.7130 408.2245 0.0787 -1.0000 -1.0000 5936673 1572717592.60 1.9590 1.9610 407.7225 408.2339 0.0787 -1.0000 -1.0000 5936720 1572717592.70 1.9596 1.9616 407.7120 408.2240 0.0788 -1.0000 -1.0000 5936766 1572717592.80 1.9598 1.9618 407.7762 408.2874 0.0786 -1.0000 -1.0000 5936829 1572717592.90 1.9598 1.9618 407.6848 408.1955 0.0786 -1.0000 -1.0000 5937626 1572717593.00 1.9598 1.9618 407.7357 408.2485 0.0788 -1.0000 -1.0000 5937673 1572717593.10 1.9592 1.9612 407.7712 408.2819 0.0786 -1.0000 -1.0000 5937735 1572717593.20 1.9594 1.9614 407.8101 408.3218 0.0787 -1.0000 -1.0000 5937782 1572717593.30 1.9596 1.9616 407.6375 408.1484 0.0787 -1.0000 -1.0000 5937829 1572717593.40 1.9601 1.9621 407.6360 408.1483 0.0788 -1.0000 -1.0000 5938141 1572717593.50 1.9600 1.9621 407.7149 408.2264 0.0787 -1.0000 -1.0000 5938188 1572717593.60 1.9596 1.9616 407.7751 408.2867 0.0787 -1.0000 -1.0000 5938235 1572717593.70 1.9595 1.9615 407.8358 408.3470 0.0786 -1.0000 -1.0000 5938282 1572717593.80 1.9596 1.9616 407.7221 408.2335 0.0787 -1.0000 -1.0000 5938345 1572717593.90 1.9596 1.9617 407.7183 408.2289 0.0785 -1.0000 -1.0000 5938376 1572717594.00 1.9597 1.9617 407.7244 408.2354 0.0786 -1.0000 -1.0000 5938438 1572717594.10 1.9594 1.9615 407.7327 408.2431 0.0786 -1.0000 -1.0000 5938485 1572717594.20 1.9588 1.9609 407.8415 408.3530 0.0787 -1.0000 -1.0000 5938532 1572717594.30 1.9588 1.9609 407.7541 408.2649 0.0786 -1.0000 -1.0000 5938579 1572717594.40 1.9589 1.9609 407.8513 408.3631 0.0787 -1.0000 -1.0000 5938626 1572717594.50 1.9589 1.9609 407.8273 408.3386 0.0787 -1.0000 -1.0000 5938860 1572717594.60 1.9593 1.9613 407.8329 408.3444 0.0787 -1.0000 -1.0000 5938891 1572717594.70 1.9593 1.9614 407.8325 408.3438 0.0787 -1.0000 -1.0000 5938954 1572717594.80 1.9596 1.9617 407.8016 408.3132 0.0787 -1.0000 -1.0000 5939001 1572717594.90 1.9586 1.9606 407.7883 408.3004 0.0788 -1.0000 -1.0000 5939032 1572717595.00 1.9599 1.9619 407.7762 408.2881 0.0787 -1.0000 -1.0000 5939344 1572717595.10 1.9592 1.9612 407.7052 408.2167 0.0787 -1.0000 -1.0000 5939407 1572717595.20 1.9597 1.9617 407.6631 408.1756 0.0789 -1.0000 -1.0000 5939454 1572717595.30 1.9598 1.9619 407.7331 408.2452 0.0788 -1.0000 -1.0000 5939501 1572717595.40 1.9597 1.9617 407.6809 408.1942 0.0790 -1.0000 -1.0000 5939563 1572717595.50 1.9597 1.9618 407.7289 408.2399 0.0785 -1.0000 -1.0000 5939688 1572717595.60 1.9592 1.9612 407.7675 408.2777 0.0786 -1.0000 -1.0000 5939719 1572717595.70 1.9588 1.9608 407.6774 408.1879 0.0785 -1.0000 -1.0000 5939782 1572717595.80 1.9583 1.9603 407.8138 408.3255 0.0787 -1.0000 -1.0000 5939829 1572717595.90 1.9592 1.9612 407.8238 408.3355 0.0787 -1.0000 -1.0000 5939876 1572717596.00 1.9595 1.9615 407.8161 408.3276 0.0787 -1.0000 -1.0000 5940345 1572717596.10 1.9600 1.9620 407.7939 408.3056 0.0787 -1.0000 -1.0000 5940407 1572717596.20 1.9585 1.9605 407.8695 408.3809 0.0786 -1.0000 -1.0000 5940454 1572717596.30 1.9588 1.9608 407.8487 408.3603 0.0787 -1.0000 -1.0000 5940501 1572717596.40 1.9589 1.9609 407.9445 408.4561 0.0787 -1.0000 -1.0000 5940547 1572717596.50 1.9593 1.9614 407.9311 408.4429 0.0787 -1.0000 -1.0000 5940876 1572717596.60 1.9592 1.9613 407.7906 408.3024 0.0787 -1.0000 -1.0000 5940907 1572717596.70 1.9598 1.9619 407.7568 408.2671 0.0785 -1.0000 -1.0000 5940970 1572717596.80 1.9597 1.9617 407.8366 408.3475 0.0786 -1.0000 -1.0000 5941017 1572717596.90 1.9595 1.9615 407.7714 408.2818 0.0786 -1.0000 -1.0000 5941063 1572717597.00 1.9599 1.9619 407.7305 408.2423 0.0787 -1.0000 -1.0000 5941376 1572717597.10 1.9598 1.9618 407.7369 408.2482 0.0786 -1.0000 -1.0000 5941438 1572717597.20 1.9602 1.9622 407.7270 408.2380 0.0787 -1.0000 -1.0000 5941485 1572717597.30 1.9600 1.9620 407.6888 408.2010 0.0789 -1.0000 -1.0000 5941532 1572717597.40 1.9591 1.9611 407.7593 408.2714 0.0788 -1.0000 -1.0000 5941579 1572717597.50 1.9597 1.9618 407.7477 408.2595 0.0787 -1.0000 -1.0000 5941626 1572717597.60 1.9603 1.9623 407.7458 408.2574 0.0787 -1.0000 -1.0000 5941673 1572717597.70 1.9596 1.9616 407.8807 408.3934 0.0788 -1.0000 -1.0000 5941719 1572717597.80 1.9586 1.9606 407.9175 408.4294 0.0788 -1.0000 -1.0000 5941782 1572717597.90 1.9593 1.9613 407.7982 408.3093 0.0786 -1.0000 -1.0000 5941813 1572717598.00 1.9596 1.9616 407.9127 408.4242 0.0787 -1.0000 -1.0000 5941876 1572717598.10 1.9589 1.9609 407.9362 408.4482 0.0787 -1.0000 -1.0000 5942141 1572717598.20 1.9588 1.9608 407.9458 408.4586 0.0789 -1.0000 -1.0000 5942188 1572717598.30 1.9593 1.9613 407.9404 408.4528 0.0787 -1.0000 -1.0000 5942235 1572717598.40 1.9596 1.9617 407.9370 408.4479 0.0785 -1.0000 -1.0000 5942282 1572717598.50 1.9599 1.9619 407.9085 408.4201 0.0787 -1.0000 -1.0000 5942329 1572717598.60 1.9591 1.9612 407.8477 408.3592 0.0786 -1.0000 -1.0000 5942845 1572717598.70 1.9596 1.9616 407.8747 408.3869 0.0789 -1.0000 -1.0000 5942907 1572717598.80 1.9596 1.9616 407.7407 408.2534 0.0788 -1.0000 -1.0000 5942954 1572717598.90 1.9600 1.9620 407.6876 408.1988 0.0787 -1.0000 -1.0000 5943001 1572717599.00 1.9599 1.9620 407.7413 408.2522 0.0785 -1.0000 -1.0000 5943048 1572717599.10 1.9599 1.9619 407.6382 408.1500 0.0788 -1.0000 -1.0000 5943626 1572717599.20 1.9604 1.9624 407.6954 408.2075 0.0788 -1.0000 -1.0000 5943688 1572717599.30 1.9599 1.9619 407.7762 408.2877 0.0787 -1.0000 -1.0000 5943735 1572717599.40 1.9601 1.9621 407.8348 408.3471 0.0787 -1.0000 -1.0000 5943782 1572717599.50 1.9603 1.9623 407.7686 408.2801 0.0788 -1.0000 -1.0000 5943860 1572717599.60 1.9599 1.9619 407.7683 408.2806 0.0788 -1.0000 -1.0000 5943907 1572717599.70 1.9599 1.9620 407.7905 408.3023 0.0788 -1.0000 -1.0000 5943954 1572717599.80 1.9590 1.9611 407.7555 408.2668 0.0786 -1.0000 -1.0000 5944001 1572717599.90 1.9594 1.9614 407.8376 408.3488 0.0787 -1.0000 -1.0000 5944048 1572717600.00 1.9600 1.9620 407.8991 408.4121 0.0788 -1.0000 -1.0000 5944094 1572717600.10 1.9604 1.9624 407.8731 408.3842 0.0786 -1.0000 -1.0000 5944407 1572717600.20 1.9595 1.9616 407.8323 408.3440 0.0787 -1.0000 -1.0000 5944454 1572717600.30 1.9599 1.9620 407.7643 408.2753 0.0786 -1.0000 -1.0000 5944501 1572717600.40 1.9597 1.9617 407.7545 408.2658 0.0787 -1.0000 -1.0000 5944548 1572717600.50 1.9605 1.9625 407.7936 408.3049 0.0786 -1.0000 -1.0000 5944594 1572717600.60 1.9606 1.9626 407.7607 408.2717 0.0786 -1.0000 -1.0000 5944641 1572717600.70 1.9607 1.9627 407.7207 408.2322 0.0788 -1.0000 -1.0000 5944860 1572717600.80 1.9602 1.9623 407.7700 408.2818 0.0788 -1.0000 -1.0000 5944907 1572717600.90 1.9596 1.9617 407.6958 408.2083 0.0788 -1.0000 -1.0000 5944954 1572717601.00 1.9600 1.9621 407.7721 408.2834 0.0786 -1.0000 -1.0000 5945001 1572717601.10 1.9601 1.9621 407.8791 408.3915 0.0789 -1.0000 -1.0000 5945063 1572717601.20 1.9600 1.9621 407.9158 408.4277 0.0787 -1.0000 -1.0000 5945376 1572717601.30 1.9592 1.9613 407.9285 408.4399 0.0787 -1.0000 -1.0000 5945423 1572717601.40 1.9594 1.9614 408.0197 408.5317 0.0787 -1.0000 -1.0000 5945469 1572717601.50 1.9594 1.9615 407.9353 408.4469 0.0787 -1.0000 -1.0000 5945516 1572717601.60 1.9598 1.9618 407.9852 408.4970 0.0787 -1.0000 -1.0000 5945563 1572717601.70 1.9587 1.9607 407.8993 408.4105 0.0786 -1.0000 -1.0000 5945844 1572717601.80 1.9599 1.9619 407.8913 408.4023 0.0786 -1.0000 -1.0000 5945891 1572717601.90 1.9600 1.9621 407.8518 408.3637 0.0788 -1.0000 -1.0000 5945938 1572717602.00 1.9602 1.9622 407.9815 408.4934 0.0787 -1.0000 -1.0000 5945985 1572717602.10 1.9592 1.9612 407.9279 408.4402 0.0788 -1.0000 -1.0000 5946032 1572717602.20 1.9599 1.9619 407.7934 408.3045 0.0786 -1.0000 -1.0000 5946360 1572717602.30 1.9608 1.9628 407.7942 408.3051 0.0787 -1.0000 -1.0000 5946407 1572717602.40 1.9608 1.9628 407.7871 408.2992 0.0787 -1.0000 -1.0000 5946454 1572717602.50 1.9602 1.9623 407.7765 408.2883 0.0787 -1.0000 -1.0000 5946516 1572717602.60 1.9603 1.9623 407.7320 408.2433 0.0787 -1.0000 -1.0000 5946548 1572717602.70 1.9605 1.9625 407.7385 408.2498 0.0787 -1.0000 -1.0000 5947110 1572717602.80 1.9599 1.9619 407.6979 408.2091 0.0787 -1.0000 -1.0000 5947157 1572717602.90 1.9600 1.9620 407.7131 408.2247 0.0787 -1.0000 -1.0000 5947204 1572717603.00 1.9595 1.9615 407.8544 408.3650 0.0785 -1.0000 -1.0000 5947251 1572717603.10 1.9594 1.9615 407.7975 408.3104 0.0789 -1.0000 -1.0000 5947297 1572717603.20 1.9597 1.9618 407.8730 408.3850 0.0787 -1.0000 -1.0000 5947626 1572717603.30 1.9594 1.9614 407.9029 408.4153 0.0788 -1.0000 -1.0000 5947657 1572717603.40 1.9598 1.9619 407.9278 408.4381 0.0785 -1.0000 -1.0000 5947719 1572717603.50 1.9596 1.9617 407.9583 408.4703 0.0788 -1.0000 -1.0000 5947766 1572717603.60 1.9602 1.9622 407.8639 408.3753 0.0786 -1.0000 -1.0000 5947813 1572717603.70 1.9603 1.9624 407.8572 408.3680 0.0786 -1.0000 -1.0000 5947860 1572717603.80 1.9598 1.9618 407.8815 408.3940 0.0789 -1.0000 -1.0000 5947907 1572717603.90 1.9598 1.9618 407.8428 408.3544 0.0787 -1.0000 -1.0000 5947954 1572717604.00 1.9606 1.9626 407.7758 408.2877 0.0787 -1.0000 -1.0000 5948001 1572717604.10 1.9598 1.9618 407.8153 408.3273 0.0788 -1.0000 -1.0000 5948063 1572717604.20 1.9603 1.9623 407.5770 408.0884 0.0787 -1.0000 -1.0000 5948407 1572717604.30 1.9608 1.9629 407.7531 408.2651 0.0788 -1.0000 -1.0000 5948438 1572717604.40 1.9598 1.9618 407.7461 408.2581 0.0787 -1.0000 -1.0000 5948501 1572717604.50 1.9597 1.9617 407.8108 408.3216 0.0786 -1.0000 -1.0000 5948548 1572717604.60 1.9600 1.9620 407.8563 408.3680 0.0787 -1.0000 -1.0000 5948594 1572717604.70 1.9593 1.9614 407.9152 408.4270 0.0787 -1.0000 -1.0000 5948860 1572717604.80 1.9599 1.9619 407.9554 408.4676 0.0787 -1.0000 -1.0000 5948907 1572717604.90 1.9598 1.9618 407.9171 408.4278 0.0786 -1.0000 -1.0000 5948938 1572717605.00 1.9596 1.9616 407.9594 408.4712 0.0787 -1.0000 -1.0000 5949001 1572717605.10 1.9597 1.9617 407.9184 408.4301 0.0787 -1.0000 -1.0000 5949079 1572717605.20 1.9602 1.9623 407.9293 408.4413 0.0787 -1.0000 -1.0000 5949657 1572717605.30 1.9600 1.9621 407.8543 408.3662 0.0788 -1.0000 -1.0000 5949688 1572717605.40 1.9604 1.9624 407.9034 408.4160 0.0788 -1.0000 -1.0000 5949751 1572717605.50 1.9604 1.9624 407.7467 408.2579 0.0786 -1.0000 -1.0000 5949797 1572717605.60 1.9602 1.9623 407.7251 408.2375 0.0789 -1.0000 -1.0000 5949829 1572717605.70 1.9604 1.9624 407.7734 408.2849 0.0787 -1.0000 -1.0000 5949891 1572717605.80 1.9605 1.9625 407.7602 408.2715 0.0787 -1.0000 -1.0000 5950610 1572717605.90 1.9602 1.9623 407.8274 408.3394 0.0788 -1.0000 -1.0000 5950641 1572717606.00 1.9605 1.9626 407.7890 408.3008 0.0787 -1.0000 -1.0000 5950704 1572717606.10 1.9605 1.9625 407.7525 408.2629 0.0785 -1.0000 -1.0000 5950751 1572717606.20 1.9604 1.9624 407.8916 408.4031 0.0787 -1.0000 -1.0000 5950813 1572717606.30 1.9596 1.9616 407.8635 408.3757 0.0789 -1.0000 -1.0000 5950860 1572717606.40 1.9595 1.9615 407.9005 408.4126 0.0787 -1.0000 -1.0000 5950907 1572717606.50 1.9603 1.9623 407.9291 408.4407 0.0787 -1.0000 -1.0000 5950954 1572717606.60 1.9601 1.9621 407.9577 408.4692 0.0787 -1.0000 -1.0000 5951001 1572717606.70 1.9604 1.9624 407.8756 408.3877 0.0788 -1.0000 -1.0000 5951048 1572717606.80 1.9598 1.9618 407.8540 408.3649 0.0786 -1.0000 -1.0000 5951110 1572717606.90 1.9601 1.9622 407.8643 408.3755 0.0787 -1.0000 -1.0000 5951141 1572717607.00 1.9609 1.9629 407.7954 408.3067 0.0786 -1.0000 -1.0000 5951204 1572717607.10 1.9601 1.9621 407.7805 408.2911 0.0786 -1.0000 -1.0000 5951251 1572717607.20 1.9602 1.9622 407.8121 408.3236 0.0786 -1.0000 -1.0000 5951297 1572717607.30 1.9604 1.9625 407.8484 408.3598 0.0787 -1.0000 -1.0000 5951626 1572717607.40 1.9605 1.9625 407.7819 408.2930 0.0787 -1.0000 -1.0000 5951673 1572717607.50 1.9604 1.9625 407.8065 408.3182 0.0787 -1.0000 -1.0000 5951735 1572717607.60 1.9603 1.9623 407.8230 408.3343 0.0786 -1.0000 -1.0000 5951766 1572717607.70 1.9598 1.9618 407.8478 408.3581 0.0785 -1.0000 -1.0000 5951829 1572717607.80 1.9585 1.9605 407.7446 408.2558 0.0786 -1.0000 -1.0000 5952141 1572717607.90 1.9604 1.9624 407.8236 408.3352 0.0787 -1.0000 -1.0000 5952188 1572717608.00 1.9599 1.9619 407.9643 408.4760 0.0787 -1.0000 -1.0000 5952235 1572717608.10 1.9599 1.9619 407.9754 408.4872 0.0786 -1.0000 -1.0000 5952297 1572717608.20 1.9597 1.9617 407.9772 408.4887 0.0786 -1.0000 -1.0000 5952345 1572717608.30 1.9599 1.9620 407.9139 408.4249 0.0786 -1.0000 -1.0000 5952391 1572717608.40 1.9598 1.9618 407.9523 408.4638 0.0786 -1.0000 -1.0000 5953423 1572717608.50 1.9597 1.9618 408.0084 408.5200 0.0787 -1.0000 -1.0000 5953485 1572717608.60 1.9594 1.9614 407.9339 408.4462 0.0787 -1.0000 -1.0000 5953516 1572717608.70 1.9597 1.9617 407.9637 408.4756 0.0787 -1.0000 -1.0000 5953579 1572717608.80 1.9603 1.9623 407.7900 408.3017 0.0787 -1.0000 -1.0000 5953626 1572717608.90 1.9606 1.9626 407.7507 408.2621 0.0787 -1.0000 -1.0000 5953673 1572717609.00 1.9606 1.9627 407.7559 408.2677 0.0788 -1.0000 -1.0000 5953719 1572717609.10 1.9604 1.9624 407.7477 408.2583 0.0786 -1.0000 -1.0000 5953766 1572717609.20 1.9603 1.9624 407.7402 408.2513 0.0786 -1.0000 -1.0000 5953829 1572717609.30 1.9607 1.9627 407.7652 408.2764 0.0787 -1.0000 -1.0000 5953860 1572717609.40 1.9604 1.9625 407.7380 408.2488 0.0786 -1.0000 -1.0000 5953923 1572717609.50 1.9604 1.9625 407.7538 408.2653 0.0787 -1.0000 -1.0000 5953969 1572717609.60 1.9600 1.9620 407.7962 408.3070 0.0786 -1.0000 -1.0000 5954016 1572717609.70 1.9601 1.9621 407.8601 408.3716 0.0787 -1.0000 -1.0000 5954063 1572717609.80 1.9601 1.9621 407.8182 408.3296 0.0787 -1.0000 -1.0000 5954110 1572717609.90 1.9601 1.9621 407.8137 408.3254 0.0787 -1.0000 -1.0000 5954157 1572717610.00 1.9606 1.9626 407.9112 408.4232 0.0787 -1.0000 -1.0000 5954204 1572717610.10 1.9599 1.9619 407.8906 408.4022 0.0786 -1.0000 -1.0000 5954267 1572717610.20 1.9607 1.9628 407.9236 408.4354 0.0788 -1.0000 -1.0000 5954313 1572717610.30 1.9609 1.9629 407.8341 408.3465 0.0788 -1.0000 -1.0000 5954360 1572717610.40 1.9606 1.9626 407.8035 408.3151 0.0787 -1.0000 -1.0000 5954626 1572717610.50 1.9605 1.9625 407.8275 408.3388 0.0787 -1.0000 -1.0000 5954673 1572717610.60 1.9599 1.9619 407.8363 408.3480 0.0787 -1.0000 -1.0000 5954720 1572717610.70 1.9601 1.9622 407.7613 408.2731 0.0787 -1.0000 -1.0000 5954766 1572717610.80 1.9605 1.9625 407.8070 408.3177 0.0786 -1.0000 -1.0000 5954813 1572717610.90 1.9607 1.9627 407.7682 408.2797 0.0787 -1.0000 -1.0000 5955141 1572717611.00 1.9605 1.9625 407.8529 408.3645 0.0787 -1.0000 -1.0000 5955188 1572717611.10 1.9598 1.9618 407.8484 408.3604 0.0787 -1.0000 -1.0000 5955235 1572717611.20 1.9598 1.9618 407.9264 408.4379 0.0787 -1.0000 -1.0000 5955297 1572717611.30 1.9604 1.9625 407.9159 408.4267 0.0785 -1.0000 -1.0000 5955329 1572717611.40 1.9607 1.9627 407.9865 408.4984 0.0788 -1.0000 -1.0000 5955391 1572717611.50 1.9598 1.9619 407.9634 408.4760 0.0788 -1.0000 -1.0000 5955657 1572717611.60 1.9597 1.9617 408.0418 408.5535 0.0787 -1.0000 -1.0000 5955688 1572717611.70 1.9603 1.9623 408.0794 408.5914 0.0787 -1.0000 -1.0000 5955751 1572717611.80 1.9600 1.9620 407.9755 408.4881 0.0788 -1.0000 -1.0000 5955797 1572717611.90 1.9597 1.9617 408.0276 408.5401 0.0788 -1.0000 -1.0000 5955844 1572717612.00 1.9602 1.9622 408.0362 408.5484 0.0788 -1.0000 -1.0000 5956345 1572717612.10 1.9597 1.9617 407.9264 408.4384 0.0786 -1.0000 -1.0000 5956391 1572717612.20 1.9602 1.9623 407.8799 408.3923 0.0788 -1.0000 -1.0000 5956438 1572717612.30 1.9600 1.9620 407.8351 408.3468 0.0787 -1.0000 -1.0000 5956485 1572717612.40 1.9602 1.9623 407.8076 408.3190 0.0786 -1.0000 -1.0000 5956532 1572717612.50 1.9604 1.9624 407.7259 408.2373 0.0787 -1.0000 -1.0000 5957141 1572717612.60 1.9608 1.9628 407.8083 408.3189 0.0785 -1.0000 -1.0000 5957188 1572717612.70 1.9602 1.9622 407.7934 408.3046 0.0787 -1.0000 -1.0000 5957235 1572717612.80 1.9612 1.9632 407.7969 408.3081 0.0787 -1.0000 -1.0000 5957282 1572717612.90 1.9603 1.9623 407.8350 408.3466 0.0787 -1.0000 -1.0000 5957344 1572717613.00 1.9611 1.9632 407.8661 408.3781 0.0787 -1.0000 -1.0000 5957391 1572717613.10 1.9604 1.9624 407.9187 408.4300 0.0786 -1.0000 -1.0000 5957438 1572717613.20 1.9601 1.9621 407.9645 408.4765 0.0788 -1.0000 -1.0000 5957485 1572717613.30 1.9597 1.9617 407.9655 408.4771 0.0786 -1.0000 -1.0000 5957532 1572717613.40 1.9595 1.9615 407.8826 408.3950 0.0788 -1.0000 -1.0000 5957579 1572717613.50 1.9610 1.9630 407.9415 408.4538 0.0788 -1.0000 -1.0000 5957907 1572717613.60 1.9596 1.9616 408.0436 408.5541 0.0785 -1.0000 -1.0000 5957954 1572717613.70 1.9602 1.9622 407.9381 408.4501 0.0787 -1.0000 -1.0000 5958001 1572717613.80 1.9599 1.9619 407.9846 408.4964 0.0787 -1.0000 -1.0000 5958063 1572717613.90 1.9602 1.9622 407.9889 408.5006 0.0787 -1.0000 -1.0000 5958094 1572717614.00 1.9606 1.9626 407.8576 408.3695 0.0787 -1.0000 -1.0000 5958360 1572717614.10 1.9606 1.9626 407.8460 408.3578 0.0787 -1.0000 -1.0000 5958423 1572717614.20 1.9611 1.9631 407.9731 408.4855 0.0788 -1.0000 -1.0000 5958470 1572717614.30 1.9604 1.9624 407.8821 408.3934 0.0786 -1.0000 -1.0000 5958501 1572717614.40 1.9607 1.9627 407.8287 408.3396 0.0786 -1.0000 -1.0000 5958563 1572717614.50 1.9611 1.9632 407.7937 408.3047 0.0786 -1.0000 -1.0000 5958860 1572717614.60 1.9604 1.9624 407.7686 408.2795 0.0786 -1.0000 -1.0000 5958907 1572717614.70 1.9604 1.9625 407.7885 408.3000 0.0786 -1.0000 -1.0000 5958954 1572717614.80 1.9608 1.9629 407.7568 408.2673 0.0786 -1.0000 -1.0000 5959001 1572717614.90 1.9605 1.9625 407.7904 408.3013 0.0786 -1.0000 -1.0000 5959048 1572717615.00 1.9601 1.9621 407.7834 408.2953 0.0787 -1.0000 -1.0000 5959407 1572717615.10 1.9602 1.9622 407.8201 408.3318 0.0787 -1.0000 -1.0000 5959454 1572717615.20 1.9604 1.9624 407.8253 408.3371 0.0787 -1.0000 -1.0000 5959501 1572717615.30 1.9604 1.9624 407.8293 408.3405 0.0786 -1.0000 -1.0000 5959548 1572717615.40 1.9601 1.9621 407.8838 408.3950 0.0786 -1.0000 -1.0000 5959594 1572717615.50 1.9595 1.9616 407.9502 408.4610 0.0786 -1.0000 -1.0000 5959657 1572717615.60 1.9596 1.9617 407.9847 408.4964 0.0787 -1.0000 -1.0000 5959688 1572717615.70 1.9601 1.9622 408.0228 408.5345 0.0787 -1.0000 -1.0000 5959751 1572717615.80 1.9596 1.9616 407.9219 408.4340 0.0787 -1.0000 -1.0000 5959797 1572717615.90 1.9603 1.9623 407.8961 408.4074 0.0786 -1.0000 -1.0000 5959844 1572717616.00 1.9595 1.9615 407.9398 408.4516 0.0787 -1.0000 -1.0000 5959891 1572717616.10 1.9596 1.9616 407.9121 408.4243 0.0787 -1.0000 -1.0000