11/02/2019 19:00 Picarro Gas Sampler (SN: 666) 0000126 1572721215.80 1.9606 1.9626 407.7850 408.2770 0.0757 -1.0000 -1.0000 0000173 1572721215.90 1.9608 1.9627 407.7641 408.2569 0.0758 -1.0000 -1.0000 0000220 1572721216.00 1.9611 1.9631 407.7530 408.2457 0.0758 -1.0000 -1.0000 0000266 1572721216.10 1.9610 1.9629 407.7793 408.2719 0.0759 -1.0000 -1.0000 0000313 1572721216.20 1.9608 1.9628 407.7499 408.2415 0.0757 -1.0000 -1.0000 0000595 1572721216.30 1.9606 1.9625 407.7547 408.2470 0.0757 -1.0000 -1.0000 0000641 1572721216.40 1.9603 1.9622 407.8572 408.3498 0.0758 -1.0000 -1.0000 0000688 1572721216.50 1.9602 1.9622 407.9268 408.4201 0.0758 -1.0000 -1.0000 0000735 1572721216.60 1.9602 1.9621 407.9685 408.4604 0.0757 -1.0000 -1.0000 0000782 1572721216.70 1.9596 1.9616 407.9442 408.4375 0.0760 -1.0000 -1.0000 0001110 1572721216.80 1.9597 1.9617 407.8905 408.3826 0.0757 -1.0000 -1.0000 0001157 1572721216.90 1.9609 1.9628 407.9164 408.4097 0.0758 -1.0000 -1.0000 0001204 1572721217.00 1.9610 1.9629 407.8729 408.3655 0.0758 -1.0000 -1.0000 0001251 1572721217.10 1.9613 1.9633 407.8599 408.3532 0.0759 -1.0000 -1.0000 0001313 1572721217.20 1.9614 1.9634 407.8525 408.3459 0.0759 -1.0000 -1.0000 0001891 1572721217.30 1.9612 1.9632 407.8716 408.3644 0.0757 -1.0000 -1.0000 0001938 1572721217.40 1.9610 1.9630 407.7618 408.2543 0.0758 -1.0000 -1.0000 0001985 1572721217.50 1.9615 1.9635 407.8266 408.3196 0.0758 -1.0000 -1.0000 0002048 1572721217.60 1.9605 1.9625 407.8815 408.3751 0.0760 -1.0000 -1.0000 0002079 1572721217.70 1.9608 1.9627 407.8687 408.3621 0.0758 -1.0000 -1.0000 0002126 1572721217.80 1.9600 1.9620 407.9577 408.4502 0.0757 -1.0000 -1.0000 0002376 1572721217.90 1.9598 1.9617 407.9274 408.4210 0.0759 -1.0000 -1.0000 0002407 1572721218.00 1.9597 1.9617 407.9359 408.4295 0.0759 -1.0000 -1.0000 0002470 1572721218.10 1.9604 1.9624 408.0147 408.5088 0.0759 -1.0000 -1.0000 0002516 1572721218.20 1.9603 1.9622 407.9329 408.4252 0.0757 -1.0000 -1.0000 0002563 1572721218.30 1.9603 1.9622 407.9477 408.4412 0.0759 -1.0000 -1.0000 0002610 1572721218.40 1.9601 1.9621 407.9165 408.4097 0.0758 -1.0000 -1.0000 0002657 1572721218.50 1.9609 1.9628 407.8956 408.3875 0.0757 -1.0000 -1.0000 0002720 1572721218.60 1.9605 1.9625 407.8738 408.3663 0.0758 -1.0000 -1.0000 0002751 1572721218.70 1.9618 1.9638 407.8286 408.3214 0.0758 -1.0000 -1.0000 0002813 1572721218.80 1.9611 1.9631 407.7757 408.2692 0.0759 -1.0000 -1.0000 0003095 1572721218.90 1.9608 1.9627 407.7803 408.2726 0.0757 -1.0000 -1.0000 0003126 1572721219.00 1.9601 1.9621 407.8920 408.3855 0.0760 -1.0000 -1.0000 0003188 1572721219.10 1.9606 1.9625 407.9227 408.4146 0.0757 -1.0000 -1.0000 0003235 1572721219.20 1.9599 1.9619 407.9211 408.4149 0.0760 -1.0000 -1.0000 0003282 1572721219.30 1.9601 1.9620 407.9287 408.4226 0.0759 -1.0000 -1.0000 0003595 1572721219.40 1.9599 1.9618 407.9793 408.4708 0.0756 -1.0000 -1.0000 0003657 1572721219.50 1.9597 1.9616 407.9511 408.4437 0.0757 -1.0000 -1.0000 0003704 1572721219.60 1.9597 1.9617 408.0928 408.5855 0.0758 -1.0000 -1.0000 0003751 1572721219.70 1.9599 1.9619 407.9262 408.4197 0.0759 -1.0000 -1.0000 0003798 1572721219.80 1.9610 1.9630 407.8335 408.3265 0.0759 -1.0000 -1.0000 0004110 1572721219.90 1.9605 1.9625 407.7883 408.2804 0.0757 -1.0000 -1.0000 0004142 1572721220.00 1.9609 1.9629 407.8171 408.3100 0.0758 -1.0000 -1.0000 0004204 1572721220.10 1.9607 1.9626 407.8052 408.2981 0.0758 -1.0000 -1.0000 0004251 1572721220.20 1.9609 1.9628 407.7767 408.2693 0.0758 -1.0000 -1.0000 0004298 1572721220.30 1.9605 1.9625 407.7163 408.2102 0.0759 -1.0000 -1.0000 0004345 1572721220.40 1.9605 1.9625 407.7681 408.2614 0.0759 -1.0000 -1.0000 0004579 1572721220.50 1.9606 1.9625 407.8700 408.3629 0.0758 -1.0000 -1.0000 0004626 1572721220.60 1.9600 1.9619 407.8382 408.3314 0.0759 -1.0000 -1.0000 0004673 1572721220.70 1.9597 1.9616 407.8913 408.3850 0.0759 -1.0000 -1.0000 0004720 1572721220.80 1.9603 1.9623 407.8793 408.3725 0.0759 -1.0000 -1.0000 0004782 1572721220.90 1.9607 1.9626 407.8659 408.3595 0.0759 -1.0000 -1.0000 0005095 1572721221.00 1.9604 1.9624 407.9259 408.4195 0.0759 -1.0000 -1.0000 0005157 1572721221.10 1.9607 1.9627 407.9498 408.4427 0.0758 -1.0000 -1.0000 0005204 1572721221.20 1.9601 1.9620 407.9890 408.4827 0.0759 -1.0000 -1.0000 0005251 1572721221.30 1.9603 1.9622 407.8731 408.3665 0.0759 -1.0000 -1.0000 0005298 1572721221.40 1.9612 1.9632 407.8278 408.3204 0.0758 -1.0000 -1.0000 0006376 1572721221.50 1.9607 1.9627 407.8067 408.3001 0.0759 -1.0000 -1.0000 0006439 1572721221.60 1.9609 1.9629 407.7586 408.2521 0.0759 -1.0000 -1.0000 0006470 1572721221.70 1.9602 1.9621 407.7768 408.2700 0.0759 -1.0000 -1.0000 0006532 1572721221.80 1.9611 1.9630 407.7401 408.2333 0.0759 -1.0000 -1.0000 0006579 1572721221.90 1.9605 1.9624 407.7417 408.2351 0.0759 -1.0000 -1.0000 0006626 1572721222.00 1.9609 1.9628 407.8147 408.3086 0.0759 -1.0000 -1.0000 0006673 1572721222.10 1.9608 1.9628 407.8976 408.3908 0.0758 -1.0000 -1.0000 0006735 1572721222.20 1.9602 1.9622 407.9767 408.4699 0.0759 -1.0000 -1.0000 0006782 1572721222.30 1.9599 1.9618 407.9978 408.4908 0.0759 -1.0000 -1.0000 0006829 1572721222.40 1.9609 1.9629 407.9146 408.4088 0.0760 -1.0000 -1.0000 0006876 1572721222.50 1.9605 1.9624 407.9375 408.4310 0.0759 -1.0000 -1.0000 0006923 1572721222.60 1.9601 1.9620 407.8947 408.3875 0.0758 -1.0000 -1.0000 0006970 1572721222.70 1.9600 1.9619 407.9053 408.3991 0.0760 -1.0000 -1.0000 0007017 1572721222.80 1.9599 1.9619 407.9736 408.4668 0.0759 -1.0000 -1.0000 0007079 1572721222.90 1.9610 1.9629 407.8637 408.3570 0.0758 -1.0000 -1.0000 0007110 1572721223.00 1.9604 1.9624 407.8249 408.3175 0.0758 -1.0000 -1.0000 0007173 1572721223.10 1.9609 1.9628 407.7484 408.2417 0.0759 -1.0000 -1.0000 0007220 1572721223.20 1.9616 1.9635 407.7762 408.2695 0.0759 -1.0000 -1.0000 0007266 1572721223.30 1.9606 1.9626 407.7123 408.2053 0.0759 -1.0000 -1.0000 0007313 1572721223.40 1.9612 1.9632 407.6562 408.1490 0.0758 -1.0000 -1.0000 0007860 1572721223.50 1.9603 1.9622 407.7729 408.2654 0.0758 -1.0000 -1.0000 0007907 1572721223.60 1.9609 1.9629 407.7823 408.2749 0.0758 -1.0000 -1.0000 0008063 1572721223.70 1.9614 1.9634 407.8137 408.3065 0.0758 -1.0000 -1.0000 0008141 1572721223.80 1.9612 1.9631 407.7771 408.2699 0.0758 -1.0000 -1.0000 0008204 1572721223.90 1.9607 1.9626 407.8148 408.3078 0.0759 -1.0000 -1.0000 0008407 1572721224.00 1.9604 1.9624 407.8428 408.3365 0.0759 -1.0000 -1.0000 0008454 1572721224.10 1.9608 1.9628 407.8528 408.3460 0.0759 -1.0000 -1.0000 0008501 1572721224.20 1.9606 1.9625 407.9911 408.4841 0.0758 -1.0000 -1.0000 0008548 1572721224.30 1.9607 1.9626 407.9175 408.4110 0.0759 -1.0000 -1.0000 0008595 1572721224.40 1.9603 1.9622 407.9153 408.4086 0.0758 -1.0000 -1.0000 0009391 1572721224.50 1.9602 1.9621 407.8435 408.3380 0.0761 -1.0000 -1.0000 0009438 1572721224.60 1.9607 1.9626 407.8742 408.3678 0.0759 -1.0000 -1.0000 0009485 1572721224.70 1.9606 1.9626 407.9530 408.4464 0.0759 -1.0000 -1.0000 0009532 1572721224.80 1.9600 1.9619 407.8553 408.3489 0.0759 -1.0000 -1.0000 0009595 1572721224.90 1.9611 1.9630 407.8519 408.3452 0.0759 -1.0000 -1.0000 0009626 1572721225.00 1.9603 1.9623 407.8768 408.3708 0.0760 -1.0000 -1.0000 0009688 1572721225.10 1.9607 1.9626 407.9083 408.4024 0.0759 -1.0000 -1.0000 0009735 1572721225.20 1.9605 1.9625 407.8526 408.3455 0.0758 -1.0000 -1.0000 0009782 1572721225.30 1.9609 1.9628 407.8798 408.3730 0.0759 -1.0000 -1.0000 0009845 1572721225.40 1.9611 1.9631 407.8094 408.3043 0.0761 -1.0000 -1.0000 0009891 1572721225.50 1.9613 1.9632 407.9282 408.4219 0.0759 -1.0000 -1.0000 0009938 1572721225.60 1.9608 1.9627 407.9205 408.4135 0.0758 -1.0000 -1.0000 0009985 1572721225.70 1.9608 1.9628 407.8646 408.3592 0.0761 -1.0000 -1.0000 0010032 1572721225.80 1.9604 1.9624 407.9903 408.4841 0.0759 -1.0000 -1.0000 0010095 1572721225.90 1.9609 1.9628 407.8845 408.3781 0.0759 -1.0000 -1.0000 0010126 1572721226.00 1.9601 1.9621 407.9326 408.4269 0.0759 -1.0000 -1.0000 0010345 1572721226.10 1.9601 1.9620 407.7311 408.2238 0.0758 -1.0000 -1.0000 0010391 1572721226.20 1.9609 1.9629 407.6611 408.1541 0.0759 -1.0000 -1.0000 0010454 1572721226.30 1.9610 1.9629 407.8210 408.3142 0.0758 -1.0000 -1.0000 0010485 1572721226.40 1.9612 1.9631 407.8181 408.3112 0.0759 -1.0000 -1.0000 0010548 1572721226.50 1.9601 1.9620 407.8601 408.3530 0.0758 -1.0000 -1.0000 0010860 1572721226.60 1.9603 1.9623 407.8188 408.3115 0.0758 -1.0000 -1.0000 0010907 1572721226.70 1.9607 1.9626 407.8808 408.3737 0.0758 -1.0000 -1.0000 0010954 1572721226.80 1.9597 1.9617 407.9724 408.4656 0.0758 -1.0000 -1.0000 0011017 1572721226.90 1.9597 1.9616 407.9914 408.4846 0.0758 -1.0000 -1.0000 0011048 1572721227.00 1.9606 1.9626 407.8839 408.3773 0.0760 -1.0000 -1.0000 0011751 1572721227.10 1.9597 1.9616 407.9691 408.4633 0.0760 -1.0000 -1.0000 0011798 1572721227.20 1.9598 1.9618 408.0263 408.5201 0.0759 -1.0000 -1.0000 0011860 1572721227.30 1.9605 1.9625 408.0324 408.5253 0.0757 -1.0000 -1.0000 0011891 1572721227.40 1.9603 1.9623 407.9854 408.4785 0.0758 -1.0000 -1.0000 0011954 1572721227.50 1.9604 1.9624 407.8275 408.3203 0.0758 -1.0000 -1.0000 0012001 1572721227.60 1.9608 1.9628 407.7617 408.2545 0.0758 -1.0000 -1.0000 0012048 1572721227.70 1.9610 1.9630 407.7684 408.2620 0.0759 -1.0000 -1.0000 0012126 1572721227.80 1.9606 1.9626 407.7781 408.2712 0.0759 -1.0000 -1.0000 0012173 1572721227.90 1.9601 1.9621 407.8312 408.3243 0.0758 -1.0000 -1.0000 0012220 1572721228.00 1.9606 1.9626 407.7844 408.2776 0.0759 -1.0000 -1.0000 0012345 1572721228.10 1.9608 1.9627 407.7413 408.2343 0.0758 -1.0000 -1.0000 0012391 1572721228.20 1.9603 1.9622 407.7572 408.2485 0.0756 -1.0000 -1.0000 0012439 1572721228.30 1.9603 1.9623 407.8357 408.3287 0.0758 -1.0000 -1.0000 0012485 1572721228.40 1.9597 1.9616 407.8205 408.3135 0.0760 -1.0000 -1.0000 0012532 1572721228.50 1.9599 1.9619 407.8295 408.3234 0.0759 -1.0000 -1.0000 0013376 1572721228.60 1.9608 1.9628 407.8797 408.3726 0.0758 -1.0000 -1.0000 0013423 1572721228.70 1.9603 1.9623 407.8890 408.3822 0.0759 -1.0000 -1.0000 0013470 1572721228.80 1.9603 1.9623 407.9387 408.4309 0.0757 -1.0000 -1.0000 0013516 1572721228.90 1.9604 1.9623 407.8526 408.3461 0.0760 -1.0000 -1.0000 0013563 1572721229.00 1.9607 1.9627 407.9013 408.3954 0.0760 -1.0000 -1.0000 0013610 1572721229.10 1.9602 1.9621 407.8928 408.3850 0.0757 -1.0000 -1.0000 0013673 1572721229.20 1.9602 1.9621 407.8594 408.3523 0.0758 -1.0000 -1.0000 0013720 1572721229.30 1.9610 1.9630 407.8304 408.3238 0.0759 -1.0000 -1.0000 0013766 1572721229.40 1.9612 1.9631 407.7415 408.2354 0.0760 -1.0000 -1.0000 0013845 1572721229.50 1.9610 1.9630 407.7722 408.2663 0.0760 -1.0000 -1.0000 0013907 1572721229.60 1.9609 1.9628 407.8239 408.3163 0.0758 -1.0000 -1.0000 0013938 1572721229.70 1.9607 1.9626 407.7634 408.2565 0.0759 -1.0000 -1.0000 0014001 1572721229.80 1.9606 1.9625 407.7551 408.2483 0.0758 -1.0000 -1.0000 0014048 1572721229.90 1.9608 1.9628 407.7277 408.2214 0.0759 -1.0000 -1.0000 0014095 1572721230.00 1.9613 1.9633 407.8264 408.3193 0.0759 -1.0000 -1.0000 0014376 1572721230.10 1.9604 1.9623 407.8417 408.3354 0.0759 -1.0000 -1.0000 0014423 1572721230.20 1.9603 1.9623 407.9679 408.4617 0.0759 -1.0000 -1.0000 0014485 1572721230.30 1.9601 1.9621 408.0032 408.4962 0.0758 -1.0000 -1.0000 0014517 1572721230.40 1.9602 1.9622 407.9951 408.4882 0.0759 -1.0000 -1.0000 0014579 1572721230.50 1.9604 1.9624 407.8748 408.3696 0.0761 -1.0000 -1.0000 0014626 1572721230.60 1.9601 1.9621 407.8351 408.3291 0.0760 -1.0000 -1.0000 0015095 1572721230.70 1.9609 1.9629 407.8706 408.3644 0.0759 -1.0000 -1.0000 0015173 1572721230.80 1.9603 1.9623 407.8634 408.3565 0.0759 -1.0000 -1.0000 0015235 1572721230.90 1.9610 1.9630 407.7660 408.2592 0.0759 -1.0000 -1.0000 0015266 1572721231.00 1.9614 1.9633 407.7598 408.2532 0.0759 -1.0000 -1.0000 0015329 1572721231.10 1.9612 1.9632 407.7516 408.2446 0.0759 -1.0000 -1.0000 0015829 1572721231.20 1.9603 1.9622 407.7745 408.2672 0.0758 -1.0000 -1.0000 0015891 1572721231.30 1.9608 1.9628 407.8316 408.3244 0.0758 -1.0000 -1.0000 0015923 1572721231.40 1.9609 1.9628 407.7728 408.2654 0.0758 -1.0000 -1.0000 0015985 1572721231.50 1.9609 1.9628 407.8090 408.3022 0.0759 -1.0000 -1.0000 0016032 1572721231.60 1.9603 1.9622 407.9558 408.4492 0.0759 -1.0000 -1.0000 0016329 1572721231.70 1.9600 1.9620 407.9741 408.4679 0.0759 -1.0000 -1.0000 0016391 1572721231.80 1.9599 1.9619 407.9740 408.4676 0.0759 -1.0000 -1.0000 0016438 1572721231.90 1.9597 1.9617 407.9598 408.4536 0.0760 -1.0000 -1.0000 0016485 1572721232.00 1.9604 1.9624 407.8107 408.3052 0.0760 -1.0000 -1.0000 0016532 1572721232.10 1.9612 1.9631 407.8104 408.3042 0.0760 -1.0000 -1.0000 0016579 1572721232.20 1.9606 1.9625 407.8024 408.2964 0.0760 -1.0000 -1.0000 0016642 1572721232.30 1.9611 1.9630 407.8179 408.3119 0.0760 -1.0000 -1.0000 0016673 1572721232.40 1.9613 1.9632 407.7872 408.2811 0.0759 -1.0000 -1.0000 0016735 1572721232.50 1.9617 1.9637 407.6724 408.1652 0.0758 -1.0000 -1.0000 0016782 1572721232.60 1.9610 1.9630 407.7335 408.2265 0.0759 -1.0000 -1.0000 0016829 1572721232.70 1.9613 1.9632 407.7459 408.2391 0.0758 -1.0000 -1.0000 0016876 1572721232.80 1.9603 1.9623 407.9421 408.4347 0.0758 -1.0000 -1.0000 0016923 1572721232.90 1.9610 1.9629 407.8597 408.3529 0.0759 -1.0000 -1.0000 0016970 1572721233.00 1.9599 1.9619 408.0066 408.5006 0.0760 -1.0000 -1.0000 0017017 1572721233.10 1.9604 1.9623 407.9517 408.4454 0.0759 -1.0000 -1.0000 0017079 1572721233.20 1.9606 1.9625 407.8841 408.3781 0.0759 -1.0000 -1.0000 0017391 1572721233.30 1.9605 1.9625 407.8670 408.3610 0.0760 -1.0000 -1.0000 0017423 1572721233.40 1.9605 1.9625 407.7560 408.2497 0.0759 -1.0000 -1.0000 0017485 1572721233.50 1.9604 1.9623 407.7228 408.2161 0.0760 -1.0000 -1.0000 0017532 1572721233.60 1.9608 1.9628 407.7563 408.2487 0.0757 -1.0000 -1.0000 0017579 1572721233.70 1.9620 1.9640 407.7137 408.2060 0.0758 -1.0000 -1.0000 0018407 1572721233.80 1.9614 1.9633 407.7645 408.2571 0.0758 -1.0000 -1.0000 0018517 1572721233.90 1.9611 1.9630 407.7367 408.2304 0.0760 -1.0000 -1.0000 0018563 1572721234.00 1.9611 1.9630 407.6761 408.1697 0.0759 -1.0000 -1.0000 0018610 1572721234.10 1.9614 1.9634 407.7210 408.2148 0.0760 -1.0000 -1.0000 0018673 1572721234.20 1.9607 1.9626 407.8280 408.3219 0.0760 -1.0000 -1.0000 0018720 1572721234.30 1.9601 1.9620 407.8983 408.3922 0.0760 -1.0000 -1.0000 0018767 1572721234.40 1.9606 1.9626 407.9007 408.3953 0.0761 -1.0000 -1.0000 0018813 1572721234.50 1.9605 1.9625 407.9044 408.3980 0.0759 -1.0000 -1.0000 0018860 1572721234.60 1.9594 1.9613 407.9200 408.4133 0.0759 -1.0000 -1.0000 0018907 1572721234.70 1.9607 1.9626 407.8530 408.3459 0.0757 -1.0000 -1.0000 0019126 1572721234.80 1.9601 1.9621 407.9106 408.4039 0.0759 -1.0000 -1.0000 0019173 1572721234.90 1.9606 1.9626 407.9368 408.4304 0.0759 -1.0000 -1.0000 0019220 1572721235.00 1.9610 1.9629 407.8418 408.3359 0.0760 -1.0000 -1.0000 0019266 1572721235.10 1.9604 1.9623 407.8872 408.3806 0.0759 -1.0000 -1.0000 0019313 1572721235.20 1.9608 1.9627 407.8106 408.3045 0.0761 -1.0000 -1.0000 0019657 1572721235.30 1.9607 1.9627 407.8384 408.3324 0.0759 -1.0000 -1.0000 0019704 1572721235.40 1.9607 1.9626 407.8227 408.3167 0.0760 -1.0000 -1.0000 0019751 1572721235.50 1.9611 1.9630 407.7506 408.2439 0.0758 -1.0000 -1.0000 0019798 1572721235.60 1.9604 1.9623 407.8823 408.3746 0.0757 -1.0000 -1.0000 0019845 1572721235.70 1.9596 1.9615 407.9247 408.4189 0.0760 -1.0000 -1.0000 0019891 1572721235.80 1.9600 1.9620 407.8661 408.3605 0.0760 -1.0000 -1.0000 0020141 1572721235.90 1.9597 1.9616 407.8936 408.3864 0.0758 -1.0000 -1.0000 0020188 1572721236.00 1.9602 1.9622 407.8953 408.3884 0.0759 -1.0000 -1.0000 0020235 1572721236.10 1.9601 1.9620 407.9616 408.4548 0.0758 -1.0000 -1.0000 0020282 1572721236.20 1.9603 1.9623 407.9654 408.4585 0.0758 -1.0000 -1.0000 0020345 1572721236.30 1.9604 1.9623 407.8993 408.3923 0.0758 -1.0000 -1.0000 0020860 1572721236.40 1.9602 1.9622 407.9376 408.4307 0.0758 -1.0000 -1.0000 0020907 1572721236.50 1.9597 1.9616 407.8951 408.3891 0.0760 -1.0000 -1.0000 0020954 1572721236.60 1.9606 1.9626 407.8112 408.3053 0.0760 -1.0000 -1.0000 0021001 1572721236.70 1.9605 1.9624 407.8068 408.2998 0.0758 -1.0000 -1.0000 0021048 1572721236.80 1.9602 1.9622 407.8492 408.3429 0.0759 -1.0000 -1.0000 0021438 1572721236.90 1.9606 1.9626 407.8581 408.3515 0.0759 -1.0000 -1.0000 0021470 1572721237.00 1.9608 1.9627 407.7794 408.2733 0.0760 -1.0000 -1.0000 0021532 1572721237.10 1.9614 1.9634 407.8167 408.3110 0.0759 -1.0000 -1.0000 0021579 1572721237.20 1.9613 1.9632 407.7121 408.2047 0.0758 -1.0000 -1.0000 0021626 1572721237.30 1.9607 1.9627 407.7447 408.2379 0.0759 -1.0000 -1.0000 0021673 1572721237.40 1.9612 1.9632 407.7053 408.1990 0.0760 -1.0000 -1.0000 0021720 1572721237.50 1.9608 1.9628 407.8192 408.3126 0.0758 -1.0000 -1.0000 0021782 1572721237.60 1.9604 1.9624 407.8875 408.3816 0.0760 -1.0000 -1.0000 0021813 1572721237.70 1.9605 1.9624 407.8948 408.3883 0.0759 -1.0000 -1.0000 0021876 1572721237.80 1.9601 1.9621 407.8833 408.3772 0.0760 -1.0000 -1.0000 0022673 1572721237.90 1.9604 1.9623 407.9793 408.4719 0.0757 -1.0000 -1.0000 0022704 1572721238.00 1.9602 1.9622 408.0103 408.5035 0.0759 -1.0000 -1.0000 0022767 1572721238.10 1.9607 1.9626 407.9549 408.4485 0.0759 -1.0000 -1.0000 0022813 1572721238.20 1.9597 1.9617 407.8320 408.3256 0.0759 -1.0000 -1.0000 0022860 1572721238.30 1.9605 1.9624 407.8637 408.3564 0.0758 -1.0000 -1.0000 0022907 1572721238.40 1.9604 1.9623 407.9634 408.4564 0.0758 -1.0000 -1.0000 0022954 1572721238.50 1.9598 1.9618 407.9363 408.4301 0.0759 -1.0000 -1.0000 0023017 1572721238.60 1.9604 1.9623 407.8088 408.3018 0.0758 -1.0000 -1.0000 0023048 1572721238.70 1.9603 1.9623 407.7716 408.2647 0.0759 -1.0000 -1.0000 0023110 1572721238.80 1.9603 1.9623 407.7585 408.2518 0.0759 -1.0000 -1.0000 0023157 1572721238.90 1.9610 1.9630 407.7643 408.2581 0.0760 -1.0000 -1.0000 0023657 1572721239.00 1.9611 1.9630 407.7523 408.2454 0.0758 -1.0000 -1.0000 0023704 1572721239.10 1.9607 1.9627 407.7176 408.2102 0.0759 -1.0000 -1.0000 0023766 1572721239.20 1.9605 1.9625 407.7211 408.2142 0.0758 -1.0000 -1.0000 0023813 1572721239.30 1.9608 1.9628 407.6936 408.1857 0.0758 -1.0000 -1.0000 0023860 1572721239.40 1.9598 1.9618 407.8350 408.3283 0.0759 -1.0000 -1.0000 0023923 1572721239.50 1.9604 1.9623 407.8180 408.3118 0.0760 -1.0000 -1.0000 0023970 1572721239.60 1.9609 1.9628 407.7614 408.2544 0.0759 -1.0000 -1.0000 0024016 1572721239.70 1.9608 1.9628 407.8857 408.3792 0.0759 -1.0000 -1.0000 0024063 1572721239.80 1.9604 1.9623 407.9662 408.4594 0.0758 -1.0000 -1.0000 0024110 1572721239.90 1.9600 1.9619 407.9337 408.4275 0.0759 -1.0000 -1.0000 0024376 1572721240.00 1.9603 1.9623 407.9354 408.4285 0.0758 -1.0000 -1.0000 0024423 1572721240.10 1.9603 1.9623 407.8850 408.3793 0.0760 -1.0000 -1.0000 0024485 1572721240.20 1.9600 1.9619 407.8747 408.3686 0.0759 -1.0000 -1.0000 0024532 1572721240.30 1.9600 1.9619 407.9246 408.4181 0.0759 -1.0000 -1.0000 0024579 1572721240.40 1.9606 1.9626 407.9159 408.4102 0.0760 -1.0000 -1.0000 0025079 1572721240.50 1.9611 1.9630 407.9030 408.3971 0.0760 -1.0000 -1.0000 0025141 1572721240.60 1.9614 1.9634 407.7946 408.2881 0.0759 -1.0000 -1.0000 0025173 1572721240.70 1.9612 1.9632 407.7584 408.2522 0.0759 -1.0000 -1.0000 0025235 1572721240.80 1.9612 1.9631 407.7692 408.2626 0.0759 -1.0000 -1.0000 0025282 1572721240.90 1.9602 1.9621 407.8042 408.2974 0.0759 -1.0000 -1.0000 0025891 1572721241.00 1.9613 1.9633 407.7802 408.2730 0.0758 -1.0000 -1.0000 0025938 1572721241.10 1.9608 1.9627 407.7400 408.2334 0.0760 -1.0000 -1.0000 0026001 1572721241.20 1.9606 1.9626 407.8652 408.3588 0.0759 -1.0000 -1.0000 0026048 1572721241.30 1.9604 1.9624 407.9782 408.4720 0.0760 -1.0000 -1.0000 0026095 1572721241.40 1.9597 1.9616 407.8863 408.3807 0.0760 -1.0000 -1.0000 0026141 1572721241.50 1.9601 1.9620 407.8759 408.3703 0.0760 -1.0000 -1.0000 0026204 1572721241.60 1.9604 1.9623 407.9522 408.4461 0.0759 -1.0000 -1.0000 0026251 1572721241.70 1.9594 1.9613 407.9170 408.4105 0.0759 -1.0000 -1.0000 0026298 1572721241.80 1.9606 1.9625 407.8516 408.3453 0.0759 -1.0000 -1.0000 0026360 1572721241.90 1.9612 1.9632 407.8860 408.3796 0.0759 -1.0000 -1.0000 0026391 1572721242.00 1.9606 1.9625 407.7520 408.2452 0.0758 -1.0000 -1.0000 0026454 1572721242.10 1.9614 1.9633 407.7134 408.2074 0.0760 -1.0000 -1.0000 0026501 1572721242.20 1.9611 1.9630 407.7836 408.2764 0.0759 -1.0000 -1.0000 0026548 1572721242.30 1.9611 1.9630 407.7757 408.2696 0.0760 -1.0000 -1.0000 0026595 1572721242.40 1.9608 1.9628 407.6828 408.1760 0.0759 -1.0000 -1.0000 0026642 1572721242.50 1.9612 1.9632 407.6724 408.1656 0.0760 -1.0000 -1.0000 0027126 1572721242.60 1.9609 1.9629 407.7167 408.2105 0.0759 -1.0000 -1.0000 0027173 1572721242.70 1.9607 1.9627 407.7790 408.2731 0.0760 -1.0000 -1.0000 0027220 1572721242.80 1.9610 1.9629 407.6803 408.1733 0.0759 -1.0000 -1.0000 0027266 1572721242.90 1.9611 1.9631 407.6682 408.1618 0.0760 -1.0000 -1.0000 0027345 1572721243.00 1.9608 1.9628 407.7546 408.2484 0.0760 -1.0000 -1.0000 0027610 1572721243.10 1.9604 1.9624 407.8816 408.3754 0.0759 -1.0000 -1.0000 0027657 1572721243.20 1.9608 1.9627 407.8806 408.3746 0.0760 -1.0000 -1.0000 0027704 1572721243.30 1.9603 1.9622 407.9287 408.4224 0.0760 -1.0000 -1.0000 0027751 1572721243.40 1.9599 1.9619 407.8792 408.3733 0.0760 -1.0000 -1.0000 0027798 1572721243.50 1.9606 1.9626 407.8516 408.3452 0.0759 -1.0000 -1.0000 0027891 1572721243.60 1.9604 1.9624 407.8613 408.3556 0.0760 -1.0000 -1.0000 0027923 1572721243.70 1.9602 1.9622 407.8257 408.3192 0.0759 -1.0000 -1.0000 0027985 1572721243.80 1.9611 1.9631 407.7722 408.2664 0.0760 -1.0000 -1.0000 0028032 1572721243.90 1.9609 1.9628 407.7690 408.2629 0.0760 -1.0000 -1.0000 0028079 1572721244.00 1.9607 1.9627 407.6561 408.1499 0.0760 -1.0000 -1.0000 0028704 1572721244.10 1.9605 1.9625 407.7437 408.2375 0.0760 -1.0000 -1.0000 0028766 1572721244.20 1.9602 1.9621 407.7184 408.2121 0.0760 -1.0000 -1.0000 0028813 1572721244.30 1.9607 1.9627 407.7652 408.2589 0.0759 -1.0000 -1.0000 0028860 1572721244.40 1.9612 1.9631 407.6674 408.1608 0.0759 -1.0000 -1.0000 0028907 1572721244.50 1.9604 1.9624 407.8374 408.3307 0.0760 -1.0000 -1.0000 0029251 1572721244.60 1.9607 1.9626 407.8396 408.3334 0.0759 -1.0000 -1.0000 0029282 1572721244.70 1.9606 1.9626 407.7380 408.2316 0.0760 -1.0000 -1.0000 0029345 1572721244.80 1.9612 1.9631 407.7338 408.2287 0.0762 -1.0000 -1.0000 0029391 1572721244.90 1.9601 1.9621 407.8137 408.3075 0.0760 -1.0000 -1.0000 0029438 1572721245.00 1.9603 1.9623 407.7994 408.2938 0.0760 -1.0000 -1.0000 0029610 1572721245.10 1.9601 1.9621 407.8367 408.3298 0.0759 -1.0000 -1.0000 0029657 1572721245.20 1.9602 1.9622 407.9293 408.4239 0.0760 -1.0000 -1.0000 0029704 1572721245.30 1.9602 1.9622 407.8617 408.3555 0.0760 -1.0000 -1.0000 0029751 1572721245.40 1.9601 1.9621 407.9327 408.4264 0.0759 -1.0000 -1.0000 0029798 1572721245.50 1.9601 1.9620 407.8832 408.3776 0.0760 -1.0000 -1.0000 0029876 1572721245.60 1.9610 1.9630 407.8221 408.3154 0.0759 -1.0000 -1.0000 0029923 1572721245.70 1.9601 1.9621 407.9179 408.4121 0.0760 -1.0000 -1.0000 0029970 1572721245.80 1.9612 1.9632 407.9277 408.4220 0.0760 -1.0000 -1.0000 0030032 1572721245.90 1.9610 1.9629 407.9004 408.3937 0.0758 -1.0000 -1.0000 0030063 1572721246.00 1.9614 1.9634 407.8049 408.2978 0.0759 -1.0000 -1.0000 0030391 1572721246.10 1.9603 1.9623 407.7555 408.2493 0.0760 -1.0000 -1.0000 0030439 1572721246.20 1.9610 1.9630 407.6990 408.1931 0.0760 -1.0000 -1.0000 0030485 1572721246.30 1.9612 1.9631 407.7404 408.2338 0.0760 -1.0000 -1.0000 0030532 1572721246.40 1.9610 1.9630 407.7299 408.2243 0.0761 -1.0000 -1.0000 0030579 1572721246.50 1.9608 1.9628 407.7332 408.2267 0.0759 -1.0000 -1.0000 0030642 1572721246.60 1.9609 1.9629 407.7936 408.2875 0.0760 -1.0000 -1.0000 0030891 1572721246.70 1.9607 1.9626 407.8161 408.3093 0.0758 -1.0000 -1.0000 0030939 1572721246.80 1.9602 1.9621 407.8257 408.3192 0.0759 -1.0000 -1.0000 0031001 1572721246.90 1.9603 1.9623 407.8388 408.3319 0.0759 -1.0000 -1.0000 0031032 1572721247.00 1.9609 1.9629 407.8209 408.3142 0.0759 -1.0000 -1.0000 0031095 1572721247.10 1.9606 1.9626 407.9608 408.4544 0.0759 -1.0000 -1.0000 0031438 1572721247.20 1.9607 1.9626 407.9321 408.4263 0.0760 -1.0000 -1.0000 0031501 1572721247.30 1.9604 1.9624 407.9579 408.4522 0.0760 -1.0000 -1.0000 0031532 1572721247.40 1.9605 1.9624 407.8498 408.3436 0.0760 -1.0000 -1.0000 0031595 1572721247.50 1.9602 1.9621 407.8239 408.3179 0.0760 -1.0000 -1.0000 0031641 1572721247.60 1.9607 1.9627 407.8153 408.3093 0.0760 -1.0000 -1.0000 0032173 1572721247.70 1.9611 1.9630 407.7467 408.2404 0.0760 -1.0000 -1.0000 0032220 1572721247.80 1.9615 1.9635 407.7495 408.2431 0.0759 -1.0000 -1.0000 0032267 1572721247.90 1.9612 1.9631 407.7266 408.2198 0.0759 -1.0000 -1.0000 0032313 1572721248.00 1.9613 1.9632 407.7910 408.2849 0.0760 -1.0000 -1.0000 0032376 1572721248.10 1.9611 1.9630 407.7647 408.2591 0.0761 -1.0000 -1.0000 0032626 1572721248.20 1.9607 1.9627 407.7723 408.2659 0.0760 -1.0000 -1.0000 0032688 1572721248.30 1.9611 1.9630 407.8286 408.3233 0.0761 -1.0000 -1.0000 0032720 1572721248.40 1.9607 1.9627 407.7625 408.2564 0.0760 -1.0000 -1.0000 0032782 1572721248.50 1.9609 1.9629 407.7520 408.2464 0.0761 -1.0000 -1.0000 0032829 1572721248.60 1.9600 1.9619 407.9626 408.4573 0.0760 -1.0000 -1.0000 0032876 1572721248.70 1.9602 1.9622 407.9649 408.4590 0.0760 -1.0000 -1.0000 0032923 1572721248.80 1.9605 1.9624 407.8785 408.3725 0.0760 -1.0000 -1.0000 0032985 1572721248.90 1.9604 1.9623 407.9307 408.4254 0.0760 -1.0000 -1.0000 0033017 1572721249.00 1.9609 1.9629 407.8816 408.3759 0.0761 -1.0000 -1.0000 0033079 1572721249.10 1.9607 1.9627 407.8763 408.3706 0.0761 -1.0000 -1.0000 0033391 1572721249.20 1.9605 1.9625 407.9666 408.4611 0.0760 -1.0000 -1.0000 0033438 1572721249.30 1.9604 1.9624 407.8240 408.3184 0.0761 -1.0000 -1.0000 0033485 1572721249.40 1.9615 1.9634 407.8338 408.3281 0.0760 -1.0000 -1.0000 0033532 1572721249.50 1.9614 1.9633 407.7581 408.2522 0.0760 -1.0000 -1.0000 0033595 1572721249.60 1.9611 1.9631 407.7344 408.2291 0.0760 -1.0000 -1.0000 0033876 1572721249.70 1.9600 1.9620 407.8910 408.3841 0.0758 -1.0000 -1.0000 0033923 1572721249.80 1.9602 1.9621 407.9890 408.4824 0.0759 -1.0000 -1.0000 0033970 1572721249.90 1.9606 1.9625 407.9626 408.4573 0.0761 -1.0000 -1.0000 0034016 1572721250.00 1.9611 1.9630 407.9300 408.4259 0.0762 -1.0000 -1.0000 0034063 1572721250.10 1.9615 1.9635 407.8404 408.3340 0.0759 -1.0000 -1.0000 0034142 1572721250.20 1.9610 1.9629 407.8040 408.2978 0.0759 -1.0000 -1.0000 0034188 1572721250.30 1.9616 1.9636 407.7863 408.2802 0.0760 -1.0000 -1.0000 0034220 1572721250.40 1.9612 1.9631 407.7949 408.2890 0.0760 -1.0000 -1.0000 0034282 1572721250.50 1.9617 1.9637 407.7902 408.2843 0.0760 -1.0000 -1.0000 0034485 1572721250.60 1.9614 1.9634 407.8998 408.3943 0.0760 -1.0000 -1.0000 0034641 1572721250.70 1.9612 1.9632 407.7346 408.2294 0.0762 -1.0000 -1.0000 0034688 1572721250.80 1.9612 1.9631 407.7486 408.2428 0.0760 -1.0000 -1.0000 0034735 1572721250.90 1.9607 1.9627 407.7390 408.2332 0.0760 -1.0000 -1.0000 0034782 1572721251.00 1.9602 1.9621 407.7929 408.2870 0.0760 -1.0000 -1.0000 0034829 1572721251.10 1.9607 1.9627 407.8592 408.3538 0.0761 -1.0000 -1.0000 0034891 1572721251.20 1.9604 1.9624 407.9480 408.4421 0.0759 -1.0000 -1.0000 0035423 1572721251.30 1.9610 1.9630 407.8678 408.3612 0.0759 -1.0000 -1.0000 0035454 1572721251.40 1.9604 1.9623 407.9652 408.4587 0.0759 -1.0000 -1.0000 0035516 1572721251.50 1.9602 1.9622 407.8707 408.3651 0.0760 -1.0000 -1.0000 0035563 1572721251.60 1.9602 1.9622 407.9066 408.4013 0.0761 -1.0000 -1.0000 0035610 1572721251.70 1.9602 1.9622 407.9308 408.4247 0.0759 -1.0000 -1.0000 0035923 1572721251.80 1.9600 1.9620 407.8725 408.3661 0.0759 -1.0000 -1.0000 0035970 1572721251.90 1.9609 1.9628 407.7946 408.2880 0.0759 -1.0000 -1.0000 0036016 1572721252.00 1.9614 1.9633 407.8015 408.2963 0.0761 -1.0000 -1.0000 0036063 1572721252.10 1.9609 1.9628 407.8221 408.3164 0.0761 -1.0000 -1.0000 0036110 1572721252.20 1.9608 1.9627 407.7019 408.1961 0.0760 -1.0000 -1.0000 0036438 1572721252.30 1.9606 1.9625 407.7390 408.2326 0.0760 -1.0000 -1.0000 0036470 1572721252.40 1.9606 1.9626 407.7979 408.2923 0.0760 -1.0000 -1.0000 0036532 1572721252.50 1.9613 1.9633 407.7455 408.2392 0.0760 -1.0000 -1.0000 0036579 1572721252.60 1.9605 1.9625 407.7628 408.2574 0.0761 -1.0000 -1.0000 0036626 1572721252.70 1.9609 1.9628 407.8871 408.3817 0.0761 -1.0000 -1.0000 0036923 1572721252.80 1.9606 1.9626 407.9041 408.3994 0.0761 -1.0000 -1.0000 0036985 1572721252.90 1.9605 1.9625 407.8423 408.3367 0.0760 -1.0000 -1.0000 0037032 1572721253.00 1.9607 1.9626 407.9021 408.3965 0.0760 -1.0000 -1.0000 0037079 1572721253.10 1.9599 1.9618 407.9453 408.4380 0.0758 -1.0000 -1.0000 0037126 1572721253.20 1.9599 1.9619 407.9919 408.4854 0.0759 -1.0000 -1.0000 0037391 1572721253.30 1.9606 1.9626 407.9672 408.4620 0.0761 -1.0000 -1.0000 0037438 1572721253.40 1.9607 1.9626 407.8005 408.2940 0.0760 -1.0000 -1.0000 0037501 1572721253.50 1.9607 1.9626 407.7534 408.2478 0.0761 -1.0000 -1.0000 0037548 1572721253.60 1.9611 1.9631 407.7907 408.2858 0.0761 -1.0000 -1.0000 0037579 1572721253.70 1.9604 1.9624 407.7344 408.2279 0.0759 -1.0000 -1.0000 0037641 1572721253.80 1.9610 1.9630 407.7473 408.2410 0.0760 -1.0000 -1.0000 0037907 1572721253.90 1.9609 1.9629 407.6557 408.1489 0.0759 -1.0000 -1.0000 0037954 1572721254.00 1.9601 1.9620 407.7618 408.2557 0.0760 -1.0000 -1.0000 0038001 1572721254.10 1.9602 1.9622 407.8485 408.3424 0.0759 -1.0000 -1.0000 0038048 1572721254.20 1.9607 1.9627 407.8344 408.3305 0.0762 -1.0000 -1.0000 0038110 1572721254.30 1.9599 1.9618 407.8422 408.3365 0.0761 -1.0000 -1.0000 0038626 1572721254.40 1.9606 1.9626 408.0076 408.5022 0.0760 -1.0000 -1.0000 0038673 1572721254.50 1.9598 1.9618 407.9887 408.4839 0.0761 -1.0000 -1.0000 0038720 1572721254.60 1.9604 1.9624 407.9224 408.4172 0.0761 -1.0000 -1.0000 0038767 1572721254.70 1.9599 1.9619 407.9137 408.4076 0.0760 -1.0000 -1.0000 0038814 1572721254.80 1.9596 1.9616 407.8736 408.3685 0.0761 -1.0000 -1.0000 0039126 1572721254.90 1.9605 1.9625 407.8118 408.3055 0.0759 -1.0000 -1.0000 0039173 1572721255.00 1.9608 1.9628 407.9224 408.4181 0.0762 -1.0000 -1.0000 0039220 1572721255.10 1.9602 1.9622 407.8585 408.3527 0.0760 -1.0000 -1.0000 0039282 1572721255.20 1.9606 1.9625 407.7962 408.2909 0.0761 -1.0000 -1.0000 0039329 1572721255.30 1.9612 1.9631 407.7220 408.2168 0.0761 -1.0000 -1.0000 0039626 1572721255.40 1.9607 1.9627 407.7751 408.2690 0.0760 -1.0000 -1.0000 0039688 1572721255.50 1.9608 1.9627 407.7686 408.2629 0.0761 -1.0000 -1.0000 0039735 1572721255.60 1.9607 1.9627 407.8208 408.3153 0.0760 -1.0000 -1.0000 0039782 1572721255.70 1.9600 1.9619 407.9246 408.4185 0.0760 -1.0000 -1.0000 0039829 1572721255.80 1.9605 1.9625 407.9550 408.4496 0.0761 -1.0000 -1.0000 0040110 1572721255.90 1.9594 1.9613 407.9240 408.4183 0.0760 -1.0000 -1.0000 0040141 1572721256.00 1.9610 1.9629 407.8838 408.3782 0.0761 -1.0000 -1.0000 0040204 1572721256.10 1.9604 1.9623 407.9396 408.4337 0.0760 -1.0000 -1.0000 0040251 1572721256.20 1.9596 1.9616 407.9486 408.4426 0.0760 -1.0000 -1.0000 0040298 1572721256.30 1.9610 1.9630 407.7826 408.2770 0.0760 -1.0000 -1.0000 0040610 1572721256.40 1.9617 1.9637 407.8311 408.3247 0.0759 -1.0000 -1.0000 0040657 1572721256.50 1.9614 1.9633 407.7814 408.2770 0.0762 -1.0000 -1.0000 0040720 1572721256.60 1.9610 1.9630 407.7591 408.2532 0.0760 -1.0000 -1.0000 0040751 1572721256.70 1.9611 1.9631 407.6725 408.1651 0.0758 -1.0000 -1.0000 0040813 1572721256.80 1.9610 1.9629 407.7561 408.2496 0.0760 -1.0000 -1.0000 0041126 1572721256.90 1.9605 1.9624 407.7754 408.2697 0.0760 -1.0000 -1.0000 0041157 1572721257.00 1.9607 1.9627 407.7814 408.2754 0.0760 -1.0000 -1.0000 0041220 1572721257.10 1.9604 1.9624 407.7893 408.2842 0.0761 -1.0000 -1.0000 0041266 1572721257.20 1.9603 1.9623 407.7755 408.2702 0.0761 -1.0000 -1.0000 0041313 1572721257.30 1.9604 1.9624 407.8134 408.3074 0.0761 -1.0000 -1.0000 0041673 1572721257.40 1.9597 1.9617 407.7988 408.2931 0.0759 -1.0000 -1.0000 0041720 1572721257.50 1.9594 1.9613 407.8395 408.3332 0.0760 -1.0000 -1.0000 0041766 1572721257.60 1.9602 1.9621 407.8032 408.2969 0.0760 -1.0000 -1.0000 0041813 1572721257.70 1.9605 1.9624 407.8775 408.3719 0.0761 -1.0000 -1.0000 0041860 1572721257.80 1.9600 1.9619 407.8791 408.3740 0.0761 -1.0000 -1.0000 0042610 1572721257.90 1.9597 1.9617 407.8798 408.3737 0.0760 -1.0000 -1.0000 0042642 1572721258.00 1.9600 1.9620 407.8841 408.3782 0.0759 -1.0000 -1.0000 0042704 1572721258.10 1.9605 1.9624 407.8938 408.3880 0.0760 -1.0000 -1.0000 0042751 1572721258.20 1.9603 1.9623 407.7751 408.2701 0.0762 -1.0000 -1.0000 0042798 1572721258.30 1.9601 1.9620 407.8801 408.3743 0.0759 -1.0000 -1.0000 0042845 1572721258.40 1.9612 1.9631 407.7774 408.2710 0.0760 -1.0000 -1.0000 0042891 1572721258.50 1.9608 1.9627 407.7151 408.2096 0.0761 -1.0000 -1.0000 0042954 1572721258.60 1.9601 1.9621 407.8909 408.3852 0.0760 -1.0000 -1.0000 0042985 1572721258.70 1.9601 1.9620 407.8494 408.3438 0.0761 -1.0000 -1.0000 0043048 1572721258.80 1.9597 1.9617 407.9507 408.4465 0.0762 -1.0000 -1.0000 0043095 1572721258.90 1.9597 1.9617 407.8951 408.3901 0.0761 -1.0000 -1.0000 0043141 1572721259.00 1.9604 1.9623 408.0159 408.5110 0.0761 -1.0000 -1.0000 0043188 1572721259.10 1.9605 1.9624 407.9569 408.4505 0.0759 -1.0000 -1.0000 0043235 1572721259.20 1.9601 1.9620 408.0117 408.5070 0.0762 -1.0000 -1.0000 0043298 1572721259.30 1.9601 1.9620 407.9433 408.4381 0.0761 -1.0000 -1.0000 0043329 1572721259.40 1.9605 1.9625 407.8601 408.3559 0.0763 -1.0000 -1.0000 0043891 1572721259.50 1.9606 1.9625 407.8744 408.3684 0.0759 -1.0000 -1.0000 0043954 1572721259.60 1.9611 1.9631 407.8994 408.3928 0.0760 -1.0000 -1.0000 0043985 1572721259.70 1.9606 1.9625 407.7434 408.2375 0.0760 -1.0000 -1.0000 0044048 1572721259.80 1.9610 1.9630 407.7878 408.2825 0.0761 -1.0000 -1.0000 0044095 1572721259.90 1.9610 1.9630 407.7745 408.2681 0.0759 -1.0000 -1.0000 0044142 1572721260.00 1.9604 1.9624 407.7826 408.2769 0.0760 -1.0000 -1.0000 0044188 1572721260.10 1.9606 1.9625 407.7326 408.2274 0.0761 -1.0000 -1.0000 0044251 1572721260.20 1.9612 1.9631 407.7240 408.2172 0.0759 -1.0000 -1.0000 0044298 1572721260.30 1.9601 1.9621 407.7303 408.2250 0.0762 -1.0000 -1.0000 0044345 1572721260.40 1.9601 1.9621 407.8169 408.3114 0.0761 -1.0000 -1.0000 0044642 1572721260.50 1.9599 1.9619 407.9622 408.4569 0.0761 -1.0000 -1.0000 0044704 1572721260.60 1.9605 1.9625 407.8806 408.3758 0.0762 -1.0000 -1.0000 0044751 1572721260.70 1.9609 1.9629 407.9081 408.4026 0.0761 -1.0000 -1.0000 0044798 1572721260.80 1.9603 1.9623 407.9226 408.4178 0.0761 -1.0000 -1.0000 0044860 1572721260.90 1.9601 1.9621 407.9526 408.4472 0.0760 -1.0000 -1.0000 0045157 1572721261.00 1.9595 1.9615 407.9504 408.4457 0.0761 -1.0000 -1.0000 0045220 1572721261.10 1.9599 1.9618 407.9026 408.3965 0.0759 -1.0000 -1.0000 0045266 1572721261.20 1.9601 1.9620 407.8853 408.3801 0.0761 -1.0000 -1.0000 0045313 1572721261.30 1.9608 1.9628 407.7947 408.2892 0.0760 -1.0000 -1.0000 0045360 1572721261.40 1.9606 1.9625 407.8425 408.3366 0.0760 -1.0000 -1.0000 0045407 1572721261.50 1.9610 1.9630 407.7788 408.2737 0.0761 -1.0000 -1.0000 0045673 1572721261.60 1.9608 1.9628 407.8321 408.3269 0.0761 -1.0000 -1.0000 0045720 1572721261.70 1.9609 1.9629 407.7232 408.2174 0.0760 -1.0000 -1.0000 0045766 1572721261.80 1.9615 1.9634 407.7426 408.2363 0.0760 -1.0000 -1.0000 0045813 1572721261.90 1.9602 1.9622 407.8045 408.2992 0.0761 -1.0000 -1.0000 0045860 1572721262.00 1.9599 1.9619 407.8570 408.3510 0.0759 -1.0000 -1.0000 0046173 1572721262.10 1.9605 1.9625 407.8331 408.3274 0.0760 -1.0000 -1.0000 0046220 1572721262.20 1.9602 1.9621 407.9575 408.4519 0.0761 -1.0000 -1.0000 0046282 1572721262.30 1.9602 1.9621 407.9494 408.4442 0.0761 -1.0000 -1.0000 0046313 1572721262.40 1.9597 1.9616 407.8052 408.3002 0.0761 -1.0000 -1.0000 0046376 1572721262.50 1.9597 1.9617 407.9330 408.4282 0.0762 -1.0000 -1.0000 0046891 1572721262.60 1.9598 1.9617 407.9575 408.4523 0.0761 -1.0000 -1.0000 0046923 1572721262.70 1.9608 1.9627 407.9258 408.4208 0.0760 -1.0000 -1.0000 0046985 1572721262.80 1.9605 1.9625 407.8584 408.3525 0.0760 -1.0000 -1.0000 0047032 1572721262.90 1.9608 1.9628 407.8489 408.3436 0.0761 -1.0000 -1.0000 0047079 1572721263.00 1.9609 1.9629 407.7738 408.2675 0.0760 -1.0000 -1.0000 0047360 1572721263.10 1.9609 1.9628 407.7357 408.2304 0.0761 -1.0000 -1.0000 0047407 1572721263.20 1.9611 1.9631 407.7181 408.2116 0.0759 -1.0000 -1.0000 0047470 1572721263.30 1.9608 1.9628 407.7990 408.2939 0.0761 -1.0000 -1.0000 0047501 1572721263.40 1.9602 1.9622 407.9195 408.4134 0.0760 -1.0000 -1.0000 0047563 1572721263.50 1.9600 1.9619 407.8660 408.3615 0.0763 -1.0000 -1.0000 0047610 1572721263.60 1.9607 1.9627 407.8803 408.3753 0.0761 -1.0000 -1.0000 0047657 1572721263.70 1.9601 1.9621 407.8732 408.3676 0.0760 -1.0000 -1.0000 0047704 1572721263.80 1.9602 1.9622 407.9188 408.4125 0.0759 -1.0000 -1.0000 0047751 1572721263.90 1.9602 1.9622 407.9502 408.4442 0.0761 -1.0000 -1.0000 0047845 1572721264.00 1.9608 1.9628 407.9772 408.4724 0.0761 -1.0000 -1.0000 0048141 1572721264.10 1.9605 1.9625 407.8290 408.3237 0.0761 -1.0000 -1.0000 0048188 1572721264.20 1.9611 1.9631 407.7733 408.2677 0.0760 -1.0000 -1.0000 0048251 1572721264.30 1.9602 1.9622 407.8052 408.3000 0.0762 -1.0000 -1.0000 0048282 1572721264.40 1.9612 1.9631 407.8182 408.3119 0.0760 -1.0000 -1.0000 0048345 1572721264.50 1.9609 1.9629 407.7937 408.2881 0.0760 -1.0000 -1.0000 0048657 1572721264.60 1.9611 1.9630 407.7659 408.2603 0.0761 -1.0000 -1.0000 0048688 1572721264.70 1.9613 1.9633 407.7891 408.2835 0.0760 -1.0000 -1.0000 0048735 1572721264.80 1.9613 1.9633 407.8014 408.2956 0.0761 -1.0000 -1.0000 0048798 1572721264.90 1.9613 1.9633 407.7756 408.2703 0.0761 -1.0000 -1.0000 0048829 1572721265.00 1.9612 1.9632 407.7857 408.2803 0.0761 -1.0000 -1.0000 0049360 1572721265.10 1.9605 1.9624 407.7981 408.2928 0.0761 -1.0000 -1.0000 0049423 1572721265.20 1.9606 1.9626 407.9025 408.3969 0.0760 -1.0000 -1.0000 0049470 1572721265.30 1.9603 1.9622 407.8785 408.3735 0.0761 -1.0000 -1.0000 0049516 1572721265.40 1.9602 1.9622 407.8961 408.3902 0.0760 -1.0000 -1.0000 0049563 1572721265.50 1.9601 1.9621 407.8733 408.3674 0.0760 -1.0000 -1.0000 0049891 1572721265.60 1.9609 1.9629 408.0102 408.5053 0.0761 -1.0000 -1.0000 0049938 1572721265.70 1.9602 1.9621 407.9914 408.4858 0.0760 -1.0000 -1.0000 0049985 1572721265.80 1.9604 1.9624 407.9798 408.4740 0.0760 -1.0000 -1.0000 0050032 1572721265.90 1.9608 1.9627 407.9619 408.4561 0.0761 -1.0000 -1.0000 0050079 1572721266.00 1.9608 1.9628 407.8211 408.3159 0.0761 -1.0000 -1.0000 0050126 1572721266.10 1.9612 1.9632 407.8657 408.3599 0.0761 -1.0000 -1.0000 0050188 1572721266.20 1.9604 1.9623 407.9125 408.4076 0.0761 -1.0000 -1.0000 0050235 1572721266.30 1.9611 1.9631 407.8376 408.3325 0.0761 -1.0000 -1.0000 0050282 1572721266.40 1.9610 1.9630 407.8883 408.3834 0.0762 -1.0000 -1.0000 0050329 1572721266.50 1.9613 1.9633 407.7980 408.2935 0.0763 -1.0000 -1.0000 0050391 1572721266.60 1.9611 1.9631 407.7029 408.1974 0.0761 -1.0000 -1.0000 0050642 1572721266.70 1.9610 1.9629 407.7768 408.2714 0.0761 -1.0000 -1.0000 0050704 1572721266.80 1.9609 1.9628 407.7624 408.2574 0.0762 -1.0000 -1.0000 0050751 1572721266.90 1.9612 1.9631 407.7453 408.2391 0.0760 -1.0000 -1.0000 0050798 1572721267.00 1.9613 1.9632 407.7380 408.2327 0.0760 -1.0000 -1.0000 0050845 1572721267.10 1.9603 1.9622 407.7439 408.2388 0.0762 -1.0000 -1.0000 0051157 1572721267.20 1.9609 1.9628 407.7433 408.2366 0.0759 -1.0000 -1.0000 0051204 1572721267.30 1.9612 1.9632 407.8008 408.2949 0.0760 -1.0000 -1.0000 0051251 1572721267.40 1.9600 1.9620 407.9146 408.4094 0.0761 -1.0000 -1.0000 0051329 1572721267.50 1.9604 1.9623 407.9203 408.4144 0.0760 -1.0000 -1.0000 0051391 1572721267.60 1.9605 1.9624 407.9062 408.4002 0.0760 -1.0000 -1.0000 0051876 1572721267.70 1.9602 1.9621 407.9081 408.4034 0.0763 -1.0000 -1.0000 0051923 1572721267.80 1.9609 1.9628 407.7613 408.2563 0.0761 -1.0000 -1.0000 0051985 1572721267.90 1.9606 1.9625 407.7923 408.2867 0.0760 -1.0000 -1.0000 0052016 1572721268.00 1.9608 1.9627 407.7212 408.2157 0.0761 -1.0000 -1.0000 0052079 1572721268.10 1.9609 1.9629 407.8042 408.2980 0.0760 -1.0000 -1.0000 0052673 1572721268.20 1.9605 1.9624 407.8273 408.3214 0.0760 -1.0000 -1.0000 0052720 1572721268.30 1.9613 1.9633 407.7631 408.2576 0.0761 -1.0000 -1.0000 0052767 1572721268.40 1.9609 1.9629 407.7464 408.2405 0.0760 -1.0000 -1.0000 0052813 1572721268.50 1.9602 1.9622 407.8453 408.3395 0.0761 -1.0000 -1.0000 0052876 1572721268.60 1.9602 1.9622 407.8846 408.3787 0.0760 -1.0000 -1.0000 0053141 1572721268.70 1.9602 1.9622 407.8524 408.3473 0.0761 -1.0000 -1.0000 0053188 1572721268.80 1.9603 1.9622 407.9367 408.4321 0.0762 -1.0000 -1.0000 0053251 1572721268.90 1.9604 1.9623 407.9140 408.4087 0.0760 -1.0000 -1.0000 0053282 1572721269.00 1.9606 1.9626 407.8729 408.3670 0.0760 -1.0000 -1.0000 0053345 1572721269.10 1.9612 1.9631 407.8902 408.3848 0.0761 -1.0000 -1.0000 0053610 1572721269.20 1.9604 1.9624 407.8774 408.3715 0.0760 -1.0000 -1.0000 0053657 1572721269.30 1.9619 1.9639 407.8122 408.3072 0.0761 -1.0000 -1.0000 0053704 1572721269.40 1.9617 1.9637 407.7798 408.2748 0.0762 -1.0000 -1.0000 0053751 1572721269.50 1.9612 1.9632 407.7922 408.2855 0.0759 -1.0000 -1.0000 0053798 1572721269.60 1.9609 1.9628 407.7444 408.2380 0.0760 -1.0000 -1.0000 0053907 1572721269.70 1.9611 1.9630 407.7795 408.2743 0.0761 -1.0000 -1.0000 0053970 1572721269.80 1.9612 1.9631 407.7322 408.2260 0.0760 -1.0000 -1.0000 0054016 1572721269.90 1.9612 1.9632 407.8260 408.3206 0.0760 -1.0000 -1.0000 0054063 1572721270.00 1.9605 1.9625 407.8533 408.3473 0.0760 -1.0000 -1.0000 0054110 1572721270.10 1.9604 1.9624 407.8773 408.3723 0.0761 -1.0000 -1.0000 0054157 1572721270.20 1.9600 1.9619 407.9534 408.4483 0.0761 -1.0000 -1.0000 0054470 1572721270.30 1.9598 1.9617 408.0277 408.5222 0.0760 -1.0000 -1.0000 0054517 1572721270.40 1.9603 1.9623 407.9164 408.4104 0.0760 -1.0000 -1.0000 0054563 1572721270.50 1.9603 1.9622 407.9371 408.4315 0.0760 -1.0000 -1.0000 0054626 1572721270.60 1.9608 1.9627 407.9476 408.4412 0.0759 -1.0000 -1.0000 0054657 1572721270.70 1.9602 1.9622 407.8442 408.3387 0.0761 -1.0000 -1.0000 0055110 1572721270.80 1.9617 1.9637 407.7541 408.2486 0.0760 -1.0000 -1.0000 0055157 1572721270.90 1.9614 1.9634 407.7120 408.2057 0.0760 -1.0000 -1.0000 0055204 1572721271.00 1.9613 1.9633 407.7511 408.2453 0.0760 -1.0000 -1.0000 0055251 1572721271.10 1.9606 1.9626 407.7785 408.2724 0.0760 -1.0000 -1.0000 0055298 1572721271.20 1.9606 1.9626 407.7822 408.2764 0.0760 -1.0000 -1.0000 0055923 1572721271.30 1.9612 1.9631 407.8198 408.3135 0.0760 -1.0000 -1.0000 0055970 1572721271.40 1.9609 1.9628 407.7905 408.2847 0.0760 -1.0000 -1.0000 0056016 1572721271.50 1.9605 1.9624 407.8429 408.3376 0.0761 -1.0000 -1.0000 0056079 1572721271.60 1.9607 1.9626 407.7758 408.2702 0.0760 -1.0000 -1.0000 0056126 1572721271.70 1.9606 1.9626 407.7797 408.2750 0.0762 -1.0000 -1.0000 0056173 1572721271.80 1.9605 1.9625 407.8492 408.3442 0.0761 -1.0000 -1.0000 0056220 1572721271.90 1.9603 1.9623 407.9226 408.4168 0.0760 -1.0000 -1.0000 0056267 1572721272.00 1.9594 1.9614 407.9554 408.4498 0.0760 -1.0000 -1.0000 0056313 1572721272.10 1.9602 1.9622 407.9171 408.4118 0.0761 -1.0000 -1.0000 0056376 1572721272.20 1.9608 1.9628 407.8802 408.3743 0.0760 -1.0000 -1.0000 0056704 1572721272.30 1.9610 1.9630 407.9812 408.4764 0.0761 -1.0000 -1.0000 0056735 1572721272.40 1.9611 1.9631 407.8602 408.3545 0.0761 -1.0000 -1.0000 0056782 1572721272.50 1.9604 1.9624 407.8736 408.3679 0.0760 -1.0000 -1.0000 0056845 1572721272.60 1.9606 1.9626 407.8157 408.3094 0.0760 -1.0000 -1.0000 0056876 1572721272.70 1.9605 1.9624 407.7315 408.2258 0.0761 -1.0000 -1.0000 0057126 1572721272.80 1.9611 1.9631 407.7914 408.2844 0.0758 -1.0000 -1.0000 0057173 1572721272.90 1.9615 1.9634 407.8095 408.3035 0.0760 -1.0000 -1.0000 0057220 1572721273.00 1.9608 1.9628 407.7966 408.2903 0.0760 -1.0000 -1.0000 0057266 1572721273.10 1.9608 1.9628 407.7693 408.2635 0.0760 -1.0000 -1.0000 0057329 1572721273.20 1.9612 1.9631 407.8341 408.3273 0.0759 -1.0000 -1.0000 0057688 1572721273.30 1.9610 1.9630 407.9266 408.4205 0.0760 -1.0000 -1.0000 0057720 1572721273.40 1.9602 1.9622 407.8952 408.3878 0.0757 -1.0000 -1.0000 0057782 1572721273.50 1.9603 1.9623 407.9139 408.4078 0.0760 -1.0000 -1.0000 0057829 1572721273.60 1.9600 1.9620 407.9753 408.4696 0.0760 -1.0000 -1.0000 0057876 1572721273.70 1.9603 1.9622 407.9148 408.4093 0.0760 -1.0000 -1.0000 0057923 1572721273.80 1.9610 1.9629 407.8935 408.3877 0.0760 -1.0000 -1.0000 0058548 1572721273.90 1.9613 1.9633 407.9035 408.3975 0.0759 -1.0000 -1.0000 0058579 1572721274.00 1.9613 1.9633 407.8880 408.3820 0.0760 -1.0000 -1.0000 0058642 1572721274.10 1.9609 1.9628 407.6772 408.1709 0.0760 -1.0000 -1.0000 0058688 1572721274.20 1.9620 1.9640 407.7715 408.2661 0.0761 -1.0000 -1.0000 0058735 1572721274.30 1.9617 1.9637 407.7812 408.2752 0.0760 -1.0000 -1.0000 0058782 1572721274.40 1.9610 1.9630 407.8635 408.3588 0.0761 -1.0000 -1.0000 0058829 1572721274.50 1.9604 1.9624 407.8665 408.3610 0.0761 -1.0000 -1.0000 0058891 1572721274.60 1.9602 1.9622 407.7855 408.2780 0.0758 -1.0000 -1.0000 0058923 1572721274.70 1.9600 1.9619 407.7850 408.2790 0.0759 -1.0000 -1.0000 0058985 1572721274.80 1.9606 1.9626 407.8553 408.3495 0.0761 -1.0000 -1.0000 0059704 1572721274.90 1.9610 1.9629 407.9045 408.3977 0.0759 -1.0000 -1.0000 0059735 1572721275.00 1.9597 1.9616 407.8232 408.3168 0.0759 -1.0000 -1.0000 0059798 1572721275.10 1.9602 1.9622 407.8112 408.3057 0.0760 -1.0000 -1.0000 0059845 1572721275.20 1.9602 1.9621 407.9734 408.4672 0.0759 -1.0000 -1.0000 0059891 1572721275.30 1.9603 1.9622 407.9302 408.4243 0.0760 -1.0000 -1.0000 0059938 1572721275.40 1.9601 1.9621 407.9207 408.4155 0.0761 -1.0000 -1.0000 0059985 1572721275.50 1.9611 1.9630 407.9257 408.4199 0.0760 -1.0000 -1.0000 0100048 1572721275.60 1.9601 1.9621 407.9022 408.3961 0.0759 -1.0000 -1.0000 0100079 1572721275.70 1.9611 1.9631 407.8542 408.3470 0.0758 -1.0000 -1.0000 0100141 1572721275.80 1.9600 1.9620 407.8540 408.3478 0.0760 -1.0000 -1.0000 0100407 1572721275.90 1.9603 1.9623 407.9077 408.4017 0.0760 -1.0000 -1.0000 0100438 1572721276.00 1.9610 1.9630 407.8120 408.3067 0.0761 -1.0000 -1.0000 0100501 1572721276.10 1.9615 1.9634 407.8585 408.3527 0.0760 -1.0000 -1.0000 0100548 1572721276.20 1.9612 1.9632 407.9250 408.4180 0.0758 -1.0000 -1.0000 0100610 1572721276.30 1.9613 1.9633 407.7685 408.2622 0.0759 -1.0000 -1.0000 0100876 1572721276.40 1.9611 1.9631 407.7319 408.2253 0.0760 -1.0000 -1.0000 0100923 1572721276.50 1.9610 1.9629 407.7816 408.2749 0.0759 -1.0000 -1.0000 0100985 1572721276.60 1.9617 1.9636 407.8612 408.3546 0.0759 -1.0000 -1.0000 0101016 1572721276.70 1.9612 1.9632 407.8143 408.3085 0.0760 -1.0000 -1.0000 0101079 1572721276.80 1.9614 1.9633 407.7198 408.2126 0.0758 -1.0000 -1.0000 0101391 1572721276.90 1.9609 1.9629 407.7806 408.2740 0.0759 -1.0000 -1.0000 0101438 1572721277.00 1.9607 1.9626 407.9069 408.4010 0.0760 -1.0000 -1.0000 0101501 1572721277.10 1.9609 1.9629 407.8218 408.3148 0.0758 -1.0000 -1.0000 0101548 1572721277.20 1.9603 1.9623 407.8691 408.3622 0.0758 -1.0000 -1.0000 0101595 1572721277.30 1.9608 1.9628 407.8218 408.3159 0.0760 -1.0000 -1.0000 0102110 1572721277.40 1.9607 1.9626 407.9737 408.4675 0.0758 -1.0000 -1.0000 0102157 1572721277.50 1.9607 1.9627 407.9366 408.4298 0.0759 -1.0000 -1.0000 0102220 1572721277.60 1.9606 1.9625 407.9577 408.4511 0.0758 -1.0000 -1.0000 0102251 1572721277.70 1.9601 1.9621 407.9163 408.4096 0.0759 -1.0000 -1.0000 0102313 1572721277.80 1.9611 1.9631 407.8926 408.3863 0.0760 -1.0000 -1.0000 0102360 1572721277.90 1.9604 1.9623 407.7966 408.2903 0.0759 -1.0000 -1.0000 0102407 1572721278.00 1.9611 1.9630 407.8107 408.3039 0.0759 -1.0000 -1.0000 0102454 1572721278.10 1.9609 1.9629 407.7506 408.2445 0.0760 -1.0000 -1.0000 0102516 1572721278.20 1.9610 1.9629 407.6603 408.1545 0.0760 -1.0000 -1.0000 0102563 1572721278.30 1.9609 1.9629 407.6924 408.1858 0.0759 -1.0000 -1.0000 0102610 1572721278.40 1.9613 1.9632 407.6607 408.1539 0.0759 -1.0000 -1.0000 0102876 1572721278.50 1.9615 1.9634 407.7896 408.2836 0.0760 -1.0000 -1.0000 0102923 1572721278.60 1.9608 1.9627 407.8961 408.3901 0.0760 -1.0000 -1.0000 0102970 1572721278.70 1.9611 1.9630 407.8417 408.3357 0.0760 -1.0000 -1.0000 0103016 1572721278.80 1.9607 1.9627 407.8274 408.3213 0.0759 -1.0000 -1.0000 0103079 1572721278.90 1.9608 1.9627 407.9410 408.4348 0.0760 -1.0000 -1.0000 0103110 1572721279.00 1.9601 1.9621 407.8393 408.3331 0.0759 -1.0000 -1.0000 0103157 1572721279.10 1.9597 1.9617 407.7862 408.2796 0.0759 -1.0000 -1.0000 0103220 1572721279.20 1.9601 1.9620 407.9636 408.4572 0.0759 -1.0000 -1.0000 0103266 1572721279.30 1.9597 1.9616 407.9299 408.4226 0.0758 -1.0000 -1.0000 0103313 1572721279.40 1.9607 1.9627 407.8806 408.3738 0.0759 -1.0000 -1.0000 0103688 1572721279.50 1.9602 1.9622 407.9814 408.4746 0.0758 -1.0000 -1.0000 0103735 1572721279.60 1.9602 1.9621 407.9222 408.4164 0.0760 -1.0000 -1.0000 0103782 1572721279.70 1.9608 1.9628 407.9017 408.3948 0.0759 -1.0000 -1.0000 0103829 1572721279.80 1.9611 1.9630 407.8753 408.3698 0.0761 -1.0000 -1.0000 0103891 1572721279.90 1.9610 1.9630 407.8154 408.3100 0.0760 -1.0000 -1.0000 0103923 1572721280.00 1.9610 1.9630 407.6864 408.1791 0.0758 -1.0000 -1.0000 0103985 1572721280.10 1.9615 1.9634 407.7214 408.2143 0.0759 -1.0000 -1.0000 0104032 1572721280.20 1.9610 1.9630 407.8005 408.2939 0.0759 -1.0000 -1.0000 0104079 1572721280.30 1.9604 1.9624 407.7637 408.2566 0.0758 -1.0000 -1.0000 0104126 1572721280.40 1.9611 1.9631 407.8341 408.3278 0.0760 -1.0000 -1.0000 0104673 1572721280.50 1.9606 1.9626 407.7664 408.2597 0.0759 -1.0000 -1.0000 0104720 1572721280.60 1.9614 1.9634 407.7481 408.2413 0.0759 -1.0000 -1.0000 0104767 1572721280.70 1.9603 1.9623 407.8827 408.3761 0.0759 -1.0000 -1.0000 0104829 1572721280.80 1.9602 1.9621 407.9612 408.4543 0.0758 -1.0000 -1.0000 0104876 1572721280.90 1.9598 1.9617 407.9213 408.4143 0.0758 -1.0000 -1.0000 0105173 1572721281.00 1.9607 1.9627 407.9693 408.4633 0.0759 -1.0000 -1.0000 0105235 1572721281.10 1.9604 1.9624 407.9507 408.4435 0.0759 -1.0000 -1.0000 0105282 1572721281.20 1.9608 1.9628 407.9271 408.4216 0.0760 -1.0000 -1.0000 0105329 1572721281.30 1.9602 1.9622 407.9008 408.3943 0.0759 -1.0000 -1.0000 0105376 1572721281.40 1.9600 1.9620 407.8857 408.3788 0.0758 -1.0000 -1.0000 0105938 1572721281.50 1.9604 1.9623 407.8600 408.3521 0.0756 -1.0000 -1.0000 0105985 1572721281.60 1.9598 1.9617 407.9329 408.4255 0.0758 -1.0000 -1.0000 0106048 1572721281.70 1.9604 1.9623 407.9399 408.4326 0.0758 -1.0000 -1.0000 0106095 1572721281.80 1.9610 1.9630 407.8374 408.3306 0.0759 -1.0000 -1.0000 0106142 1572721281.90 1.9615 1.9635 407.7951 408.2884 0.0759 -1.0000 -1.0000 0106188 1572721282.00 1.9613 1.9633 407.7994 408.2934 0.0760 -1.0000 -1.0000 0106423 1572721282.10 1.9615 1.9635 407.6749 408.1680 0.0759 -1.0000 -1.0000 0106470 1572721282.20 1.9612 1.9631 407.6295 408.1223 0.0759 -1.0000 -1.0000 0106517 1572721282.30 1.9612 1.9631 407.6870 408.1800 0.0758 -1.0000 -1.0000 0106563 1572721282.40 1.9608 1.9628 407.7572 408.2496 0.0757 -1.0000 -1.0000 0106610 1572721282.50 1.9609 1.9628 407.6969 408.1889 0.0757 -1.0000 -1.0000 0106923 1572721282.60 1.9611 1.9631 407.7445 408.2362 0.0756 -1.0000 -1.0000 0106970 1572721282.70 1.9608 1.9628 407.7118 408.2040 0.0758 -1.0000 -1.0000 0107017 1572721282.80 1.9608 1.9627 407.7016 408.1945 0.0758 -1.0000 -1.0000 0107079 1572721282.90 1.9610 1.9629 407.8709 408.3639 0.0759 -1.0000 -1.0000 0107110 1572721283.00 1.9605 1.9624 407.9285 408.4216 0.0759 -1.0000 -1.0000 0107173 1572721283.10 1.9609 1.9628 407.9233 408.4164 0.0758 -1.0000 -1.0000 0107220 1572721283.20 1.9604 1.9624 407.9072 408.4002 0.0759 -1.0000 -1.0000 0107266 1572721283.30 1.9605 1.9624 407.9675 408.4598 0.0758 -1.0000 -1.0000 0107313 1572721283.40 1.9602 1.9622 407.9552 408.4484 0.0758 -1.0000 -1.0000 0107376 1572721283.50 1.9608 1.9627 407.9028 408.3953 0.0758 -1.0000 -1.0000 0108141 1572721283.60 1.9599 1.9618 407.8798 408.3735 0.0760 -1.0000 -1.0000 0108188 1572721283.70 1.9608 1.9628 407.9457 408.4398 0.0760 -1.0000 -1.0000 0108235 1572721283.80 1.9604 1.9623 407.9653 408.4581 0.0758 -1.0000 -1.0000 0108282 1572721283.90 1.9601 1.9620 407.9623 408.4552 0.0758 -1.0000 -1.0000 0108329 1572721284.00 1.9602 1.9622 407.8210 408.3133 0.0757 -1.0000 -1.0000 0108954 1572721284.10 1.9612 1.9632 407.8190 408.3114 0.0758 -1.0000 -1.0000 0109001 1572721284.20 1.9620 1.9639 407.7973 408.2900 0.0758 -1.0000 -1.0000 0109063 1572721284.30 1.9614 1.9633 407.7614 408.2541 0.0758 -1.0000 -1.0000 0109095 1572721284.40 1.9608 1.9627 407.7892 408.2799 0.0755 -1.0000 -1.0000 0109204 1572721284.50 1.9613 1.9632 407.7642 408.2565 0.0758 -1.0000 -1.0000 0109251 1572721284.60 1.9609 1.9628 407.8073 408.2994 0.0757 -1.0000 -1.0000 0109298 1572721284.70 1.9610 1.9629 407.6753 408.1681 0.0758 -1.0000 -1.0000 0109345 1572721284.80 1.9603 1.9622 407.7162 408.2094 0.0759 -1.0000 -1.0000 0109391 1572721284.90 1.9608 1.9627 407.7916 408.2849 0.0759 -1.0000 -1.0000 0109438 1572721285.00 1.9611 1.9630 407.7984 408.2920 0.0759 -1.0000 -1.0000 0109485 1572721285.10 1.9612 1.9631 407.9451 408.4382 0.0758 -1.0000 -1.0000 0109548 1572721285.20 1.9602 1.9622 407.8975 408.3900 0.0757 -1.0000 -1.0000 0109595 1572721285.30 1.9603 1.9623 407.9495 408.4419 0.0757 -1.0000 -1.0000 0109641 1572721285.40 1.9601 1.9620 407.9257 408.4185 0.0758 -1.0000 -1.0000 0109688 1572721285.50 1.9609 1.9628 407.9151 408.4075 0.0758 -1.0000 -1.0000 0109735 1572721285.60 1.9607 1.9626 407.9222 408.4161 0.0760 -1.0000 -1.0000 0109938 1572721285.70 1.9603 1.9622 407.8975 408.3911 0.0759 -1.0000 -1.0000 0109985 1572721285.80 1.9607 1.9627 407.8852 408.3790 0.0760 -1.0000 -1.0000 0110048 1572721285.90 1.9606 1.9625 407.8044 408.2975 0.0757 -1.0000 -1.0000 0110079 1572721286.00 1.9613 1.9632 407.8105 408.3023 0.0757 -1.0000 -1.0000 0110141 1572721286.10 1.9613 1.9633 407.8779 408.3703 0.0758 -1.0000 -1.0000 0110454 1572721286.20 1.9611 1.9631 407.7174 408.2096 0.0757 -1.0000 -1.0000 0110501 1572721286.30 1.9609 1.9629 407.5816 408.0744 0.0758 -1.0000 -1.0000 0110548 1572721286.40 1.9603 1.9622 407.6787 408.1702 0.0757 -1.0000 -1.0000 0110595 1572721286.50 1.9611 1.9630 407.6883 408.1805 0.0757 -1.0000 -1.0000 0110657 1572721286.60 1.9610 1.9630 407.7700 408.2628 0.0759 -1.0000 -1.0000 0110923 1572721286.70 1.9610 1.9630 407.7484 408.2415 0.0758 -1.0000 -1.0000 0110970 1572721286.80 1.9614 1.9633 407.7429 408.2350 0.0757 -1.0000 -1.0000 0111032 1572721286.90 1.9612 1.9632 407.7486 408.2403 0.0756 -1.0000 -1.0000 0111063 1572721287.00 1.9606 1.9625 407.7599 408.2519 0.0757 -1.0000 -1.0000 0111126 1572721287.10 1.9605 1.9625 407.7745 408.2675 0.0758 -1.0000 -1.0000 0111673 1572721287.20 1.9609 1.9628 407.8371 408.3290 0.0757 -1.0000 -1.0000 0111735 1572721287.30 1.9606 1.9625 407.9068 408.3995 0.0758 -1.0000 -1.0000 0111766 1572721287.40 1.9601 1.9620 407.8846 408.3775 0.0758 -1.0000 -1.0000 0111829 1572721287.50 1.9600 1.9619 407.9198 408.4126 0.0758 -1.0000 -1.0000 0111876 1572721287.60 1.9609 1.9629 407.9055 408.3978 0.0757 -1.0000 -1.0000 0112267 1572721287.70 1.9608 1.9628 407.8473 408.3407 0.0758 -1.0000 -1.0000 0112313 1572721287.80 1.9609 1.9629 407.8601 408.3529 0.0758 -1.0000 -1.0000 0112360 1572721287.90 1.9610 1.9629 407.8534 408.3465 0.0758 -1.0000 -1.0000 0112423 1572721288.00 1.9612 1.9631 407.7107 408.2028 0.0758 -1.0000 -1.0000 0112470 1572721288.10 1.9617 1.9636 407.7417 408.2352 0.0759 -1.0000 -1.0000 0112891 1572721288.20 1.9614 1.9634 407.7227 408.2141 0.0756 -1.0000 -1.0000 0112939 1572721288.30 1.9612 1.9631 407.7100 408.2016 0.0757 -1.0000 -1.0000 0112985 1572721288.40 1.9610 1.9630 407.7805 408.2728 0.0757 -1.0000 -1.0000 0113032 1572721288.50 1.9603 1.9623 407.8465 408.3392 0.0758 -1.0000 -1.0000 0113095 1572721288.60 1.9601 1.9620 407.8595 408.3518 0.0758 -1.0000 -1.0000 0113126 1572721288.70 1.9609 1.9628 407.8797 408.3732 0.0758 -1.0000 -1.0000 0113188 1572721288.80 1.9609 1.9628 407.8972 408.3905 0.0759 -1.0000 -1.0000 0113235 1572721288.90 1.9606 1.9626 407.8564 408.3486 0.0758 -1.0000 -1.0000 0113282 1572721289.00 1.9608 1.9627 407.9585 408.4515 0.0758 -1.0000 -1.0000 0113329 1572721289.10 1.9609 1.9629 407.8779 408.3713 0.0758 -1.0000 -1.0000 0113438 1572721289.20 1.9605 1.9624 407.7871 408.2791 0.0757 -1.0000 -1.0000 0113485 1572721289.30 1.9601 1.9620 407.7879 408.2808 0.0759 -1.0000 -1.0000 0113532 1572721289.40 1.9606 1.9626 407.7967 408.2891 0.0758 -1.0000 -1.0000 0113579 1572721289.50 1.9606 1.9626 407.6992 408.1918 0.0758 -1.0000 -1.0000 0113641 1572721289.60 1.9610 1.9630 407.7746 408.2668 0.0757 -1.0000 -1.0000 0113673 1572721289.70 1.9607 1.9627 407.8083 408.3010 0.0758 -1.0000 -1.0000 0114454 1572721289.80 1.9604 1.9623 407.8086 408.3007 0.0757 -1.0000 -1.0000 0114501 1572721289.90 1.9605 1.9624 407.8772 408.3698 0.0757 -1.0000 -1.0000 0114548 1572721290.00 1.9603 1.9623 407.7891 408.2813 0.0757 -1.0000 -1.0000 0114595 1572721290.10 1.9603 1.9623 407.9915 408.4855 0.0759 -1.0000 -1.0000 0114657 1572721290.20 1.9606 1.9626 407.9564 408.4493 0.0758 -1.0000 -1.0000 0114704 1572721290.30 1.9610 1.9630 407.8068 408.3001 0.0759 -1.0000 -1.0000 0114751 1572721290.40 1.9601 1.9620 407.9533 408.4459 0.0758 -1.0000 -1.0000 0114798 1572721290.50 1.9610 1.9629 407.8695 408.3624 0.0757 -1.0000 -1.0000 0114845 1572721290.60 1.9610 1.9630 407.8583 408.3505 0.0757 -1.0000 -1.0000 0114891 1572721290.70 1.9612 1.9632 407.7027 408.1948 0.0758 -1.0000 -1.0000 0115157 1572721290.80 1.9611 1.9631 407.6845 408.1782 0.0760 -1.0000 -1.0000 0115204 1572721290.90 1.9614 1.9633 407.7941 408.2858 0.0757 -1.0000 -1.0000 0115251 1572721291.00 1.9607 1.9626 407.7814 408.2741 0.0758 -1.0000 -1.0000 0115298 1572721291.10 1.9612 1.9631 407.8084 408.2997 0.0755 -1.0000 -1.0000 0115345 1572721291.20 1.9612 1.9632 407.7891 408.2817 0.0758 -1.0000 -1.0000 0115673 1572721291.30 1.9605 1.9624 407.7865 408.2789 0.0758 -1.0000 -1.0000 0115704 1572721291.40 1.9608 1.9628 407.8664 408.3595 0.0758 -1.0000 -1.0000 0115766 1572721291.50 1.9602 1.9621 407.9006 408.3926 0.0757 -1.0000 -1.0000 0115813 1572721291.60 1.9604 1.9623 407.9453 408.4370 0.0756 -1.0000 -1.0000 0115860 1572721291.70 1.9602 1.9622 407.8731 408.3658 0.0758 -1.0000 -1.0000 0116173 1572721291.80 1.9608 1.9628 407.8769 408.3694 0.0757 -1.0000 -1.0000 0116220 1572721291.90 1.9603 1.9623 407.8168 408.3091 0.0758 -1.0000 -1.0000 0116267 1572721292.00 1.9612 1.9632 407.7770 408.2700 0.0758 -1.0000 -1.0000 0116313 1572721292.10 1.9609 1.9629 407.7511 408.2431 0.0757 -1.0000 -1.0000 0116376 1572721292.20 1.9612 1.9632 407.7059 408.1972 0.0756 -1.0000 -1.0000 0116939 1572721292.30 1.9612 1.9632 407.6943 408.1849 0.0755 -1.0000 -1.0000 0116970 1572721292.40 1.9621 1.9640 407.6813 408.1735 0.0758 -1.0000 -1.0000 0117032 1572721292.50 1.9621 1.9641 407.7713 408.2639 0.0758 -1.0000 -1.0000 0117079 1572721292.60 1.9609 1.9628 407.7689 408.2616 0.0758 -1.0000 -1.0000 0117126 1572721292.70 1.9605 1.9625 407.8429 408.3352 0.0757 -1.0000 -1.0000 0117173 1572721292.80 1.9607 1.9627 407.8597 408.3521 0.0757 -1.0000 -1.0000 0117220 1572721292.90 1.9602 1.9622 407.8968 408.3892 0.0757 -1.0000 -1.0000 0117266 1572721293.00 1.9603 1.9622 407.9181 408.4105 0.0757 -1.0000 -1.0000 0117313 1572721293.10 1.9605 1.9624 407.9186 408.4112 0.0758 -1.0000 -1.0000 0117376 1572721293.20 1.9602 1.9622 408.0008 408.4928 0.0756 -1.0000 -1.0000 0117485 1572721293.30 1.9603 1.9623 407.8382 408.3304 0.0758 -1.0000 -1.0000 0117532 1572721293.40 1.9604 1.9623 407.8776 408.3701 0.0757 -1.0000 -1.0000 0117579 1572721293.50 1.9608 1.9627 407.8751 408.3665 0.0756 -1.0000 -1.0000 0117626 1572721293.60 1.9609 1.9629 407.7739 408.2661 0.0757 -1.0000 -1.0000 0117673 1572721293.70 1.9617 1.9636 407.8614 408.3540 0.0757 -1.0000 -1.0000 0117970 1572721293.80 1.9622 1.9641 407.7311 408.2224 0.0757 -1.0000 -1.0000 0118016 1572721293.90 1.9608 1.9628 407.7724 408.2653 0.0758 -1.0000 -1.0000 0118063 1572721294.00 1.9608 1.9627 407.8892 408.3815 0.0757 -1.0000 -1.0000 0118110 1572721294.10 1.9606 1.9625 407.9077 408.3994 0.0756 -1.0000 -1.0000 0118173 1572721294.20 1.9603 1.9622 407.9351 408.4274 0.0758 -1.0000 -1.0000 0118485 1572721294.30 1.9602 1.9622 407.9736 408.4657 0.0757 -1.0000 -1.0000 0118517 1572721294.40 1.9598 1.9618 407.8872 408.3792 0.0757 -1.0000 -1.0000 0118579 1572721294.50 1.9603 1.9622 407.8916 408.3829 0.0755 -1.0000 -1.0000 0118626 1572721294.60 1.9602 1.9621 407.9021 408.3947 0.0758 -1.0000 -1.0000 0118673 1572721294.70 1.9607 1.9626 407.9570 408.4496 0.0757 -1.0000 -1.0000 0118720 1572721294.80 1.9604 1.9623 407.9647 408.4566 0.0756 -1.0000 -1.0000 0119454 1572721294.90 1.9601 1.9620 407.9968 408.4903 0.0758 -1.0000 -1.0000 0119501 1572721295.00 1.9606 1.9625 407.9685 408.4612 0.0758 -1.0000 -1.0000 0119548 1572721295.10 1.9613 1.9633 407.8401 408.3328 0.0758 -1.0000 -1.0000 0119595 1572721295.20 1.9611 1.9630 407.7523 408.2442 0.0757 -1.0000 -1.0000 0119657 1572721295.30 1.9610 1.9630 407.7031 408.1948 0.0757 -1.0000 -1.0000 0119688 1572721295.40 1.9603 1.9623 407.7724 408.2638 0.0756 -1.0000 -1.0000 0119751 1572721295.50 1.9607 1.9627 407.8554 408.3478 0.0757 -1.0000 -1.0000 0119798 1572721295.60 1.9599 1.9619 407.8091 408.3015 0.0758 -1.0000 -1.0000 0119845 1572721295.70 1.9604 1.9623 407.7520 408.2449 0.0758 -1.0000 -1.0000 0119891 1572721295.80 1.9605 1.9624 407.8860 408.3777 0.0757 -1.0000 -1.0000 0120204 1572721295.90 1.9606 1.9625 407.8879 408.3814 0.0760 -1.0000 -1.0000 0120235 1572721296.00 1.9603 1.9622 407.8358 408.3284 0.0757 -1.0000 -1.0000 0120298 1572721296.10 1.9605 1.9625 407.9291 408.4216 0.0757 -1.0000 -1.0000 0120345 1572721296.20 1.9603 1.9623 407.9268 408.4187 0.0756 -1.0000 -1.0000 0120391 1572721296.30 1.9606 1.9626 407.8568 408.3496 0.0758 -1.0000 -1.0000 0120704 1572721296.40 1.9599 1.9619 407.9228 408.4158 0.0758 -1.0000 -1.0000 0120751 1572721296.50 1.9604 1.9624 407.9230 408.4155 0.0757 -1.0000 -1.0000 0120798 1572721296.60 1.9610 1.9630 407.9813 408.4739 0.0757 -1.0000 -1.0000 0120845 1572721296.70 1.9611 1.9630 407.8318 408.3236 0.0757 -1.0000 -1.0000 0120891 1572721296.80 1.9608 1.9627 407.8942 408.3856 0.0755 -1.0000 -1.0000 0121235 1572721296.90 1.9605 1.9624 407.9089 408.4021 0.0758 -1.0000 -1.0000 0121282 1572721297.00 1.9609 1.9628 407.7441 408.2363 0.0757 -1.0000 -1.0000 0121329 1572721297.10 1.9611 1.9631 407.8221 408.3142 0.0757 -1.0000 -1.0000 0121376 1572721297.20 1.9607 1.9626 407.7886 408.2804 0.0757 -1.0000 -1.0000 0121438 1572721297.30 1.9614 1.9633 407.8411 408.3338 0.0758 -1.0000 -1.0000 0121907 1572721297.40 1.9605 1.9625 407.8715 408.3638 0.0757 -1.0000 -1.0000 0121954 1572721297.50 1.9607 1.9627 407.8784 408.3710 0.0758 -1.0000 -1.0000 0122001 1572721297.60 1.9602 1.9622 407.9697 408.4622 0.0757 -1.0000 -1.0000 0122048 1572721297.70 1.9601 1.9621 407.8978 408.3898 0.0757 -1.0000 -1.0000 0122095 1572721297.80 1.9598 1.9618 407.9014 408.3934 0.0757 -1.0000 -1.0000 0122485 1572721297.90 1.9600 1.9620 407.9018 408.3941 0.0758 -1.0000 -1.0000 0122517 1572721298.00 1.9602 1.9622 407.9328 408.4255 0.0757 -1.0000 -1.0000 0122579 1572721298.10 1.9608 1.9627 407.9339 408.4264 0.0758 -1.0000 -1.0000 0122626 1572721298.20 1.9606 1.9626 407.9623 408.4548 0.0757 -1.0000 -1.0000 0122673 1572721298.30 1.9602 1.9621 407.9441 408.4363 0.0757 -1.0000 -1.0000 0122939 1572721298.40 1.9605 1.9624 407.8434 408.3356 0.0757 -1.0000 -1.0000 0122985 1572721298.50 1.9606 1.9626 407.7535 408.2457 0.0758 -1.0000 -1.0000 0123032 1572721298.60 1.9609 1.9628 407.7863 408.2789 0.0757 -1.0000 -1.0000 0123079 1572721298.70 1.9603 1.9623 407.7268 408.2182 0.0756 -1.0000 -1.0000 0123126 1572721298.80 1.9608 1.9628 407.7865 408.2784 0.0757 -1.0000 -1.0000 0123188 1572721298.90 1.9605 1.9624 407.7493 408.2397 0.0755 -1.0000 -1.0000 0123220 1572721299.00 1.9604 1.9624 407.8794 408.3709 0.0756 -1.0000 -1.0000 0123282 1572721299.10 1.9606 1.9626 407.8326 408.3249 0.0757 -1.0000 -1.0000 0123329 1572721299.20 1.9600 1.9620 407.9136 408.4058 0.0757 -1.0000 -1.0000 0123376 1572721299.30 1.9598 1.9618 407.9772 408.4691 0.0756 -1.0000 -1.0000 0123423 1572721299.40 1.9605 1.9625 407.9300 408.4224 0.0757 -1.0000 -1.0000 0123704 1572721299.50 1.9606 1.9626 407.9709 408.4635 0.0757 -1.0000 -1.0000 0123751 1572721299.60 1.9612 1.9631 407.8677 408.3591 0.0756 -1.0000 -1.0000 0123798 1572721299.70 1.9615 1.9635 407.8386 408.3303 0.0757 -1.0000 -1.0000 0123845 1572721299.80 1.9613 1.9632 407.8044 408.2961 0.0757 -1.0000 -1.0000 0123891 1572721299.90 1.9612 1.9631 407.6973 408.1895 0.0757 -1.0000 -1.0000 0124204 1572721300.00 1.9609 1.9629 407.7491 408.2408 0.0756 -1.0000 -1.0000 0124251 1572721300.10 1.9603 1.9623 407.8411 408.3333 0.0757 -1.0000 -1.0000 0124298 1572721300.20 1.9605 1.9624 407.8560 408.3489 0.0758 -1.0000 -1.0000 0124360 1572721300.30 1.9605 1.9624 407.9200 408.4127 0.0757 -1.0000 -1.0000 0124391 1572721300.40 1.9603 1.9623 407.8569 408.3488 0.0756 -1.0000 -1.0000 0124735 1572721300.50 1.9610 1.9629 407.8940 408.3860 0.0758 -1.0000 -1.0000 0124782 1572721300.60 1.9606 1.9625 408.0091 408.5021 0.0758 -1.0000 -1.0000 0124829 1572721300.70 1.9606 1.9626 407.8006 408.2936 0.0758 -1.0000 -1.0000 0124876 1572721300.80 1.9610 1.9630 407.6997 408.1918 0.0758 -1.0000 -1.0000 0124923 1572721300.90 1.9612 1.9632 407.7092 408.2017 0.0758 -1.0000 -1.0000 0125188 1572721301.00 1.9610 1.9629 407.8399 408.3323 0.0756 -1.0000 -1.0000 0125235 1572721301.10 1.9614 1.9634 407.8664 408.3571 0.0756 -1.0000 -1.0000 0125298 1572721301.20 1.9613 1.9633 407.8091 408.3006 0.0756 -1.0000 -1.0000 0125345 1572721301.30 1.9606 1.9625 407.7874 408.2802 0.0758 -1.0000 -1.0000 0125391 1572721301.40 1.9604 1.9624 407.8433 408.3348 0.0756 -1.0000 -1.0000 0125907 1572721301.50 1.9607 1.9627 407.9365 408.4284 0.0757 -1.0000 -1.0000 0125954 1572721301.60 1.9606 1.9625 407.9921 408.4844 0.0757 -1.0000 -1.0000 0126001 1572721301.70 1.9608 1.9627 407.9162 408.4089 0.0758 -1.0000 -1.0000 0126048 1572721301.80 1.9609 1.9628 407.8437 408.3362 0.0758 -1.0000 -1.0000 0126110 1572721301.90 1.9613 1.9632 407.7871 408.2789 0.0757 -1.0000 -1.0000 0126141 1572721302.00 1.9612 1.9631 407.9127 408.4052 0.0757 -1.0000 -1.0000 0126423 1572721302.10 1.9611 1.9630 407.8456 408.3374 0.0756 -1.0000 -1.0000 0126470 1572721302.20 1.9610 1.9629 407.7886 408.2819 0.0759 -1.0000 -1.0000 0126517 1572721302.30 1.9612 1.9632 407.7672 408.2599 0.0757 -1.0000 -1.0000 0126563 1572721302.40 1.9613 1.9633 407.7599 408.2523 0.0758 -1.0000 -1.0000 0126626 1572721302.50 1.9605 1.9625 407.7428 408.2357 0.0758 -1.0000 -1.0000 0126939 1572721302.60 1.9603 1.9623 407.7540 408.2463 0.0757 -1.0000 -1.0000 0126970 1572721302.70 1.9608 1.9628 407.7755 408.2669 0.0756 -1.0000 -1.0000 0127032 1572721302.80 1.9609 1.9629 407.7674 408.2584 0.0756 -1.0000 -1.0000 0127079 1572721302.90 1.9608 1.9628 407.8709 408.3635 0.0758 -1.0000 -1.0000 0127126 1572721303.00 1.9601 1.9620 407.9448 408.4368 0.0757 -1.0000 -1.0000 0127438 1572721303.10 1.9601 1.9621 407.8876 408.3799 0.0757 -1.0000 -1.0000 0127485 1572721303.20 1.9610 1.9630 407.8765 408.3682 0.0755 -1.0000 -1.0000 0127548 1572721303.30 1.9606 1.9625 407.8879 408.3800 0.0757 -1.0000 -1.0000 0127579 1572721303.40 1.9604 1.9624 407.8893 408.3820 0.0757 -1.0000 -1.0000 0127641 1572721303.50 1.9603 1.9622 407.9073 408.3997 0.0757 -1.0000 -1.0000 0128188 1572721303.60 1.9607 1.9626 407.8438 408.3364 0.0757 -1.0000 -1.0000 0128235 1572721303.70 1.9604 1.9624 407.8751 408.3669 0.0756 -1.0000 -1.0000 0128282 1572721303.80 1.9613 1.9632 407.7920 408.2849 0.0759 -1.0000 -1.0000 0128329 1572721303.90 1.9610 1.9630 407.7827 408.2764 0.0759 -1.0000 -1.0000 0128376 1572721304.00 1.9611 1.9630 407.7845 408.2767 0.0757 -1.0000 -1.0000 0128454 1572721304.10 1.9607 1.9627 407.8317 408.3237 0.0757 -1.0000 -1.0000 0128501 1572721304.20 1.9614 1.9633 407.8725 408.3656 0.0758 -1.0000 -1.0000 0128548 1572721304.30 1.9608 1.9628 407.7962 408.2886 0.0758 -1.0000 -1.0000 0128595 1572721304.40 1.9609 1.9629 407.8508 408.3430 0.0757 -1.0000 -1.0000 0128641 1572721304.50 1.9602 1.9622 407.8865 408.3798 0.0758 -1.0000 -1.0000 0128704 1572721304.60 1.9597 1.9617 407.8410 408.3332 0.0757 -1.0000 -1.0000 0128907 1572721304.70 1.9602 1.9621 407.8797 408.3723 0.0757 -1.0000 -1.0000 0128954 1572721304.80 1.9607 1.9627 407.9199 408.4123 0.0757 -1.0000 -1.0000 0129016 1572721304.90 1.9599 1.9618 407.9528 408.4451 0.0757 -1.0000 -1.0000 0129048 1572721305.00 1.9604 1.9623 407.8880 408.3800 0.0757 -1.0000 -1.0000 0129110 1572721305.10 1.9605 1.9624 407.8881 408.3800 0.0756 -1.0000 -1.0000 0129688 1572721305.20 1.9610 1.9629 407.8062 408.2979 0.0757 -1.0000 -1.0000 0129751 1572721305.30 1.9609 1.9628 407.7995 408.2919 0.0757 -1.0000 -1.0000 0129782 1572721305.40 1.9606 1.9626 407.8073 408.2997 0.0758 -1.0000 -1.0000 0129829 1572721305.50 1.9607 1.9626 407.6691 408.1611 0.0757 -1.0000 -1.0000 0129891 1572721305.60 1.9611 1.9631 407.7085 408.2004 0.0756 -1.0000 -1.0000 0130188 1572721305.70 1.9611 1.9630 407.7631 408.2543 0.0756 -1.0000 -1.0000 0130251 1572721305.80 1.9605 1.9624 407.6967 408.1887 0.0757 -1.0000 -1.0000 0130298 1572721305.90 1.9609 1.9629 407.7999 408.2920 0.0757 -1.0000 -1.0000 0130345 1572721306.00 1.9608 1.9627 407.7470 408.2390 0.0757 -1.0000 -1.0000 0130391 1572721306.10 1.9612 1.9631 407.7845 408.2770 0.0757 -1.0000 -1.0000 0130657 1572721306.20 1.9610 1.9629 407.8693 408.3610 0.0756 -1.0000 -1.0000 0130704 1572721306.30 1.9602 1.9622 407.9050 408.3974 0.0758 -1.0000 -1.0000 0130751 1572721306.40 1.9606 1.9626 407.8534 408.3458 0.0758 -1.0000 -1.0000 0130798 1572721306.50 1.9605 1.9624 407.8671 408.3593 0.0756 -1.0000 -1.0000 0130860 1572721306.60 1.9603 1.9623 407.9664 408.4592 0.0758 -1.0000 -1.0000 0130923 1572721306.70 1.9601 1.9620 407.8843 408.3778 0.0759 -1.0000 -1.0000 0130970 1572721306.80 1.9604 1.9624 407.9029 408.3949 0.0756 -1.0000 -1.0000 0131032 1572721306.90 1.9598 1.9618 407.9815 408.4744 0.0758 -1.0000 -1.0000 0131063 1572721307.00 1.9609 1.9629 407.8432 408.3356 0.0758 -1.0000 -1.0000 0131126 1572721307.10 1.9606 1.9626 407.8650 408.3574 0.0757 -1.0000 -1.0000 0131688 1572721307.20 1.9605 1.9625 407.8222 408.3150 0.0758 -1.0000 -1.0000 0131735 1572721307.30 1.9610 1.9630 407.7910 408.2833 0.0757 -1.0000 -1.0000 0131782 1572721307.40 1.9610 1.9629 407.8131 408.3055 0.0757 -1.0000 -1.0000 0131829 1572721307.50 1.9615 1.9635 407.7952 408.2874 0.0757 -1.0000 -1.0000 0131876 1572721307.60 1.9606 1.9626 407.8191 408.3113 0.0757 -1.0000 -1.0000 0131923 1572721307.70 1.9609 1.9628 407.6624 408.1552 0.0758 -1.0000 -1.0000 0132423 1572721307.80 1.9611 1.9630 407.7194 408.2116 0.0756 -1.0000 -1.0000 0132470 1572721307.90 1.9611 1.9631 407.6957 408.1875 0.0757 -1.0000 -1.0000 0132517 1572721308.00 1.9619 1.9638 407.6967 408.1891 0.0758 -1.0000 -1.0000 0132563 1572721308.10 1.9616 1.9635 407.7635 408.2554 0.0756 -1.0000 -1.0000 0132610 1572721308.20 1.9612 1.9632 407.7693 408.2614 0.0757 -1.0000 -1.0000 0132907 1572721308.30 1.9603 1.9622 407.7114 408.2040 0.0758 -1.0000 -1.0000 0132954 1572721308.40 1.9604 1.9624 407.8892 408.3809 0.0756 -1.0000 -1.0000 0133001 1572721308.50 1.9600 1.9619 407.9550 408.4472 0.0757 -1.0000 -1.0000 0133048 1572721308.60 1.9604 1.9624 407.9507 408.4430 0.0757 -1.0000 -1.0000 0133095 1572721308.70 1.9605 1.9624 407.8827 408.3746 0.0756 -1.0000 -1.0000 0133173 1572721308.80 1.9607 1.9626 407.9116 408.4040 0.0758 -1.0000 -1.0000 0133235 1572721308.90 1.9610 1.9630 407.9489 408.4420 0.0758 -1.0000 -1.0000 0133266 1572721309.00 1.9609 1.9629 407.8842 408.3766 0.0757 -1.0000 -1.0000 0133329 1572721309.10 1.9608 1.9627 407.9197 408.4133 0.0758 -1.0000 -1.0000 0133376 1572721309.20 1.9610 1.9630 407.7939 408.2857 0.0756 -1.0000 -1.0000 0133704 1572721309.30 1.9609 1.9628 407.7118 408.2029 0.0756 -1.0000 -1.0000 0133751 1572721309.40 1.9614 1.9634 407.7231 408.2152 0.0757 -1.0000 -1.0000 0133798 1572721309.50 1.9608 1.9628 407.7586 408.2508 0.0757 -1.0000 -1.0000 0133845 1572721309.60 1.9607 1.9626 407.7867 408.2792 0.0758 -1.0000 -1.0000 0133891 1572721309.70 1.9607 1.9627 407.8424 408.3342 0.0756 -1.0000 -1.0000 0134204 1572721309.80 1.9611 1.9631 407.7934 408.2853 0.0757 -1.0000 -1.0000 0134267 1572721309.90 1.9601 1.9621 407.9174 408.4093 0.0757 -1.0000 -1.0000 0134298 1572721310.00 1.9606 1.9625 407.8539 408.3463 0.0758 -1.0000 -1.0000 0134360 1572721310.10 1.9602 1.9622 408.0001 408.4931 0.0758 -1.0000 -1.0000 0134407 1572721310.20 1.9603 1.9622 407.7819 408.2743 0.0758 -1.0000 -1.0000 0134688 1572721310.30 1.9603 1.9623 407.8680 408.3611 0.0758 -1.0000 -1.0000 0134720 1572721310.40 1.9610 1.9630 407.8903 408.3827 0.0757 -1.0000 -1.0000 0134782 1572721310.50 1.9611 1.9630 407.8189 408.3108 0.0757 -1.0000 -1.0000 0134829 1572721310.60 1.9609 1.9629 407.7627 408.2544 0.0757 -1.0000 -1.0000 0134876 1572721310.70 1.9613 1.9632 407.8074 408.2997 0.0758 -1.0000 -1.0000 0135423 1572721310.80 1.9614 1.9633 407.6271 408.1190 0.0757 -1.0000 -1.0000 0135470 1572721310.90 1.9613 1.9633 407.7337 408.2255 0.0756 -1.0000 -1.0000 0135516 1572721311.00 1.9607 1.9626 407.7863 408.2783 0.0758 -1.0000 -1.0000 0135563 1572721311.10 1.9607 1.9627 407.7767 408.2681 0.0757 -1.0000 -1.0000 0135626 1572721311.20 1.9613 1.9633 407.8087 408.3013 0.0757 -1.0000 -1.0000 0135938 1572721311.30 1.9601 1.9621 407.7315 408.2242 0.0758 -1.0000 -1.0000 0135985 1572721311.40 1.9600 1.9619 407.8556 408.3465 0.0756 -1.0000 -1.0000 0136032 1572721311.50 1.9606 1.9626 407.9107 408.4031 0.0757 -1.0000 -1.0000 0136095 1572721311.60 1.9605 1.9624 407.9359 408.4287 0.0758 -1.0000 -1.0000 0136126 1572721311.70 1.9606 1.9626 407.8747 408.3663 0.0756 -1.0000 -1.0000 0136407 1572721311.80 1.9616 1.9635 407.7521 408.2442 0.0758 -1.0000 -1.0000 0136454 1572721311.90 1.9615 1.9634 407.6730 408.1654 0.0757 -1.0000 -1.0000 0136501 1572721312.00 1.9614 1.9634 407.7866 408.2782 0.0756 -1.0000 -1.0000 0136548 1572721312.10 1.9604 1.9624 407.8427 408.3347 0.0757 -1.0000 -1.0000 0136610 1572721312.20 1.9609 1.9628 407.8335 408.3256 0.0757 -1.0000 -1.0000 0136657 1572721312.30 1.9602 1.9622 407.9088 408.4004 0.0756 -1.0000 -1.0000 0136688 1572721312.40 1.9598 1.9618 407.8798 408.3714 0.0756 -1.0000 -1.0000 0136751 1572721312.50 1.9602 1.9621 407.8743 408.3660 0.0756 -1.0000 -1.0000 0136798 1572721312.60 1.9606 1.9625 407.9088 408.4011 0.0757 -1.0000 -1.0000 0136845 1572721312.70 1.9604 1.9623 407.9153 408.4072 0.0757 -1.0000 -1.0000 0137204 1572721312.80 1.9608 1.9627 407.9382 408.4297 0.0756 -1.0000 -1.0000 0137251 1572721312.90 1.9607 1.9626 407.8880 408.3797 0.0757 -1.0000 -1.0000 0137298 1572721313.00 1.9615 1.9635 407.7177 408.2099 0.0757 -1.0000 -1.0000 0137345 1572721313.10 1.9608 1.9628 407.7101 408.2022 0.0757 -1.0000 -1.0000 0137391 1572721313.20 1.9609 1.9629 407.7917 408.2838 0.0757 -1.0000 -1.0000 0137454 1572721313.30 1.9615 1.9635 407.7205 408.2123 0.0757 -1.0000 -1.0000 0137704 1572721313.40 1.9613 1.9632 407.6515 408.1438 0.0758 -1.0000 -1.0000 0137766 1572721313.50 1.9612 1.9631 407.6605 408.1524 0.0757 -1.0000 -1.0000 0137813 1572721313.60 1.9615 1.9634 407.6878 408.1798 0.0757 -1.0000 -1.0000 0137860 1572721313.70 1.9614 1.9633 407.6804 408.1731 0.0758 -1.0000 -1.0000 0137907 1572721313.80 1.9617 1.9637 407.6574 408.1494 0.0757 -1.0000 -1.0000 0138298 1572721313.90 1.9614 1.9633 407.7116 408.2032 0.0756 -1.0000 -1.0000 0138329 1572721314.00 1.9609 1.9628 407.8612 408.3536 0.0757 -1.0000 -1.0000 0138391 1572721314.10 1.9598 1.9617 407.8802 408.3726 0.0758 -1.0000 -1.0000 0138438 1572721314.20 1.9604 1.9624 407.8608 408.3522 0.0755 -1.0000 -1.0000 0138485 1572721314.30 1.9600 1.9619 407.9339 408.4266 0.0757 -1.0000 -1.0000 0138704 1572721314.40 1.9599 1.9619 407.8947 408.3856 0.0755 -1.0000 -1.0000 0138751 1572721314.50 1.9598 1.9618 407.8976 408.3893 0.0757 -1.0000 -1.0000 0138813 1572721314.60 1.9599 1.9618 407.8614 408.3535 0.0757 -1.0000 -1.0000 0138845 1572721314.70 1.9602 1.9622 407.8084 408.3006 0.0757 -1.0000 -1.0000 0138907 1572721314.80 1.9614 1.9633 407.7087 408.1993 0.0755 -1.0000 -1.0000 0139454 1572721314.90 1.9614 1.9633 407.7630 408.2546 0.0757 -1.0000 -1.0000 0139501 1572721315.00 1.9613 1.9633 407.8223 408.3145 0.0757 -1.0000 -1.0000 0139548 1572721315.10 1.9615 1.9634 407.7272 408.2191 0.0757 -1.0000 -1.0000 0139610 1572721315.20 1.9603 1.9622 407.7915 408.2833 0.0757 -1.0000 -1.0000 0139657 1572721315.30 1.9606 1.9626 407.6828 408.1741 0.0755 -1.0000 -1.0000 0139923 1572721315.40 1.9611 1.9631 407.8140 408.3058 0.0756 -1.0000 -1.0000 0139970 1572721315.50 1.9600 1.9619 407.8308 408.3216 0.0756 -1.0000 -1.0000 0140032 1572721315.60 1.9610 1.9630 407.7787 408.2711 0.0758 -1.0000 -1.0000 0140063 1572721315.70 1.9606 1.9625 407.8640 408.3554 0.0756 -1.0000 -1.0000 0140126 1572721315.80 1.9597 1.9617 407.8333 408.3251 0.0756 -1.0000 -1.0000 0140173 1572721315.90 1.9600 1.9619 407.8780 408.3702 0.0757 -1.0000 -1.0000 0140423 1572721316.00 1.9603 1.9623 407.9317 408.4231 0.0756 -1.0000 -1.0000 0140485 1572721316.10 1.9610 1.9630 407.9500 408.4421 0.0757 -1.0000 -1.0000 0140532 1572721316.20 1.9604 1.9623 407.8431 408.3345 0.0755 -1.0000 -1.0000 0140579 1572721316.30 1.9609 1.9628 407.7532 408.2449 0.0756 -1.0000 -1.0000 0140626 1572721316.40 1.9615 1.9634 407.7353 408.2272 0.0757 -1.0000 -1.0000 0140939 1572721316.50 1.9615 1.9634 407.6706 408.1635 0.0759 -1.0000 -1.0000 0140985 1572721316.60 1.9612 1.9631 407.6794 408.1707 0.0757 -1.0000 -1.0000 0141032 1572721316.70 1.9606 1.9626 407.7945 408.2870 0.0757 -1.0000 -1.0000 0141079 1572721316.80 1.9613 1.9632 407.7205 408.2114 0.0755 -1.0000 -1.0000 0141141 1572721316.90 1.9618 1.9638 407.7465 408.2371 0.0755 -1.0000 -1.0000 0141470 1572721317.00 1.9605 1.9625 407.7747 408.2658 0.0756 -1.0000 -1.0000 0141516 1572721317.10 1.9602 1.9622 407.7061 408.1985 0.0757 -1.0000 -1.0000 0141579 1572721317.20 1.9605 1.9624 407.6801 408.1717 0.0756 -1.0000 -1.0000 0141626 1572721317.30 1.9606 1.9625 407.8355 408.3281 0.0758 -1.0000 -1.0000 0141657 1572721317.40 1.9603 1.9622 407.8963 408.3882 0.0757 -1.0000 -1.0000 0141907 1572721317.50 1.9604 1.9624 407.8610 408.3528 0.0756 -1.0000 -1.0000 0141954 1572721317.60 1.9602 1.9622 407.8792 408.3710 0.0757 -1.0000 -1.0000 0142001 1572721317.70 1.9606 1.9625 407.8626 408.3550 0.0758 -1.0000 -1.0000 0142048 1572721317.80 1.9609 1.9629 407.7595 408.2522 0.0757 -1.0000 -1.0000 0142095 1572721317.90 1.9603 1.9622 407.7474 408.2400 0.0758 -1.0000 -1.0000 0142173 1572721318.00 1.9610 1.9630 407.7212 408.2124 0.0756 -1.0000 -1.0000 0142220 1572721318.10 1.9612 1.9631 407.7423 408.2346 0.0758 -1.0000 -1.0000 0142282 1572721318.20 1.9617 1.9637 407.5896 408.0826 0.0758 -1.0000 -1.0000 0142329 1572721318.30 1.9609 1.9629 407.7140 408.2052 0.0756 -1.0000 -1.0000 0142376 1572721318.40 1.9608 1.9627 407.8069 408.2977 0.0755 -1.0000 -1.0000 0142985 1572721318.50 1.9603 1.9623 407.7364 408.2274 0.0756 -1.0000 -1.0000 0143048 1572721318.60 1.9615 1.9634 407.8276 408.3188 0.0755 -1.0000 -1.0000 0143079 1572721318.70 1.9605 1.9624 407.8524 408.3435 0.0756 -1.0000 -1.0000 0143141 1572721318.80 1.9602 1.9621 407.8490 408.3409 0.0757 -1.0000 -1.0000 0143188 1572721318.90 1.9604 1.9624 407.8396 408.3310 0.0755 -1.0000 -1.0000 0143470 1572721319.00 1.9604 1.9623 407.7516 408.2442 0.0757 -1.0000 -1.0000 0143516 1572721319.10 1.9607 1.9626 407.7830 408.2744 0.0756 -1.0000 -1.0000 0143579 1572721319.20 1.9609 1.9629 407.8740 408.3660 0.0757 -1.0000 -1.0000 0143626 1572721319.30 1.9605 1.9624 407.9641 408.4574 0.0758 -1.0000 -1.0000 0143673 1572721319.40 1.9596 1.9615 407.8867 408.3790 0.0757 -1.0000 -1.0000 0143735 1572721319.50 1.9601 1.9620 407.8222 408.3140 0.0757 -1.0000 -1.0000 0143782 1572721319.60 1.9615 1.9634 407.7679 408.2601 0.0757 -1.0000 -1.0000 0143829 1572721319.70 1.9613 1.9633 407.7737 408.2656 0.0757 -1.0000 -1.0000 0143876 1572721319.80 1.9616 1.9636 407.7511 408.2438 0.0759 -1.0000 -1.0000 0143938 1572721319.90 1.9616 1.9636 407.7473 408.2395 0.0757 -1.0000 -1.0000 0144188 1572721320.00 1.9612 1.9632 407.7948 408.2865 0.0757 -1.0000 -1.0000 0144235 1572721320.10 1.9617 1.9636 407.8099 408.3021 0.0757 -1.0000 -1.0000 0144298 1572721320.20 1.9615 1.9634 407.7244 408.2153 0.0756 -1.0000 -1.0000 0144345 1572721320.30 1.9616 1.9635 407.7251 408.2170 0.0756 -1.0000 -1.0000 0144391 1572721320.40 1.9606 1.9626 407.7638 408.2548 0.0755 -1.0000 -1.0000 0145235 1572721320.50 1.9612 1.9631 407.6907 408.1815 0.0755 -1.0000 -1.0000 0145298 1572721320.60 1.9611 1.9631 407.8084 408.2997 0.0756 -1.0000 -1.0000 0145329 1572721320.70 1.9601 1.9620 407.9302 408.4217 0.0756 -1.0000 -1.0000 0145391 1572721320.80 1.9604 1.9624 407.9231 408.4154 0.0757 -1.0000 -1.0000 0145438 1572721320.90 1.9605 1.9624 407.9410 408.4327 0.0757 -1.0000 -1.0000 0145485 1572721321.00 1.9608 1.9627 407.9254 408.4158 0.0754 -1.0000 -1.0000 0145532 1572721321.10 1.9602 1.9622 407.9103 408.4017 0.0756 -1.0000 -1.0000 0145595 1572721321.20 1.9598 1.9618 407.8543 408.3473 0.0759 -1.0000 -1.0000 0145641 1572721321.30 1.9603 1.9623 407.9037 408.3955 0.0756 -1.0000 -1.0000 0145688 1572721321.40 1.9620 1.9640 407.7581 408.2498 0.0757 -1.0000 -1.0000 0145735 1572721321.50 1.9606 1.9625 407.7335 408.2246 0.0755 -1.0000 -1.0000 0145782 1572721321.60 1.9610 1.9630 407.8329 408.3258 0.0757 -1.0000 -1.0000 0145829 1572721321.70 1.9612 1.9631 407.7827 408.2740 0.0756 -1.0000 -1.0000 0145891 1572721321.80 1.9604 1.9624 407.8818 408.3731 0.0755 -1.0000 -1.0000 0145938 1572721321.90 1.9604 1.9623 407.9075 408.3985 0.0755 -1.0000 -1.0000 0145985 1572721322.00 1.9597 1.9616 407.9346 408.4265 0.0756 -1.0000 -1.0000 0146188 1572721322.10 1.9598 1.9617 407.8761 408.3676 0.0756 -1.0000 -1.0000 0146235 1572721322.20 1.9606 1.9626 407.9944 408.4863 0.0757 -1.0000 -1.0000 0146298 1572721322.30 1.9602 1.9621 407.8685 408.3606 0.0756 -1.0000 -1.0000 0146329 1572721322.40 1.9604 1.9624 407.8937 408.3856 0.0757 -1.0000 -1.0000 0146392 1572721322.50 1.9609 1.9628 407.8267 408.3188 0.0757 -1.0000 -1.0000 0146704 1572721322.60 1.9614 1.9634 407.8139 408.3061 0.0757 -1.0000 -1.0000 0146735 1572721322.70 1.9606 1.9625 407.8883 408.3807 0.0757 -1.0000 -1.0000 0146782 1572721322.80 1.9611 1.9630 407.7328 408.2251 0.0757 -1.0000 -1.0000 0146845 1572721322.90 1.9603 1.9622 407.7414 408.2329 0.0755 -1.0000 -1.0000 0146876 1572721323.00 1.9606 1.9626 407.8056 408.2975 0.0757 -1.0000 -1.0000 0147141 1572721323.10 1.9602 1.9621 407.8713 408.3628 0.0756 -1.0000 -1.0000 0147204 1572721323.20 1.9601 1.9620 407.8988 408.3909 0.0757 -1.0000 -1.0000 0147251 1572721323.30 1.9597 1.9617 407.9169 408.4091 0.0757 -1.0000 -1.0000 0147298 1572721323.40 1.9607 1.9627 407.8913 408.3834 0.0757 -1.0000 -1.0000 0147345 1572721323.50 1.9605 1.9625 407.9175 408.4095 0.0756 -1.0000 -1.0000 0147673 1572721323.60 1.9599 1.9618 407.9245 408.4161 0.0756 -1.0000 -1.0000 0147720 1572721323.70 1.9603 1.9623 407.9442 408.4363 0.0757 -1.0000 -1.0000 0147766 1572721323.80 1.9600 1.9620 407.8926 408.3840 0.0756 -1.0000 -1.0000 0147813 1572721323.90 1.9607 1.9627 407.9527 408.4444 0.0757 -1.0000 -1.0000 0147860 1572721324.00 1.9608 1.9628 407.8721 408.3645 0.0757 -1.0000 -1.0000 0148439 1572721324.10 1.9614 1.9633 407.7874 408.2786 0.0755 -1.0000 -1.0000 0148501 1572721324.20 1.9612 1.9631 407.7949 408.2869 0.0757 -1.0000 -1.0000 0148548 1572721324.30 1.9608 1.9628 407.7287 408.2205 0.0757 -1.0000 -1.0000 0148595 1572721324.40 1.9607 1.9627 407.7376 408.2295 0.0757 -1.0000 -1.0000 0148642 1572721324.50 1.9603 1.9622 407.6613 408.1528 0.0757 -1.0000 -1.0000 0148688 1572721324.60 1.9608 1.9628 407.6924 408.1845 0.0757 -1.0000 -1.0000 0148954 1572721324.70 1.9603 1.9622 407.8077 408.2989 0.0756 -1.0000 -1.0000 0149001 1572721324.80 1.9612 1.9631 407.8616 408.3539 0.0757 -1.0000 -1.0000 0149048 1572721324.90 1.9611 1.9630 407.8122 408.3043 0.0757 -1.0000 -1.0000 0149095 1572721325.00 1.9608 1.9628 407.8885 408.3805 0.0757 -1.0000 -1.0000 0149141 1572721325.10 1.9604 1.9623 407.8644 408.3569 0.0757 -1.0000 -1.0000 0149204 1572721325.20 1.9608 1.9628 407.9585 408.4501 0.0756 -1.0000 -1.0000 0149251 1572721325.30 1.9600 1.9620 407.8816 408.3741 0.0758 -1.0000 -1.0000 0149298 1572721325.40 1.9607 1.9626 407.9899 408.4827 0.0757 -1.0000 -1.0000 0149345 1572721325.50 1.9608 1.9627 407.8706 408.3618 0.0755 -1.0000 -1.0000 0149391 1572721325.60 1.9608 1.9628 407.9178 408.4082 0.0755 -1.0000 -1.0000 0149688 1572721325.70 1.9605 1.9624 407.8926 408.3847 0.0757 -1.0000 -1.0000 0149751 1572721325.80 1.9607 1.9626 407.8465 408.3386 0.0757 -1.0000 -1.0000 0149798 1572721325.90 1.9598 1.9617 407.8702 408.3627 0.0757 -1.0000 -1.0000 0149845 1572721326.00 1.9610 1.9629 407.7359 408.2277 0.0757 -1.0000 -1.0000 0149891 1572721326.10 1.9616 1.9636 407.7135 408.2062 0.0758 -1.0000 -1.0000 0150173 1572721326.20 1.9607 1.9627 407.9063 408.3981 0.0756 -1.0000 -1.0000 0150235 1572721326.30 1.9606 1.9625 407.8363 408.3282 0.0757 -1.0000 -1.0000 0150266 1572721326.40 1.9610 1.9630 407.8428 408.3351 0.0757 -1.0000 -1.0000 0150329 1572721326.50 1.9605 1.9625 407.8673 408.3590 0.0756 -1.0000 -1.0000 0150376 1572721326.60 1.9603 1.9622 407.9081 408.4001 0.0757 -1.0000 -1.0000 0150923 1572721326.70 1.9601 1.9621 407.9602 408.4519 0.0756 -1.0000 -1.0000 0150985 1572721326.80 1.9605 1.9624 407.9350 408.4269 0.0756 -1.0000 -1.0000 0151032 1572721326.90 1.9612 1.9632 407.8795 408.3717 0.0757 -1.0000 -1.0000 0151079 1572721327.00 1.9602 1.9621 407.9085 408.4010 0.0757 -1.0000 -1.0000 0151126 1572721327.10 1.9607 1.9627 407.9623 408.4538 0.0756 -1.0000 -1.0000 0151985 1572721327.20 1.9607 1.9627 407.9725 408.4645 0.0757 -1.0000 -1.0000 0152032 1572721327.30 1.9614 1.9634 407.7616 408.2545 0.0758 -1.0000 -1.0000 0152079 1572721327.40 1.9618 1.9637 407.7635 408.2554 0.0757 -1.0000 -1.0000 0152126 1572721327.50 1.9614 1.9634 407.8340 408.3260 0.0757 -1.0000 -1.0000 0152235 1572721327.60 1.9609 1.9629 407.9246 408.4161 0.0756 -1.0000 -1.0000 0152266 1572721327.70 1.9599 1.9618 407.8751 408.3670 0.0757 -1.0000 -1.0000 0152329 1572721327.80 1.9613 1.9633 407.8559 408.3480 0.0757 -1.0000 -1.0000 0152376 1572721327.90 1.9608 1.9627 407.9083 408.3992 0.0755 -1.0000 -1.0000 0152423 1572721328.00 1.9605 1.9624 407.9837 408.4748 0.0755 -1.0000 -1.0000 0152470 1572721328.10 1.9600 1.9620 407.8890 408.3812 0.0757 -1.0000 -1.0000 0152517 1572721328.20 1.9603 1.9623 407.9866 408.4787 0.0757 -1.0000 -1.0000 0152579 1572721328.30 1.9601 1.9620 407.8790 408.3717 0.0758 -1.0000 -1.0000 0152610 1572721328.40 1.9605 1.9624 407.8932 408.3851 0.0756 -1.0000 -1.0000 0152673 1572721328.50 1.9615 1.9635 407.7932 408.2845 0.0756 -1.0000 -1.0000 0152720 1572721328.60 1.9611 1.9630 407.8559 408.3478 0.0756 -1.0000 -1.0000 0152970 1572721328.70 1.9612 1.9631 407.7519 408.2441 0.0757 -1.0000 -1.0000 0153017 1572721328.80 1.9609 1.9629 407.8292 408.3219 0.0757 -1.0000 -1.0000 0153079 1572721328.90 1.9609 1.9629 407.8191 408.3114 0.0758 -1.0000 -1.0000 0153110 1572721329.00 1.9605 1.9624 407.8037 408.2959 0.0757 -1.0000 -1.0000 0153173 1572721329.10 1.9614 1.9633 407.9002 408.3925 0.0758 -1.0000 -1.0000 0153220 1572721329.20 1.9607 1.9627 407.9315 408.4237 0.0757 -1.0000 -1.0000 0153438 1572721329.30 1.9601 1.9621 407.8972 408.3900 0.0758 -1.0000 -1.0000 0153470 1572721329.40 1.9608 1.9627 407.9455 408.4380 0.0756 -1.0000 -1.0000 0153532 1572721329.50 1.9609 1.9629 407.9240 408.4160 0.0757 -1.0000 -1.0000 0153579 1572721329.60 1.9609 1.9629 407.9474 408.4406 0.0758 -1.0000 -1.0000 0153626 1572721329.70 1.9603 1.9622 408.0278 408.5201 0.0756 -1.0000 -1.0000 0153923 1572721329.80 1.9604 1.9623 407.8702 408.3619 0.0756 -1.0000 -1.0000 0153970 1572721329.90 1.9610 1.9629 407.8126 408.3046 0.0757 -1.0000 -1.0000 0154016 1572721330.00 1.9608 1.9628 407.8607 408.3525 0.0756 -1.0000 -1.0000 0154063 1572721330.10 1.9609 1.9629 407.9225 408.4155 0.0758 -1.0000 -1.0000 0154126 1572721330.20 1.9610 1.9630 407.8013 408.2933 0.0756 -1.0000 -1.0000 0154517 1572721330.30 1.9610 1.9630 407.8486 408.3407 0.0757 -1.0000 -1.0000 0154548 1572721330.40 1.9614 1.9633 407.7929 408.2851 0.0757 -1.0000 -1.0000 0154610 1572721330.50 1.9615 1.9635 407.7711 408.2638 0.0759 -1.0000 -1.0000 0154657 1572721330.60 1.9612 1.9631 407.8719 408.3642 0.0757 -1.0000 -1.0000 0154704 1572721330.70 1.9603 1.9623 407.8994 408.3924 0.0757 -1.0000 -1.0000 0154954 1572721330.80 1.9608 1.9628 407.8408 408.3327 0.0757 -1.0000 -1.0000 0155017 1572721330.90 1.9603 1.9623 407.9081 408.3992 0.0756 -1.0000 -1.0000 0155048 1572721331.00 1.9599 1.9618 407.9863 408.4789 0.0758 -1.0000 -1.0000 0155110 1572721331.10 1.9605 1.9625 407.8860 408.3787 0.0758 -1.0000 -1.0000 0155157 1572721331.20 1.9615 1.9634 407.8304 408.3222 0.0757 -1.0000 -1.0000 0155423 1572721331.30 1.9605 1.9624 407.9630 408.4554 0.0757 -1.0000 -1.0000 0155470 1572721331.40 1.9608 1.9627 407.8817 408.3736 0.0756 -1.0000 -1.0000 0155516 1572721331.50 1.9612 1.9631 407.8024 408.2942 0.0757 -1.0000 -1.0000 0155563 1572721331.60 1.9615 1.9634 407.8293 408.3210 0.0756 -1.0000 -1.0000 0155610 1572721331.70 1.9609 1.9628 407.8206 408.3123 0.0757 -1.0000 -1.0000 0156735 1572721331.80 1.9614 1.9633 407.8338 408.3262 0.0757 -1.0000 -1.0000 0156782 1572721331.90 1.9610 1.9630 407.7745 408.2658 0.0757 -1.0000 -1.0000 0156829 1572721332.00 1.9612 1.9632 407.7575 408.2503 0.0758 -1.0000 -1.0000 0156876 1572721332.10 1.9612 1.9631 407.8740 408.3662 0.0758 -1.0000 -1.0000 0156939 1572721332.20 1.9598 1.9617 407.8388 408.3318 0.0758 -1.0000 -1.0000 0156985 1572721332.30 1.9605 1.9624 407.8567 408.3488 0.0757 -1.0000 -1.0000 0157032 1572721332.40 1.9609 1.9628 407.8902 408.3825 0.0757 -1.0000 -1.0000 0157079 1572721332.50 1.9601 1.9621 407.8813 408.3735 0.0757 -1.0000 -1.0000 0157126 1572721332.60 1.9603 1.9623 407.8898 408.3824 0.0758 -1.0000 -1.0000 0157173 1572721332.70 1.9603 1.9622 407.8239 408.3154 0.0755 -1.0000 -1.0000 0157220 1572721332.80 1.9603 1.9622 407.9242 408.4158 0.0757 -1.0000 -1.0000 0157282 1572721332.90 1.9609 1.9629 407.8795 408.3719 0.0758 -1.0000 -1.0000 0157313 1572721333.00 1.9610 1.9629 407.9018 408.3944 0.0757 -1.0000 -1.0000 0157360 1572721333.10 1.9612 1.9631 407.9166 408.4088 0.0757 -1.0000 -1.0000 0157423 1572721333.20 1.9608 1.9628 407.8802 408.3729 0.0758 -1.0000 -1.0000 0157470 1572721333.30 1.9610 1.9630 407.8801 408.3725 0.0757 -1.0000 -1.0000 0157516 1572721333.40 1.9604 1.9623 407.8049 408.2959 0.0756 -1.0000 -1.0000 0157563 1572721333.50 1.9606 1.9625 407.7979 408.2907 0.0758 -1.0000 -1.0000 0157626 1572721333.60 1.9614 1.9633 407.7516 408.2436 0.0757 -1.0000 -1.0000 0157657 1572721333.70 1.9608 1.9628 407.8359 408.3274 0.0756 -1.0000 -1.0000 0157720 1572721333.80 1.9616 1.9635 407.8735 408.3645 0.0755 -1.0000 -1.0000 0158376 1572721333.90 1.9610 1.9629 407.8640 408.3557 0.0756 -1.0000 -1.0000 0158407 1572721334.00 1.9610 1.9630 407.8231 408.3146 0.0756 -1.0000 -1.0000 0158470 1572721334.10 1.9613 1.9632 407.8009 408.2929 0.0757 -1.0000 -1.0000 0158517 1572721334.20 1.9610 1.9630 407.8503 408.3426 0.0757 -1.0000 -1.0000 0158563 1572721334.30 1.9610 1.9630 407.9421 408.4345 0.0757 -1.0000 -1.0000 0158610 1572721334.40 1.9610 1.9630 407.8682 408.3607 0.0758 -1.0000 -1.0000 0158657 1572721334.50 1.9605 1.9624 407.8200 408.3114 0.0756 -1.0000 -1.0000 0158720 1572721334.60 1.9609 1.9628 407.8194 408.3112 0.0757 -1.0000 -1.0000 0158751 1572721334.70 1.9611 1.9630 407.8446 408.3365 0.0757 -1.0000 -1.0000 0158813 1572721334.80 1.9606 1.9626 407.9392 408.4318 0.0758 -1.0000 -1.0000 0159188 1572721334.90 1.9609 1.9628 407.9732 408.4654 0.0756 -1.0000 -1.0000 0159235 1572721335.00 1.9604 1.9624 407.8874 408.3792 0.0757 -1.0000 -1.0000 0159282 1572721335.10 1.9609 1.9628 407.7819 408.2738 0.0756 -1.0000 -1.0000 0159329 1572721335.20 1.9614 1.9633 407.8773 408.3685 0.0756 -1.0000 -1.0000 0159407 1572721335.30 1.9611 1.9630 407.8084 408.3003 0.0757 -1.0000 -1.0000 0159720 1572721335.40 1.9610 1.9630 407.7173 408.2084 0.0756 -1.0000 -1.0000 0159766 1572721335.50 1.9612 1.9632 407.7549 408.2463 0.0756 -1.0000 -1.0000 0159829 1572721335.60 1.9612 1.9631 407.7350 408.2264 0.0756 -1.0000 -1.0000 0159860 1572721335.70 1.9613 1.9633 407.7537 408.2453 0.0757 -1.0000 -1.0000 0159923 1572721335.80 1.9602 1.9621 407.7701 408.2622 0.0757 -1.0000 -1.0000 0200438 1572721335.90 1.9608 1.9627 407.9689 408.4610 0.0757 -1.0000 -1.0000 0200470 1572721336.00 1.9604 1.9623 407.8188 408.3108 0.0756 -1.0000 -1.0000 0200532 1572721336.10 1.9610 1.9629 407.8616 408.3533 0.0757 -1.0000 -1.0000 0200579 1572721336.20 1.9605 1.9624 407.9556 408.4486 0.0758 -1.0000 -1.0000 0200626 1572721336.30 1.9603 1.9622 407.9128 408.4046 0.0756 -1.0000 -1.0000 0200954 1572721336.40 1.9603 1.9623 407.9337 408.4251 0.0756 -1.0000 -1.0000 0201016 1572721336.50 1.9604 1.9624 407.9489 408.4409 0.0757 -1.0000 -1.0000 0201063 1572721336.60 1.9602 1.9622 408.0477 408.5397 0.0756 -1.0000 -1.0000 0201110 1572721336.70 1.9610 1.9630 407.8714 408.3631 0.0757 -1.0000 -1.0000 0201157 1572721336.80 1.9602 1.9622 407.9154 408.4069 0.0756 -1.0000 -1.0000 0201407 1572721336.90 1.9613 1.9632 407.8776 408.3688 0.0756 -1.0000 -1.0000 0201454 1572721337.00 1.9607 1.9626 407.8323 408.3244 0.0757 -1.0000 -1.0000 0201501 1572721337.10 1.9607 1.9626 407.8347 408.3264 0.0756 -1.0000 -1.0000 0201548 1572721337.20 1.9606 1.9626 407.7853 408.2769 0.0757 -1.0000 -1.0000 0201610 1572721337.30 1.9608 1.9628 407.8286 408.3195 0.0755 -1.0000 -1.0000 0202001 1572721337.40 1.9610 1.9629 407.8181 408.3092 0.0755 -1.0000 -1.0000 0202048 1572721337.50 1.9606 1.9625 407.8160 408.3074 0.0756 -1.0000 -1.0000 0202095 1572721337.60 1.9602 1.9621 407.9242 408.4166 0.0757 -1.0000 -1.0000 0202141 1572721337.70 1.9608 1.9627 407.8786 408.3709 0.0757 -1.0000 -1.0000 0202188 1572721337.80 1.9608 1.9627 407.9054 408.3975 0.0757 -1.0000 -1.0000 0202251 1572721337.90 1.9607 1.9626 407.8892 408.3815 0.0757 -1.0000 -1.0000 0202673 1572721338.00 1.9604 1.9623 407.9595 408.4510 0.0755 -1.0000 -1.0000 0202720 1572721338.10 1.9601 1.9621 407.9735 408.4652 0.0757 -1.0000 -1.0000 0202766 1572721338.20 1.9599 1.9618 407.9012 408.3932 0.0756 -1.0000 -1.0000 0202829 1572721338.30 1.9606 1.9625 407.8427 408.3342 0.0756 -1.0000 -1.0000 0202860 1572721338.40 1.9617 1.9637 407.8075 408.2990 0.0756 -1.0000 -1.0000 0202923 1572721338.50 1.9612 1.9632 407.8474 408.3404 0.0758 -1.0000 -1.0000 0202970 1572721338.60 1.9615 1.9635 407.8485 408.3400 0.0756 -1.0000 -1.0000 0203016 1572721338.70 1.9615 1.9634 407.7791 408.2705 0.0756 -1.0000 -1.0000 0203063 1572721338.80 1.9610 1.9629 407.7094 408.2001 0.0755 -1.0000 -1.0000 0203110 1572721338.90 1.9621 1.9641 407.7742 408.2661 0.0758 -1.0000 -1.0000 0203188 1572721339.00 1.9611 1.9631 407.8209 408.3120 0.0756 -1.0000 -1.0000 0203235 1572721339.10 1.9608 1.9627 407.8138 408.3057 0.0756 -1.0000 -1.0000 0203282 1572721339.20 1.9602 1.9622 407.7949 408.2857 0.0755 -1.0000 -1.0000 0203345 1572721339.30 1.9604 1.9623 407.9194 408.4127 0.0758 -1.0000 -1.0000 0203376 1572721339.40 1.9611 1.9630 407.8682 408.3595 0.0756 -1.0000 -1.0000 0204251 1572721339.50 1.9603 1.9623 407.9983 408.4897 0.0755 -1.0000 -1.0000 0204329 1572721339.60 1.9601 1.9620 408.0234 408.5164 0.0757 -1.0000 -1.0000 0204360 1572721339.70 1.9603 1.9622 407.9639 408.4555 0.0756 -1.0000 -1.0000 0204423 1572721339.80 1.9605 1.9624 407.8985 408.3905 0.0757 -1.0000 -1.0000 0204470 1572721339.90 1.9614 1.9634 407.9481 408.4392 0.0756 -1.0000 -1.0000 0204517 1572721340.00 1.9612 1.9631 407.8356 408.3277 0.0757 -1.0000 -1.0000 0204563 1572721340.10 1.9608 1.9627 407.8604 408.3528 0.0757 -1.0000 -1.0000 0204610 1572721340.20 1.9613 1.9632 407.8193 408.3118 0.0757 -1.0000 -1.0000 0204673 1572721340.30 1.9607 1.9626 407.8121 408.3034 0.0755 -1.0000 -1.0000 0204704 1572721340.40 1.9607 1.9627 407.8728 408.3641 0.0756 -1.0000 -1.0000 0204954 1572721340.50 1.9611 1.9630 407.8393 408.3308 0.0756 -1.0000 -1.0000 0205001 1572721340.60 1.9615 1.9635 407.8732 408.3643 0.0756 -1.0000 -1.0000 0205048 1572721340.70 1.9603 1.9622 407.8866 408.3779 0.0756 -1.0000 -1.0000 0205095 1572721340.80 1.9597 1.9617 407.8916 408.3840 0.0757 -1.0000 -1.0000 0205141 1572721340.90 1.9603 1.9623 407.9562 408.4481 0.0756 -1.0000 -1.0000 0205438 1572721341.00 1.9602 1.9622 408.0129 408.5049 0.0756 -1.0000 -1.0000 0205501 1572721341.10 1.9599 1.9619 407.9440 408.4358 0.0756 -1.0000 -1.0000 0205548 1572721341.20 1.9598 1.9617 407.9849 408.4772 0.0757 -1.0000 -1.0000 0205595 1572721341.30 1.9598 1.9618 407.9988 408.4894 0.0755 -1.0000 -1.0000 0205641 1572721341.40 1.9598 1.9617 408.0511 408.5428 0.0756 -1.0000 -1.0000 0205688 1572721341.50 1.9594 1.9614 407.9888 408.4819 0.0758 -1.0000 -1.0000 0205954 1572721341.60 1.9606 1.9625 407.9961 408.4877 0.0756 -1.0000 -1.0000 0206001 1572721341.70 1.9597 1.9616 407.8587 408.3505 0.0757 -1.0000 -1.0000 0206048 1572721341.80 1.9602 1.9622 407.8881 408.3802 0.0757 -1.0000 -1.0000 0206110 1572721341.90 1.9596 1.9616 407.9443 408.4368 0.0756 -1.0000 -1.0000 0206141 1572721342.00 1.9609 1.9629 407.8198 408.3110 0.0756 -1.0000 -1.0000 0206454 1572721342.10 1.9608 1.9627 407.7467 408.2384 0.0757 -1.0000 -1.0000 0206516 1572721342.20 1.9612 1.9631 407.7963 408.2880 0.0756 -1.0000 -1.0000 0206563 1572721342.30 1.9606 1.9625 407.8465 408.3383 0.0757 -1.0000 -1.0000 0206610 1572721342.40 1.9608 1.9628 407.8873 408.3790 0.0756 -1.0000 -1.0000 0206657 1572721342.50 1.9614 1.9633 407.8184 408.3103 0.0757 -1.0000 -1.0000 0206939 1572721342.60 1.9600 1.9620 407.8763 408.3683 0.0757 -1.0000 -1.0000 0206970 1572721342.70 1.9610 1.9630 407.8618 408.3531 0.0756 -1.0000 -1.0000 0207032 1572721342.80 1.9603 1.9622 407.9878 408.4799 0.0757 -1.0000 -1.0000 0207079 1572721342.90 1.9598 1.9618 407.9519 408.4435 0.0756 -1.0000 -1.0000 0207126 1572721343.00 1.9604 1.9623 407.9663 408.4580 0.0756 -1.0000 -1.0000 0207188 1572721343.10 1.9605 1.9624 407.9781 408.4691 0.0755 -1.0000 -1.0000 0207235 1572721343.20 1.9604 1.9623 407.9389 408.4299 0.0755 -1.0000 -1.0000 0207282 1572721343.30 1.9606 1.9626 407.9166 408.4090 0.0758 -1.0000 -1.0000 0207329 1572721343.40 1.9603 1.9623 407.9950 408.4872 0.0756 -1.0000 -1.0000 0207376 1572721343.50 1.9611 1.9630 407.8040 408.2953 0.0756 -1.0000 -1.0000 0207704 1572721343.60 1.9606 1.9625 407.9161 408.4080 0.0757 -1.0000 -1.0000 0207735 1572721343.70 1.9614 1.9633 407.8695 408.3607 0.0755 -1.0000 -1.0000 0207798 1572721343.80 1.9609 1.9629 407.8332 408.3245 0.0756 -1.0000 -1.0000 0207891 1572721343.90 1.9607 1.9627 407.8648 408.3562 0.0756 -1.0000 -1.0000 0208001 1572721344.00 1.9610 1.9629 407.9049 408.3971 0.0757 -1.0000 -1.0000 0208235 1572721344.10 1.9607 1.9626 407.8839 408.3756 0.0757 -1.0000 -1.0000 0208282 1572721344.20 1.9602 1.9621 407.8806 408.3732 0.0757 -1.0000 -1.0000 0208345 1572721344.30 1.9594 1.9614 407.8569 408.3484 0.0756 -1.0000 -1.0000 0208392 1572721344.40 1.9599 1.9618 407.9713 408.4636 0.0756 -1.0000 -1.0000 0208439 1572721344.50 1.9603 1.9622 407.9554 408.4466 0.0755 -1.0000 -1.0000 0209235 1572721344.60 1.9605 1.9625 407.9785 408.4708 0.0758 -1.0000 -1.0000 0209282 1572721344.70 1.9608 1.9628 407.9280 408.4189 0.0755 -1.0000 -1.0000 0209329 1572721344.80 1.9611 1.9630 407.9274 408.4188 0.0755 -1.0000 -1.0000 0209376 1572721344.90 1.9605 1.9624 407.9633 408.4553 0.0757 -1.0000 -1.0000 0209423 1572721345.00 1.9611 1.9631 407.9210 408.4130 0.0757 -1.0000 -1.0000 0209470 1572721345.10 1.9611 1.9630 407.7568 408.2485 0.0757 -1.0000 -1.0000 0209532 1572721345.20 1.9613 1.9633 407.7805 408.2710 0.0754 -1.0000 -1.0000 0209579 1572721345.30 1.9614 1.9633 407.8115 408.3027 0.0755 -1.0000 -1.0000 0209626 1572721345.40 1.9606 1.9625 407.9256 408.4164 0.0755 -1.0000 -1.0000 0209673 1572721345.50 1.9612 1.9631 407.8637 408.3553 0.0756 -1.0000 -1.0000 0209720 1572721345.60 1.9610 1.9629 407.9362 408.4272 0.0755 -1.0000 -1.0000 0209938 1572721345.70 1.9605 1.9624 407.9241 408.4156 0.0756 -1.0000 -1.0000 0209985 1572721345.80 1.9601 1.9620 407.9843 408.4756 0.0756 -1.0000 -1.0000 0210032 1572721345.90 1.9603 1.9623 407.9395 408.4312 0.0756 -1.0000 -1.0000 0210079 1572721346.00 1.9605 1.9625 407.9790 408.4698 0.0754 -1.0000 -1.0000 0210141 1572721346.10 1.9602 1.9622 407.9505 408.4413 0.0755 -1.0000 -1.0000 0210423 1572721346.20 1.9604 1.9624 407.9037 408.3948 0.0756 -1.0000 -1.0000 0210485 1572721346.30 1.9608 1.9627 407.8961 408.3878 0.0756 -1.0000 -1.0000 0210517 1572721346.40 1.9609 1.9628 407.9043 408.3951 0.0755 -1.0000 -1.0000 0210579 1572721346.50 1.9613 1.9632 407.9242 408.4153 0.0755 -1.0000 -1.0000 0210626 1572721346.60 1.9611 1.9630 407.8186 408.3099 0.0756 -1.0000 -1.0000 0211454 1572721346.70 1.9611 1.9631 407.8671 408.3581 0.0756 -1.0000 -1.0000 0211501 1572721346.80 1.9613 1.9633 407.8144 408.3062 0.0757 -1.0000 -1.0000 0211563 1572721346.90 1.9612 1.9631 407.8203 408.3124 0.0757 -1.0000 -1.0000 0211595 1572721347.00 1.9610 1.9629 407.7856 408.2772 0.0756 -1.0000 -1.0000 0211657 1572721347.10 1.9618 1.9638 407.7977 408.2892 0.0756 -1.0000 -1.0000 0212095 1572721347.20 1.9607 1.9626 407.9262 408.4184 0.0757 -1.0000 -1.0000 0212141 1572721347.30 1.9602 1.9621 407.9317 408.4230 0.0756 -1.0000 -1.0000 0212189 1572721347.40 1.9599 1.9619 407.9278 408.4195 0.0756 -1.0000 -1.0000 0212235 1572721347.50 1.9608 1.9628 407.9491 408.4412 0.0757 -1.0000 -1.0000 0212298 1572721347.60 1.9600 1.9620 408.0066 408.4983 0.0756 -1.0000 -1.0000 0212329 1572721347.70 1.9599 1.9618 407.9911 408.4827 0.0756 -1.0000 -1.0000 0212392 1572721347.80 1.9605 1.9625 408.0604 408.5516 0.0756 -1.0000 -1.0000 0212438 1572721347.90 1.9601 1.9621 407.9601 408.4523 0.0757 -1.0000 -1.0000 0212485 1572721348.00 1.9609 1.9628 407.9086 408.4001 0.0755 -1.0000 -1.0000 0212532 1572721348.10 1.9609 1.9628 407.8576 408.3471 0.0754 -1.0000 -1.0000 0212579 1572721348.20 1.9610 1.9629 407.8660 408.3576 0.0756 -1.0000 -1.0000 0212673 1572721348.30 1.9613 1.9632 407.8415 408.3329 0.0756 -1.0000 -1.0000 0212704 1572721348.40 1.9606 1.9625 407.9213 408.4128 0.0756 -1.0000 -1.0000 0212766 1572721348.50 1.9602 1.9621 407.9634 408.4545 0.0756 -1.0000 -1.0000 0212813 1572721348.60 1.9608 1.9627 407.9189 408.4113 0.0757 -1.0000 -1.0000 0212860 1572721348.70 1.9600 1.9620 408.0320 408.5238 0.0756 -1.0000 -1.0000 0213173 1572721348.80 1.9598 1.9617 407.9452 408.4363 0.0755 -1.0000 -1.0000 0213235 1572721348.90 1.9606 1.9626 408.0143 408.5061 0.0757 -1.0000 -1.0000 0213266 1572721349.00 1.9604 1.9624 407.9981 408.4897 0.0756 -1.0000 -1.0000 0213329 1572721349.10 1.9606 1.9626 407.9097 408.4011 0.0756 -1.0000 -1.0000 0213376 1572721349.20 1.9608 1.9628 407.9857 408.4780 0.0757 -1.0000 -1.0000 0213688 1572721349.30 1.9607 1.9627 407.9450 408.4359 0.0756 -1.0000 -1.0000 0213735 1572721349.40 1.9611 1.9631 407.8746 408.3669 0.0757 -1.0000 -1.0000 0213782 1572721349.50 1.9618 1.9638 407.7932 408.2854 0.0757 -1.0000 -1.0000 0213829 1572721349.60 1.9612 1.9632 407.8688 408.3609 0.0757 -1.0000 -1.0000 0213876 1572721349.70 1.9614 1.9633 407.8043 408.2970 0.0758 -1.0000 -1.0000 0214407 1572721349.80 1.9610 1.9630 407.8105 408.3027 0.0757 -1.0000 -1.0000 0214470 1572721349.90 1.9603 1.9623 407.7686 408.2605 0.0756 -1.0000 -1.0000 0214517 1572721350.00 1.9614 1.9633 407.7922 408.2828 0.0755 -1.0000 -1.0000 0214563 1572721350.10 1.9613 1.9633 407.8784 408.3694 0.0756 -1.0000 -1.0000 0214610 1572721350.20 1.9610 1.9629 407.8580 408.3498 0.0756 -1.0000 -1.0000 0214673 1572721350.30 1.9610 1.9629 407.8558 408.3474 0.0756 -1.0000 -1.0000 0214704 1572721350.40 1.9610 1.9629 407.8628 408.3539 0.0755 -1.0000 -1.0000 0214766 1572721350.50 1.9599 1.9619 407.9373 408.4281 0.0755 -1.0000 -1.0000 0214829 1572721350.60 1.9599 1.9619 408.0144 408.5054 0.0755 -1.0000 -1.0000 0214860 1572721350.70 1.9601 1.9621 407.9150 408.4066 0.0756 -1.0000 -1.0000 0215157 1572721350.80 1.9610 1.9629 407.9995 408.4916 0.0756 -1.0000 -1.0000 0215220 1572721350.90 1.9608 1.9628 408.0254 408.5175 0.0756 -1.0000 -1.0000 0215251 1572721351.00 1.9610 1.9630 408.0656 408.5571 0.0756 -1.0000 -1.0000 0215313 1572721351.10 1.9608 1.9627 407.9723 408.4645 0.0757 -1.0000 -1.0000 0215360 1572721351.20 1.9608 1.9628 408.0134 408.5051 0.0756 -1.0000 -1.0000 0215470 1572721351.30 1.9609 1.9628 407.7998 408.2910 0.0756 -1.0000 -1.0000 0215516 1572721351.40 1.9603 1.9623 407.7873 408.2792 0.0757 -1.0000 -1.0000 0215563 1572721351.50 1.9607 1.9627 407.8618 408.3531 0.0756 -1.0000 -1.0000 0215626 1572721351.60 1.9608 1.9627 407.8630 408.3536 0.0754 -1.0000 -1.0000 0215657 1572721351.70 1.9608 1.9628 407.9148 408.4058 0.0756 -1.0000 -1.0000 0215720 1572721351.80 1.9607 1.9626 407.8105 408.3017 0.0756 -1.0000 -1.0000 0216001 1572721351.90 1.9613 1.9633 407.8771 408.3688 0.0756 -1.0000 -1.0000 0216032 1572721352.00 1.9604 1.9623 407.8735 408.3651 0.0756 -1.0000 -1.0000 0216095 1572721352.10 1.9609 1.9628 407.8462 408.3373 0.0755 -1.0000 -1.0000 0216141 1572721352.20 1.9607 1.9626 407.8092 408.3001 0.0755 -1.0000 -1.0000 0216189 1572721352.30 1.9598 1.9617 407.8391 408.3303 0.0756 -1.0000 -1.0000 0216954 1572721352.40 1.9603 1.9623 407.9191 408.4103 0.0756 -1.0000 -1.0000 0217001 1572721352.50 1.9595 1.9614 407.8696 408.3615 0.0757 -1.0000 -1.0000 0217063 1572721352.60 1.9603 1.9623 407.8429 408.3340 0.0756 -1.0000 -1.0000 0217095 1572721352.70 1.9603 1.9622 407.9653 408.4567 0.0755 -1.0000 -1.0000 0217157 1572721352.80 1.9598 1.9617 407.9218 408.4131 0.0756 -1.0000 -1.0000 0217204 1572721352.90 1.9602 1.9621 407.9533 408.4458 0.0757 -1.0000 -1.0000 0217251 1572721353.00 1.9612 1.9631 407.9042 408.3962 0.0756 -1.0000 -1.0000 0217298 1572721353.10 1.9613 1.9633 407.9321 408.4241 0.0757 -1.0000 -1.0000 0217345 1572721353.20 1.9606 1.9625 407.8802 408.3720 0.0756 -1.0000 -1.0000 0217407 1572721353.30 1.9608 1.9628 407.8964 408.3879 0.0756 -1.0000 -1.0000 0217704 1572721353.40 1.9605 1.9624 407.9630 408.4538 0.0755 -1.0000 -1.0000 0217751 1572721353.50 1.9609 1.9628 407.7765 408.2683 0.0756 -1.0000 -1.0000 0217813 1572721353.60 1.9611 1.9630 407.8305 408.3212 0.0754 -1.0000 -1.0000 0217845 1572721353.70 1.9608 1.9627 407.8021 408.2939 0.0757 -1.0000 -1.0000 0217907 1572721353.80 1.9606 1.9626 407.8183 408.3100 0.0756 -1.0000 -1.0000 0217954 1572721353.90 1.9609 1.9628 407.8105 408.3016 0.0755 -1.0000 -1.0000 0218235 1572721354.00 1.9602 1.9621 407.8051 408.2960 0.0755 -1.0000 -1.0000 0218282 1572721354.10 1.9614 1.9633 407.8477 408.3385 0.0756 -1.0000 -1.0000 0218329 1572721354.20 1.9597 1.9616 407.9017 408.3930 0.0755 -1.0000 -1.0000 0218392 1572721354.30 1.9602 1.9621 408.0792 408.5700 0.0755 -1.0000 -1.0000 0218423 1572721354.40 1.9607 1.9627 407.9910 408.4827 0.0756 -1.0000 -1.0000 0218704 1572721354.50 1.9598 1.9618 407.9122 408.4032 0.0755 -1.0000 -1.0000 0218751 1572721354.60 1.9608 1.9628 407.8809 408.3718 0.0755 -1.0000 -1.0000 0218782 1572721354.70 1.9600 1.9619 407.8742 408.3658 0.0757 -1.0000 -1.0000 0218845 1572721354.80 1.9605 1.9624 407.8591 408.3506 0.0756 -1.0000 -1.0000 0218891 1572721354.90 1.9607 1.9627 407.8481 408.3402 0.0756 -1.0000 -1.0000 0219704 1572721355.00 1.9609 1.9629 407.8189 408.3100 0.0755 -1.0000 -1.0000 0219751 1572721355.10 1.9608 1.9627 407.8115 408.3020 0.0754 -1.0000 -1.0000 0219813 1572721355.20 1.9612 1.9632 407.8677 408.3597 0.0757 -1.0000 -1.0000 0219860 1572721355.30 1.9601 1.9620 407.9884 408.4800 0.0756 -1.0000 -1.0000 0219907 1572721355.40 1.9600 1.9620 407.9525 408.4433 0.0755 -1.0000 -1.0000 0219954 1572721355.50 1.9606 1.9626 407.9755 408.4661 0.0755 -1.0000 -1.0000 0220001 1572721355.60 1.9604 1.9623 407.9150 408.4066 0.0756 -1.0000 -1.0000 0220048 1572721355.70 1.9598 1.9618 408.0070 408.4987 0.0756 -1.0000 -1.0000 0220095 1572721355.80 1.9601 1.9620 408.0205 408.5108 0.0754 -1.0000 -1.0000 0220157 1572721355.90 1.9607 1.9626 407.9544 408.4459 0.0756 -1.0000 -1.0000 0220407 1572721356.00 1.9599 1.9618 407.9480 408.4392 0.0756 -1.0000 -1.0000 0220470 1572721356.10 1.9612 1.9632 407.7951 408.2872 0.0757 -1.0000 -1.0000 0220517 1572721356.20 1.9613 1.9632 407.7988 408.2898 0.0755 -1.0000 -1.0000 0220563 1572721356.30 1.9609 1.9628 407.8597 408.3514 0.0755 -1.0000 -1.0000 0220610 1572721356.40 1.9613 1.9632 407.7912 408.2809 0.0754 -1.0000 -1.0000 0220923 1572721356.50 1.9616 1.9636 407.7912 408.2821 0.0756 -1.0000 -1.0000 0220970 1572721356.60 1.9608 1.9627 407.8691 408.3610 0.0756 -1.0000 -1.0000 0221017 1572721356.70 1.9611 1.9631 407.8546 408.3450 0.0755 -1.0000 -1.0000 0221063 1572721356.80 1.9604 1.9624 407.9256 408.4161 0.0754 -1.0000 -1.0000 0221126 1572721356.90 1.9604 1.9623 407.9334 408.4248 0.0755 -1.0000 -1.0000 0221423 1572721357.00 1.9603 1.9623 407.8493 408.3401 0.0755 -1.0000 -1.0000 0221470 1572721357.10 1.9601 1.9620 407.9059 408.3972 0.0756 -1.0000 -1.0000 0221626 1572721357.20 1.9606 1.9625 408.0093 408.5006 0.0755 -1.0000 -1.0000 0221673 1572721357.30 1.9598 1.9617 408.0064 408.4981 0.0757 -1.0000 -1.0000 0221720 1572721357.40 1.9606 1.9625 407.9059 408.3973 0.0755 -1.0000 -1.0000 0221954 1572721357.50 1.9613 1.9632 407.9333 408.4249 0.0756 -1.0000 -1.0000 0222001 1572721357.60 1.9613 1.9633 407.7695 408.2601 0.0754 -1.0000 -1.0000 0222048 1572721357.70 1.9607 1.9626 407.8430 408.3342 0.0756 -1.0000 -1.0000 0222095 1572721357.80 1.9606 1.9626 407.8418 408.3335 0.0756 -1.0000 -1.0000 0222142 1572721357.90 1.9612 1.9632 407.8527 408.3435 0.0755 -1.0000 -1.0000 0222189 1572721358.00 1.9608 1.9628 407.7751 408.2665 0.0756 -1.0000 -1.0000 0222235 1572721358.10 1.9606 1.9626 407.7644 408.2543 0.0754 -1.0000 -1.0000 0222282 1572721358.20 1.9610 1.9629 407.8124 408.3029 0.0755 -1.0000 -1.0000 0222345 1572721358.30 1.9604 1.9623 408.0235 408.5155 0.0757 -1.0000 -1.0000 0222376 1572721358.40 1.9596 1.9615 407.9696 408.4611 0.0755 -1.0000 -1.0000 0223251 1572721358.50 1.9607 1.9626 407.9854 408.4776 0.0758 -1.0000 -1.0000 0223298 1572721358.60 1.9600 1.9619 407.9493 408.4396 0.0754 -1.0000 -1.0000 0223345 1572721358.70 1.9602 1.9622 407.9021 408.3937 0.0756 -1.0000 -1.0000 0223391 1572721358.80 1.9602 1.9622 407.9945 408.4858 0.0756 -1.0000 -1.0000 0223454 1572721358.90 1.9599 1.9618 408.0267 408.5172 0.0755 -1.0000 -1.0000 0223485 1572721359.00 1.9601 1.9621 407.9428 408.4341 0.0755 -1.0000 -1.0000 0223548 1572721359.10 1.9603 1.9623 407.9064 408.3981 0.0756 -1.0000 -1.0000 0223595 1572721359.20 1.9611 1.9630 407.9370 408.4284 0.0756 -1.0000 -1.0000 0223641 1572721359.30 1.9601 1.9620 407.8827 408.3749 0.0757 -1.0000 -1.0000 0223688 1572721359.40 1.9610 1.9629 407.8413 408.3321 0.0754 -1.0000 -1.0000 0223735 1572721359.50 1.9608 1.9627 407.8053 408.2961 0.0755 -1.0000 -1.0000 0224204 1572721359.60 1.9609 1.9628 407.8125 408.3036 0.0755 -1.0000 -1.0000 0224251 1572721359.70 1.9603 1.9622 407.7542 408.2446 0.0754 -1.0000 -1.0000 0224298 1572721359.80 1.9603 1.9622 407.8516 408.3425 0.0755 -1.0000 -1.0000 0224345 1572721359.90 1.9608 1.9628 407.8697 408.3602 0.0754 -1.0000 -1.0000 0224626 1572721360.00 1.9605 1.9624 407.8648 408.3554 0.0755 -1.0000 -1.0000 0224689 1572721360.10 1.9601 1.9621 407.9474 408.4392 0.0756 -1.0000 -1.0000 0224751 1572721360.20 1.9601 1.9620 407.9689 408.4606 0.0756 -1.0000 -1.0000 0224798 1572721360.30 1.9608 1.9627 407.9242 408.4154 0.0756 -1.0000 -1.0000 0224845 1572721360.40 1.9608 1.9628 407.9958 408.4880 0.0757 -1.0000 -1.0000 0224892 1572721360.50 1.9600 1.9620 407.8864 408.3781 0.0756 -1.0000 -1.0000 0225173 1572721360.60 1.9607 1.9626 407.8359 408.3273 0.0756 -1.0000 -1.0000 0225220 1572721360.70 1.9601 1.9620 407.9017 408.3933 0.0756 -1.0000 -1.0000 0225266 1572721360.80 1.9603 1.9623 407.8945 408.3852 0.0755 -1.0000 -1.0000 0225329 1572721360.90 1.9607 1.9627 407.7331 408.2242 0.0755 -1.0000 -1.0000 0225360 1572721361.00 1.9612 1.9631 407.8389 408.3295 0.0754 -1.0000 -1.0000 0225688 1572721361.10 1.9611 1.9631 407.7876 408.2787 0.0755 -1.0000 -1.0000 0225735 1572721361.20 1.9615 1.9634 407.7270 408.2174 0.0755 -1.0000 -1.0000 0225782 1572721361.30 1.9610 1.9629 407.7934 408.2834 0.0753 -1.0000 -1.0000 0225829 1572721361.40 1.9607 1.9627 407.8116 408.3032 0.0756 -1.0000 -1.0000 0225876 1572721361.50 1.9611 1.9630 407.8261 408.3172 0.0756 -1.0000 -1.0000 0226204 1572721361.60 1.9602 1.9621 407.9361 408.4274 0.0755 -1.0000 -1.0000 0226251 1572721361.70 1.9599 1.9618 407.9643 408.4552 0.0755 -1.0000 -1.0000 0226298 1572721361.80 1.9603 1.9622 407.9381 408.4292 0.0755 -1.0000 -1.0000 0226345 1572721361.90 1.9598 1.9618 407.9906 408.4820 0.0756 -1.0000 -1.0000 0226392 1572721362.00 1.9603 1.9623 407.9720 408.4627 0.0755 -1.0000 -1.0000 0226454 1572721362.10 1.9603 1.9623 407.9928 408.4844 0.0756 -1.0000 -1.0000 0226501 1572721362.20 1.9606 1.9625 407.9127 408.4038 0.0755 -1.0000 -1.0000 0226563 1572721362.30 1.9612 1.9632 407.9352 408.4258 0.0755 -1.0000 -1.0000 0226595 1572721362.40 1.9606 1.9626 407.8232 408.3142 0.0756 -1.0000 -1.0000 0226657 1572721362.50 1.9609 1.9629 407.8036 408.2944 0.0755 -1.0000 -1.0000 0227220 1572721362.60 1.9614 1.9634 407.7373 408.2275 0.0755 -1.0000 -1.0000 0227266 1572721362.70 1.9613 1.9632 407.8540 408.3454 0.0756 -1.0000 -1.0000 0227313 1572721362.80 1.9597 1.9616 407.9760 408.4673 0.0755 -1.0000 -1.0000 0227376 1572721362.90 1.9600 1.9619 407.7970 408.2877 0.0755 -1.0000 -1.0000 0227407 1572721363.00 1.9602 1.9621 407.8720 408.3633 0.0756 -1.0000 -1.0000 0227688 1572721363.10 1.9599 1.9619 407.9805 408.4728 0.0757 -1.0000 -1.0000 0227751 1572721363.20 1.9600 1.9619 407.9433 408.4341 0.0755 -1.0000 -1.0000 0227798 1572721363.30 1.9599 1.9618 407.9969 408.4886 0.0756 -1.0000 -1.0000 0227845 1572721363.40 1.9596 1.9616 407.8781 408.3681 0.0754 -1.0000 -1.0000 0227891 1572721363.50 1.9599 1.9618 407.9733 408.4643 0.0755 -1.0000 -1.0000 0228266 1572721363.60 1.9604 1.9623 407.9329 408.4237 0.0755 -1.0000 -1.0000 0228313 1572721363.70 1.9598 1.9617 408.0188 408.5102 0.0756 -1.0000 -1.0000 0228360 1572721363.80 1.9597 1.9616 407.8917 408.3831 0.0755 -1.0000 -1.0000 0228423 1572721363.90 1.9607 1.9627 407.7350 408.2250 0.0754 -1.0000 -1.0000 0228454 1572721364.00 1.9608 1.9628 407.7631 408.2551 0.0757 -1.0000 -1.0000 0228516 1572721364.10 1.9608 1.9628 407.8281 408.3201 0.0757 -1.0000 -1.0000 0229298 1572721364.20 1.9605 1.9625 407.7403 408.2299 0.0752 -1.0000 -1.0000 0229345 1572721364.30 1.9602 1.9621 407.7822 408.2726 0.0755 -1.0000 -1.0000 0229391 1572721364.40 1.9606 1.9625 407.8458 408.3368 0.0755 -1.0000 -1.0000 0229438 1572721364.50 1.9602 1.9621 407.8903 408.3801 0.0754 -1.0000 -1.0000 0229501 1572721364.60 1.9602 1.9622 407.9019 408.3934 0.0756 -1.0000 -1.0000 0229532 1572721364.70 1.9597 1.9616 407.9674 408.4581 0.0753 -1.0000 -1.0000 0229595 1572721364.80 1.9599 1.9618 408.0181 408.5084 0.0754 -1.0000 -1.0000 0229641 1572721364.90 1.9603 1.9622 407.9163 408.4074 0.0755 -1.0000 -1.0000 0229688 1572721365.00 1.9606 1.9625 407.7953 408.2864 0.0756 -1.0000 -1.0000 0229735 1572721365.10 1.9609 1.9629 407.8695 408.3606 0.0755 -1.0000 -1.0000 0229782 1572721365.20 1.9605 1.9624 407.7649 408.2550 0.0754 -1.0000 -1.0000 0229845 1572721365.30 1.9608 1.9627 407.7945 408.2845 0.0753 -1.0000 -1.0000 0229876 1572721365.40 1.9607 1.9627 407.7894 408.2812 0.0756 -1.0000 -1.0000 0229938 1572721365.50 1.9611 1.9630 407.8219 408.3122 0.0755 -1.0000 -1.0000 0229985 1572721365.60 1.9605 1.9625 407.7923 408.2835 0.0756 -1.0000 -1.0000 0230235 1572721365.70 1.9603 1.9623 407.8342 408.3247 0.0755 -1.0000 -1.0000 0230298 1572721365.80 1.9605 1.9624 407.7966 408.2876 0.0755 -1.0000 -1.0000 0230345 1572721365.90 1.9604 1.9624 407.7528 408.2433 0.0754 -1.0000 -1.0000 0230376 1572721366.00 1.9603 1.9623 407.7769 408.2667 0.0754 -1.0000 -1.0000 0230438 1572721366.10 1.9596 1.9616 407.9345 408.4254 0.0755 -1.0000 -1.0000 0230704 1572721366.20 1.9603 1.9622 407.9321 408.4230 0.0755 -1.0000 -1.0000 0230766 1572721366.30 1.9599 1.9618 407.9279 408.4193 0.0756 -1.0000 -1.0000 0230798 1572721366.40 1.9599 1.9618 407.9279 408.4193 0.0756 -1.0000 -1.0000 0230860 1572721366.50 1.9604 1.9624 407.8684 408.3601 0.0756 -1.0000 -1.0000 0230907 1572721366.60 1.9612 1.9631 407.8108 408.3015 0.0755 -1.0000 -1.0000 0231204 1572721366.70 1.9611 1.9630 407.7965 408.2875 0.0756 -1.0000 -1.0000 0231266 1572721366.80 1.9619 1.9638 407.7465 408.2366 0.0754 -1.0000 -1.0000 0231313 1572721366.90 1.9614 1.9634 407.7522 408.2432 0.0755 -1.0000 -1.0000 0231360 1572721367.00 1.9608 1.9627 407.8234 408.3138 0.0754 -1.0000 -1.0000 0231407 1572721367.10 1.9609 1.9628 407.6973 408.1860 0.0752 -1.0000 -1.0000 0231454 1572721367.20 1.9605 1.9625 407.8715 408.3620 0.0754 -1.0000 -1.0000 0232251 1572721367.30 1.9601 1.9621 407.9121 408.4030 0.0755 -1.0000 -1.0000 0232298 1572721367.40 1.9604 1.9624 407.8508 408.3411 0.0754 -1.0000 -1.0000 0232345 1572721367.50 1.9605 1.9624 407.9566 408.4466 0.0753 -1.0000 -1.0000 0232407 1572721367.60 1.9605 1.9624 408.0111 408.5011 0.0754 -1.0000 -1.0000 0232454 1572721367.70 1.9603 1.9622 407.9482 408.4389 0.0755 -1.0000 -1.0000 0232501 1572721367.80 1.9604 1.9624 407.8437 408.3347 0.0756 -1.0000 -1.0000 0232548 1572721367.90 1.9613 1.9632 407.8072 408.2974 0.0753 -1.0000 -1.0000 0232595 1572721368.00 1.9611 1.9631 407.8212 408.3120 0.0755 -1.0000 -1.0000 0232642 1572721368.10 1.9608 1.9628 407.7973 408.2886 0.0756 -1.0000 -1.0000 0232704 1572721368.20 1.9604 1.9624 407.8450 408.3355 0.0754 -1.0000 -1.0000 0232751 1572721368.30 1.9606 1.9625 407.7661 408.2556 0.0753 -1.0000 -1.0000 0232798 1572721368.40 1.9610 1.9630 407.7923 408.2823 0.0754 -1.0000 -1.0000 0232845 1572721368.50 1.9603 1.9623 407.8448 408.3359 0.0756 -1.0000 -1.0000 0232907 1572721368.60 1.9608 1.9627 408.0018 408.4926 0.0755 -1.0000 -1.0000 0232939 1572721368.70 1.9605 1.9625 407.9215 408.4125 0.0756 -1.0000 -1.0000 0233001 1572721368.80 1.9605 1.9624 407.9891 408.4801 0.0755 -1.0000 -1.0000 0233048 1572721368.90 1.9605 1.9625 407.9692 408.4610 0.0756 -1.0000 -1.0000 0233095 1572721369.00 1.9605 1.9624 407.9723 408.4637 0.0756 -1.0000 -1.0000 0233141 1572721369.10 1.9607 1.9627 407.9998 408.4916 0.0756 -1.0000 -1.0000 0233188 1572721369.20 1.9607 1.9626 407.9392 408.4302 0.0755 -1.0000 -1.0000 0233970 1572721369.30 1.9604 1.9623 407.9815 408.4727 0.0755 -1.0000 -1.0000 0234016 1572721369.40 1.9610 1.9630 407.8590 408.3493 0.0755 -1.0000 -1.0000 0234063 1572721369.50 1.9615 1.9635 407.7541 408.2458 0.0756 -1.0000 -1.0000 0234126 1572721369.60 1.9612 1.9631 407.8387 408.3293 0.0754 -1.0000 -1.0000 0234157 1572721369.70 1.9610 1.9629 407.7171 408.2080 0.0755 -1.0000 -1.0000 0234220 1572721369.80 1.9612 1.9631 407.7426 408.2332 0.0755 -1.0000 -1.0000 0234266 1572721369.90 1.9616 1.9635 407.7347 408.2255 0.0755 -1.0000 -1.0000 0234314 1572721370.00 1.9616 1.9635 407.7025 408.1936 0.0755 -1.0000 -1.0000 0234360 1572721370.10 1.9618 1.9638 407.7570 408.2467 0.0753 -1.0000 -1.0000 0234407 1572721370.20 1.9612 1.9632 407.7914 408.2822 0.0755 -1.0000 -1.0000 0234782 1572721370.30 1.9608 1.9627 407.7059 408.1960 0.0755 -1.0000 -1.0000 0234829 1572721370.40 1.9611 1.9631 407.7822 408.2727 0.0754 -1.0000 -1.0000 0234876 1572721370.50 1.9609 1.9628 407.8769 408.3679 0.0755 -1.0000 -1.0000 0234923 1572721370.60 1.9606 1.9625 407.9540 408.4447 0.0754 -1.0000 -1.0000 0234970 1572721370.70 1.9606 1.9625 407.8705 408.3614 0.0756 -1.0000 -1.0000 0235720 1572721370.80 1.9604 1.9623 407.9455 408.4367 0.0755 -1.0000 -1.0000 0235766 1572721370.90 1.9604 1.9624 407.9175 408.4090 0.0756 -1.0000 -1.0000 0235813 1572721371.00 1.9607 1.9626 407.9079 408.3981 0.0754 -1.0000 -1.0000 0235876 1572721371.10 1.9597 1.9617 408.0182 408.5100 0.0756 -1.0000 -1.0000 0235938 1572721371.20 1.9612 1.9631 407.9121 408.4033 0.0755 -1.0000 -1.0000 0235985 1572721371.30 1.9609 1.9629 407.8343 408.3244 0.0754 -1.0000 -1.0000 0236032 1572721371.40 1.9605 1.9624 407.8652 408.3567 0.0755 -1.0000 -1.0000 0236079 1572721371.50 1.9614 1.9634 407.8127 408.3035 0.0755 -1.0000 -1.0000 0236126 1572721371.60 1.9611 1.9631 407.8482 408.3396 0.0756 -1.0000 -1.0000 0236173 1572721371.70 1.9610 1.9629 407.8768 408.3691 0.0756 -1.0000 -1.0000 0236220 1572721371.80 1.9604 1.9624 407.9318 408.4227 0.0755 -1.0000 -1.0000 0236282 1572721371.90 1.9604 1.9623 407.9123 408.4032 0.0755 -1.0000 -1.0000 0236313 1572721372.00 1.9603 1.9622 407.9442 408.4356 0.0756 -1.0000 -1.0000 0236376 1572721372.10 1.9606 1.9625 407.9200 408.4112 0.0755 -1.0000 -1.0000 0236423 1572721372.20 1.9603 1.9623 407.9691 408.4603 0.0755 -1.0000 -1.0000 0236470 1572721372.30 1.9606 1.9625 407.9454 408.4368 0.0756 -1.0000 -1.0000 0236735 1572721372.40 1.9605 1.9625 407.8936 408.3844 0.0754 -1.0000 -1.0000 0236782 1572721372.50 1.9612 1.9631 407.9061 408.3978 0.0756 -1.0000 -1.0000 0236845 1572721372.60 1.9606 1.9626 407.8732 408.3643 0.0756 -1.0000 -1.0000 0236876 1572721372.70 1.9610 1.9629 407.8169 408.3082 0.0756 -1.0000 -1.0000 0236938 1572721372.80 1.9613 1.9632 407.7299 408.2201 0.0755 -1.0000 -1.0000 0237266 1572721372.90 1.9607 1.9626 407.8462 408.3371 0.0755 -1.0000 -1.0000 0237298 1572721373.00 1.9607 1.9626 407.7241 408.2151 0.0756 -1.0000 -1.0000 0237360 1572721373.10 1.9614 1.9633 407.7681 408.2591 0.0755 -1.0000 -1.0000 0237407 1572721373.20 1.9610 1.9629 407.8208 408.3113 0.0755 -1.0000 -1.0000 0237454 1572721373.30 1.9609 1.9628 407.7641 408.2546 0.0755 -1.0000 -1.0000 0237735 1572721373.40 1.9620 1.9640 407.7961 408.2876 0.0755 -1.0000 -1.0000 0237798 1572721373.50 1.9611 1.9631 407.8898 408.3810 0.0756 -1.0000 -1.0000 0237845 1572721373.60 1.9610 1.9629 407.9618 408.4523 0.0754 -1.0000 -1.0000 0237891 1572721373.70 1.9601 1.9620 407.9216 408.4129 0.0755 -1.0000 -1.0000 0237938 1572721373.80 1.9609 1.9628 407.8444 408.3350 0.0755 -1.0000 -1.0000 0238423 1572721373.90 1.9611 1.9631 407.8512 408.3432 0.0757 -1.0000 -1.0000 0238470 1572721374.00 1.9615 1.9634 407.7993 408.2902 0.0755 -1.0000 -1.0000 0238517 1572721374.10 1.9617 1.9637 407.8548 408.3457 0.0755 -1.0000 -1.0000 0238563 1572721374.20 1.9614 1.9634 407.8131 408.3043 0.0756 -1.0000 -1.0000 0238626 1572721374.30 1.9614 1.9634 407.7011 408.1917 0.0755 -1.0000 -1.0000 0239251 1572721374.40 1.9607 1.9627 407.8161 408.3073 0.0755 -1.0000 -1.0000 0239298 1572721374.50 1.9614 1.9633 407.8411 408.3323 0.0755 -1.0000 -1.0000 0239360 1572721374.60 1.9614 1.9634 407.7434 408.2341 0.0755 -1.0000 -1.0000 0239391 1572721374.70 1.9608 1.9627 407.8647 408.3559 0.0756 -1.0000 -1.0000 0239501 1572721374.80 1.9614 1.9633 407.8215 408.3124 0.0755 -1.0000 -1.0000 0239548 1572721374.90 1.9605 1.9624 407.9265 408.4176 0.0755 -1.0000 -1.0000 0239595 1572721375.00 1.9607 1.9626 407.9311 408.4225 0.0757 -1.0000 -1.0000 0239641 1572721375.10 1.9607 1.9627 407.9585 408.4499 0.0755 -1.0000 -1.0000 0239704 1572721375.20 1.9608 1.9627 407.9570 408.4477 0.0755 -1.0000 -1.0000 0239751 1572721375.30 1.9610 1.9629 407.9274 408.4184 0.0755 -1.0000 -1.0000 0239782 1572721375.40 1.9607 1.9627 407.8439 408.3354 0.0756 -1.0000 -1.0000 0239845 1572721375.50 1.9612 1.9632 407.8369 408.3276 0.0755 -1.0000 -1.0000 0239891 1572721375.60 1.9609 1.9629 407.8160 408.3074 0.0756 -1.0000 -1.0000 0239938 1572721375.70 1.9614 1.9634 407.7800 408.2711 0.0756 -1.0000 -1.0000 0239985 1572721375.80 1.9613 1.9632 407.8207 408.3124 0.0757 -1.0000 -1.0000 0240251 1572721375.90 1.9607 1.9627 407.7343 408.2251 0.0755 -1.0000 -1.0000 0240298 1572721376.00 1.9607 1.9626 407.8750 408.3673 0.0756 -1.0000 -1.0000 0240345 1572721376.10 1.9604 1.9624 407.9177 408.4091 0.0756 -1.0000 -1.0000 0240391 1572721376.20 1.9611 1.9630 407.9483 408.4398 0.0756 -1.0000 -1.0000 0240454 1572721376.30 1.9600 1.9620 408.0107 408.5021 0.0756 -1.0000 -1.0000 0240485 1572721376.40 1.9604 1.9624 408.0818 408.5733 0.0756 -1.0000 -1.0000 0240970 1572721376.50 1.9606 1.9626 407.9155 408.4069 0.0756 -1.0000 -1.0000 0241017 1572721376.60 1.9599 1.9618 408.0009 408.4928 0.0756 -1.0000 -1.0000 0241063 1572721376.70 1.9599 1.9618 407.9563 408.4480 0.0756 -1.0000 -1.0000 0241251 1572721376.80 1.9611 1.9630 407.9121 408.4043 0.0757 -1.0000 -1.0000 0241298 1572721376.90 1.9610 1.9629 407.9355 408.4271 0.0756 -1.0000 -1.0000 0241438 1572721377.00 1.9608 1.9627 407.9453 408.4363 0.0755 -1.0000 -1.0000 0241501 1572721377.10 1.9610 1.9630 407.8795 408.3701 0.0754 -1.0000 -1.0000 0241548 1572721377.20 1.9614 1.9633 407.8487 408.3386 0.0754 -1.0000 -1.0000 0241641 1572721377.30 1.9611 1.9630 407.8092 408.3004 0.0756 -1.0000 -1.0000 0241688 1572721377.40 1.9616 1.9636 407.8811 408.3716 0.0754 -1.0000 -1.0000 0241735 1572721377.50 1.9611 1.9630 407.9917 408.4827 0.0755 -1.0000 -1.0000 0241798 1572721377.60 1.9610 1.9629 408.0076 408.4992 0.0756 -1.0000 -1.0000 0241829 1572721377.70 1.9604 1.9623 407.9431 408.4347 0.0755 -1.0000 -1.0000 0241891 1572721377.80 1.9611 1.9630 407.8683 408.3589 0.0755 -1.0000 -1.0000 0241938 1572721377.90 1.9600 1.9620 407.9462 408.4376 0.0756 -1.0000 -1.0000 0242485 1572721378.00 1.9602 1.9621 408.0275 408.5199 0.0756 -1.0000 -1.0000 0242532 1572721378.10 1.9603 1.9623 407.9939 408.4844 0.0754 -1.0000 -1.0000 0242579 1572721378.20 1.9599 1.9619 408.0029 408.4938 0.0755 -1.0000 -1.0000 0242642 1572721378.30 1.9608 1.9628 407.7530 408.2444 0.0756 -1.0000 -1.0000 0242673 1572721378.40 1.9608 1.9627 407.8465 408.3373 0.0754 -1.0000 -1.0000 0243001 1572721378.50 1.9610 1.9629 407.8044 408.2959 0.0756 -1.0000 -1.0000 0243048 1572721378.60 1.9611 1.9631 407.8284 408.3195 0.0756 -1.0000 -1.0000 0243095 1572721378.70 1.9613 1.9633 407.8260 408.3176 0.0756 -1.0000 -1.0000 0243141 1572721378.80 1.9615 1.9635 407.7713 408.2633 0.0757 -1.0000 -1.0000 0243188 1572721378.90 1.9612 1.9631 407.8068 408.2984 0.0756 -1.0000 -1.0000 0243938 1572721379.00 1.9614 1.9633 407.8471 408.3382 0.0755 -1.0000 -1.0000 0243985 1572721379.10 1.9608 1.9628 407.8284 408.3196 0.0755 -1.0000 -1.0000 0244048 1572721379.20 1.9607 1.9626 407.8210 408.3123 0.0756 -1.0000 -1.0000 0244095 1572721379.30 1.9605 1.9624 407.9137 408.4053 0.0756 -1.0000 -1.0000 0244141 1572721379.40 1.9607 1.9626 407.9882 408.4807 0.0757 -1.0000 -1.0000 0244189 1572721379.50 1.9604 1.9623 407.9773 408.4689 0.0756 -1.0000 -1.0000 0244235 1572721379.60 1.9609 1.9629 407.9098 408.4028 0.0758 -1.0000 -1.0000 0244282 1572721379.70 1.9616 1.9636 407.8047 408.2963 0.0756 -1.0000 -1.0000 0244329 1572721379.80 1.9614 1.9634 407.7952 408.2857 0.0755 -1.0000 -1.0000 0244392 1572721379.90 1.9617 1.9636 407.7962 408.2872 0.0755 -1.0000 -1.0000 0244423 1572721380.00 1.9612 1.9631 407.8227 408.3140 0.0756 -1.0000 -1.0000 0244485 1572721380.10 1.9607 1.9627 407.8251 408.3173 0.0757 -1.0000 -1.0000 0244532 1572721380.20 1.9607 1.9626 407.7916 408.2826 0.0755 -1.0000 -1.0000 0244595 1572721380.30 1.9610 1.9630 407.8828 408.3743 0.0756 -1.0000 -1.0000 0244782 1572721380.40 1.9613 1.9633 407.8730 408.3644 0.0755 -1.0000 -1.0000 0244829 1572721380.50 1.9605 1.9625 407.9303 408.4217 0.0756 -1.0000 -1.0000 0245001 1572721380.60 1.9604 1.9623 407.9812 408.4729 0.0757 -1.0000 -1.0000 0245048 1572721380.70 1.9605 1.9625 407.9018 408.3940 0.0756 -1.0000 -1.0000 0245095 1572721380.80 1.9611 1.9630 407.9338 408.4260 0.0757 -1.0000 -1.0000 0245157 1572721380.90 1.9609 1.9629 407.8609 408.3529 0.0756 -1.0000 -1.0000 0245188 1572721381.00 1.9609 1.9629 407.8974 408.3880 0.0755 -1.0000 -1.0000 0246173 1572721381.10 1.9611 1.9631 407.8472 408.3371 0.0754 -1.0000 -1.0000 0246235 1572721381.20 1.9611 1.9630 407.8591 408.3502 0.0756 -1.0000 -1.0000 0246282 1572721381.30 1.9614 1.9633 407.8460 408.3369 0.0755 -1.0000 -1.0000 0246329 1572721381.40 1.9617 1.9637 407.8285 408.3203 0.0756 -1.0000 -1.0000 0246376 1572721381.50 1.9612 1.9631 407.7902 408.2812 0.0755 -1.0000 -1.0000 0246439 1572721381.60 1.9612 1.9631 407.9160 408.4071 0.0755 -1.0000 -1.0000 0246485 1572721381.70 1.9605 1.9624 407.8574 408.3499 0.0757 -1.0000 -1.0000 0246532 1572721381.80 1.9606 1.9625 407.8905 408.3814 0.0755 -1.0000 -1.0000 0246579 1572721381.90 1.9604 1.9624 407.9906 408.4823 0.0757 -1.0000 -1.0000 0246626 1572721382.00 1.9606 1.9626 408.1235 408.6147 0.0755 -1.0000 -1.0000 0246673 1572721382.10 1.9605 1.9624 407.9562 408.4473 0.0755 -1.0000 -1.0000 0246735 1572721382.20 1.9604 1.9623 408.0412 408.5321 0.0755 -1.0000 -1.0000 0246782 1572721382.30 1.9608 1.9627 407.9878 408.4789 0.0755 -1.0000 -1.0000 0246829 1572721382.40 1.9602 1.9621 407.9362 408.4277 0.0756 -1.0000 -1.0000 0246876 1572721382.50 1.9604 1.9623 407.9774 408.4689 0.0756 -1.0000 -1.0000 0246923 1572721382.60 1.9606 1.9625 407.8842 408.3762 0.0757 -1.0000 -1.0000 0246970 1572721382.70 1.9609 1.9628 407.8493 408.3404 0.0755 -1.0000 -1.0000 0247017 1572721382.80 1.9613 1.9632 407.8369 408.3280 0.0756 -1.0000 -1.0000 0247063 1572721382.90 1.9610 1.9630 407.7793 408.2707 0.0756 -1.0000 -1.0000 0247110 1572721383.00 1.9608 1.9627 407.8068 408.2980 0.0755 -1.0000 -1.0000 0247220 1572721383.10 1.9607 1.9627 407.8196 408.3110 0.0756 -1.0000 -1.0000 0247282 1572721383.20 1.9615 1.9634 407.8980 408.3897 0.0756 -1.0000 -1.0000 0247329 1572721383.30 1.9611 1.9631 407.9378 408.4298 0.0757 -1.0000 -1.0000 0247376 1572721383.40 1.9605 1.9625 407.9647 408.4550 0.0755 -1.0000 -1.0000 0247454 1572721383.50 1.9608 1.9627 407.9860 408.4776 0.0756 -1.0000 -1.0000 0247751 1572721383.60 1.9603 1.9622 407.9806 408.4712 0.0754 -1.0000 -1.0000 0247782 1572721383.70 1.9601 1.9620 408.0448 408.5362 0.0756 -1.0000 -1.0000 0247845 1572721383.80 1.9605 1.9624 407.8757 408.3677 0.0757 -1.0000 -1.0000 0247891 1572721383.90 1.9610 1.9629 407.9228 408.4142 0.0755 -1.0000 -1.0000 0247938 1572721384.00 1.9608 1.9628 407.9021 408.3938 0.0757 -1.0000 -1.0000 0247985 1572721384.10 1.9603 1.9622 407.8968 408.3883 0.0755 -1.0000 -1.0000 0248204 1572721384.20 1.9606 1.9625 407.9319 408.4236 0.0756 -1.0000 -1.0000 0248251 1572721384.30 1.9605 1.9624 407.9638 408.4552 0.0756 -1.0000 -1.0000 0248298 1572721384.40 1.9607 1.9626 407.9487 408.4402 0.0755 -1.0000 -1.0000 0248345 1572721384.50 1.9610 1.9629 407.8903 408.3818 0.0756 -1.0000 -1.0000 0248407 1572721384.60 1.9608 1.9628 407.7533 408.2442 0.0755 -1.0000 -1.0000 0248704 1572721384.70 1.9613 1.9633 407.8877 408.3797 0.0757 -1.0000 -1.0000 0248751 1572721384.80 1.9616 1.9635 407.8701 408.3614 0.0756 -1.0000 -1.0000 0248798 1572721384.90 1.9609 1.9629 407.7768 408.2687 0.0757 -1.0000 -1.0000 0248845 1572721385.00 1.9606 1.9625 407.8354 408.3271 0.0756 -1.0000 -1.0000 0248892 1572721385.10 1.9602 1.9621 407.8823 408.3744 0.0757 -1.0000 -1.0000 0249266 1572721385.20 1.9605 1.9625 407.9578 408.4496 0.0756 -1.0000 -1.0000 0249313 1572721385.30 1.9603 1.9622 408.0528 408.5441 0.0755 -1.0000 -1.0000 0249360 1572721385.40 1.9600 1.9619 408.0993 408.5914 0.0756 -1.0000 -1.0000 0249407 1572721385.50 1.9613 1.9632 407.9254 408.4167 0.0756 -1.0000 -1.0000 0249470 1572721385.60 1.9605 1.9624 407.9708 408.4628 0.0757 -1.0000 -1.0000 0249970 1572721385.70 1.9605 1.9625 407.9311 408.4236 0.0757 -1.0000 -1.0000 0250032 1572721385.80 1.9611 1.9630 407.9146 408.4064 0.0756 -1.0000 -1.0000 0250079 1572721385.90 1.9613 1.9632 407.8984 408.3896 0.0756 -1.0000 -1.0000 0250126 1572721386.00 1.9615 1.9634 407.9198 408.4116 0.0757 -1.0000 -1.0000 0250189 1572721386.10 1.9618 1.9638 407.8191 408.3109 0.0756 -1.0000 -1.0000 0250235 1572721386.20 1.9609 1.9628 407.8301 408.3215 0.0756 -1.0000 -1.0000 0250282 1572721386.30 1.9612 1.9632 407.7830 408.2750 0.0756 -1.0000 -1.0000 0250329 1572721386.40 1.9605 1.9624 407.7954 408.2863 0.0755 -1.0000 -1.0000 0250376 1572721386.50 1.9606 1.9626 407.8598 408.3526 0.0758 -1.0000 -1.0000 0250439 1572721386.60 1.9610 1.9630 407.8736 408.3654 0.0756 -1.0000 -1.0000 0250939 1572721386.70 1.9602 1.9622 407.9451 408.4359 0.0754 -1.0000 -1.0000 0250985 1572721386.80 1.9602 1.9621 408.0165 408.5085 0.0756 -1.0000 -1.0000 0251032 1572721386.90 1.9606 1.9625 407.9651 408.4568 0.0756 -1.0000 -1.0000 0251079 1572721387.00 1.9604 1.9623 407.9857 408.4773 0.0756 -1.0000 -1.0000 0251126 1572721387.10 1.9606 1.9625 407.9404 408.4317 0.0756 -1.0000 -1.0000 0251188 1572721387.20 1.9611 1.9631 407.8166 408.3085 0.0757 -1.0000 -1.0000 0251970 1572721387.30 1.9618 1.9637 407.8563 408.3482 0.0757 -1.0000 -1.0000 0252016 1572721387.40 1.9616 1.9636 407.7759 408.2675 0.0757 -1.0000 -1.0000 0252063 1572721387.50 1.9613 1.9633 407.8722 408.3645 0.0757 -1.0000 -1.0000 0252126 1572721387.60 1.9611 1.9631 407.8143 408.3059 0.0756 -1.0000 -1.0000 0252189 1572721387.70 1.9608 1.9627 407.8018 408.2949 0.0758 -1.0000 -1.0000 0252235 1572721387.80 1.9600 1.9619 407.8179 408.3097 0.0757 -1.0000 -1.0000 0252298 1572721387.90 1.9603 1.9622 407.9034 408.3956 0.0757 -1.0000 -1.0000 0252329 1572721388.00 1.9606 1.9626 407.9527 408.4460 0.0758 -1.0000 -1.0000 0252392 1572721388.10 1.9615 1.9634 407.9337 408.4246 0.0755 -1.0000 -1.0000 0252439 1572721388.20 1.9607 1.9627 407.9777 408.4688 0.0755 -1.0000 -1.0000 0252720 1572721388.30 1.9612 1.9631 407.8534 408.3459 0.0757 -1.0000 -1.0000 0252766 1572721388.40 1.9609 1.9629 407.9264 408.4185 0.0757 -1.0000 -1.0000 0252813 1572721388.50 1.9610 1.9630 407.8989 408.3919 0.0758 -1.0000 -1.0000 0252876 1572721388.60 1.9616 1.9636 407.8675 408.3583 0.0756 -1.0000 -1.0000 0252907 1572721388.70 1.9613 1.9633 407.7906 408.2825 0.0756 -1.0000 -1.0000 0252970 1572721388.80 1.9611 1.9630 407.7379 408.2295 0.0756 -1.0000 -1.0000 0253017 1572721388.90 1.9607 1.9627 407.7371 408.2277 0.0755 -1.0000 -1.0000 0253063 1572721389.00 1.9601 1.9621 407.7905 408.2815 0.0756 -1.0000 -1.0000 0253110 1572721389.10 1.9606 1.9625 407.7110 408.2028 0.0756 -1.0000 -1.0000 0253157 1572721389.20 1.9609 1.9629 407.7923 408.2832 0.0755 -1.0000 -1.0000 0253266 1572721389.30 1.9614 1.9634 407.8038 408.2951 0.0756 -1.0000 -1.0000 0253313 1572721389.40 1.9607 1.9627 407.9415 408.4330 0.0756 -1.0000 -1.0000 0253360 1572721389.50 1.9603 1.9622 407.9390 408.4311 0.0756 -1.0000 -1.0000 0253423 1572721389.60 1.9604 1.9623 407.9902 408.4816 0.0756 -1.0000 -1.0000 0253454 1572721389.70 1.9605 1.9624 407.9931 408.4849 0.0755 -1.0000 -1.0000 0254001 1572721389.80 1.9602 1.9622 407.9530 408.4447 0.0755 -1.0000 -1.0000 0254063 1572721389.90 1.9602 1.9621 407.9156 408.4074 0.0757 -1.0000 -1.0000 0254095 1572721390.00 1.9602 1.9621 407.9344 408.4262 0.0757 -1.0000 -1.0000 0254157 1572721390.10 1.9615 1.9634 407.8487 408.3410 0.0757 -1.0000 -1.0000 0254204 1572721390.20 1.9616 1.9636 407.7409 408.2329 0.0757 -1.0000 -1.0000 0254579 1572721390.30 1.9612 1.9632 407.7362 408.2291 0.0759 -1.0000 -1.0000 0254626 1572721390.40 1.9614 1.9633 407.7154 408.2080 0.0757 -1.0000 -1.0000 0254673 1572721390.50 1.9610 1.9630 407.8372 408.3283 0.0755 -1.0000 -1.0000 0254735 1572721390.60 1.9607 1.9626 407.8829 408.3744 0.0756 -1.0000 -1.0000 0254766 1572721390.70 1.9615 1.9634 407.8512 408.3427 0.0756 -1.0000 -1.0000 0254829 1572721390.80 1.9608 1.9628 407.9263 408.4177 0.0756 -1.0000 -1.0000 0255001 1572721390.90 1.9609 1.9629 407.9122 408.4034 0.0756 -1.0000 -1.0000 0255048 1572721391.00 1.9602 1.9621 407.9740 408.4667 0.0758 -1.0000 -1.0000 0255095 1572721391.10 1.9601 1.9621 407.9610 408.4530 0.0757 -1.0000 -1.0000 0255157 1572721391.20 1.9605 1.9625 407.9368 408.4290 0.0757 -1.0000 -1.0000 0255204 1572721391.30 1.9597 1.9616 407.9802 408.4722 0.0756 -1.0000 -1.0000 0255470 1572721391.40 1.9595 1.9615 407.9662 408.4582 0.0757 -1.0000 -1.0000 0255516 1572721391.50 1.9601 1.9621 407.9761 408.4688 0.0758 -1.0000 -1.0000 0255579 1572721391.60 1.9610 1.9629 407.9288 408.4210 0.0757 -1.0000 -1.0000 0255610 1572721391.70 1.9612 1.9631 407.9242 408.4157 0.0756 -1.0000 -1.0000 0255673 1572721391.80 1.9606 1.9626 407.8406 408.3322 0.0756 -1.0000 -1.0000 0256235 1572721391.90 1.9615 1.9634 407.8187 408.3111 0.0758 -1.0000 -1.0000 0256282 1572721392.00 1.9613 1.9633 407.7810 408.2729 0.0757 -1.0000 -1.0000 0256329 1572721392.10 1.9612 1.9632 407.7123 408.2039 0.0756 -1.0000 -1.0000 0256376 1572721392.20 1.9608 1.9627 407.8414 408.3336 0.0757 -1.0000 -1.0000 0256439 1572721392.30 1.9604 1.9623 407.7495 408.2411 0.0757 -1.0000 -1.0000 0256751 1572721392.40 1.9616 1.9635 407.8876 408.3794 0.0756 -1.0000 -1.0000 0256798 1572721392.50 1.9609 1.9629 407.7964 408.2885 0.0757 -1.0000 -1.0000 0256845 1572721392.60 1.9608 1.9628 407.7983 408.2897 0.0756 -1.0000 -1.0000 0256892 1572721392.70 1.9606 1.9625 407.9659 408.4578 0.0757 -1.0000 -1.0000 0256939 1572721392.80 1.9601 1.9620 408.0238 408.5157 0.0757 -1.0000 -1.0000 0257235 1572721392.90 1.9603 1.9622 407.9546 408.4466 0.0756 -1.0000 -1.0000 0257282 1572721393.00 1.9613 1.9632 407.9489 408.4411 0.0757 -1.0000 -1.0000 0257329 1572721393.10 1.9607 1.9627 407.9449 408.4376 0.0758 -1.0000 -1.0000 0257391 1572721393.20 1.9601 1.9620 407.8790 408.3707 0.0755 -1.0000 -1.0000 0257438 1572721393.30 1.9606 1.9626 407.8889 408.3808 0.0757 -1.0000 -1.0000 0257735 1572721393.40 1.9611 1.9631 407.8266 408.3195 0.0758 -1.0000 -1.0000 0257798 1572721393.50 1.9614 1.9634 407.7854 408.2772 0.0756 -1.0000 -1.0000 0257845 1572721393.60 1.9614 1.9634 407.8045 408.2961 0.0756 -1.0000 -1.0000 0257891 1572721393.70 1.9619 1.9639 407.8251 408.3172 0.0757 -1.0000 -1.0000 0257938 1572721393.80 1.9609 1.9628 407.8612 408.3535 0.0757 -1.0000 -1.0000 0258454 1572721393.90 1.9604 1.9623 407.7893 408.2820 0.0758 -1.0000 -1.0000 0258501 1572721394.00 1.9607 1.9627 407.8336 408.3262 0.0757 -1.0000 -1.0000 0258548 1572721394.10 1.9609 1.9628 407.8938 408.3861 0.0757 -1.0000 -1.0000 0258610 1572721394.20 1.9602 1.9622 407.9732 408.4646 0.0755 -1.0000 -1.0000 0258657 1572721394.30 1.9602 1.9621 407.9505 408.4415 0.0755 -1.0000 -1.0000 0258704 1572721394.40 1.9607 1.9627 407.9408 408.4319 0.0755 -1.0000 -1.0000 0258751 1572721394.50 1.9602 1.9622 407.9112 408.4036 0.0757 -1.0000 -1.0000 0258798 1572721394.60 1.9605 1.9625 407.8814 408.3736 0.0757 -1.0000 -1.0000 0258845 1572721394.70 1.9610 1.9630 407.9699 408.4625 0.0757 -1.0000 -1.0000 0258892 1572721394.80 1.9608 1.9627 407.8821 408.3735 0.0756 -1.0000 -1.0000 0259266 1572721394.90 1.9614 1.9634 407.8163 408.3085 0.0758 -1.0000 -1.0000 0259313 1572721395.00 1.9612 1.9631 407.8146 408.3072 0.0758 -1.0000 -1.0000 0259360 1572721395.10 1.9610 1.9630 407.7305 408.2218 0.0757 -1.0000 -1.0000 0259423 1572721395.20 1.9611 1.9631 407.7980 408.2900 0.0756 -1.0000 -1.0000 0259470 1572721395.30 1.9609 1.9628 407.7812 408.2720 0.0755 -1.0000 -1.0000 0259516 1572721395.40 1.9612 1.9631 407.8582 408.3500 0.0756 -1.0000 -1.0000 0259563 1572721395.50 1.9613 1.9633 407.8327 408.3245 0.0757 -1.0000 -1.0000 0259610 1572721395.60 1.9612 1.9632 407.8188 408.3108 0.0757 -1.0000 -1.0000 0259657 1572721395.70 1.9603 1.9622 407.8129 408.3048 0.0757 -1.0000 -1.0000 0259704 1572721395.80 1.9602 1.9622 407.8518 408.3433 0.0756 -1.0000 -1.0000 0300485 1572721395.90 1.9607 1.9627 407.8896 408.3803 0.0755 -1.0000 -1.0000 0300532 1572721396.00 1.9605 1.9625 407.9045 408.3963 0.0757 -1.0000 -1.0000 0300579 1572721396.10 1.9604 1.9623 407.9569 408.4487 0.0756 -1.0000 -1.0000 0300641 1572721396.20 1.9603 1.9622 407.9496 408.4419 0.0757 -1.0000 -1.0000 0300688 1572721396.30 1.9611 1.9630 407.8264 408.3182 0.0756 -1.0000 -1.0000 0300735 1572721396.40 1.9608 1.9628 407.7610 408.2525 0.0757 -1.0000 -1.0000 0300782 1572721396.50 1.9608 1.9627 407.7776 408.2691 0.0756 -1.0000 -1.0000 0300829 1572721396.60 1.9610 1.9629 407.7253 408.2156 0.0754 -1.0000 -1.0000 0300876 1572721396.70 1.9611 1.9631 407.8131 408.3043 0.0756 -1.0000 -1.0000 0300923 1572721396.80 1.9609 1.9628 407.7719 408.2637 0.0756 -1.0000 -1.0000 0300985 1572721396.90 1.9607 1.9626 407.7950 408.2862 0.0755 -1.0000 -1.0000 0301282 1572721397.00 1.9610 1.9630 407.8372 408.3282 0.0755 -1.0000 -1.0000 0301329 1572721397.10 1.9606 1.9626 407.9159 408.4073 0.0756 -1.0000 -1.0000 0301376 1572721397.20 1.9597 1.9616 407.8782 408.3689 0.0754 -1.0000 -1.0000 0301438 1572721397.30 1.9602 1.9622 407.8818 408.3738 0.0756 -1.0000 -1.0000 0301470 1572721397.40 1.9601 1.9621 407.9772 408.4681 0.0754 -1.0000 -1.0000 0301751 1572721397.50 1.9604 1.9623 407.9684 408.4594 0.0755 -1.0000 -1.0000 0301813 1572721397.60 1.9600 1.9619 407.9419 408.4333 0.0756 -1.0000 -1.0000 0301845 1572721397.70 1.9611 1.9630 407.9566 408.4484 0.0756 -1.0000 -1.0000 0301891 1572721397.80 1.9607 1.9627 407.9517 408.4448 0.0758 -1.0000 -1.0000 0301954 1572721397.90 1.9609 1.9629 407.9152 408.4064 0.0756 -1.0000 -1.0000 0302204 1572721398.00 1.9619 1.9638 407.8475 408.3392 0.0756 -1.0000 -1.0000 0302266 1572721398.10 1.9607 1.9627 407.9240 408.4158 0.0757 -1.0000 -1.0000 0302313 1572721398.20 1.9614 1.9634 407.8719 408.3640 0.0757 -1.0000 -1.0000 0302360 1572721398.30 1.9612 1.9631 407.8489 408.3400 0.0755 -1.0000 -1.0000 0302407 1572721398.40 1.9613 1.9632 407.8015 408.2926 0.0756 -1.0000 -1.0000 0303251 1572721398.50 1.9610 1.9629 407.8771 408.3692 0.0756 -1.0000 -1.0000 0303298 1572721398.60 1.9599 1.9618 407.9244 408.4160 0.0757 -1.0000 -1.0000 0303345 1572721398.70 1.9602 1.9621 407.9269 408.4190 0.0757 -1.0000 -1.0000 0303392 1572721398.80 1.9603 1.9623 407.9682 408.4602 0.0756 -1.0000 -1.0000 0303439 1572721398.90 1.9606 1.9625 407.9862 408.4781 0.0756 -1.0000 -1.0000 0303485 1572721399.00 1.9603 1.9622 407.9277 408.4192 0.0756 -1.0000 -1.0000 0303532 1572721399.10 1.9604 1.9624 407.8942 408.3862 0.0757 -1.0000 -1.0000 0303595 1572721399.20 1.9608 1.9627 407.8841 408.3767 0.0758 -1.0000 -1.0000 0303642 1572721399.30 1.9612 1.9631 407.8447 408.3359 0.0756 -1.0000 -1.0000 0303689 1572721399.40 1.9611 1.9630 407.7988 408.2901 0.0756 -1.0000 -1.0000 0303735 1572721399.50 1.9619 1.9639 407.6854 408.1768 0.0756 -1.0000 -1.0000 0303782 1572721399.60 1.9614 1.9634 407.8946 408.3864 0.0756 -1.0000 -1.0000 0303829 1572721399.70 1.9615 1.9635 407.7667 408.2589 0.0757 -1.0000 -1.0000 0303876 1572721399.80 1.9607 1.9627 407.7851 408.2767 0.0756 -1.0000 -1.0000 0303939 1572721399.90 1.9612 1.9632 407.8711 408.3633 0.0756 -1.0000 -1.0000 0303970 1572721400.00 1.9610 1.9630 407.7877 408.2788 0.0756 -1.0000 -1.0000 0304032 1572721400.10 1.9603 1.9622 407.7905 408.2807 0.0754 -1.0000 -1.0000 0304079 1572721400.20 1.9610 1.9629 407.8498 408.3412 0.0756 -1.0000 -1.0000 0304142 1572721400.30 1.9613 1.9633 407.8287 408.3205 0.0757 -1.0000 -1.0000 0304173 1572721400.40 1.9612 1.9631 407.8702 408.3615 0.0756 -1.0000 -1.0000 0304235 1572721400.50 1.9609 1.9628 407.9050 408.3965 0.0756 -1.0000 -1.0000 0304751 1572721400.60 1.9606 1.9625 407.9814 408.4733 0.0757 -1.0000 -1.0000 0304798 1572721400.70 1.9605 1.9625 407.9340 408.4256 0.0756 -1.0000 -1.0000 0304845 1572721400.80 1.9610 1.9629 407.9122 408.4044 0.0757 -1.0000 -1.0000 0304907 1572721400.90 1.9608 1.9628 407.8968 408.3887 0.0756 -1.0000 -1.0000 0304939 1572721401.00 1.9610 1.9629 407.8832 408.3753 0.0757 -1.0000 -1.0000 0305766 1572721401.10 1.9612 1.9632 407.8073 408.2988 0.0756 -1.0000 -1.0000 0305813 1572721401.20 1.9612 1.9631 407.8032 408.2942 0.0755 -1.0000 -1.0000 0305876 1572721401.30 1.9619 1.9638 407.7303 408.2205 0.0755 -1.0000 -1.0000 0305907 1572721401.40 1.9610 1.9630 407.7571 408.2480 0.0755 -1.0000 -1.0000 0305970 1572721401.50 1.9612 1.9632 407.8500 408.3409 0.0755 -1.0000 -1.0000 0306016 1572721401.60 1.9602 1.9622 407.8752 408.3673 0.0756 -1.0000 -1.0000 0306063 1572721401.70 1.9601 1.9620 407.9448 408.4361 0.0756 -1.0000 -1.0000 0306110 1572721401.80 1.9604 1.9624 407.9279 408.4199 0.0757 -1.0000 -1.0000 0306157 1572721401.90 1.9605 1.9624 407.9629 408.4556 0.0757 -1.0000 -1.0000 0306204 1572721402.00 1.9599 1.9618 407.9968 408.4885 0.0756 -1.0000 -1.0000 0306251 1572721402.10 1.9605 1.9624 407.9679 408.4595 0.0756 -1.0000 -1.0000 0306313 1572721402.20 1.9596 1.9615 408.0063 408.4974 0.0755 -1.0000 -1.0000 0306376 1572721402.30 1.9608 1.9627 407.9064 408.3975 0.0755 -1.0000 -1.0000 0306423 1572721402.40 1.9605 1.9624 407.9328 408.4250 0.0757 -1.0000 -1.0000 0306470 1572721402.50 1.9600 1.9619 407.9237 408.4151 0.0755 -1.0000 -1.0000 0306532 1572721402.60 1.9604 1.9624 407.9347 408.4268 0.0757 -1.0000 -1.0000 0306735 1572721402.70 1.9604 1.9624 407.8352 408.3262 0.0756 -1.0000 -1.0000 0306798 1572721402.80 1.9606 1.9626 407.8267 408.3189 0.0757 -1.0000 -1.0000 0306845 1572721402.90 1.9610 1.9630 407.8168 408.3082 0.0756 -1.0000 -1.0000 0306892 1572721403.00 1.9607 1.9626 407.8650 408.3574 0.0757 -1.0000 -1.0000 0306939 1572721403.10 1.9609 1.9629 408.0125 408.5041 0.0756 -1.0000 -1.0000 0307454 1572721403.20 1.9603 1.9623 407.8976 408.3893 0.0756 -1.0000 -1.0000 0307501 1572721403.30 1.9606 1.9625 407.8843 408.3758 0.0756 -1.0000 -1.0000 0307548 1572721403.40 1.9599 1.9619 407.9713 408.4630 0.0756 -1.0000 -1.0000 0307595 1572721403.50 1.9605 1.9624 407.8831 408.3754 0.0758 -1.0000 -1.0000 0307641 1572721403.60 1.9601 1.9621 407.9608 408.4525 0.0756 -1.0000 -1.0000 0308016 1572721403.70 1.9602 1.9621 407.9474 408.4387 0.0755 -1.0000 -1.0000 0308079 1572721403.80 1.9604 1.9624 407.8462 408.3371 0.0755 -1.0000 -1.0000 0308126 1572721403.90 1.9609 1.9629 407.8260 408.3175 0.0757 -1.0000 -1.0000 0308173 1572721404.00 1.9604 1.9624 407.7783 408.2711 0.0757 -1.0000 -1.0000 0308220 1572721404.10 1.9610 1.9630 407.8274 408.3182 0.0754 -1.0000 -1.0000 0308501 1572721404.20 1.9604 1.9623 407.8537 408.3438 0.0754 -1.0000 -1.0000 0308548 1572721404.30 1.9609 1.9628 407.8947 408.3856 0.0756 -1.0000 -1.0000 0308595 1572721404.40 1.9607 1.9627 407.9065 408.3983 0.0756 -1.0000 -1.0000 0308642 1572721404.50 1.9603 1.9622 407.9310 408.4223 0.0756 -1.0000 -1.0000 0308689 1572721404.60 1.9603 1.9623 407.9032 408.3952 0.0756 -1.0000 -1.0000 0308735 1572721404.70 1.9598 1.9618 407.8533 408.3454 0.0757 -1.0000 -1.0000 0308782 1572721404.80 1.9602 1.9621 407.9208 408.4125 0.0757 -1.0000 -1.0000 0308845 1572721404.90 1.9603 1.9623 407.9079 408.4002 0.0757 -1.0000 -1.0000 0308876 1572721405.00 1.9605 1.9625 407.8773 408.3689 0.0756 -1.0000 -1.0000 0308939 1572721405.10 1.9609 1.9629 407.8875 408.3786 0.0756 -1.0000 -1.0000 0309251 1572721405.20 1.9611 1.9630 407.9615 408.4531 0.0756 -1.0000 -1.0000 0309298 1572721405.30 1.9609 1.9629 407.9077 408.3995 0.0756 -1.0000 -1.0000 0309345 1572721405.40 1.9605 1.9624 407.7912 408.2821 0.0755 -1.0000 -1.0000 0309391 1572721405.50 1.9613 1.9632 407.8003 408.2915 0.0756 -1.0000 -1.0000 0309438 1572721405.60 1.9609 1.9628 407.7192 408.2095 0.0755 -1.0000 -1.0000 0310282 1572721405.70 1.9617 1.9636 407.7211 408.2120 0.0756 -1.0000 -1.0000 0310345 1572721405.80 1.9608 1.9628 407.7474 408.2391 0.0757 -1.0000 -1.0000 0310392 1572721405.90 1.9611 1.9630 407.7019 408.1931 0.0756 -1.0000 -1.0000 0310439 1572721406.00 1.9613 1.9632 407.7889 408.2808 0.0756 -1.0000 -1.0000 0310485 1572721406.10 1.9603 1.9622 407.8958 408.3872 0.0756 -1.0000 -1.0000 0310532 1572721406.20 1.9599 1.9618 407.8707 408.3624 0.0757 -1.0000 -1.0000 0310595 1572721406.30 1.9609 1.9628 407.9163 408.4084 0.0756 -1.0000 -1.0000 0310626 1572721406.40 1.9602 1.9621 407.9096 408.4016 0.0757 -1.0000 -1.0000 0310689 1572721406.50 1.9604 1.9624 407.8869 408.3785 0.0756 -1.0000 -1.0000 0310735 1572721406.60 1.9596 1.9615 407.9325 408.4249 0.0758 -1.0000 -1.0000 0310782 1572721406.70 1.9602 1.9621 407.8846 408.3764 0.0756 -1.0000 -1.0000 0310985 1572721406.80 1.9610 1.9629 407.9336 408.4253 0.0756 -1.0000 -1.0000 0311048 1572721406.90 1.9608 1.9628 407.8221 408.3134 0.0756 -1.0000 -1.0000 0311079 1572721407.00 1.9605 1.9625 407.8057 408.2975 0.0756 -1.0000 -1.0000 0311141 1572721407.10 1.9610 1.9629 407.8049 408.2963 0.0755 -1.0000 -1.0000 0311220 1572721407.20 1.9603 1.9623 407.8137 408.3048 0.0756 -1.0000 -1.0000 0311532 1572721407.30 1.9612 1.9632 407.7697 408.2614 0.0756 -1.0000 -1.0000 0311579 1572721407.40 1.9615 1.9635 407.7904 408.2819 0.0757 -1.0000 -1.0000 0311626 1572721407.50 1.9601 1.9621 407.9136 408.4050 0.0755 -1.0000 -1.0000 0311673 1572721407.60 1.9604 1.9624 407.9114 408.4038 0.0758 -1.0000 -1.0000 0311720 1572721407.70 1.9610 1.9629 407.9605 408.4523 0.0756 -1.0000 -1.0000 0312016 1572721407.80 1.9608 1.9628 407.8906 408.3823 0.0756 -1.0000 -1.0000 0312063 1572721407.90 1.9610 1.9630 407.8553 408.3469 0.0756 -1.0000 -1.0000 0312110 1572721408.00 1.9610 1.9629 407.9147 408.4061 0.0755 -1.0000 -1.0000 0312157 1572721408.10 1.9603 1.9623 407.8509 408.3414 0.0754 -1.0000 -1.0000 0312204 1572721408.20 1.9611 1.9630 407.8775 408.3696 0.0756 -1.0000 -1.0000 0312954 1572721408.30 1.9613 1.9632 407.7193 408.2100 0.0755 -1.0000 -1.0000 0313001 1572721408.40 1.9614 1.9634 407.8226 408.3140 0.0756 -1.0000 -1.0000 0313048 1572721408.50 1.9616 1.9636 407.7829 408.2748 0.0757 -1.0000 -1.0000 0313095 1572721408.60 1.9608 1.9628 407.7600 408.2519 0.0756 -1.0000 -1.0000 0313141 1572721408.70 1.9606 1.9626 407.8528 408.3442 0.0756 -1.0000 -1.0000 0313188 1572721408.80 1.9612 1.9632 407.7825 408.2731 0.0755 -1.0000 -1.0000 0313235 1572721408.90 1.9611 1.9631 407.8499 408.3414 0.0756 -1.0000 -1.0000 0313282 1572721409.00 1.9606 1.9625 407.9126 408.4038 0.0755 -1.0000 -1.0000 0313329 1572721409.10 1.9603 1.9623 407.9776 408.4693 0.0756 -1.0000 -1.0000 0313391 1572721409.20 1.9607 1.9626 407.9429 408.4354 0.0757 -1.0000 -1.0000 0313720 1572721409.30 1.9602 1.9621 407.9413 408.4329 0.0756 -1.0000 -1.0000 0313766 1572721409.40 1.9608 1.9627 407.7829 408.2747 0.0756 -1.0000 -1.0000 0313813 1572721409.50 1.9608 1.9627 407.8085 408.2996 0.0756 -1.0000 -1.0000 0313860 1572721409.60 1.9609 1.9629 407.8119 408.3037 0.0757 -1.0000 -1.0000 0313907 1572721409.70 1.9613 1.9632 407.7390 408.2312 0.0757 -1.0000 -1.0000 0313954 1572721409.80 1.9610 1.9629 407.6956 408.1869 0.0756 -1.0000 -1.0000 0314454 1572721409.90 1.9610 1.9630 407.7849 408.2758 0.0755 -1.0000 -1.0000 0314501 1572721410.00 1.9615 1.9634 407.7742 408.2662 0.0756 -1.0000 -1.0000 0314563 1572721410.10 1.9610 1.9629 407.7870 408.2777 0.0755 -1.0000 -1.0000 0314610 1572721410.20 1.9611 1.9631 407.6838 408.1748 0.0756 -1.0000 -1.0000 0314657 1572721410.30 1.9614 1.9633 407.7442 408.2350 0.0755 -1.0000 -1.0000 0314813 1572721410.40 1.9608 1.9628 407.7696 408.2610 0.0756 -1.0000 -1.0000 0314954 1572721410.50 1.9603 1.9623 407.8878 408.3798 0.0757 -1.0000 -1.0000 0315001 1572721410.60 1.9606 1.9625 407.9214 408.4134 0.0757 -1.0000 -1.0000 0315048 1572721410.70 1.9595 1.9615 407.9227 408.4145 0.0756 -1.0000 -1.0000 0315095 1572721410.80 1.9602 1.9621 408.0246 408.5172 0.0757 -1.0000 -1.0000 0315141 1572721410.90 1.9595 1.9615 407.9219 408.4133 0.0756 -1.0000 -1.0000 0315188 1572721411.00 1.9599 1.9618 407.9163 408.4073 0.0755 -1.0000 -1.0000 0315235 1572721411.10 1.9604 1.9623 407.9140 408.4056 0.0756 -1.0000 -1.0000 0315298 1572721411.20 1.9603 1.9622 407.8873 408.3786 0.0755 -1.0000 -1.0000 0315345 1572721411.30 1.9608 1.9627 407.8988 408.3909 0.0757 -1.0000 -1.0000 0315563 1572721411.40 1.9611 1.9631 407.9211 408.4122 0.0755 -1.0000 -1.0000 0315610 1572721411.50 1.9604 1.9623 407.8696 408.3600 0.0754 -1.0000 -1.0000 0315657 1572721411.60 1.9607 1.9626 407.7210 408.2123 0.0757 -1.0000 -1.0000 0315704 1572721411.70 1.9611 1.9631 407.8646 408.3570 0.0757 -1.0000 -1.0000 0315751 1572721411.80 1.9608 1.9628 407.8044 408.2962 0.0756 -1.0000 -1.0000 0316548 1572721411.90 1.9605 1.9624 407.8939 408.3855 0.0756 -1.0000 -1.0000 0316595 1572721412.00 1.9606 1.9625 407.8746 408.3655 0.0755 -1.0000 -1.0000 0316641 1572721412.10 1.9600 1.9620 407.9167 408.4075 0.0755 -1.0000 -1.0000 0316704 1572721412.20 1.9611 1.9630 407.9002 408.3915 0.0756 -1.0000 -1.0000 0316751 1572721412.30 1.9605 1.9624 407.8549 408.3469 0.0757 -1.0000 -1.0000 0316798 1572721412.40 1.9603 1.9622 407.9353 408.4260 0.0753 -1.0000 -1.0000 0316845 1572721412.50 1.9602 1.9622 407.9575 408.4496 0.0757 -1.0000 -1.0000 0316892 1572721412.60 1.9611 1.9631 407.8565 408.3490 0.0757 -1.0000 -1.0000 0316939 1572721412.70 1.9606 1.9626 407.8699 408.3616 0.0756 -1.0000 -1.0000 0316985 1572721412.80 1.9606 1.9626 407.9545 408.4463 0.0756 -1.0000 -1.0000 0317048 1572721412.90 1.9606 1.9625 407.8457 408.3371 0.0755 -1.0000 -1.0000 0317188 1572721413.00 1.9604 1.9624 407.8637 408.3542 0.0755 -1.0000 -1.0000 0317251 1572721413.10 1.9606 1.9626 407.8675 408.3597 0.0757 -1.0000 -1.0000 0317298 1572721413.20 1.9609 1.9629 407.9026 408.3933 0.0754 -1.0000 -1.0000 0317345 1572721413.30 1.9605 1.9624 407.9260 408.4164 0.0756 -1.0000 -1.0000 0317391 1572721413.40 1.9605 1.9625 407.8409 408.3335 0.0757 -1.0000 -1.0000 0317751 1572721413.50 1.9608 1.9627 407.7045 408.1958 0.0756 -1.0000 -1.0000 0317798 1572721413.60 1.9606 1.9625 407.7744 408.2649 0.0755 -1.0000 -1.0000 0317845 1572721413.70 1.9607 1.9627 407.8136 408.3040 0.0754 -1.0000 -1.0000 0317891 1572721413.80 1.9606 1.9625 407.7887 408.2798 0.0756 -1.0000 -1.0000 0317938 1572721413.90 1.9601 1.9621 407.8517 408.3428 0.0756 -1.0000 -1.0000 0318454 1572721414.00 1.9607 1.9626 407.7439 408.2353 0.0756 -1.0000 -1.0000 0318501 1572721414.10 1.9603 1.9623 407.8260 408.3172 0.0755 -1.0000 -1.0000 0318548 1572721414.20 1.9606 1.9625 407.8640 408.3557 0.0756 -1.0000 -1.0000 0318610 1572721414.30 1.9602 1.9622 407.8612 408.3528 0.0756 -1.0000 -1.0000 0318657 1572721414.40 1.9600 1.9619 407.9381 408.4303 0.0757 -1.0000 -1.0000 0318939 1572721414.50 1.9603 1.9622 407.9352 408.4266 0.0756 -1.0000 -1.0000 0318985 1572721414.60 1.9603 1.9622 407.8518 408.3438 0.0757 -1.0000 -1.0000 0319032 1572721414.70 1.9610 1.9630 407.8994 408.3905 0.0755 -1.0000 -1.0000 0319079 1572721414.80 1.9611 1.9630 407.8209 408.3127 0.0756 -1.0000 -1.0000 0319126 1572721414.90 1.9611 1.9630 407.7390 408.2294 0.0753 -1.0000 -1.0000 0319438 1572721415.00 1.9612 1.9631 407.6740 408.1651 0.0756 -1.0000 -1.0000 0319485 1572721415.10 1.9608 1.9628 407.6912 408.1827 0.0757 -1.0000 -1.0000 0319532 1572721415.20 1.9609 1.9628 407.6830 408.1737 0.0754 -1.0000 -1.0000 0319595 1572721415.30 1.9608 1.9628 407.8082 408.2987 0.0755 -1.0000 -1.0000 0319626 1572721415.40 1.9606 1.9625 407.8441 408.3357 0.0756 -1.0000 -1.0000 0319688 1572721415.50 1.9600 1.9620 407.8637 408.3557 0.0757 -1.0000 -1.0000 0319735 1572721415.60 1.9599 1.9619 407.8736 408.3648 0.0756 -1.0000 -1.0000 0319782 1572721415.70 1.9603 1.9623 407.9327 408.4237 0.0755 -1.0000 -1.0000 0319829 1572721415.80 1.9605 1.9625 407.9098 408.4015 0.0757 -1.0000 -1.0000 0319876 1572721415.90 1.9603 1.9623 407.8573 408.3495 0.0757 -1.0000 -1.0000 0320032 1572721416.00 1.9607 1.9627 407.9204 408.4116 0.0755 -1.0000 -1.0000 0320079 1572721416.10 1.9603 1.9623 407.8516 408.3432 0.0757 -1.0000 -1.0000 0320142 1572721416.20 1.9605 1.9624 407.9422 408.4340 0.0756 -1.0000 -1.0000 0320189 1572721416.30 1.9602 1.9621 407.7457 408.2360 0.0754 -1.0000 -1.0000 0320235 1572721416.40 1.9608 1.9627 407.7345 408.2258 0.0756 -1.0000 -1.0000 0320563 1572721416.50 1.9606 1.9625 407.7707 408.2620 0.0755 -1.0000 -1.0000 0320610 1572721416.60 1.9614 1.9633 407.7285 408.2187 0.0754 -1.0000 -1.0000 0320657 1572721416.70 1.9611 1.9630 407.7120 408.2032 0.0756 -1.0000 -1.0000 0320704 1572721416.80 1.9603 1.9622 407.7785 408.2702 0.0756 -1.0000 -1.0000 0320751 1572721416.90 1.9611 1.9631 407.9236 408.4154 0.0757 -1.0000 -1.0000 0320798 1572721417.00 1.9604 1.9624 407.9133 408.4063 0.0758 -1.0000 -1.0000 0321017 1572721417.10 1.9608 1.9627 407.8537 408.3450 0.0755 -1.0000 -1.0000 0321079 1572721417.20 1.9605 1.9624 407.9873 408.4781 0.0755 -1.0000 -1.0000 0321126 1572721417.30 1.9602 1.9622 408.0335 408.5255 0.0756 -1.0000 -1.0000 0321173 1572721417.40 1.9602 1.9621 407.8353 408.3266 0.0756 -1.0000 -1.0000 0321220 1572721417.50 1.9609 1.9628 407.7561 408.2471 0.0755 -1.0000 -1.0000 0321751 1572721417.60 1.9607 1.9627 407.7550 408.2448 0.0753 -1.0000 -1.0000 0321798 1572721417.70 1.9613 1.9633 407.8196 408.3111 0.0756 -1.0000 -1.0000 0321845 1572721417.80 1.9615 1.9634 407.7903 408.2816 0.0756 -1.0000 -1.0000 0321907 1572721417.90 1.9618 1.9637 407.7685 408.2593 0.0755 -1.0000 -1.0000 0321938 1572721418.00 1.9613 1.9633 407.8236 408.3146 0.0755 -1.0000 -1.0000 0322266 1572721418.10 1.9612 1.9632 407.8013 408.2924 0.0756 -1.0000 -1.0000 0322313 1572721418.20 1.9619 1.9638 407.7879 408.2804 0.0757 -1.0000 -1.0000 0322376 1572721418.30 1.9606 1.9626 407.9690 408.4601 0.0756 -1.0000 -1.0000 0322407 1572721418.40 1.9609 1.9629 407.9325 408.4241 0.0756 -1.0000 -1.0000 0322470 1572721418.50 1.9600 1.9619 407.9565 408.4480 0.0756 -1.0000 -1.0000 0322782 1572721418.60 1.9601 1.9620 407.9809 408.4725 0.0756 -1.0000 -1.0000 0322813 1572721418.70 1.9606 1.9625 407.9727 408.4642 0.0755 -1.0000 -1.0000 0322876 1572721418.80 1.9599 1.9618 407.8663 408.3577 0.0755 -1.0000 -1.0000 0322923 1572721418.90 1.9605 1.9624 407.9654 408.4568 0.0756 -1.0000 -1.0000 0322970 1572721419.00 1.9608 1.9628 407.8950 408.3866 0.0756 -1.0000 -1.0000 0323454 1572721419.10 1.9598 1.9618 407.9545 408.4464 0.0756 -1.0000 -1.0000 0323501 1572721419.20 1.9604 1.9623 407.9333 408.4243 0.0755 -1.0000 -1.0000 0323563 1572721419.30 1.9605 1.9624 407.9468 408.4379 0.0756 -1.0000 -1.0000 0323595 1572721419.40 1.9613 1.9633 407.8053 408.2971 0.0756 -1.0000 -1.0000 0323657 1572721419.50 1.9609 1.9628 407.7986 408.2895 0.0755 -1.0000 -1.0000 0324001 1572721419.60 1.9618 1.9637 407.7996 408.2903 0.0755 -1.0000 -1.0000 0324048 1572721419.70 1.9611 1.9630 407.7052 408.1962 0.0756 -1.0000 -1.0000 0324095 1572721419.80 1.9609 1.9628 407.8055 408.2958 0.0754 -1.0000 -1.0000 0324157 1572721419.90 1.9611 1.9631 407.7348 408.2261 0.0756 -1.0000 -1.0000 0324189 1572721420.00 1.9605 1.9624 407.7590 408.2502 0.0755 -1.0000 -1.0000 0324563 1572721420.10 1.9600 1.9619 407.8849 408.3765 0.0756 -1.0000 -1.0000 0324610 1572721420.20 1.9606 1.9626 407.8996 408.3908 0.0756 -1.0000 -1.0000 0324657 1572721420.30 1.9600 1.9620 407.8628 408.3544 0.0756 -1.0000 -1.0000 0324704 1572721420.40 1.9603 1.9623 407.8946 408.3853 0.0755 -1.0000 -1.0000 0324751 1572721420.50 1.9604 1.9624 407.9737 408.4653 0.0756 -1.0000 -1.0000 0325017 1572721420.60 1.9613 1.9633 407.8643 408.3555 0.0755 -1.0000 -1.0000 0325063 1572721420.70 1.9612 1.9631 407.8610 408.3520 0.0755 -1.0000 -1.0000 0325110 1572721420.80 1.9615 1.9635 407.8374 408.3292 0.0756 -1.0000 -1.0000 0325173 1572721420.90 1.9611 1.9630 407.7354 408.2269 0.0756 -1.0000 -1.0000 0325204 1572721421.00 1.9613 1.9633 407.6711 408.1624 0.0756 -1.0000 -1.0000 0325266 1572721421.10 1.9610 1.9630 407.7265 408.2171 0.0755 -1.0000 -1.0000 0325313 1572721421.20 1.9609 1.9629 407.8337 408.3248 0.0755 -1.0000 -1.0000 0325360 1572721421.30 1.9606 1.9625 407.8426 408.3336 0.0755 -1.0000 -1.0000 0325407 1572721421.40 1.9599 1.9619 407.8861 408.3769 0.0755 -1.0000 -1.0000 0325454 1572721421.50 1.9610 1.9629 407.8816 408.3723 0.0755 -1.0000 -1.0000 0325516 1572721421.60 1.9609 1.9628 407.8959 408.3867 0.0755 -1.0000 -1.0000 0325813 1572721421.70 1.9613 1.9632 407.8211 408.3110 0.0755 -1.0000 -1.0000 0325860 1572721421.80 1.9616 1.9635 407.8348 408.3263 0.0755 -1.0000 -1.0000 0325923 1572721421.90 1.9609 1.9629 407.8222 408.3132 0.0756 -1.0000 -1.0000 0325954 1572721422.00 1.9613 1.9633 407.7309 408.2222 0.0756 -1.0000 -1.0000 0326016 1572721422.10 1.9613 1.9632 407.7619 408.2525 0.0754 -1.0000 -1.0000 0326454 1572721422.20 1.9614 1.9633 407.8456 408.3365 0.0755 -1.0000 -1.0000 0326501 1572721422.30 1.9602 1.9621 407.8119 408.3031 0.0755 -1.0000 -1.0000 0326548 1572721422.40 1.9601 1.9620 407.8805 408.3710 0.0755 -1.0000 -1.0000 0326595 1572721422.50 1.9603 1.9623 407.9293 408.4197 0.0754 -1.0000 -1.0000 0326642 1572721422.60 1.9601 1.9621 407.9094 408.4006 0.0756 -1.0000 -1.0000 0326954 1572721422.70 1.9599 1.9618 407.9084 408.3998 0.0756 -1.0000 -1.0000 0327017 1572721422.80 1.9600 1.9619 407.9884 408.4792 0.0755 -1.0000 -1.0000 0327063 1572721422.90 1.9610 1.9630 407.9630 408.4541 0.0755 -1.0000 -1.0000 0327110 1572721423.00 1.9605 1.9625 407.9502 408.4423 0.0757 -1.0000 -1.0000 0327157 1572721423.10 1.9610 1.9629 407.8597 408.3507 0.0755 -1.0000 -1.0000 0327532 1572721423.20 1.9611 1.9630 407.8545 408.3455 0.0755 -1.0000 -1.0000 0327579 1572721423.30 1.9613 1.9633 407.8601 408.3510 0.0755 -1.0000 -1.0000 0327626 1572721423.40 1.9613 1.9632 407.8236 408.3133 0.0754 -1.0000 -1.0000 0327673 1572721423.50 1.9611 1.9631 407.7383 408.2295 0.0756 -1.0000 -1.0000 0327735 1572721423.60 1.9609 1.9628 407.6889 408.1795 0.0755 -1.0000 -1.0000 0327985 1572721423.70 1.9608 1.9628 407.7130 408.2042 0.0756 -1.0000 -1.0000 0328048 1572721423.80 1.9611 1.9630 407.8621 408.3536 0.0756 -1.0000 -1.0000 0328095 1572721423.90 1.9596 1.9616 407.9024 408.3928 0.0754 -1.0000 -1.0000 0328141 1572721424.00 1.9602 1.9622 407.9218 408.4121 0.0754 -1.0000 -1.0000 0328189 1572721424.10 1.9605 1.9624 407.9054 408.3960 0.0755 -1.0000 -1.0000 0328720 1572721424.20 1.9613 1.9633 407.9777 408.4677 0.0754 -1.0000 -1.0000 0328782 1572721424.30 1.9610 1.9630 407.9525 408.4439 0.0755 -1.0000 -1.0000 0328829 1572721424.40 1.9605 1.9624 407.9950 408.4851 0.0753 -1.0000 -1.0000 0328876 1572721424.50 1.9615 1.9635 407.9386 408.4283 0.0754 -1.0000 -1.0000 0328923 1572721424.60 1.9608 1.9627 407.8159 408.3074 0.0755 -1.0000 -1.0000 0329235 1572721424.70 1.9608 1.9627 407.7942 408.2847 0.0755 -1.0000 -1.0000 0329282 1572721424.80 1.9612 1.9632 407.8119 408.3029 0.0755 -1.0000 -1.0000 0329329 1572721424.90 1.9613 1.9632 407.8809 408.3722 0.0756 -1.0000 -1.0000 0329376 1572721425.00 1.9607 1.9627 407.9426 408.4340 0.0755 -1.0000 -1.0000 0329423 1572721425.10 1.9611 1.9631 407.9252 408.4152 0.0754 -1.0000 -1.0000 0329485 1572721425.20 1.9612 1.9631 407.8844 408.3752 0.0755 -1.0000 -1.0000 0329704 1572721425.30 1.9606 1.9626 407.8840 408.3749 0.0755 -1.0000 -1.0000 0329735 1572721425.40 1.9601 1.9620 407.9690 408.4603 0.0756 -1.0000 -1.0000 0329798 1572721425.50 1.9612 1.9631 407.9758 408.4658 0.0752 -1.0000 -1.0000 0329845 1572721425.60 1.9606 1.9625 407.9808 408.4713 0.0755 -1.0000 -1.0000 0329876 1572721425.70 1.9613 1.9633 407.8273 408.3187 0.0756 -1.0000 -1.0000 0330720 1572721425.80 1.9616 1.9636 407.8164 408.3073 0.0755 -1.0000 -1.0000 0330782 1572721425.90 1.9611 1.9630 407.8535 408.3444 0.0755 -1.0000 -1.0000 0330845 1572721426.00 1.9612 1.9631 407.7974 408.2887 0.0755 -1.0000 -1.0000 0330892 1572721426.10 1.9608 1.9628 407.8713 408.3618 0.0754 -1.0000 -1.0000 0330954 1572721426.20 1.9607 1.9627 407.8347 408.3257 0.0755 -1.0000 -1.0000 0331001 1572721426.30 1.9612 1.9631 407.8203 408.3112 0.0755 -1.0000 -1.0000 0331032 1572721426.40 1.9600 1.9620 407.8981 408.3890 0.0755 -1.0000 -1.0000 0331095 1572721426.50 1.9603 1.9622 407.9631 408.4544 0.0756 -1.0000 -1.0000 0331141 1572721426.60 1.9606 1.9626 407.9824 408.4740 0.0756 -1.0000 -1.0000 0331188 1572721426.70 1.9602 1.9621 407.8989 408.3899 0.0755 -1.0000 -1.0000 0331485 1572721426.80 1.9598 1.9617 407.9453 408.4363 0.0755 -1.0000 -1.0000 0331548 1572721426.90 1.9599 1.9619 407.9861 408.4771 0.0755 -1.0000 -1.0000 0331579 1572721427.00 1.9607 1.9627 407.9248 408.4159 0.0755 -1.0000 -1.0000 0331626 1572721427.10 1.9603 1.9623 407.9538 408.4444 0.0755 -1.0000 -1.0000 0331688 1572721427.20 1.9601 1.9620 407.8383 408.3294 0.0756 -1.0000 -1.0000 0331735 1572721427.30 1.9610 1.9629 407.9379 408.4287 0.0754 -1.0000 -1.0000 0331782 1572721427.40 1.9610 1.9629 407.8615 408.3520 0.0755 -1.0000 -1.0000 0331829 1572721427.50 1.9615 1.9634 407.8669 408.3580 0.0756 -1.0000 -1.0000 0331876 1572721427.60 1.9608 1.9627 407.7961 408.2874 0.0756 -1.0000 -1.0000 0331923 1572721427.70 1.9609 1.9629 407.8125 408.3038 0.0756 -1.0000 -1.0000 0332501 1572721427.80 1.9609 1.9629 407.8501 408.3405 0.0754 -1.0000 -1.0000 0332563 1572721427.90 1.9615 1.9634 407.7845 408.2752 0.0754 -1.0000 -1.0000 0332610 1572721428.00 1.9609 1.9628 407.7551 408.2449 0.0753 -1.0000 -1.0000 0332657 1572721428.10 1.9612 1.9632 407.7530 408.2442 0.0755 -1.0000 -1.0000 0332704 1572721428.20 1.9612 1.9632 407.8145 408.3045 0.0754 -1.0000 -1.0000 0332766 1572721428.30 1.9606 1.9626 407.9444 408.4350 0.0754 -1.0000 -1.0000 0332798 1572721428.40 1.9609 1.9628 407.9563 408.4472 0.0754 -1.0000 -1.0000 0332860 1572721428.50 1.9609 1.9629 407.9799 408.4691 0.0753 -1.0000 -1.0000 0332907 1572721428.60 1.9603 1.9623 407.9537 408.4444 0.0755 -1.0000 -1.0000 0332954 1572721428.70 1.9604 1.9624 407.9189 408.4103 0.0756 -1.0000 -1.0000 0333001 1572721428.80 1.9610 1.9630 407.9672 408.4584 0.0755 -1.0000 -1.0000 0333266 1572721428.90 1.9608 1.9628 407.9094 408.4006 0.0755 -1.0000 -1.0000 0333313 1572721429.00 1.9612 1.9632 407.8777 408.3693 0.0756 -1.0000 -1.0000 0333360 1572721429.10 1.9610 1.9629 407.9191 408.4105 0.0756 -1.0000 -1.0000 0333423 1572721429.20 1.9609 1.9628 407.8926 408.3834 0.0755 -1.0000 -1.0000 0333470 1572721429.30 1.9614 1.9633 407.8732 408.3642 0.0755 -1.0000 -1.0000 0333735 1572721429.40 1.9611 1.9630 407.7371 408.2272 0.0754 -1.0000 -1.0000 0333782 1572721429.50 1.9615 1.9635 407.7489 408.2399 0.0756 -1.0000 -1.0000 0333829 1572721429.60 1.9613 1.9633 407.8184 408.3100 0.0755 -1.0000 -1.0000 0333876 1572721429.70 1.9609 1.9628 407.8346 408.3248 0.0754 -1.0000 -1.0000 0333923 1572721429.80 1.9611 1.9630 407.8711 408.3617 0.0755 -1.0000 -1.0000 0334501 1572721429.90 1.9615 1.9634 407.7790 408.2694 0.0755 -1.0000 -1.0000 0334548 1572721430.00 1.9613 1.9632 407.8688 408.3588 0.0752 -1.0000 -1.0000 0334595 1572721430.10 1.9609 1.9628 407.9229 408.4137 0.0755 -1.0000 -1.0000 0334642 1572721430.20 1.9604 1.9623 407.9623 408.4523 0.0754 -1.0000 -1.0000 0334704 1572721430.30 1.9603 1.9622 407.9930 408.4840 0.0755 -1.0000 -1.0000 0334954 1572721430.40 1.9606 1.9625 407.9062 408.3967 0.0755 -1.0000 -1.0000 0335001 1572721430.50 1.9607 1.9626 407.8277 408.3185 0.0754 -1.0000 -1.0000 0335063 1572721430.60 1.9615 1.9635 407.8636 408.3541 0.0755 -1.0000 -1.0000 0335095 1572721430.70 1.9615 1.9634 407.8045 408.2952 0.0755 -1.0000 -1.0000 0335157 1572721430.80 1.9615 1.9634 407.8432 408.3341 0.0756 -1.0000 -1.0000 0335266 1572721430.90 1.9620 1.9639 407.7755 408.2666 0.0755 -1.0000 -1.0000 0335313 1572721431.00 1.9616 1.9636 407.7786 408.2682 0.0753 -1.0000 -1.0000 0335360 1572721431.10 1.9612 1.9631 407.7771 408.2672 0.0754 -1.0000 -1.0000 0335407 1572721431.20 1.9613 1.9632 407.8266 408.3173 0.0755 -1.0000 -1.0000 0335470 1572721431.30 1.9610 1.9630 407.8131 408.3036 0.0754 -1.0000 -1.0000 0335782 1572721431.40 1.9612 1.9631 407.8608 408.3509 0.0754 -1.0000 -1.0000 0335829 1572721431.50 1.9614 1.9633 407.7796 408.2692 0.0754 -1.0000 -1.0000 0335891 1572721431.60 1.9611 1.9630 407.9167 408.4077 0.0754 -1.0000 -1.0000 0335923 1572721431.70 1.9610 1.9629 407.8986 408.3888 0.0754 -1.0000 -1.0000 0335985 1572721431.80 1.9606 1.9626 407.9226 408.4139 0.0756 -1.0000 -1.0000 0336032 1572721431.90 1.9610 1.9629 407.9246 408.4159 0.0755 -1.0000 -1.0000 0336266 1572721432.00 1.9615 1.9635 407.8528 408.3430 0.0754 -1.0000 -1.0000 0336313 1572721432.10 1.9612 1.9632 407.8230 408.3133 0.0754 -1.0000 -1.0000 0336360 1572721432.20 1.9612 1.9631 407.8203 408.3108 0.0754 -1.0000 -1.0000 0336423 1572721432.30 1.9622 1.9641 407.8936 408.3838 0.0754 -1.0000 -1.0000 0336454 1572721432.40 1.9608 1.9627 407.8090 408.2998 0.0755 -1.0000 -1.0000 0336751 1572721432.50 1.9610 1.9629 407.7817 408.2721 0.0754 -1.0000 -1.0000 0336813 1572721432.60 1.9609 1.9628 407.7660 408.2558 0.0753 -1.0000 -1.0000 0336860 1572721432.70 1.9607 1.9627 407.9639 408.4541 0.0754 -1.0000 -1.0000 0336907 1572721432.80 1.9604 1.9623 407.8861 408.3765 0.0754 -1.0000 -1.0000 0336954 1572721432.90 1.9603 1.9622 407.9909 408.4821 0.0756 -1.0000 -1.0000 0337470 1572721433.00 1.9600 1.9620 407.9512 408.4422 0.0755 -1.0000 -1.0000 0337516 1572721433.10 1.9605 1.9624 407.9940 408.4850 0.0754 -1.0000 -1.0000 0337579 1572721433.20 1.9602 1.9622 407.9712 408.4608 0.0753 -1.0000 -1.0000 0337626 1572721433.30 1.9604 1.9624 407.9866 408.4778 0.0755 -1.0000 -1.0000 0337673 1572721433.40 1.9605 1.9625 408.0054 408.4958 0.0754 -1.0000 -1.0000 0338079 1572721433.50 1.9608 1.9627 407.9053 408.3963 0.0755 -1.0000 -1.0000 0338126 1572721433.60 1.9608 1.9627 407.8782 408.3686 0.0754 -1.0000 -1.0000 0338173 1572721433.70 1.9605 1.9625 407.8824 408.3720 0.0753 -1.0000 -1.0000 0338220 1572721433.80 1.9610 1.9629 407.7369 408.2264 0.0753 -1.0000 -1.0000 0338282 1572721433.90 1.9612 1.9631 407.7257 408.2156 0.0753 -1.0000 -1.0000 0338438 1572721434.00 1.9613 1.9632 407.7710 408.2610 0.0754 -1.0000 -1.0000 0338501 1572721434.10 1.9609 1.9628 407.6490 408.1398 0.0755 -1.0000 -1.0000 0338548 1572721434.20 1.9609 1.9628 407.7296 408.2197 0.0755 -1.0000 -1.0000 0338595 1572721434.30 1.9605 1.9625 407.7803 408.2701 0.0753 -1.0000 -1.0000 0338642 1572721434.40 1.9605 1.9624 407.8517 408.3423 0.0754 -1.0000 -1.0000 0338954 1572721434.50 1.9599 1.9619 407.9117 408.4018 0.0754 -1.0000 -1.0000 0339001 1572721434.60 1.9602 1.9621 407.9426 408.4332 0.0755 -1.0000 -1.0000 0339048 1572721434.70 1.9606 1.9625 407.9374 408.4271 0.0754 -1.0000 -1.0000 0339095 1572721434.80 1.9608 1.9627 407.9780 408.4686 0.0754 -1.0000 -1.0000 0339141 1572721434.90 1.9607 1.9626 407.8198 408.3098 0.0754 -1.0000 -1.0000 0339298 1572721435.00 1.9605 1.9624 407.7103 408.2006 0.0755 -1.0000 -1.0000 0339345 1572721435.10 1.9617 1.9636 407.7285 408.2182 0.0754 -1.0000 -1.0000 0339407 1572721435.20 1.9612 1.9632 407.7810 408.2716 0.0755 -1.0000 -1.0000 0339454 1572721435.30 1.9612 1.9631 407.7491 408.2392 0.0754 -1.0000 -1.0000 0339501 1572721435.40 1.9604 1.9623 407.7466 408.2369 0.0754 -1.0000 -1.0000 0339548 1572721435.50 1.9608 1.9627 407.6782 408.1690 0.0755 -1.0000 -1.0000 0339813 1572721435.60 1.9613 1.9632 407.8137 408.3044 0.0755 -1.0000 -1.0000 0339860 1572721435.70 1.9599 1.9618 407.8131 408.3036 0.0755 -1.0000 -1.0000 0339907 1572721435.80 1.9602 1.9622 407.8240 408.3152 0.0756 -1.0000 -1.0000 0339970 1572721435.90 1.9598 1.9618 407.7949 408.2849 0.0754 -1.0000 -1.0000 0340001 1572721436.00 1.9611 1.9631 407.8533 408.3438 0.0755 -1.0000 -1.0000 0340266 1572721436.10 1.9603 1.9623 407.9404 408.4305 0.0753 -1.0000 -1.0000 0340313 1572721436.20 1.9600 1.9620 407.9056 408.3948 0.0753 -1.0000 -1.0000 0340376 1572721436.30 1.9601 1.9621 407.8774 408.3676 0.0754 -1.0000 -1.0000 0340407 1572721436.40 1.9606 1.9625 407.8981 408.3878 0.0753 -1.0000 -1.0000 0340470 1572721436.50 1.9602 1.9622 407.9144 408.4048 0.0754 -1.0000 -1.0000 0340813 1572721436.60 1.9606 1.9626 407.9299 408.4202 0.0754 -1.0000 -1.0000 0340860 1572721436.70 1.9608 1.9627 407.8796 408.3705 0.0755 -1.0000 -1.0000 0340907 1572721436.80 1.9613 1.9633 407.7706 408.2613 0.0754 -1.0000 -1.0000 0340954 1572721436.90 1.9613 1.9632 407.8167 408.3064 0.0754 -1.0000 -1.0000 0341001 1572721437.00 1.9611 1.9630 407.8153 408.3060 0.0756 -1.0000 -1.0000 0341313 1572721437.10 1.9610 1.9630 407.8153 408.3063 0.0754 -1.0000 -1.0000 0341360 1572721437.20 1.9608 1.9628 407.7933 408.2832 0.0754 -1.0000 -1.0000 0341423 1572721437.30 1.9612 1.9632 407.6982 408.1886 0.0755 -1.0000 -1.0000 0341454 1572721437.40 1.9612 1.9631 407.7868 408.2768 0.0753 -1.0000 -1.0000 0341516 1572721437.50 1.9604 1.9624 407.8688 408.3588 0.0754 -1.0000 -1.0000 0342626 1572721437.60 1.9609 1.9628 407.8551 408.3453 0.0754 -1.0000 -1.0000 0342657 1572721437.70 1.9606 1.9625 407.9274 408.4180 0.0755 -1.0000 -1.0000 0342720 1572721437.80 1.9603 1.9622 407.9024 408.3919 0.0753 -1.0000 -1.0000 0342766 1572721437.90 1.9600 1.9619 407.9594 408.4501 0.0755 -1.0000 -1.0000 0342813 1572721438.00 1.9603 1.9623 407.9581 408.4484 0.0753 -1.0000 -1.0000 0342860 1572721438.10 1.9607 1.9627 408.0128 408.5034 0.0755 -1.0000 -1.0000 0342907 1572721438.20 1.9598 1.9617 407.8924 408.3829 0.0754 -1.0000 -1.0000 0342970 1572721438.30 1.9608 1.9627 407.8568 408.3471 0.0755 -1.0000 -1.0000 0343001 1572721438.40 1.9605 1.9624 407.9152 408.4056 0.0754 -1.0000 -1.0000 0343063 1572721438.50 1.9599 1.9618 407.8496 408.3393 0.0753 -1.0000 -1.0000 0343266 1572721438.60 1.9610 1.9630 407.8226 408.3121 0.0753 -1.0000 -1.0000 0343298 1572721438.70 1.9610 1.9629 407.8256 408.3151 0.0753 -1.0000 -1.0000 0343360 1572721438.80 1.9613 1.9632 407.7865 408.2768 0.0754 -1.0000 -1.0000 0343407 1572721438.90 1.9616 1.9635 407.7610 408.2506 0.0753 -1.0000 -1.0000 0343454 1572721439.00 1.9612 1.9632 407.7449 408.2352 0.0754 -1.0000 -1.0000 0343501 1572721439.10 1.9613 1.9632 407.7598 408.2493 0.0753 -1.0000 -1.0000 0343548 1572721439.20 1.9609 1.9628 407.7550 408.2456 0.0754 -1.0000 -1.0000 0343610 1572721439.30 1.9609 1.9628 407.9023 408.3921 0.0754 -1.0000 -1.0000 0343641 1572721439.40 1.9601 1.9620 407.9651 408.4565 0.0756 -1.0000 -1.0000 0343704 1572721439.50 1.9601 1.9620 408.0235 408.5141 0.0754 -1.0000 -1.0000 0343751 1572721439.60 1.9596 1.9615 407.9364 408.4263 0.0754 -1.0000 -1.0000 0343798 1572721439.70 1.9602 1.9621 407.9349 408.4255 0.0755 -1.0000 -1.0000 0343845 1572721439.80 1.9604 1.9623 407.9249 408.4148 0.0753 -1.0000 -1.0000 0343891 1572721439.90 1.9608 1.9627 407.9296 408.4200 0.0755 -1.0000 -1.0000 0343938 1572721440.00 1.9614 1.9633 407.9350 408.4258 0.0754 -1.0000 -1.0000 0343985 1572721440.10 1.9611 1.9631 407.8419 408.3320 0.0754 -1.0000 -1.0000 0344720 1572721440.20 1.9606 1.9625 407.7693 408.2594 0.0754 -1.0000 -1.0000 0344766 1572721440.30 1.9613 1.9632 407.8089 408.2996 0.0755 -1.0000 -1.0000 0344813 1572721440.40 1.9610 1.9630 407.9099 408.4010 0.0755 -1.0000 -1.0000 0344860 1572721440.50 1.9605 1.9624 407.8535 408.3434 0.0753 -1.0000 -1.0000 0344923 1572721440.60 1.9614 1.9633 407.7615 408.2505 0.0752 -1.0000 -1.0000 0345032 1572721440.70 1.9609 1.9628 407.7984 408.2899 0.0755 -1.0000 -1.0000 0345079 1572721440.80 1.9598 1.9618 407.9058 408.3958 0.0753 -1.0000 -1.0000 0345126 1572721440.90 1.9604 1.9624 407.9114 408.4021 0.0755 -1.0000 -1.0000 0345173 1572721441.00 1.9609 1.9628 407.8925 408.3821 0.0754 -1.0000 -1.0000 0345220 1572721441.10 1.9603 1.9623 408.0041 408.4941 0.0753 -1.0000 -1.0000 0346016 1572721441.20 1.9603 1.9623 407.9607 408.4506 0.0753 -1.0000 -1.0000 0346079 1572721441.30 1.9600 1.9619 407.9619 408.4514 0.0753 -1.0000 -1.0000 0346126 1572721441.40 1.9603 1.9623 408.0038 408.4938 0.0754 -1.0000 -1.0000 0346189 1572721441.50 1.9608 1.9627 407.9369 408.4273 0.0754 -1.0000 -1.0000 0346251 1572721441.60 1.9608 1.9627 407.8100 408.2998 0.0754 -1.0000 -1.0000 0346282 1572721441.70 1.9616 1.9636 407.7137 408.2035 0.0754 -1.0000 -1.0000 0346345 1572721441.80 1.9606 1.9625 407.7546 408.2444 0.0754 -1.0000 -1.0000 0346392 1572721441.90 1.9607 1.9626 407.7483 408.2383 0.0754 -1.0000 -1.0000 0346439 1572721442.00 1.9605 1.9625 407.7096 408.1996 0.0754 -1.0000 -1.0000 0346485 1572721442.10 1.9601 1.9621 407.7962 408.2864 0.0754 -1.0000 -1.0000 0346532 1572721442.20 1.9600 1.9619 407.8573 408.3469 0.0754 -1.0000 -1.0000 0346782 1572721442.30 1.9607 1.9626 407.9548 408.4441 0.0752 -1.0000 -1.0000 0346813 1572721442.40 1.9602 1.9621 408.0132 408.5040 0.0755 -1.0000 -1.0000 0346876 1572721442.50 1.9603 1.9622 407.9398 408.4297 0.0752 -1.0000 -1.0000 0346923 1572721442.60 1.9606 1.9626 407.9340 408.4247 0.0754 -1.0000 -1.0000 0346954 1572721442.70 1.9603 1.9623 407.9333 408.4230 0.0753 -1.0000 -1.0000 0347017 1572721442.80 1.9607 1.9626 407.9304 408.4206 0.0754 -1.0000 -1.0000 0347063 1572721442.90 1.9604 1.9623 407.9459 408.4369 0.0754 -1.0000 -1.0000 0347110 1572721443.00 1.9604 1.9624 407.8584 408.3481 0.0753 -1.0000 -1.0000 0347157 1572721443.10 1.9605 1.9625 407.8710 408.3612 0.0754 -1.0000 -1.0000 0347204 1572721443.20 1.9597 1.9616 407.8729 408.3627 0.0755 -1.0000 -1.0000 0348126 1572721443.30 1.9613 1.9633 407.8902 408.3811 0.0754 -1.0000 -1.0000 0348173 1572721443.40 1.9612 1.9631 407.7846 408.2743 0.0754 -1.0000 -1.0000 0348220 1572721443.50 1.9614 1.9634 407.8741 408.3648 0.0755 -1.0000 -1.0000 0348266 1572721443.60 1.9615 1.9635 407.7504 408.2405 0.0754 -1.0000 -1.0000 0348313 1572721443.70 1.9613 1.9632 407.7806 408.2706 0.0754 -1.0000 -1.0000 0348360 1572721443.80 1.9613 1.9633 407.9521 408.4427 0.0754 -1.0000 -1.0000 0348439 1572721443.90 1.9609 1.9628 407.9502 408.4401 0.0753 -1.0000 -1.0000 0348470 1572721444.00 1.9607 1.9626 407.9030 408.3929 0.0754 -1.0000 -1.0000 0348532 1572721444.10 1.9604 1.9624 407.9288 408.4196 0.0755 -1.0000 -1.0000 0348579 1572721444.20 1.9597 1.9616 407.9088 408.3991 0.0754 -1.0000 -1.0000 0348782 1572721444.30 1.9600 1.9619 407.9249 408.4146 0.0753 -1.0000 -1.0000 0348813 1572721444.40 1.9603 1.9622 408.0409 408.5319 0.0755 -1.0000 -1.0000 0348876 1572721444.50 1.9594 1.9614 407.9592 408.4496 0.0754 -1.0000 -1.0000 0348923 1572721444.60 1.9596 1.9615 408.0339 408.5235 0.0753 -1.0000 -1.0000 0348970 1572721444.70 1.9598 1.9617 407.9330 408.4226 0.0754 -1.0000 -1.0000 0349282 1572721444.80 1.9599 1.9619 407.9688 408.4585 0.0753 -1.0000 -1.0000 0349329 1572721444.90 1.9608 1.9627 407.7533 408.2417 0.0752 -1.0000 -1.0000 0349376 1572721445.00 1.9607 1.9627 407.8574 408.3472 0.0753 -1.0000 -1.0000 0349423 1572721445.10 1.9610 1.9630 407.8072 408.2973 0.0754 -1.0000 -1.0000 0349470 1572721445.20 1.9612 1.9631 407.7864 408.2752 0.0753 -1.0000 -1.0000 0349532 1572721445.30 1.9612 1.9631 407.7827 408.2720 0.0752 -1.0000 -1.0000 0349751 1572721445.40 1.9609 1.9629 407.7358 408.2248 0.0753 -1.0000 -1.0000 0349798 1572721445.50 1.9606 1.9626 407.7630 408.2529 0.0754 -1.0000 -1.0000 0349845 1572721445.60 1.9601 1.9621 407.8458 408.3361 0.0754 -1.0000 -1.0000 0349891 1572721445.70 1.9603 1.9622 407.8613 408.3510 0.0753 -1.0000 -1.0000 0349938 1572721445.80 1.9603 1.9622 407.9046 408.3947 0.0754 -1.0000 -1.0000 0350282 1572721445.90 1.9608 1.9627 407.9771 408.4671 0.0753 -1.0000 -1.0000 0350313 1572721446.00 1.9607 1.9626 408.0070 408.4970 0.0754 -1.0000 -1.0000 0350376 1572721446.10 1.9603 1.9622 407.9127 408.4034 0.0754 -1.0000 -1.0000 0350423 1572721446.20 1.9605 1.9624 407.9320 408.4219 0.0753 -1.0000 -1.0000 0350470 1572721446.30 1.9605 1.9625 407.7552 408.2446 0.0753 -1.0000 -1.0000 0350782 1572721446.40 1.9613 1.9632 407.8427 408.3332 0.0755 -1.0000 -1.0000 0350845 1572721446.50 1.9605 1.9625 407.7638 408.2542 0.0754 -1.0000 -1.0000 0350892 1572721446.60 1.9609 1.9628 407.7660 408.2555 0.0753 -1.0000 -1.0000 0350939 1572721446.70 1.9618 1.9638 407.8272 408.3170 0.0754 -1.0000 -1.0000 0351204 1572721446.80 1.9608 1.9628 407.8401 408.3300 0.0753 -1.0000 -1.0000 0351266 1572721446.90 1.9610 1.9629 407.8515 408.3408 0.0753 -1.0000 -1.0000 0351313 1572721447.00 1.9605 1.9624 407.7896 408.2790 0.0753 -1.0000 -1.0000 0351360 1572721447.10 1.9607 1.9627 407.8918 408.3820 0.0754 -1.0000 -1.0000 0351407 1572721447.20 1.9600 1.9619 407.9365 408.4258 0.0753 -1.0000 -1.0000 0351470 1572721447.30 1.9604 1.9624 407.9341 408.4246 0.0755 -1.0000 -1.0000 0352298 1572721447.40 1.9609 1.9628 407.8501 408.3397 0.0752 -1.0000 -1.0000 0352360 1572721447.50 1.9613 1.9633 407.8870 408.3775 0.0755 -1.0000 -1.0000 0352407 1572721447.60 1.9611 1.9631 407.7654 408.2556 0.0754 -1.0000 -1.0000 0352454 1572721447.70 1.9609 1.9629 407.7207 408.2098 0.0753 -1.0000 -1.0000 0352501 1572721447.80 1.9612 1.9632 407.8475 408.3373 0.0753 -1.0000 -1.0000 0352548 1572721447.90 1.9606 1.9625 407.7676 408.2578 0.0754 -1.0000 -1.0000 0352595 1572721448.00 1.9605 1.9625 407.7994 408.2892 0.0754 -1.0000 -1.0000 0352642 1572721448.10 1.9609 1.9628 407.7791 408.2696 0.0755 -1.0000 -1.0000 0352704 1572721448.20 1.9608 1.9627 407.8370 408.3270 0.0753 -1.0000 -1.0000 0352751 1572721448.30 1.9605 1.9624 407.7015 408.1900 0.0752 -1.0000 -1.0000 0352798 1572721448.40 1.9606 1.9625 407.8311 408.3217 0.0755 -1.0000 -1.0000 0353470 1572721448.50 1.9606 1.9626 407.8186 408.3088 0.0754 -1.0000 -1.0000 0353579 1572721448.60 1.9601 1.9620 408.0137 408.5042 0.0754 -1.0000 -1.0000 0353626 1572721448.70 1.9605 1.9624 407.8708 408.3612 0.0754 -1.0000 -1.0000 0353673 1572721448.80 1.9611 1.9630 407.9141 408.4040 0.0754 -1.0000 -1.0000 0353735 1572721448.90 1.9605 1.9625 407.9279 408.4191 0.0755 -1.0000 -1.0000 0353766 1572721449.00 1.9606 1.9626 407.9743 408.4640 0.0753 -1.0000 -1.0000 0353813 1572721449.10 1.9595 1.9615 407.8531 408.3436 0.0754 -1.0000 -1.0000 0353876 1572721449.20 1.9605 1.9625 407.8889 408.3780 0.0752 -1.0000 -1.0000 0353923 1572721449.30 1.9609 1.9628 407.7309 408.2208 0.0755 -1.0000 -1.0000 0353970 1572721449.40 1.9608 1.9627 407.6872 408.1772 0.0754 -1.0000 -1.0000 0354016 1572721449.50 1.9616 1.9636 407.7803 408.2707 0.0755 -1.0000 -1.0000 0354063 1572721449.60 1.9608 1.9628 407.7686 408.2586 0.0753 -1.0000 -1.0000 0354110 1572721449.70 1.9607 1.9627 407.7416 408.2314 0.0754 -1.0000 -1.0000 0354173 1572721449.80 1.9611 1.9630 407.8004 408.2911 0.0755 -1.0000 -1.0000 0354220 1572721449.90 1.9603 1.9622 407.7679 408.2583 0.0754 -1.0000 -1.0000 0354517 1572721450.00 1.9609 1.9628 407.8065 408.2962 0.0753 -1.0000 -1.0000 0354579 1572721450.10 1.9608 1.9627 407.8900 408.3787 0.0752 -1.0000 -1.0000 0354626 1572721450.20 1.9603 1.9622 407.8668 408.3561 0.0753 -1.0000 -1.0000 0354673 1572721450.30 1.9605 1.9624 407.9017 408.3918 0.0754 -1.0000 -1.0000 0354720 1572721450.40 1.9608 1.9627 407.9037 408.3939 0.0754 -1.0000 -1.0000 0355079 1572721450.50 1.9605 1.9624 407.9314 408.4211 0.0753 -1.0000 -1.0000 0355126 1572721450.60 1.9601 1.9621 408.0032 408.4936 0.0754 -1.0000 -1.0000 0355173 1572721450.70 1.9598 1.9617 407.8745 408.3644 0.0754 -1.0000 -1.0000 0355220 1572721450.80 1.9608 1.9628 407.8096 408.2993 0.0753 -1.0000 -1.0000 0355282 1572721450.90 1.9615 1.9635 407.7528 408.2432 0.0754 -1.0000 -1.0000 0355329 1572721451.00 1.9612 1.9632 407.7884 408.2785 0.0754 -1.0000 -1.0000 0355532 1572721451.10 1.9611 1.9630 407.7971 408.2868 0.0753 -1.0000 -1.0000 0355579 1572721451.20 1.9610 1.9630 407.6728 408.1622 0.0753 -1.0000 -1.0000 0355641 1572721451.30 1.9612 1.9632 407.7595 408.2497 0.0754 -1.0000 -1.0000 0355673 1572721451.40 1.9623 1.9643 407.6937 408.1830 0.0753 -1.0000 -1.0000 0355735 1572721451.50 1.9614 1.9633 407.8349 408.3240 0.0752 -1.0000 -1.0000 0356204 1572721451.60 1.9600 1.9619 407.8806 408.3701 0.0753 -1.0000 -1.0000 0356251 1572721451.70 1.9603 1.9623 407.9177 408.4080 0.0754 -1.0000 -1.0000 0356298 1572721451.80 1.9602 1.9621 407.8784 408.3692 0.0754 -1.0000 -1.0000 0356345 1572721451.90 1.9605 1.9625 407.9491 408.4391 0.0754 -1.0000 -1.0000 0356392 1572721452.00 1.9605 1.9624 407.9441 408.4345 0.0754 -1.0000 -1.0000 0356704 1572721452.10 1.9609 1.9628 407.9465 408.4360 0.0752 -1.0000 -1.0000 0356751 1572721452.20 1.9607 1.9626 407.9734 408.4646 0.0756 -1.0000 -1.0000 0356829 1572721452.30 1.9612 1.9632 407.8460 408.3353 0.0753 -1.0000 -1.0000 0356876 1572721452.40 1.9610 1.9630 407.8053 408.2951 0.0753 -1.0000 -1.0000 0356923 1572721452.50 1.9608 1.9627 407.8579 408.3478 0.0753 -1.0000 -1.0000 0356985 1572721452.60 1.9605 1.9625 407.8355 408.3245 0.0753 -1.0000 -1.0000 0357017 1572721452.70 1.9612 1.9632 407.7496 408.2396 0.0754 -1.0000 -1.0000 0357079 1572721452.80 1.9614 1.9634 407.7667 408.2565 0.0753 -1.0000 -1.0000 0357126 1572721452.90 1.9603 1.9623 407.8249 408.3152 0.0754 -1.0000 -1.0000 0357173 1572721453.00 1.9605 1.9624 407.9590 408.4489 0.0753 -1.0000 -1.0000 0357532 1572721453.10 1.9600 1.9620 408.0270 408.5174 0.0755 -1.0000 -1.0000 0357579 1572721453.20 1.9600 1.9620 407.8856 408.3758 0.0754 -1.0000 -1.0000 0357641 1572721453.30 1.9604 1.9623 407.9431 408.4332 0.0754 -1.0000 -1.0000 0357673 1572721453.40 1.9603 1.9623 407.8733 408.3632 0.0753 -1.0000 -1.0000 0357735 1572721453.50 1.9606 1.9626 407.8368 408.3268 0.0754 -1.0000 -1.0000 0357970 1572721453.60 1.9608 1.9627 407.9077 408.3979 0.0753 -1.0000 -1.0000 0358079 1572721453.70 1.9613 1.9632 407.8401 408.3307 0.0755 -1.0000 -1.0000 0358141 1572721453.80 1.9611 1.9630 407.8938 408.3838 0.0754 -1.0000 -1.0000 0358188 1572721453.90 1.9609 1.9629 407.8500 408.3405 0.0755 -1.0000 -1.0000 0358235 1572721454.00 1.9608 1.9627 407.8351 408.3254 0.0754 -1.0000 -1.0000 0358282 1572721454.10 1.9606 1.9625 407.8967 408.3864 0.0753 -1.0000 -1.0000 0358563 1572721454.20 1.9601 1.9620 407.8323 408.3225 0.0754 -1.0000 -1.0000 0358610 1572721454.30 1.9603 1.9623 407.8870 408.3768 0.0753 -1.0000 -1.0000 0358657 1572721454.40 1.9607 1.9626 407.9363 408.4263 0.0754 -1.0000 -1.0000 0358704 1572721454.50 1.9605 1.9625 408.0133 408.5038 0.0754 -1.0000 -1.0000 0358751 1572721454.60 1.9604 1.9624 408.0501 408.5398 0.0753 -1.0000 -1.0000 0359017 1572721454.70 1.9602 1.9621 408.0074 408.4970 0.0753 -1.0000 -1.0000 0359079 1572721454.80 1.9607 1.9626 407.9652 408.4551 0.0754 -1.0000 -1.0000 0359126 1572721454.90 1.9610 1.9630 407.9877 408.4781 0.0754 -1.0000 -1.0000 0359173 1572721455.00 1.9617 1.9636 407.8258 408.3161 0.0754 -1.0000 -1.0000 0359220 1572721455.10 1.9611 1.9630 407.7967 408.2870 0.0755 -1.0000 -1.0000 0359548 1572721455.20 1.9612 1.9632 407.8260 408.3182 0.0756 -1.0000 -1.0000 0359610 1572721455.30 1.9610 1.9629 407.7549 408.2442 0.0753 -1.0000 -1.0000 0359641 1572721455.40 1.9609 1.9628 407.8353 408.3250 0.0753 -1.0000 -1.0000 0359704 1572721455.50 1.9603 1.9622 407.8160 408.3059 0.0754 -1.0000 -1.0000 0359751 1572721455.60 1.9599 1.9618 407.9438 408.4333 0.0753 -1.0000 -1.0000 0359798 1572721455.70 1.9600 1.9619 407.9403 408.4303 0.0754 -1.0000 -1.0000 0400251 1572721455.80 1.9602 1.9622 407.9668 408.4559 0.0753 -1.0000 -1.0000 0400313 1572721455.90 1.9605 1.9624 408.0668 408.5580 0.0755 -1.0000 -1.0000 0400345 1572721456.00 1.9601 1.9620 407.9170 408.4074 0.0754 -1.0000 -1.0000 0400407 1572721456.10 1.9609 1.9628 407.8656 408.3558 0.0754 -1.0000 -1.0000 0400454 1572721456.20 1.9615 1.9635 407.8316 408.3222 0.0754 -1.0000 -1.0000 0400766 1572721456.30 1.9612 1.9632 407.7833 408.2737 0.0755 -1.0000 -1.0000 0400813 1572721456.40 1.9614 1.9633 407.8499 408.3397 0.0754 -1.0000 -1.0000 0400860 1572721456.50 1.9608 1.9627 407.8397 408.3295 0.0753 -1.0000 -1.0000 0400923 1572721456.60 1.9608 1.9627 407.8222 408.3126 0.0755 -1.0000 -1.0000 0400954 1572721456.70 1.9612 1.9631 407.9085 408.3989 0.0754 -1.0000 -1.0000 0401298 1572721456.80 1.9612 1.9632 407.8634 408.3525 0.0752 -1.0000 -1.0000 0401360 1572721456.90 1.9609 1.9628 407.8458 408.3357 0.0754 -1.0000 -1.0000 0401391 1572721457.00 1.9601 1.9620 407.8221 408.3127 0.0755 -1.0000 -1.0000 0401454 1572721457.10 1.9608 1.9628 407.9088 408.3995 0.0755 -1.0000 -1.0000 0401501 1572721457.20 1.9601 1.9620 407.9928 408.4838 0.0755 -1.0000 -1.0000 0402220 1572721457.30 1.9599 1.9618 408.0116 408.5013 0.0753 -1.0000 -1.0000 0402251 1572721457.40 1.9610 1.9630 407.9958 408.4861 0.0754 -1.0000 -1.0000 0402298 1572721457.50 1.9610 1.9629 407.9492 408.4391 0.0753 -1.0000 -1.0000 0402360 1572721457.60 1.9608 1.9628 407.9518 408.4422 0.0754 -1.0000 -1.0000 0402407 1572721457.70 1.9606 1.9625 407.8821 408.3714 0.0752 -1.0000 -1.0000 0402548 1572721457.80 1.9602 1.9621 407.8816 408.3717 0.0754 -1.0000 -1.0000 0402595 1572721457.90 1.9605 1.9625 407.8419 408.3323 0.0754 -1.0000 -1.0000 0402641 1572721458.00 1.9610 1.9630 407.8230 408.3126 0.0753 -1.0000 -1.0000 0402688 1572721458.10 1.9604 1.9624 407.8232 408.3135 0.0754 -1.0000 -1.0000 0402735 1572721458.20 1.9606 1.9625 407.9095 408.3994 0.0753 -1.0000 -1.0000 0402798 1572721458.30 1.9605 1.9624 407.8871 408.3763 0.0752 -1.0000 -1.0000 0402845 1572721458.40 1.9605 1.9624 407.8800 408.3693 0.0752 -1.0000 -1.0000 0402891 1572721458.50 1.9609 1.9628 407.8839 408.3728 0.0752 -1.0000 -1.0000 0402954 1572721458.60 1.9603 1.9622 407.9280 408.4185 0.0755 -1.0000 -1.0000 0402985 1572721458.70 1.9610 1.9630 407.9910 408.4815 0.0755 -1.0000 -1.0000 0403048 1572721458.80 1.9603 1.9622 407.9166 408.4073 0.0754 -1.0000 -1.0000 0403095 1572721458.90 1.9606 1.9626 408.0426 408.5331 0.0754 -1.0000 -1.0000 0403141 1572721459.00 1.9601 1.9621 407.9728 408.4633 0.0754 -1.0000 -1.0000 0403188 1572721459.10 1.9596 1.9616 407.9729 408.4638 0.0755 -1.0000 -1.0000 0403235 1572721459.20 1.9598 1.9617 407.9622 408.4532 0.0755 -1.0000 -1.0000 0403563 1572721459.30 1.9603 1.9622 407.9039 408.3942 0.0753 -1.0000 -1.0000 0403595 1572721459.40 1.9610 1.9630 407.8783 408.3675 0.0753 -1.0000 -1.0000 0403657 1572721459.50 1.9609 1.9629 407.8352 408.3257 0.0754 -1.0000 -1.0000 0403704 1572721459.60 1.9618 1.9638 407.7630 408.2525 0.0754 -1.0000 -1.0000 0403751 1572721459.70 1.9611 1.9630 407.7588 408.2480 0.0752 -1.0000 -1.0000 0404204 1572721459.80 1.9618 1.9637 407.8396 408.3300 0.0754 -1.0000 -1.0000 0404266 1572721459.90 1.9612 1.9631 407.8082 408.2975 0.0752 -1.0000 -1.0000 0404298 1572721460.00 1.9611 1.9630 407.7840 408.2737 0.0753 -1.0000 -1.0000 0404345 1572721460.10 1.9611 1.9630 407.8699 408.3592 0.0753 -1.0000 -1.0000 0404407 1572721460.20 1.9605 1.9624 407.8741 408.3636 0.0753 -1.0000 -1.0000 0404985 1572721460.30 1.9612 1.9631 407.8937 408.3841 0.0754 -1.0000 -1.0000 0405110 1572721460.40 1.9609 1.9629 407.8382 408.3281 0.0753 -1.0000 -1.0000 0405173 1572721460.50 1.9608 1.9627 407.9177 408.4073 0.0753 -1.0000 -1.0000 0405220 1572721460.60 1.9602 1.9621 407.9584 408.4487 0.0754 -1.0000 -1.0000 0405266 1572721460.70 1.9599 1.9618 407.9645 408.4546 0.0754 -1.0000 -1.0000 0405313 1572721460.80 1.9607 1.9626 407.9696 408.4595 0.0753 -1.0000 -1.0000 0405360 1572721460.90 1.9601 1.9620 408.0216 408.5113 0.0753 -1.0000 -1.0000 0405407 1572721461.00 1.9605 1.9624 407.9780 408.4679 0.0753 -1.0000 -1.0000 0405454 1572721461.10 1.9609 1.9629 407.8336 408.3238 0.0753 -1.0000 -1.0000 0405516 1572721461.20 1.9609 1.9628 407.8463 408.3353 0.0753 -1.0000 -1.0000 0405563 1572721461.30 1.9615 1.9635 407.7879 408.2779 0.0754 -1.0000 -1.0000 0405610 1572721461.40 1.9612 1.9631 407.8063 408.2970 0.0754 -1.0000 -1.0000 0405657 1572721461.50 1.9609 1.9628 407.8178 408.3066 0.0751 -1.0000 -1.0000 0405704 1572721461.60 1.9606 1.9626 407.8643 408.3538 0.0754 -1.0000 -1.0000 0405751 1572721461.70 1.9605 1.9624 407.7930 408.2831 0.0754 -1.0000 -1.0000 0405798 1572721461.80 1.9603 1.9622 407.8376 408.3279 0.0755 -1.0000 -1.0000 0406470 1572721461.90 1.9597 1.9617 407.8860 408.3768 0.0755 -1.0000 -1.0000 0406517 1572721462.00 1.9602 1.9621 407.9126 408.4032 0.0754 -1.0000 -1.0000 0406563 1572721462.10 1.9601 1.9621 407.9356 408.4264 0.0755 -1.0000 -1.0000 0406610 1572721462.20 1.9602 1.9621 407.9315 408.4208 0.0753 -1.0000 -1.0000 0406673 1572721462.30 1.9600 1.9620 407.9699 408.4605 0.0754 -1.0000 -1.0000 0406813 1572721462.40 1.9598 1.9617 408.0390 408.5294 0.0754 -1.0000 -1.0000 0406876 1572721462.50 1.9601 1.9620 407.9728 408.4627 0.0753 -1.0000 -1.0000 0406923 1572721462.60 1.9607 1.9626 407.9370 408.4269 0.0754 -1.0000 -1.0000 0406985 1572721462.70 1.9612 1.9631 407.7471 408.2370 0.0754 -1.0000 -1.0000 0407048 1572721462.80 1.9609 1.9628 407.7438 408.2342 0.0755 -1.0000 -1.0000 0407329 1572721462.90 1.9609 1.9628 407.7954 408.2850 0.0754 -1.0000 -1.0000 0407360 1572721463.00 1.9602 1.9622 407.7869 408.2770 0.0753 -1.0000 -1.0000 0407563 1572721463.10 1.9603 1.9622 407.8341 408.3239 0.0754 -1.0000 -1.0000 0407610 1572721463.20 1.9603 1.9622 407.8724 408.3628 0.0754 -1.0000 -1.0000 0407657 1572721463.30 1.9606 1.9625 407.9166 408.4061 0.0752 -1.0000 -1.0000 0407704 1572721463.40 1.9602 1.9621 407.8782 408.3671 0.0752 -1.0000 -1.0000 0407751 1572721463.50 1.9601 1.9620 407.9966 408.4868 0.0754 -1.0000 -1.0000 0407813 1572721463.60 1.9603 1.9622 407.9626 408.4528 0.0754 -1.0000 -1.0000 0407845 1572721463.70 1.9599 1.9618 407.9497 408.4402 0.0754 -1.0000 -1.0000 0407907 1572721463.80 1.9598 1.9617 407.9955 408.4854 0.0753 -1.0000 -1.0000 0408235 1572721463.90 1.9596 1.9615 407.9666 408.4565 0.0753 -1.0000 -1.0000 0408266 1572721464.00 1.9594 1.9613 407.9474 408.4371 0.0753 -1.0000 -1.0000 0408329 1572721464.10 1.9607 1.9626 407.8465 408.3358 0.0753 -1.0000 -1.0000 0408376 1572721464.20 1.9605 1.9624 407.8364 408.3269 0.0755 -1.0000 -1.0000 0408423 1572721464.30 1.9611 1.9631 407.8461 408.3360 0.0753 -1.0000 -1.0000 0408579 1572721464.40 1.9606 1.9626 407.9412 408.4318 0.0755 -1.0000 -1.0000 0408626 1572721464.50 1.9608 1.9627 407.8342 408.3238 0.0753 -1.0000 -1.0000 0408673 1572721464.60 1.9608 1.9628 407.8032 408.2931 0.0753 -1.0000 -1.0000 0408720 1572721464.70 1.9613 1.9632 407.8394 408.3299 0.0755 -1.0000 -1.0000 0408782 1572721464.80 1.9610 1.9629 407.8000 408.2897 0.0753 -1.0000 -1.0000 0409048 1572721464.90 1.9604 1.9623 407.9080 408.3976 0.0753 -1.0000 -1.0000 0409095 1572721465.00 1.9609 1.9628 407.8029 408.2927 0.0754 -1.0000 -1.0000 0409141 1572721465.10 1.9606 1.9626 407.8213 408.3118 0.0754 -1.0000 -1.0000 0409188 1572721465.20 1.9606 1.9625 407.9059 408.3966 0.0755 -1.0000 -1.0000 0409251 1572721465.30 1.9597 1.9616 407.9198 408.4110 0.0755 -1.0000 -1.0000 0409282 1572721465.40 1.9600 1.9619 407.9331 408.4223 0.0753 -1.0000 -1.0000 0409563 1572721465.50 1.9605 1.9624 407.9877 408.4779 0.0754 -1.0000 -1.0000 0409610 1572721465.60 1.9604 1.9623 407.9908 408.4809 0.0754 -1.0000 -1.0000 0409657 1572721465.70 1.9605 1.9624 407.9720 408.4624 0.0754 -1.0000 -1.0000 0409704 1572721465.80 1.9602 1.9622 407.9286 408.4179 0.0752 -1.0000 -1.0000 0409751 1572721465.90 1.9606 1.9625 407.9433 408.4334 0.0754 -1.0000 -1.0000 0410063 1572721466.00 1.9617 1.9636 407.8235 408.3142 0.0754 -1.0000 -1.0000 0410110 1572721466.10 1.9616 1.9635 407.7960 408.2855 0.0753 -1.0000 -1.0000 0410157 1572721466.20 1.9617 1.9636 407.7423 408.2328 0.0755 -1.0000 -1.0000 0410204 1572721466.30 1.9612 1.9632 407.8195 408.3098 0.0754 -1.0000 -1.0000 0410251 1572721466.40 1.9611 1.9630 407.8148 408.3049 0.0754 -1.0000 -1.0000 0410563 1572721466.50 1.9607 1.9627 407.8310 408.3210 0.0754 -1.0000 -1.0000 0410610 1572721466.60 1.9610 1.9630 407.8005 408.2910 0.0754 -1.0000 -1.0000 0410657 1572721466.70 1.9608 1.9628 407.8103 408.2999 0.0753 -1.0000 -1.0000 0410704 1572721466.80 1.9614 1.9633 407.8158 408.3044 0.0752 -1.0000 -1.0000 0410766 1572721466.90 1.9620 1.9639 407.8942 408.3842 0.0754 -1.0000 -1.0000 0411641 1572721467.00 1.9610 1.9629 407.9221 408.4125 0.0754 -1.0000 -1.0000 0411766 1572721467.10 1.9609 1.9628 407.9087 408.4003 0.0756 -1.0000 -1.0000 0411860 1572721467.20 1.9604 1.9623 407.8827 408.3728 0.0754 -1.0000 -1.0000 0411907 1572721467.30 1.9606 1.9626 407.9341 408.4237 0.0753 -1.0000 -1.0000 0411938 1572721467.40 1.9610 1.9629 407.8959 408.3855 0.0753 -1.0000 -1.0000 0412001 1572721467.50 1.9615 1.9634 407.8188 408.3085 0.0753 -1.0000 -1.0000 0412063 1572721467.60 1.9616 1.9636 407.8085 408.2981 0.0753 -1.0000 -1.0000 0412110 1572721467.70 1.9611 1.9631 407.8518 408.3420 0.0754 -1.0000 -1.0000 0412157 1572721467.80 1.9619 1.9639 407.8423 408.3326 0.0754 -1.0000 -1.0000 0412204 1572721467.90 1.9614 1.9633 407.7945 408.2847 0.0754 -1.0000 -1.0000 0412251 1572721468.00 1.9610 1.9630 407.7410 408.2320 0.0755 -1.0000 -1.0000 0412298 1572721468.10 1.9609 1.9629 407.7952 408.2855 0.0754 -1.0000 -1.0000 0412360 1572721468.20 1.9604 1.9623 407.8472 408.3371 0.0754 -1.0000 -1.0000 0412407 1572721468.30 1.9602 1.9622 407.8707 408.3617 0.0755 -1.0000 -1.0000 0412454 1572721468.40 1.9607 1.9626 407.8603 408.3499 0.0753 -1.0000 -1.0000 0413251 1572721468.50 1.9600 1.9620 407.9081 408.3976 0.0753 -1.0000 -1.0000 0413298 1572721468.60 1.9605 1.9624 407.9073 408.3972 0.0754 -1.0000 -1.0000 0413345 1572721468.70 1.9601 1.9620 407.9244 408.4144 0.0753 -1.0000 -1.0000 0413391 1572721468.80 1.9603 1.9623 407.9710 408.4605 0.0753 -1.0000 -1.0000 0413454 1572721468.90 1.9604 1.9624 407.9009 408.3902 0.0752 -1.0000 -1.0000 0413485 1572721469.00 1.9603 1.9622 407.9062 408.3960 0.0754 -1.0000 -1.0000 0413548 1572721469.10 1.9609 1.9628 407.7780 408.2672 0.0753 -1.0000 -1.0000 0413595 1572721469.20 1.9603 1.9622 407.7735 408.2630 0.0753 -1.0000 -1.0000 0413641 1572721469.30 1.9607 1.9626 407.7545 408.2434 0.0752 -1.0000 -1.0000 0413688 1572721469.40 1.9608 1.9627 407.8703 408.3604 0.0754 -1.0000 -1.0000 0413735 1572721469.50 1.9608 1.9627 407.8086 408.2986 0.0754 -1.0000 -1.0000 0413798 1572721469.60 1.9613 1.9633 407.6739 408.1637 0.0754 -1.0000 -1.0000 0413829 1572721469.70 1.9611 1.9630 407.8159 408.3061 0.0754 -1.0000 -1.0000 0413891 1572721469.80 1.9606 1.9626 407.8218 408.3116 0.0753 -1.0000 -1.0000 0413938 1572721469.90 1.9609 1.9628 407.8822 408.3722 0.0753 -1.0000 -1.0000 0414110 1572721470.00 1.9607 1.9626 407.8393 408.3283 0.0753 -1.0000 -1.0000 0414266 1572721470.10 1.9601 1.9621 407.8896 408.3802 0.0754 -1.0000 -1.0000 0414329 1572721470.20 1.9606 1.9626 407.7971 408.2867 0.0753 -1.0000 -1.0000 0414376 1572721470.30 1.9614 1.9634 407.9145 408.4047 0.0754 -1.0000 -1.0000 0414423 1572721470.40 1.9608 1.9627 407.9351 408.4255 0.0754 -1.0000 -1.0000 0414470 1572721470.50 1.9606 1.9625 407.9594 408.4498 0.0754 -1.0000 -1.0000 0414798 1572721470.60 1.9603 1.9623 407.8629 408.3526 0.0753 -1.0000 -1.0000 0414829 1572721470.70 1.9605 1.9625 407.9025 408.3920 0.0753 -1.0000 -1.0000 0414892 1572721470.80 1.9612 1.9631 407.8641 408.3550 0.0755 -1.0000 -1.0000 0414938 1572721470.90 1.9608 1.9628 407.8615 408.3518 0.0754 -1.0000 -1.0000 0414985 1572721471.00 1.9604 1.9623 407.8465 408.3367 0.0754 -1.0000 -1.0000 0415204 1572721471.10 1.9603 1.9623 407.8581 408.3492 0.0755 -1.0000 -1.0000 0415266 1572721471.20 1.9608 1.9628 407.6646 408.1541 0.0753 -1.0000 -1.0000 0415313 1572721471.30 1.9610 1.9629 407.7240 408.2145 0.0755 -1.0000 -1.0000 0415360 1572721471.40 1.9613 1.9632 407.7582 408.2475 0.0753 -1.0000 -1.0000 0415407 1572721471.50 1.9614 1.9633 407.7860 408.2759 0.0754 -1.0000 -1.0000 0416220 1572721471.60 1.9606 1.9625 407.8428 408.3325 0.0753 -1.0000 -1.0000 0416266 1572721471.70 1.9609 1.9629 407.8152 408.3055 0.0754 -1.0000 -1.0000 0416313 1572721471.80 1.9610 1.9630 407.8452 408.3351 0.0753 -1.0000 -1.0000 0416376 1572721471.90 1.9602 1.9621 407.8456 408.3354 0.0754 -1.0000 -1.0000 0416423 1572721472.00 1.9605 1.9625 407.8274 408.3177 0.0754 -1.0000 -1.0000 0416470 1572721472.10 1.9606 1.9626 407.9004 408.3914 0.0756 -1.0000 -1.0000 0416517 1572721472.20 1.9607 1.9627 407.8881 408.3788 0.0754 -1.0000 -1.0000 0416579 1572721472.30 1.9611 1.9630 407.9596 408.4493 0.0754 -1.0000 -1.0000 0416610 1572721472.40 1.9601 1.9621 407.9610 408.4512 0.0754 -1.0000 -1.0000 0416657 1572721472.50 1.9603 1.9623 407.9861 408.4775 0.0755 -1.0000 -1.0000 0416985 1572721472.60 1.9602 1.9621 407.9462 408.4355 0.0753 -1.0000 -1.0000 0417032 1572721472.70 1.9609 1.9629 407.8613 408.3514 0.0754 -1.0000 -1.0000 0417079 1572721472.80 1.9614 1.9633 407.9080 408.3993 0.0756 -1.0000 -1.0000 0417126 1572721472.90 1.9613 1.9632 407.8094 408.2998 0.0754 -1.0000 -1.0000 0417173 1572721473.00 1.9607 1.9626 407.7312 408.2208 0.0754 -1.0000 -1.0000 0417220 1572721473.10 1.9612 1.9631 407.8720 408.3633 0.0755 -1.0000 -1.0000 0417329 1572721473.20 1.9611 1.9631 407.8099 408.2998 0.0754 -1.0000 -1.0000 0417391 1572721473.30 1.9613 1.9632 407.7896 408.2799 0.0754 -1.0000 -1.0000 0417423 1572721473.40 1.9614 1.9633 407.7721 408.2625 0.0754 -1.0000 -1.0000 0417485 1572721473.50 1.9610 1.9629 407.7073 408.1977 0.0755 -1.0000 -1.0000 0417532 1572721473.60 1.9610 1.9629 407.8082 408.2992 0.0755 -1.0000 -1.0000 0418048 1572721473.70 1.9612 1.9632 407.7231 408.2129 0.0754 -1.0000 -1.0000 0418095 1572721473.80 1.9600 1.9619 407.8889 408.3794 0.0754 -1.0000 -1.0000 0418141 1572721473.90 1.9603 1.9622 407.9982 408.4882 0.0753 -1.0000 -1.0000 0418189 1572721474.00 1.9599 1.9619 407.9208 408.4106 0.0753 -1.0000 -1.0000 0418235 1572721474.10 1.9603 1.9622 408.0340 408.5242 0.0754 -1.0000 -1.0000 0418313 1572721474.20 1.9605 1.9624 407.9914 408.4819 0.0754 -1.0000 -1.0000 0418376 1572721474.30 1.9600 1.9619 407.9220 408.4126 0.0754 -1.0000 -1.0000 0418407 1572721474.40 1.9606 1.9625 407.9627 408.4531 0.0754 -1.0000 -1.0000 0418470 1572721474.50 1.9609 1.9629 407.8679 408.3590 0.0755 -1.0000 -1.0000 0418517 1572721474.60 1.9612 1.9631 407.8799 408.3704 0.0754 -1.0000 -1.0000 0418970 1572721474.70 1.9609 1.9629 407.9553 408.4460 0.0755 -1.0000 -1.0000 0419017 1572721474.80 1.9610 1.9629 407.8767 408.3673 0.0755 -1.0000 -1.0000 0419079 1572721474.90 1.9603 1.9622 407.7835 408.2740 0.0754 -1.0000 -1.0000 0419110 1572721475.00 1.9614 1.9634 407.7993 408.2892 0.0754 -1.0000 -1.0000 0419173 1572721475.10 1.9616 1.9636 407.8551 408.3446 0.0753 -1.0000 -1.0000 0419438 1572721475.20 1.9606 1.9626 407.7662 408.2561 0.0753 -1.0000 -1.0000 0419501 1572721475.30 1.9609 1.9629 407.7463 408.2364 0.0754 -1.0000 -1.0000 0419532 1572721475.40 1.9611 1.9630 407.7676 408.2577 0.0755 -1.0000 -1.0000 0419595 1572721475.50 1.9607 1.9626 407.7615 408.2519 0.0754 -1.0000 -1.0000 0419641 1572721475.60 1.9611 1.9630 407.8133 408.3037 0.0754 -1.0000 -1.0000 0419798 1572721475.70 1.9609 1.9628 407.8310 408.3206 0.0753 -1.0000 -1.0000 0419845 1572721475.80 1.9615 1.9634 407.7764 408.2649 0.0752 -1.0000 -1.0000 0419891 1572721475.90 1.9610 1.9630 407.7592 408.2495 0.0755 -1.0000 -1.0000 0419938 1572721476.00 1.9599 1.9618 407.9548 408.4458 0.0755 -1.0000 -1.0000 0419985 1572721476.10 1.9603 1.9623 408.0514 408.5423 0.0755 -1.0000 -1.0000 0420313 1572721476.20 1.9606 1.9626 407.9636 408.4546 0.0754 -1.0000 -1.0000 0420360 1572721476.30 1.9605 1.9624 407.9593 408.4497 0.0755 -1.0000 -1.0000 0420407 1572721476.40 1.9603 1.9622 407.9964 408.4868 0.0754 -1.0000 -1.0000 0420454 1572721476.50 1.9602 1.9622 407.9600 408.4508 0.0755 -1.0000 -1.0000 0420501 1572721476.60 1.9608 1.9628 408.0056 408.4961 0.0754 -1.0000 -1.0000 0420548 1572721476.70 1.9607 1.9627 407.9012 408.3912 0.0754 -1.0000 -1.0000 0420813 1572721476.80 1.9606 1.9625 407.9042 408.3947 0.0754 -1.0000 -1.0000 0420860 1572721476.90 1.9609 1.9628 407.8689 408.3598 0.0755 -1.0000 -1.0000 0420907 1572721477.00 1.9602 1.9622 407.9036 408.3938 0.0754 -1.0000 -1.0000 0420954 1572721477.10 1.9610 1.9629 407.7386 408.2291 0.0755 -1.0000 -1.0000 0421017 1572721477.20 1.9609 1.9628 407.6968 408.1875 0.0755 -1.0000 -1.0000 0421563 1572721477.30 1.9606 1.9625 407.7832 408.2742 0.0754 -1.0000 -1.0000 0421595 1572721477.40 1.9603 1.9623 407.8175 408.3072 0.0754 -1.0000 -1.0000 0421657 1572721477.50 1.9609 1.9628 407.8520 408.3425 0.0754 -1.0000 -1.0000 0421704 1572721477.60 1.9609 1.9628 407.8540 408.3450 0.0755 -1.0000 -1.0000 0421751 1572721477.70 1.9615 1.9635 407.8515 408.3417 0.0753 -1.0000 -1.0000 0422595 1572721477.80 1.9604 1.9624 407.9333 408.4235 0.0754 -1.0000 -1.0000 0422642 1572721477.90 1.9598 1.9618 407.9336 408.4240 0.0755 -1.0000 -1.0000 0422689 1572721478.00 1.9608 1.9628 407.9062 408.3963 0.0753 -1.0000 -1.0000 0422735 1572721478.10 1.9603 1.9622 407.9780 408.4690 0.0755 -1.0000 -1.0000 0422782 1572721478.20 1.9602 1.9622 407.8211 408.3121 0.0755 -1.0000 -1.0000 0422845 1572721478.30 1.9609 1.9629 407.8108 408.3010 0.0754 -1.0000 -1.0000 0422876 1572721478.40 1.9606 1.9626 407.9369 408.4281 0.0755 -1.0000 -1.0000 0422939 1572721478.50 1.9608 1.9627 407.7866 408.2768 0.0755 -1.0000 -1.0000 0422985 1572721478.60 1.9608 1.9628 407.8110 408.3012 0.0753 -1.0000 -1.0000 0423032 1572721478.70 1.9611 1.9631 407.6708 408.1609 0.0754 -1.0000 -1.0000 0423204 1572721478.80 1.9609 1.9628 407.7786 408.2680 0.0753 -1.0000 -1.0000 0423251 1572721478.90 1.9606 1.9626 407.7889 408.2789 0.0754 -1.0000 -1.0000 0423298 1572721479.00 1.9613 1.9632 407.7748 408.2662 0.0756 -1.0000 -1.0000 0423345 1572721479.10 1.9609 1.9629 407.7424 408.2332 0.0754 -1.0000 -1.0000 0423407 1572721479.20 1.9616 1.9636 407.8031 408.2933 0.0754 -1.0000 -1.0000 0423454 1572721479.30 1.9605 1.9625 407.9371 408.4276 0.0753 -1.0000 -1.0000 0423501 1572721479.40 1.9609 1.9629 407.8960 408.3858 0.0754 -1.0000 -1.0000 0423548 1572721479.50 1.9608 1.9627 407.9648 408.4551 0.0754 -1.0000 -1.0000 0423595 1572721479.60 1.9605 1.9624 408.0119 408.5018 0.0754 -1.0000 -1.0000 0423641 1572721479.70 1.9599 1.9618 407.9629 408.4527 0.0753 -1.0000 -1.0000 0423845 1572721479.80 1.9601 1.9621 407.8651 408.3554 0.0754 -1.0000 -1.0000 0423907 1572721479.90 1.9599 1.9618 407.9338 408.4245 0.0754 -1.0000 -1.0000 0423938 1572721480.00 1.9610 1.9629 407.9381 408.4281 0.0753 -1.0000 -1.0000 0424001 1572721480.10 1.9609 1.9629 407.9110 408.4012 0.0754 -1.0000 -1.0000 0424048 1572721480.20 1.9607 1.9627 407.8744 408.3648 0.0754 -1.0000 -1.0000 0424626 1572721480.30 1.9608 1.9627 407.8875 408.3776 0.0754 -1.0000 -1.0000 0424673 1572721480.40 1.9612 1.9631 407.7786 408.2684 0.0753 -1.0000 -1.0000 0424720 1572721480.50 1.9609 1.9629 407.7513 408.2410 0.0754 -1.0000 -1.0000 0424766 1572721480.60 1.9602 1.9622 407.6907 408.1808 0.0754 -1.0000 -1.0000 0424813 1572721480.70 1.9603 1.9622 407.8232 408.3129 0.0754 -1.0000 -1.0000 0424860 1572721480.80 1.9605 1.9625 407.7715 408.2617 0.0754 -1.0000 -1.0000 0425079 1572721480.90 1.9605 1.9624 407.8231 408.3135 0.0754 -1.0000 -1.0000 0425110 1572721481.00 1.9604 1.9624 407.8320 408.3218 0.0754 -1.0000 -1.0000 0425173 1572721481.10 1.9601 1.9621 407.8537 408.3438 0.0754 -1.0000 -1.0000 0425220 1572721481.20 1.9607 1.9626 407.9679 408.4575 0.0753 -1.0000 -1.0000 0425266 1572721481.30 1.9601 1.9620 407.9541 408.4438 0.0753 -1.0000 -1.0000 0425563 1572721481.40 1.9599 1.9618 407.8710 408.3611 0.0754 -1.0000 -1.0000 0425610 1572721481.50 1.9604 1.9623 407.9649 408.4564 0.0756 -1.0000 -1.0000 0425657 1572721481.60 1.9606 1.9626 407.9058 408.3966 0.0754 -1.0000 -1.0000 0425704 1572721481.70 1.9603 1.9623 407.8955 408.3862 0.0755 -1.0000 -1.0000 0425751 1572721481.80 1.9609 1.9629 407.7985 408.2873 0.0752 -1.0000 -1.0000 0426079 1572721481.90 1.9603 1.9623 407.8337 408.3229 0.0754 -1.0000 -1.0000 0426126 1572721482.00 1.9606 1.9625 407.8118 408.3022 0.0754 -1.0000 -1.0000 0426173 1572721482.10 1.9607 1.9626 407.8074 408.2980 0.0754 -1.0000 -1.0000 0426220 1572721482.20 1.9609 1.9628 407.7776 408.2681 0.0755 -1.0000 -1.0000 0426282 1572721482.30 1.9614 1.9634 407.8249 408.3152 0.0754 -1.0000 -1.0000 0426579 1572721482.40 1.9615 1.9634 407.7655 408.2561 0.0754 -1.0000 -1.0000 0426626 1572721482.50 1.9615 1.9634 407.7493 408.2399 0.0755 -1.0000 -1.0000 0426673 1572721482.60 1.9607 1.9627 407.8913 408.3813 0.0754 -1.0000 -1.0000 0426720 1572721482.70 1.9608 1.9628 407.8280 408.3187 0.0755 -1.0000 -1.0000 0426766 1572721482.80 1.9607 1.9626 407.8688 408.3583 0.0752 -1.0000 -1.0000 0427095 1572721482.90 1.9604 1.9623 407.9970 408.4883 0.0755 -1.0000 -1.0000 0427126 1572721483.00 1.9598 1.9617 407.9716 408.4620 0.0753 -1.0000 -1.0000 0427188 1572721483.10 1.9606 1.9625 407.9739 408.4645 0.0755 -1.0000 -1.0000 0427235 1572721483.20 1.9602 1.9621 407.9355 408.4264 0.0755 -1.0000 -1.0000 0427298 1572721483.30 1.9607 1.9626 407.9360 408.4266 0.0754 -1.0000 -1.0000 0427548 1572721483.40 1.9604 1.9623 407.8603 408.3504 0.0754 -1.0000 -1.0000 0427595 1572721483.50 1.9608 1.9628 407.9083 408.3982 0.0754 -1.0000 -1.0000 0427657 1572721483.60 1.9606 1.9625 407.8942 408.3852 0.0755 -1.0000 -1.0000 0427704 1572721483.70 1.9610 1.9629 407.8346 408.3248 0.0754 -1.0000 -1.0000 0427751 1572721483.80 1.9602 1.9621 407.8023 408.2931 0.0754 -1.0000 -1.0000 0427813 1572721483.90 1.9603 1.9622 407.7579 408.2475 0.0754 -1.0000 -1.0000 0428063 1572721484.00 1.9608 1.9627 407.8567 408.3473 0.0755 -1.0000 -1.0000 0428110 1572721484.10 1.9601 1.9620 408.0105 408.5004 0.0754 -1.0000 -1.0000 0428157 1572721484.20 1.9599 1.9619 407.8924 408.3829 0.0755 -1.0000 -1.0000 0428220 1572721484.30 1.9602 1.9622 408.0213 408.5119 0.0755 -1.0000 -1.0000 0428251 1572721484.40 1.9604 1.9623 407.9340 408.4249 0.0754 -1.0000 -1.0000 0428813 1572721484.50 1.9600 1.9620 408.0133 408.5035 0.0754 -1.0000 -1.0000 0428876 1572721484.60 1.9600 1.9620 408.0400 408.5302 0.0753 -1.0000 -1.0000 0428907 1572721484.70 1.9597 1.9616 407.9513 408.4408 0.0753 -1.0000 -1.0000 0428970 1572721484.80 1.9600 1.9620 407.9272 408.4173 0.0754 -1.0000 -1.0000 0429016 1572721484.90 1.9605 1.9624 407.8536 408.3449 0.0755 -1.0000 -1.0000 0429282 1572721485.00 1.9607 1.9626 407.8542 408.3444 0.0754 -1.0000 -1.0000 0429329 1572721485.10 1.9610 1.9629 407.8162 408.3068 0.0755 -1.0000 -1.0000 0429376 1572721485.20 1.9614 1.9633 407.7708 408.2609 0.0754 -1.0000 -1.0000 0429423 1572721485.30 1.9619 1.9638 407.7894 408.2800 0.0755 -1.0000 -1.0000 0429470 1572721485.40 1.9610 1.9630 407.8125 408.3031 0.0755 -1.0000 -1.0000 0429735 1572721485.50 1.9608 1.9628 407.7895 408.2800 0.0754 -1.0000 -1.0000 0429782 1572721485.60 1.9600 1.9620 407.9612 408.4514 0.0754 -1.0000 -1.0000 0429829 1572721485.70 1.9602 1.9622 407.8565 408.3466 0.0754 -1.0000 -1.0000 0429876 1572721485.80 1.9598 1.9618 407.9105 408.4012 0.0754 -1.0000 -1.0000 0429939 1572721485.90 1.9603 1.9623 407.9380 408.4282 0.0754 -1.0000 -1.0000 0430204 1572721486.00 1.9608 1.9627 408.0158 408.5065 0.0755 -1.0000 -1.0000 0430251 1572721486.10 1.9606 1.9626 407.8970 408.3886 0.0756 -1.0000 -1.0000 0430298 1572721486.20 1.9606 1.9625 407.8780 408.3687 0.0755 -1.0000 -1.0000 0430360 1572721486.30 1.9611 1.9631 407.8157 408.3054 0.0754 -1.0000 -1.0000 0430392 1572721486.40 1.9614 1.9633 407.8530 408.3440 0.0755 -1.0000 -1.0000 0430454 1572721486.50 1.9607 1.9627 407.8271 408.3175 0.0754 -1.0000 -1.0000 0430501 1572721486.60 1.9613 1.9633 407.9022 408.3921 0.0753 -1.0000 -1.0000 0430548 1572721486.70 1.9611 1.9630 407.8220 408.3121 0.0755 -1.0000 -1.0000 0430595 1572721486.80 1.9611 1.9631 407.7303 408.2218 0.0756 -1.0000 -1.0000 0430657 1572721486.90 1.9614 1.9634 407.8458 408.3366 0.0755 -1.0000 -1.0000 0431313 1572721487.00 1.9610 1.9630 407.8382 408.3291 0.0755 -1.0000 -1.0000 0431360 1572721487.10 1.9607 1.9626 407.9319 408.4227 0.0755 -1.0000 -1.0000 0431423 1572721487.20 1.9606 1.9625 407.9181 408.4090 0.0755 -1.0000 -1.0000 0431470 1572721487.30 1.9602 1.9622 408.0121 408.5031 0.0755 -1.0000 -1.0000 0431516 1572721487.40 1.9603 1.9623 407.9626 408.4524 0.0753 -1.0000 -1.0000 0431563 1572721487.50 1.9611 1.9631 407.9478 408.4381 0.0753 -1.0000 -1.0000 0431610 1572721487.60 1.9605 1.9624 408.0161 408.5065 0.0754 -1.0000 -1.0000 0431657 1572721487.70 1.9604 1.9623 407.9631 408.4530 0.0754 -1.0000 -1.0000 0431704 1572721487.80 1.9614 1.9634 407.9017 408.3924 0.0755 -1.0000 -1.0000 0431766 1572721487.90 1.9605 1.9624 407.9353 408.4258 0.0754 -1.0000 -1.0000 0432563 1572721488.00 1.9597 1.9617 407.8117 408.3030 0.0755 -1.0000 -1.0000 0432610 1572721488.10 1.9599 1.9619 407.8324 408.3231 0.0755 -1.0000 -1.0000 0432657 1572721488.20 1.9607 1.9626 407.7970 408.2881 0.0756 -1.0000 -1.0000 0432720 1572721488.30 1.9607 1.9626 407.7259 408.2169 0.0755 -1.0000 -1.0000 0432751 1572721488.40 1.9606 1.9626 407.7495 408.2402 0.0754 -1.0000 -1.0000 0432814 1572721488.50 1.9610 1.9630 407.7343 408.2245 0.0754 -1.0000 -1.0000 0432860 1572721488.60 1.9610 1.9629 407.8238 408.3140 0.0754 -1.0000 -1.0000 0432907 1572721488.70 1.9612 1.9632 407.7499 408.2397 0.0753 -1.0000 -1.0000 0432954 1572721488.80 1.9612 1.9632 407.8004 408.2895 0.0753 -1.0000 -1.0000 0433001 1572721488.90 1.9610 1.9630 407.8174 408.3081 0.0755 -1.0000 -1.0000 0433313 1572721489.00 1.9612 1.9632 407.7806 408.2711 0.0755 -1.0000 -1.0000 0433360 1572721489.10 1.9604 1.9624 407.8572 408.3482 0.0754 -1.0000 -1.0000 0433423 1572721489.20 1.9604 1.9623 407.8882 408.3781 0.0754 -1.0000 -1.0000 0433470 1572721489.30 1.9604 1.9623 407.9187 408.4092 0.0754 -1.0000 -1.0000 0433516 1572721489.40 1.9605 1.9624 407.8610 408.3510 0.0754 -1.0000 -1.0000 0433563 1572721489.50 1.9618 1.9637 407.8818 408.3728 0.0756 -1.0000 -1.0000 0434001 1572721489.60 1.9611 1.9631 407.8007 408.2912 0.0754 -1.0000 -1.0000 0434032 1572721489.70 1.9616 1.9635 407.7849 408.2746 0.0754 -1.0000 -1.0000 0434095 1572721489.80 1.9611 1.9630 407.7288 408.2200 0.0756 -1.0000 -1.0000 0434141 1572721489.90 1.9612 1.9631 407.7179 408.2088 0.0755 -1.0000 -1.0000 0434189 1572721490.00 1.9616 1.9636 407.8717 408.3620 0.0754 -1.0000 -1.0000 0434626 1572721490.10 1.9618 1.9637 407.8180 408.3084 0.0755 -1.0000 -1.0000 0434673 1572721490.20 1.9611 1.9630 407.8352 408.3259 0.0755 -1.0000 -1.0000 0434720 1572721490.30 1.9607 1.9627 407.8114 408.3021 0.0755 -1.0000 -1.0000 0434766 1572721490.40 1.9595 1.9615 407.9101 408.4006 0.0754 -1.0000 -1.0000 0434829 1572721490.50 1.9601 1.9620 407.9529 408.4448 0.0757 -1.0000 -1.0000 0435548 1572721490.60 1.9606 1.9625 407.9016 408.3926 0.0755 -1.0000 -1.0000 0435595 1572721490.70 1.9598 1.9618 407.9500 408.4416 0.0756 -1.0000 -1.0000 0435641 1572721490.80 1.9598 1.9618 408.0227 408.5134 0.0754 -1.0000 -1.0000 0435735 1572721490.90 1.9595 1.9615 407.9484 408.4395 0.0755 -1.0000 -1.0000 0435782 1572721491.00 1.9599 1.9618 407.9599 408.4503 0.0753 -1.0000 -1.0000 0435829 1572721491.10 1.9604 1.9623 407.8581 408.3490 0.0755 -1.0000 -1.0000 0435876 1572721491.20 1.9601 1.9620 407.9015 408.3922 0.0755 -1.0000 -1.0000 0435938 1572721491.30 1.9607 1.9627 407.8580 408.3489 0.0755 -1.0000 -1.0000 0435985 1572721491.40 1.9601 1.9621 407.8216 408.3128 0.0755 -1.0000 -1.0000 0436032 1572721491.50 1.9613 1.9633 407.7423 408.2328 0.0754 -1.0000 -1.0000 0436079 1572721491.60 1.9605 1.9624 407.7452 408.2359 0.0755 -1.0000 -1.0000 0436126 1572721491.70 1.9607 1.9627 407.7359 408.2275 0.0756 -1.0000 -1.0000 0436173 1572721491.80 1.9607 1.9627 407.8020 408.2933 0.0755 -1.0000 -1.0000 0436235 1572721491.90 1.9606 1.9625 407.8244 408.3152 0.0755 -1.0000 -1.0000 0436266 1572721492.00 1.9609 1.9628 407.7151 408.2061 0.0756 -1.0000 -1.0000 0436329 1572721492.10 1.9610 1.9629 407.7886 408.2795 0.0755 -1.0000 -1.0000 0436376 1572721492.20 1.9606 1.9626 407.7665 408.2574 0.0755 -1.0000 -1.0000 0436423 1572721492.30 1.9599 1.9619 407.9665 408.4576 0.0755 -1.0000 -1.0000 0436470 1572721492.40 1.9604 1.9623 407.8051 408.2960 0.0756 -1.0000 -1.0000 0436517 1572721492.50 1.9603 1.9622 407.8091 408.2997 0.0754 -1.0000 -1.0000 0436579 1572721492.60 1.9600 1.9619 407.9884 408.4783 0.0754 -1.0000 -1.0000 0436845 1572721492.70 1.9598 1.9618 407.9741 408.4656 0.0756 -1.0000 -1.0000 0436892 1572721492.80 1.9605 1.9625 407.8949 408.3859 0.0755 -1.0000 -1.0000 0436938 1572721492.90 1.9604 1.9623 407.7889 408.2793 0.0755 -1.0000 -1.0000 0436985 1572721493.00 1.9602 1.9622 407.7810 408.2720 0.0755 -1.0000 -1.0000 0437032 1572721493.10 1.9605 1.9624 407.8034 408.2941 0.0755 -1.0000 -1.0000 0437563 1572721493.20 1.9608 1.9627 407.8048 408.2953 0.0755 -1.0000 -1.0000 0437610 1572721493.30 1.9615 1.9634 407.8198 408.3103 0.0754 -1.0000 -1.0000 0437657 1572721493.40 1.9613 1.9633 407.7911 408.2817 0.0755 -1.0000 -1.0000 0437704 1572721493.50 1.9614 1.9634 407.8074 408.2981 0.0755 -1.0000 -1.0000 0437766 1572721493.60 1.9611 1.9631 407.8365 408.3277 0.0755 -1.0000 -1.0000 0438235 1572721493.70 1.9604 1.9624 407.8111 408.3014 0.0755 -1.0000 -1.0000 0438298 1572721493.80 1.9595 1.9614 407.8908 408.3818 0.0755 -1.0000 -1.0000 0438345 1572721493.90 1.9607 1.9626 407.8457 408.3369 0.0755 -1.0000 -1.0000 0438392 1572721494.00 1.9598 1.9617 407.8888 408.3785 0.0754 -1.0000 -1.0000 0438438 1572721494.10 1.9606 1.9625 407.9292 408.4201 0.0754 -1.0000 -1.0000 0439079 1572721494.20 1.9601 1.9620 407.9059 408.3970 0.0755 -1.0000 -1.0000 0439141 1572721494.30 1.9602 1.9622 407.9035 408.3941 0.0755 -1.0000 -1.0000 0439173 1572721494.40 1.9604 1.9624 407.9066 408.3970 0.0753 -1.0000 -1.0000 0439235 1572721494.50 1.9596 1.9616 407.9857 408.4760 0.0754 -1.0000 -1.0000 0439282 1572721494.60 1.9593 1.9612 407.9176 408.4080 0.0754 -1.0000 -1.0000 0439329 1572721494.70 1.9601 1.9621 407.8553 408.3455 0.0754 -1.0000 -1.0000 0439376 1572721494.80 1.9599 1.9618 407.9489 408.4400 0.0755 -1.0000 -1.0000 0439423 1572721494.90 1.9612 1.9631 407.9611 408.4517 0.0755 -1.0000 -1.0000 0439470 1572721495.00 1.9615 1.9634 407.9760 408.4663 0.0754 -1.0000 -1.0000 0439516 1572721495.10 1.9616 1.9636 407.9438 408.4356 0.0756 -1.0000 -1.0000 0439579 1572721495.20 1.9607 1.9626 407.8231 408.3145 0.0757 -1.0000 -1.0000 0439626 1572721495.30 1.9607 1.9626 407.8067 408.2974 0.0755 -1.0000 -1.0000 0439673 1572721495.40 1.9610 1.9629 407.8151 408.3070 0.0757 -1.0000 -1.0000 0439720 1572721495.50 1.9617 1.9637 407.7960 408.2863 0.0753 -1.0000 -1.0000 0439766 1572721495.60 1.9606 1.9625 407.6962 408.1867 0.0755 -1.0000 -1.0000 0439970 1572721495.70 1.9606 1.9626 407.7039 408.1951 0.0756 -1.0000 -1.0000 0440016 1572721495.80 1.9606 1.9626 407.6706 408.1623 0.0757 -1.0000 -1.0000 0440079 1572721495.90 1.9601 1.9620 407.7823 408.2729 0.0755 -1.0000 -1.0000 0440110 1572721496.00 1.9603 1.9622 407.8335 408.3242 0.0755 -1.0000 -1.0000 0440173 1572721496.10 1.9605 1.9625 407.8472 408.3384 0.0756 -1.0000 -1.0000 0440345 1572721496.20 1.9600 1.9619 407.9156 408.4062 0.0754 -1.0000 -1.0000 0440391 1572721496.30 1.9599 1.9618 407.8624 408.3530 0.0755 -1.0000 -1.0000 0440439 1572721496.40 1.9599 1.9619 407.8779 408.3681 0.0754 -1.0000 -1.0000 0440485 1572721496.50 1.9600 1.9620 407.9085 408.4002 0.0756 -1.0000 -1.0000 0440532 1572721496.60 1.9604 1.9624 407.9716 408.4622 0.0754 -1.0000 -1.0000 0441235 1572721496.70 1.9602 1.9621 408.0293 408.5207 0.0756 -1.0000 -1.0000 0441298 1572721496.80 1.9598 1.9617 407.8389 408.3304 0.0756 -1.0000 -1.0000 0441345 1572721496.90 1.9606 1.9626 407.8475 408.3386 0.0755 -1.0000 -1.0000 0441391 1572721497.00 1.9607 1.9627 407.7157 408.2060 0.0754 -1.0000 -1.0000 0441438 1572721497.10 1.9612 1.9631 407.6996 408.1900 0.0754 -1.0000 -1.0000 0441845 1572721497.20 1.9607 1.9626 407.7173 408.2077 0.0755 -1.0000 -1.0000 0441891 1572721497.30 1.9608 1.9627 407.6610 408.1519 0.0755 -1.0000 -1.0000 0441923 1572721497.40 1.9601 1.9621 407.7726 408.2630 0.0755 -1.0000 -1.0000 0441985 1572721497.50 1.9604 1.9624 407.7281 408.2192 0.0756 -1.0000 -1.0000 0442032 1572721497.60 1.9605 1.9625 407.8547 408.3462 0.0756 -1.0000 -1.0000 0442079 1572721497.70 1.9609 1.9628 407.8972 408.3883 0.0756 -1.0000 -1.0000 0442126 1572721497.80 1.9603 1.9623 407.9948 408.4865 0.0756 -1.0000 -1.0000 0442173 1572721497.90 1.9598 1.9617 407.9248 408.4154 0.0755 -1.0000 -1.0000 0442220 1572721498.00 1.9599 1.9618 407.9366 408.4272 0.0754 -1.0000 -1.0000 0442266 1572721498.10 1.9608 1.9628 407.8485 408.3388 0.0754 -1.0000 -1.0000 0442329 1572721498.20 1.9606 1.9625 407.7406 408.2323 0.0756 -1.0000 -1.0000 0442595 1572721498.30 1.9609 1.9628 407.8228 408.3138 0.0755 -1.0000 -1.0000 0442626 1572721498.40 1.9609 1.9628 407.7558 408.2461 0.0755 -1.0000 -1.0000 0442688 1572721498.50 1.9612 1.9632 407.6957 408.1880 0.0757 -1.0000 -1.0000 0442735 1572721498.60 1.9606 1.9625 407.7578 408.2482 0.0755 -1.0000 -1.0000 0442782 1572721498.70 1.9607 1.9626 407.7716 408.2627 0.0755 -1.0000 -1.0000 0443079 1572721498.80 1.9607 1.9626 407.7603 408.2507 0.0754 -1.0000 -1.0000 0443141 1572721498.90 1.9610 1.9630 407.8642 408.3544 0.0754 -1.0000 -1.0000 0443173 1572721499.00 1.9606 1.9626 407.7569 408.2476 0.0755 -1.0000 -1.0000 0443235 1572721499.10 1.9611 1.9630 407.8216 408.3127 0.0755 -1.0000 -1.0000 0443282 1572721499.20 1.9605 1.9624 407.9799 408.4705 0.0754 -1.0000 -1.0000 0443563 1572721499.30 1.9599 1.9619 407.9858 408.4768 0.0755 -1.0000 -1.0000 0443595 1572721499.40 1.9602 1.9622 407.9481 408.4389 0.0755 -1.0000 -1.0000 0443657 1572721499.50 1.9602 1.9622 407.9026 408.3940 0.0756 -1.0000 -1.0000 0443704 1572721499.60 1.9609 1.9629 407.8723 408.3642 0.0756 -1.0000 -1.0000 0443751 1572721499.70 1.9613 1.9632 407.9072 408.3989 0.0756 -1.0000 -1.0000 0444266 1572721499.80 1.9601 1.9621 407.8198 408.3114 0.0756 -1.0000 -1.0000 0444313 1572721499.90 1.9606 1.9626 407.8831 408.3741 0.0755 -1.0000 -1.0000 0444345 1572721500.00 1.9611 1.9630 407.7643 408.2550 0.0754 -1.0000 -1.0000 0444407 1572721500.10 1.9610 1.9630 407.7645 408.2559 0.0757 -1.0000 -1.0000 0444454 1572721500.20 1.9609 1.9629 407.7962 408.2876 0.0756 -1.0000 -1.0000 0444970 1572721500.30 1.9610 1.9630 407.8297 408.3209 0.0756 -1.0000 -1.0000 0445001 1572721500.40 1.9605 1.9625 407.9650 408.4560 0.0755 -1.0000 -1.0000 0445063 1572721500.50 1.9598 1.9618 407.7936 408.2844 0.0755 -1.0000 -1.0000 0445110 1572721500.60 1.9609 1.9629 407.8595 408.3508 0.0755 -1.0000 -1.0000 0445157 1572721500.70 1.9598 1.9617 407.9724 408.4644 0.0757 -1.0000 -1.0000 0445204 1572721500.80 1.9595 1.9614 407.9115 408.4027 0.0756 -1.0000 -1.0000 0445266 1572721500.90 1.9596 1.9615 407.9500 408.4416 0.0755 -1.0000 -1.0000 0445298 1572721501.00 1.9601 1.9621 408.0296 408.5217 0.0756 -1.0000 -1.0000 0445360 1572721501.10 1.9596 1.9615 407.9911 408.4819 0.0755 -1.0000 -1.0000 0445407 1572721501.20 1.9607 1.9626 407.9443 408.4358 0.0756 -1.0000 -1.0000 0445579 1572721501.30 1.9607 1.9626 407.8972 408.3878 0.0755 -1.0000 -1.0000 0445626 1572721501.40 1.9611 1.9630 407.8292 408.3205 0.0756 -1.0000 -1.0000 0445673 1572721501.50 1.9604 1.9624 407.7331 408.2243 0.0755 -1.0000 -1.0000 0445735 1572721501.60 1.9610 1.9629 407.6157 408.1069 0.0756 -1.0000 -1.0000 0445766 1572721501.70 1.9600 1.9619 407.8178 408.3084 0.0754 -1.0000 -1.0000 0446079 1572721501.80 1.9602 1.9622 407.9106 408.4009 0.0754 -1.0000 -1.0000 0446126 1572721501.90 1.9600 1.9619 407.7749 408.2661 0.0756 -1.0000 -1.0000 0446173 1572721502.00 1.9608 1.9628 407.7058 408.1975 0.0756 -1.0000 -1.0000 0446235 1572721502.10 1.9606 1.9625 407.7283 408.2197 0.0756 -1.0000 -1.0000 0446282 1572721502.20 1.9601 1.9620 407.9640 408.4550 0.0755 -1.0000 -1.0000 0446329 1572721502.30 1.9600 1.9620 407.9480 408.4396 0.0756 -1.0000 -1.0000 0447095 1572721502.40 1.9595 1.9614 407.9211 408.4123 0.0755 -1.0000 -1.0000 0447141 1572721502.50 1.9596 1.9616 407.9001 408.3911 0.0755 -1.0000 -1.0000 0447188 1572721502.60 1.9603 1.9622 407.9130 408.4043 0.0755 -1.0000 -1.0000 0447235 1572721502.70 1.9604 1.9623 407.8316 408.3229 0.0756 -1.0000 -1.0000 0447282 1572721502.80 1.9607 1.9626 407.7298 408.2217 0.0756 -1.0000 -1.0000 0447345 1572721502.90 1.9610 1.9629 407.7355 408.2267 0.0756 -1.0000 -1.0000 0447376 1572721503.00 1.9612 1.9632 407.7185 408.2099 0.0756 -1.0000 -1.0000 0447438 1572721503.10 1.9607 1.9626 407.7983 408.2894 0.0756 -1.0000 -1.0000 0447485 1572721503.20 1.9608 1.9627 407.7768 408.2678 0.0755 -1.0000 -1.0000 0447532 1572721503.30 1.9603 1.9623 407.7723 408.2633 0.0756 -1.0000 -1.0000 0448407 1572721503.40 1.9602 1.9622 407.8135 408.3045 0.0755 -1.0000 -1.0000 0448470 1572721503.50 1.9608 1.9628 407.8237 408.3155 0.0757 -1.0000 -1.0000 0448517 1572721503.60 1.9605 1.9624 407.8300 408.3213 0.0756 -1.0000 -1.0000 0448563 1572721503.70 1.9605 1.9624 407.9902 408.4819 0.0756 -1.0000 -1.0000 0448610 1572721503.80 1.9607 1.9627 407.9758 408.4679 0.0757 -1.0000 -1.0000 0448673 1572721503.90 1.9604 1.9624 407.9941 408.4858 0.0756 -1.0000 -1.0000 0448704 1572721504.00 1.9605 1.9625 407.8651 408.3571 0.0757 -1.0000 -1.0000 0448766 1572721504.10 1.9607 1.9627 407.8339 408.3251 0.0755 -1.0000 -1.0000 0448845 1572721504.20 1.9604 1.9623 407.8175 408.3089 0.0755 -1.0000 -1.0000 0448892 1572721504.30 1.9599 1.9619 407.9402 408.4317 0.0756 -1.0000 -1.0000 0448970 1572721504.40 1.9599 1.9618 407.8699 408.3617 0.0757 -1.0000 -1.0000 0449017 1572721504.50 1.9611 1.9631 407.8419 408.3345 0.0758 -1.0000 -1.0000 0449079 1572721504.60 1.9606 1.9626 407.8605 408.3530 0.0757 -1.0000 -1.0000 0449110 1572721504.70 1.9602 1.9622 407.8413 408.3331 0.0756 -1.0000 -1.0000 0449173 1572721504.80 1.9614 1.9634 407.8229 408.3143 0.0755 -1.0000 -1.0000 0449220 1572721504.90 1.9607 1.9626 407.8276 408.3187 0.0756 -1.0000 -1.0000 0449266 1572721505.00 1.9610 1.9630 407.8114 408.3031 0.0757 -1.0000 -1.0000 0449313 1572721505.10 1.9601 1.9621 407.8022 408.2939 0.0755 -1.0000 -1.0000 0449360 1572721505.20 1.9612 1.9632 407.8647 408.3565 0.0757 -1.0000 -1.0000 0449423 1572721505.30 1.9604 1.9623 407.8685 408.3607 0.0757 -1.0000 -1.0000 0449454 1572721505.40 1.9597 1.9617 407.8158 408.3078 0.0757 -1.0000 -1.0000 0449735 1572721505.50 1.9603 1.9622 407.8337 408.3266 0.0758 -1.0000 -1.0000 0449782 1572721505.60 1.9595 1.9614 407.8558 408.3476 0.0756 -1.0000 -1.0000 0449829 1572721505.70 1.9598 1.9617 407.8981 408.3895 0.0756 -1.0000 -1.0000 0449876 1572721505.80 1.9605 1.9624 407.8448 408.3361 0.0756 -1.0000 -1.0000 0449923 1572721505.90 1.9608 1.9627 407.8814 408.3734 0.0756 -1.0000 -1.0000 0450095 1572721506.00 1.9605 1.9624 407.9529 408.4452 0.0758 -1.0000 -1.0000 0450141 1572721506.10 1.9607 1.9626 407.9616 408.4543 0.0757 -1.0000 -1.0000 0450189 1572721506.20 1.9611 1.9630 407.8732 408.3649 0.0757 -1.0000 -1.0000 0450251 1572721506.30 1.9609 1.9628 407.8401 408.3317 0.0756 -1.0000 -1.0000 0450282 1572721506.40 1.9602 1.9622 407.8071 408.3008 0.0759 -1.0000 -1.0000 0450813 1572721506.50 1.9614 1.9633 407.8855 408.3781 0.0758 -1.0000 -1.0000 0450860 1572721506.60 1.9608 1.9627 407.7153 408.2075 0.0757 -1.0000 -1.0000 0450907 1572721506.70 1.9610 1.9629 407.7319 408.2237 0.0757 -1.0000 -1.0000 0450970 1572721506.80 1.9610 1.9630 407.7036 408.1954 0.0756 -1.0000 -1.0000 0451017 1572721506.90 1.9613 1.9632 407.8014 408.2937 0.0757 -1.0000 -1.0000 0451360 1572721507.00 1.9602 1.9621 407.8046 408.2972 0.0758 -1.0000 -1.0000 0451423 1572721507.10 1.9604 1.9624 407.9040 408.3969 0.0758 -1.0000 -1.0000 0451470 1572721507.20 1.9600 1.9619 407.9333 408.4270 0.0759 -1.0000 -1.0000 0451516 1572721507.30 1.9598 1.9618 407.8940 408.3864 0.0758 -1.0000 -1.0000 0451563 1572721507.40 1.9605 1.9625 407.8792 408.3717 0.0757 -1.0000 -1.0000 0451829 1572721507.50 1.9608 1.9627 407.8369 408.3293 0.0757 -1.0000 -1.0000 0451891 1572721507.60 1.9602 1.9622 407.9298 408.4228 0.0758 -1.0000 -1.0000 0451923 1572721507.70 1.9604 1.9624 407.8986 408.3915 0.0758 -1.0000 -1.0000 0451985 1572721507.80 1.9609 1.9629 407.8248 408.3170 0.0757 -1.0000 -1.0000 0452032 1572721507.90 1.9612 1.9632 407.7270 408.2190 0.0757 -1.0000 -1.0000 0452345 1572721508.00 1.9608 1.9628 407.8061 408.2974 0.0756 -1.0000 -1.0000 0452392 1572721508.10 1.9609 1.9629 407.5569 408.0485 0.0757 -1.0000 -1.0000 0452439 1572721508.20 1.9613 1.9633 407.6584 408.1511 0.0758 -1.0000 -1.0000 0452485 1572721508.30 1.9612 1.9632 407.7075 408.1994 0.0757 -1.0000 -1.0000 0452532 1572721508.40 1.9608 1.9628 407.6930 408.1851 0.0757 -1.0000 -1.0000 0452595 1572721508.50 1.9613 1.9632 407.6609 408.1531 0.0758 -1.0000 -1.0000 0452813 1572721508.60 1.9609 1.9629 407.7480 408.2397 0.0757 -1.0000 -1.0000 0452845 1572721508.70 1.9611 1.9631 407.8590 408.3513 0.0757 -1.0000 -1.0000 0452907 1572721508.80 1.9599 1.9618 407.9375 408.4299 0.0758 -1.0000 -1.0000 0452954 1572721508.90 1.9604 1.9624 407.8997 408.3920 0.0757 -1.0000 -1.0000 0453001 1572721509.00 1.9604 1.9623 407.9778 408.4706 0.0758 -1.0000 -1.0000 0453048 1572721509.10 1.9599 1.9619 407.8935 408.3862 0.0758 -1.0000 -1.0000 0453110 1572721509.20 1.9607 1.9626 407.8368 408.3291 0.0757 -1.0000 -1.0000 0453157 1572721509.30 1.9610 1.9630 407.7954 408.2866 0.0757 -1.0000 -1.0000 0453204 1572721509.40 1.9614 1.9633 407.7490 408.2417 0.0757 -1.0000 -1.0000 0453251 1572721509.50 1.9618 1.9638 407.7288 408.2218 0.0758 -1.0000 -1.0000 0453470 1572721509.60 1.9614 1.9633 407.7135 408.2053 0.0757 -1.0000 -1.0000 0453516 1572721509.70 1.9617 1.9637 407.7420 408.2342 0.0757 -1.0000 -1.0000 0453563 1572721509.80 1.9614 1.9633 407.7424 408.2362 0.0759 -1.0000 -1.0000 0453626 1572721509.90 1.9601 1.9620 407.7751 408.2671 0.0757 -1.0000 -1.0000 0453657 1572721510.00 1.9607 1.9627 407.8740 408.3663 0.0757 -1.0000 -1.0000 0454360 1572721510.10 1.9612 1.9631 407.8365 408.3293 0.0758 -1.0000 -1.0000 0454407 1572721510.20 1.9606 1.9625 407.7899 408.2823 0.0757 -1.0000 -1.0000 0454470 1572721510.30 1.9601 1.9621 407.8032 408.2958 0.0758 -1.0000 -1.0000 0454579 1572721510.40 1.9601 1.9620 407.9448 408.4389 0.0760 -1.0000 -1.0000 0454626 1572721510.50 1.9601 1.9620 407.8679 408.3615 0.0759 -1.0000 -1.0000 0454735 1572721510.60 1.9602 1.9622 407.8407 408.3334 0.0758 -1.0000 -1.0000 0454782 1572721510.70 1.9608 1.9628 407.8501 408.3435 0.0759 -1.0000 -1.0000 0454829 1572721510.80 1.9606 1.9626 407.8780 408.3715 0.0759 -1.0000 -1.0000 0454892 1572721510.90 1.9604 1.9624 407.8996 408.3920 0.0757 -1.0000 -1.0000 0454923 1572721511.00 1.9604 1.9623 407.8475 408.3397 0.0757 -1.0000 -1.0000 0455345 1572721511.10 1.9616 1.9635 407.8225 408.3156 0.0759 -1.0000 -1.0000 0455391 1572721511.20 1.9614 1.9633 407.8366 408.3295 0.0758 -1.0000 -1.0000 0455438 1572721511.30 1.9618 1.9638 407.8811 408.3738 0.0758 -1.0000 -1.0000 0455485 1572721511.40 1.9613 1.9633 407.7736 408.2665 0.0758 -1.0000 -1.0000 0455532 1572721511.50 1.9607 1.9627 407.7903 408.2826 0.0758 -1.0000 -1.0000 0455595 1572721511.60 1.9618 1.9637 407.7882 408.2812 0.0759 -1.0000 -1.0000 0455954 1572721511.70 1.9606 1.9626 407.8321 408.3253 0.0759 -1.0000 -1.0000 0456001 1572721511.80 1.9607 1.9626 407.7860 408.2788 0.0758 -1.0000 -1.0000 0456063 1572721511.90 1.9611 1.9630 407.7929 408.2855 0.0758 -1.0000 -1.0000 0456095 1572721512.00 1.9603 1.9623 407.8578 408.3504 0.0758 -1.0000 -1.0000 0456157 1572721512.10 1.9603 1.9622 407.8555 408.3488 0.0759 -1.0000 -1.0000 0456470 1572721512.20 1.9601 1.9620 407.8670 408.3595 0.0757 -1.0000 -1.0000 0456517 1572721512.30 1.9606 1.9625 407.9077 408.3996 0.0757 -1.0000 -1.0000 0456563 1572721512.40 1.9605 1.9624 407.8596 408.3521 0.0758 -1.0000 -1.0000 0456610 1572721512.50 1.9609 1.9629 407.8439 408.3363 0.0757 -1.0000 -1.0000 0456657 1572721512.60 1.9604 1.9623 407.8629 408.3548 0.0757 -1.0000 -1.0000 0456845 1572721512.70 1.9601 1.9621 407.8830 408.3756 0.0757 -1.0000 -1.0000 0456907 1572721512.80 1.9608 1.9627 407.9216 408.4146 0.0758 -1.0000 -1.0000 0456970 1572721512.90 1.9602 1.9621 407.8820 408.3749 0.0758 -1.0000 -1.0000 0457001 1572721513.00 1.9606 1.9626 407.8799 408.3729 0.0758 -1.0000 -1.0000 0457063 1572721513.10 1.9602 1.9622 407.8149 408.3082 0.0759 -1.0000 -1.0000 0457470 1572721513.20 1.9605 1.9624 407.8752 408.3690 0.0759 -1.0000 -1.0000 0457548 1572721513.30 1.9611 1.9630 407.9211 408.4142 0.0758 -1.0000 -1.0000 0457579 1572721513.40 1.9602 1.9622 407.8623 408.3557 0.0759 -1.0000 -1.0000 0457641 1572721513.50 1.9600 1.9619 407.8622 408.3566 0.0761 -1.0000 -1.0000 0457688 1572721513.60 1.9610 1.9630 407.7551 408.2480 0.0757 -1.0000 -1.0000 0457970 1572721513.70 1.9619 1.9638 407.7515 408.2430 0.0757 -1.0000 -1.0000 0458016 1572721513.80 1.9614 1.9633 407.7487 408.2409 0.0757 -1.0000 -1.0000 0458079 1572721513.90 1.9611 1.9630 407.7227 408.2146 0.0757 -1.0000 -1.0000 0458110 1572721514.00 1.9606 1.9626 407.7345 408.2277 0.0759 -1.0000 -1.0000 0458173 1572721514.10 1.9608 1.9627 407.7565 408.2492 0.0758 -1.0000 -1.0000 0459032 1572721514.20 1.9613 1.9633 407.6792 408.1720 0.0758 -1.0000 -1.0000 0459095 1572721514.30 1.9608 1.9628 407.8739 408.3664 0.0757 -1.0000 -1.0000 0459126 1572721514.40 1.9601 1.9621 407.9188 408.4118 0.0759 -1.0000 -1.0000 0459188 1572721514.50 1.9600 1.9620 407.8702 408.3634 0.0759 -1.0000 -1.0000 0459235 1572721514.60 1.9608 1.9628 407.8420 408.3350 0.0759 -1.0000 -1.0000 0459313 1572721514.70 1.9599 1.9619 407.9625 408.4563 0.0760 -1.0000 -1.0000 0459360 1572721514.80 1.9605 1.9624 407.8761 408.3694 0.0759 -1.0000 -1.0000 0459423 1572721514.90 1.9599 1.9619 407.9109 408.4045 0.0759 -1.0000 -1.0000 0459454 1572721515.00 1.9603 1.9623 407.8747 408.3685 0.0759 -1.0000 -1.0000 0459516 1572721515.10 1.9604 1.9624 407.7979 408.2905 0.0759 -1.0000 -1.0000 0459563 1572721515.20 1.9602 1.9622 407.7779 408.2725 0.0761 -1.0000 -1.0000 0459610 1572721515.30 1.9604 1.9624 407.8875 408.3807 0.0758 -1.0000 -1.0000 0459657 1572721515.40 1.9608 1.9627 407.8346 408.3276 0.0759 -1.0000 -1.0000 0459704 1572721515.50 1.9609 1.9629 407.6516 408.1449 0.0759 -1.0000 -1.0000 0459766 1572721515.60 1.9607 1.9627 407.8268 408.3201 0.0759 -1.0000 -1.0000 0459798 1572721515.70 1.9606 1.9626 407.7798 408.2740 0.0761 -1.0000 -1.0000 0459954 1572721515.80 1.9607 1.9627 407.7430 408.2370 0.0760 -1.0000 -1.0000 0500016 1572721515.90 1.9612 1.9632 407.7521 408.2457 0.0759 -1.0000 -1.0000 0500048 1572721516.00 1.9606 1.9625 407.6494 408.1425 0.0759 -1.0000 -1.0000 0500110 1572721516.10 1.9606 1.9625 407.7106 408.2038 0.0759 -1.0000 -1.0000 0500157 1572721516.20 1.9607 1.9626 407.8009 408.2937 0.0758 -1.0000 -1.0000 0500391 1572721516.30 1.9609 1.9629 407.9248 408.4186 0.0760 -1.0000 -1.0000 0500423 1572721516.40 1.9599 1.9619 407.9788 408.4724 0.0759 -1.0000 -1.0000 0500485 1572721516.50 1.9603 1.9623 407.8890 408.3828 0.0760 -1.0000 -1.0000 0500532 1572721516.60 1.9604 1.9623 407.8830 408.3767 0.0759 -1.0000 -1.0000 0500579 1572721516.70 1.9599 1.9619 407.8934 408.3865 0.0759 -1.0000 -1.0000 0501110 1572721516.80 1.9606 1.9625 407.8697 408.3632 0.0759 -1.0000 -1.0000 0501173 1572721516.90 1.9606 1.9625 407.8819 408.3749 0.0758 -1.0000 -1.0000 0501204 1572721517.00 1.9607 1.9627 407.7258 408.2190 0.0759 -1.0000 -1.0000 0501266 1572721517.10 1.9611 1.9630 407.7469 408.2405 0.0759 -1.0000 -1.0000 0501313 1572721517.20 1.9612 1.9632 407.7203 408.2136 0.0760 -1.0000 -1.0000 0501704 1572721517.30 1.9614 1.9633 407.6308 408.1234 0.0758 -1.0000 -1.0000 0501751 1572721517.40 1.9610 1.9630 407.7477 408.2416 0.0760 -1.0000 -1.0000 0501798 1572721517.50 1.9613 1.9633 407.7451 408.2385 0.0759 -1.0000 -1.0000 0501860 1572721517.60 1.9612 1.9632 407.7264 408.2202 0.0760 -1.0000 -1.0000 0501891 1572721517.70 1.9612 1.9632 407.7824 408.2762 0.0760 -1.0000 -1.0000 0502079 1572721517.80 1.9609 1.9629 407.7284 408.2219 0.0759 -1.0000 -1.0000 0502126 1572721517.90 1.9611 1.9630 407.7071 408.2009 0.0759 -1.0000 -1.0000 0502173 1572721518.00 1.9610 1.9629 407.7373 408.2304 0.0759 -1.0000 -1.0000 0502220 1572721518.10 1.9599 1.9618 407.9369 408.4312 0.0761 -1.0000 -1.0000 0502282 1572721518.20 1.9592 1.9612 407.8962 408.3901 0.0759 -1.0000 -1.0000 0502860 1572721518.30 1.9602 1.9621 407.8432 408.3361 0.0759 -1.0000 -1.0000 0502907 1572721518.40 1.9608 1.9627 407.7302 408.2238 0.0760 -1.0000 -1.0000 0502954 1572721518.50 1.9608 1.9628 407.8407 408.3344 0.0760 -1.0000 -1.0000 0503001 1572721518.60 1.9611 1.9630 407.7586 408.2528 0.0760 -1.0000 -1.0000 0503048 1572721518.70 1.9604 1.9623 407.7621 408.2558 0.0759 -1.0000 -1.0000 0503360 1572721518.80 1.9609 1.9629 407.6591 408.1520 0.0759 -1.0000 -1.0000 0503407 1572721518.90 1.9616 1.9635 407.7312 408.2254 0.0760 -1.0000 -1.0000 0503454 1572721519.00 1.9611 1.9631 407.6692 408.1630 0.0760 -1.0000 -1.0000 0503501 1572721519.10 1.9608 1.9627 407.7902 408.2840 0.0759 -1.0000 -1.0000 0503563 1572721519.20 1.9598 1.9617 407.8652 408.3582 0.0758 -1.0000 -1.0000 0503610 1572721519.30 1.9599 1.9619 407.8765 408.3690 0.0758 -1.0000 -1.0000 0503657 1572721519.40 1.9601 1.9621 407.7855 408.2804 0.0761 -1.0000 -1.0000 0503704 1572721519.50 1.9603 1.9623 407.8866 408.3808 0.0760 -1.0000 -1.0000 0503751 1572721519.60 1.9600 1.9620 407.9626 408.4571 0.0760 -1.0000 -1.0000 0503798 1572721519.70 1.9607 1.9626 407.9156 408.4100 0.0760 -1.0000 -1.0000 0503845 1572721519.80 1.9606 1.9625 407.9358 408.4298 0.0760 -1.0000 -1.0000 0504110 1572721519.90 1.9610 1.9630 407.9316 408.4269 0.0761 -1.0000 -1.0000 0504157 1572721520.00 1.9612 1.9632 407.8606 408.3551 0.0761 -1.0000 -1.0000 0504204 1572721520.10 1.9617 1.9637 407.8864 408.3809 0.0760 -1.0000 -1.0000 0504251 1572721520.20 1.9609 1.9628 407.8189 408.3125 0.0760 -1.0000 -1.0000 0504314 1572721520.30 1.9599 1.9619 407.7936 408.2878 0.0760 -1.0000 -1.0000 0505001 1572721520.40 1.9602 1.9621 407.7580 408.2517 0.0760 -1.0000 -1.0000 0505079 1572721520.50 1.9603 1.9623 407.7602 408.2539 0.0760 -1.0000 -1.0000 0505141 1572721520.60 1.9600 1.9620 407.9515 408.4460 0.0760 -1.0000 -1.0000 0505173 1572721520.70 1.9601 1.9621 407.9465 408.4407 0.0760 -1.0000 -1.0000 0505235 1572721520.80 1.9595 1.9615 407.8964 408.3910 0.0761 -1.0000 -1.0000 0505282 1572721520.90 1.9604 1.9623 407.9158 408.4106 0.0760 -1.0000 -1.0000 0505313 1572721521.00 1.9609 1.9629 407.8758 408.3701 0.0761 -1.0000 -1.0000 0505376 1572721521.10 1.9604 1.9624 407.9124 408.4069 0.0760 -1.0000 -1.0000 0505423 1572721521.20 1.9604 1.9623 407.8553 408.3495 0.0761 -1.0000 -1.0000 0505470 1572721521.30 1.9600 1.9619 407.9060 408.4010 0.0761 -1.0000 -1.0000 0505595 1572721521.40 1.9608 1.9628 407.8256 408.3192 0.0759 -1.0000 -1.0000 0505641 1572721521.50 1.9606 1.9625 407.7873 408.2816 0.0761 -1.0000 -1.0000 0505704 1572721521.60 1.9604 1.9623 407.8474 408.3421 0.0761 -1.0000 -1.0000 0505735 1572721521.70 1.9601 1.9620 407.8155 408.3098 0.0760 -1.0000 -1.0000 0505798 1572721521.80 1.9604 1.9624 407.8188 408.3125 0.0759 -1.0000 -1.0000 0506095 1572721521.90 1.9600 1.9620 407.8253 408.3201 0.0761 -1.0000 -1.0000 0506141 1572721522.00 1.9605 1.9625 407.8065 408.3004 0.0760 -1.0000 -1.0000 0506189 1572721522.10 1.9602 1.9621 407.9188 408.4125 0.0759 -1.0000 -1.0000 0506251 1572721522.20 1.9609 1.9629 407.8537 408.3478 0.0760 -1.0000 -1.0000 0506298 1572721522.30 1.9600 1.9619 407.8573 408.3516 0.0761 -1.0000 -1.0000 0506829 1572721522.40 1.9599 1.9619 407.9122 408.4061 0.0760 -1.0000 -1.0000 0506876 1572721522.50 1.9604 1.9623 407.8639 408.3588 0.0761 -1.0000 -1.0000 0506923 1572721522.60 1.9606 1.9625 407.8657 408.3597 0.0760 -1.0000 -1.0000 0506970 1572721522.70 1.9610 1.9629 407.8492 408.3439 0.0761 -1.0000 -1.0000 0507017 1572721522.80 1.9612 1.9632 407.7199 408.2148 0.0761 -1.0000 -1.0000 0507454 1572721522.90 1.9612 1.9632 407.7943 408.2887 0.0760 -1.0000 -1.0000 0507501 1572721523.00 1.9614 1.9633 407.7859 408.2802 0.0761 -1.0000 -1.0000 0507548 1572721523.10 1.9612 1.9631 407.7491 408.2439 0.0761 -1.0000 -1.0000 0507610 1572721523.20 1.9603 1.9623 407.7544 408.2491 0.0761 -1.0000 -1.0000 0507657 1572721523.30 1.9611 1.9631 407.8111 408.3051 0.0760 -1.0000 -1.0000 0507704 1572721523.40 1.9613 1.9633 407.7270 408.2210 0.0760 -1.0000 -1.0000 0507751 1572721523.50 1.9609 1.9628 407.7304 408.2246 0.0761 -1.0000 -1.0000 0507798 1572721523.60 1.9601 1.9620 407.8691 408.3626 0.0759 -1.0000 -1.0000 0507845 1572721523.70 1.9600 1.9620 407.9497 408.4447 0.0761 -1.0000 -1.0000 0507891 1572721523.80 1.9601 1.9621 407.9467 408.4417 0.0761 -1.0000 -1.0000 0508610 1572721523.90 1.9599 1.9618 407.9183 408.4136 0.0762 -1.0000 -1.0000 0508641 1572721524.00 1.9603 1.9622 407.8770 408.3715 0.0760 -1.0000 -1.0000 0508704 1572721524.10 1.9596 1.9615 407.9710 408.4647 0.0759 -1.0000 -1.0000 0508751 1572721524.20 1.9602 1.9622 407.9316 408.4256 0.0760 -1.0000 -1.0000 0508798 1572721524.30 1.9613 1.9633 407.9256 408.4205 0.0762 -1.0000 -1.0000 0508860 1572721524.40 1.9605 1.9625 407.8456 408.3407 0.0761 -1.0000 -1.0000 0508907 1572721524.50 1.9607 1.9626 407.7336 408.2289 0.0762 -1.0000 -1.0000 0508970 1572721524.60 1.9608 1.9628 407.8050 408.3001 0.0761 -1.0000 -1.0000 0509001 1572721524.70 1.9611 1.9630 407.7635 408.2575 0.0760 -1.0000 -1.0000 0509063 1572721524.80 1.9602 1.9622 407.8618 408.3566 0.0761 -1.0000 -1.0000 0509126 1572721524.90 1.9607 1.9626 407.8187 408.3134 0.0761 -1.0000 -1.0000 0509266 1572721525.00 1.9604 1.9623 407.8190 408.3135 0.0760 -1.0000 -1.0000 0509329 1572721525.10 1.9600 1.9620 407.9292 408.4237 0.0761 -1.0000 -1.0000 0509376 1572721525.20 1.9596 1.9615 407.8629 408.3576 0.0761 -1.0000 -1.0000 0509423 1572721525.30 1.9604 1.9623 407.9288 408.4242 0.0762 -1.0000 -1.0000 0509470 1572721525.40 1.9596 1.9615 407.9454 408.4406 0.0762 -1.0000 -1.0000 0509751 1572721525.50 1.9600 1.9620 407.9502 408.4451 0.0761 -1.0000 -1.0000 0509798 1572721525.60 1.9599 1.9618 407.8212 408.3161 0.0761 -1.0000 -1.0000 0509845 1572721525.70 1.9599 1.9619 407.9329 408.4277 0.0760 -1.0000 -1.0000 0509891 1572721525.80 1.9602 1.9622 407.8765 408.3708 0.0761 -1.0000 -1.0000 0509954 1572721525.90 1.9615 1.9634 407.9226 408.4172 0.0761 -1.0000 -1.0000 0510266 1572721526.00 1.9616 1.9635 407.8297 408.3250 0.0762 -1.0000 -1.0000 0510329 1572721526.10 1.9611 1.9631 407.7886 408.2828 0.0760 -1.0000 -1.0000 0510376 1572721526.20 1.9611 1.9630 407.7637 408.2591 0.0762 -1.0000 -1.0000 0510423 1572721526.30 1.9609 1.9629 407.8002 408.2951 0.0761 -1.0000 -1.0000 0510470 1572721526.40 1.9607 1.9626 407.6970 408.1916 0.0761 -1.0000 -1.0000 0510751 1572721526.50 1.9607 1.9626 407.7048 408.1993 0.0760 -1.0000 -1.0000 0510798 1572721526.60 1.9610 1.9629 407.6851 408.1789 0.0760 -1.0000 -1.0000 0510845 1572721526.70 1.9605 1.9625 407.7442 408.2398 0.0762 -1.0000 -1.0000 0510907 1572721526.80 1.9607 1.9626 407.7581 408.2527 0.0761 -1.0000 -1.0000 0510954 1572721526.90 1.9608 1.9628 407.8577 408.3533 0.0763 -1.0000 -1.0000 0511751 1572721527.00 1.9601 1.9621 407.8554 408.3499 0.0761 -1.0000 -1.0000 0511829 1572721527.10 1.9601 1.9620 407.9995 408.4944 0.0761 -1.0000 -1.0000 0511876 1572721527.20 1.9604 1.9624 407.9036 408.3989 0.0762 -1.0000 -1.0000 0511923 1572721527.30 1.9601 1.9620 407.9558 408.4507 0.0761 -1.0000 -1.0000 0511970 1572721527.40 1.9604 1.9623 407.9054 408.4005 0.0762 -1.0000 -1.0000 0512016 1572721527.50 1.9607 1.9626 407.8317 408.3263 0.0761 -1.0000 -1.0000 0512079 1572721527.60 1.9604 1.9624 407.9380 408.4335 0.0762 -1.0000 -1.0000 0512110 1572721527.70 1.9606 1.9625 407.7404 408.2357 0.0762 -1.0000 -1.0000 0512173 1572721527.80 1.9606 1.9625 407.8569 408.3525 0.0763 -1.0000 -1.0000 0512220 1572721527.90 1.9606 1.9626 407.8380 408.3343 0.0763 -1.0000 -1.0000 0512266 1572721528.00 1.9607 1.9627 407.7362 408.2308 0.0760 -1.0000 -1.0000 0512501 1572721528.10 1.9610 1.9630 407.7567 408.2525 0.0763 -1.0000 -1.0000 0512548 1572721528.20 1.9610 1.9630 407.7136 408.2091 0.0762 -1.0000 -1.0000 0512595 1572721528.30 1.9611 1.9631 407.7855 408.2802 0.0761 -1.0000 -1.0000 0512641 1572721528.40 1.9602 1.9622 407.8796 408.3736 0.0760 -1.0000 -1.0000 0512688 1572721528.50 1.9606 1.9626 407.8415 408.3361 0.0761 -1.0000 -1.0000 0513001 1572721528.60 1.9606 1.9626 407.8489 408.3442 0.0762 -1.0000 -1.0000 0513048 1572721528.70 1.9600 1.9620 407.9233 408.4188 0.0762 -1.0000 -1.0000 0513095 1572721528.80 1.9616 1.9636 407.9003 408.3952 0.0761 -1.0000 -1.0000 0513157 1572721528.90 1.9610 1.9630 407.8933 408.3889 0.0762 -1.0000 -1.0000 0513188 1572721529.00 1.9601 1.9621 407.9544 408.4491 0.0761 -1.0000 -1.0000 0513360 1572721529.10 1.9602 1.9622 407.9318 408.4269 0.0762 -1.0000 -1.0000 0513407 1572721529.20 1.9606 1.9625 407.7955 408.2919 0.0764 -1.0000 -1.0000 0513470 1572721529.30 1.9609 1.9629 407.7268 408.2220 0.0762 -1.0000 -1.0000 0513501 1572721529.40 1.9618 1.9638 407.8487 408.3444 0.0762 -1.0000 -1.0000 0513563 1572721529.50 1.9612 1.9631 407.8311 408.3261 0.0761 -1.0000 -1.0000 0513891 1572721529.60 1.9615 1.9635 407.8335 408.3284 0.0762 -1.0000 -1.0000 0513938 1572721529.70 1.9611 1.9631 407.7800 408.2752 0.0762 -1.0000 -1.0000 0513985 1572721529.80 1.9614 1.9634 407.8056 408.3010 0.0762 -1.0000 -1.0000 0514048 1572721529.90 1.9603 1.9623 407.8132 408.3090 0.0763 -1.0000 -1.0000 0514110 1572721530.00 1.9612 1.9631 407.8013 408.2967 0.0762 -1.0000 -1.0000 0514438 1572721530.10 1.9609 1.9629 407.8101 408.3065 0.0763 -1.0000 -1.0000 0514485 1572721530.20 1.9619 1.9638 407.8215 408.3172 0.0763 -1.0000 -1.0000 0514532 1572721530.30 1.9608 1.9628 407.8915 408.3873 0.0762 -1.0000 -1.0000 0514579 1572721530.40 1.9609 1.9629 407.9312 408.4270 0.0762 -1.0000 -1.0000 0514626 1572721530.50 1.9610 1.9630 407.8982 408.3935 0.0761 -1.0000 -1.0000 0515376 1572721530.60 1.9611 1.9631 407.8593 408.3548 0.0762 -1.0000 -1.0000 0515423 1572721530.70 1.9613 1.9633 407.8500 408.3449 0.0761 -1.0000 -1.0000 0515470 1572721530.80 1.9613 1.9632 407.8340 408.3292 0.0762 -1.0000 -1.0000 0515532 1572721530.90 1.9610 1.9630 407.8436 408.3382 0.0761 -1.0000 -1.0000 0515563 1572721531.00 1.9612 1.9632 407.7516 408.2473 0.0762 -1.0000 -1.0000 0515626 1572721531.10 1.9615 1.9635 407.8197 408.3150 0.0762 -1.0000 -1.0000 0515673 1572721531.20 1.9615 1.9635 407.7514 408.2474 0.0763 -1.0000 -1.0000 0515720 1572721531.30 1.9620 1.9640 407.8315 408.3271 0.0762 -1.0000 -1.0000 0515766 1572721531.40 1.9608 1.9628 407.9642 408.4592 0.0762 -1.0000 -1.0000 0515813 1572721531.50 1.9603 1.9623 407.9375 408.4325 0.0761 -1.0000 -1.0000 0515876 1572721531.60 1.9603 1.9622 407.8606 408.3558 0.0762 -1.0000 -1.0000 0516095 1572721531.70 1.9602 1.9622 407.8776 408.3733 0.0763 -1.0000 -1.0000 0516141 1572721531.80 1.9603 1.9622 407.8741 408.3697 0.0762 -1.0000 -1.0000 0516204 1572721531.90 1.9611 1.9631 407.8895 408.3845 0.0761 -1.0000 -1.0000 0516235 1572721532.00 1.9607 1.9626 407.8793 408.3749 0.0763 -1.0000 -1.0000 0516298 1572721532.10 1.9607 1.9626 407.9549 408.4514 0.0763 -1.0000 -1.0000 0516610 1572721532.20 1.9605 1.9625 407.9791 408.4746 0.0762 -1.0000 -1.0000 0516657 1572721532.30 1.9617 1.9637 407.8548 408.3507 0.0763 -1.0000 -1.0000 0516704 1572721532.40 1.9607 1.9627 407.7975 408.2933 0.0762 -1.0000 -1.0000 0516751 1572721532.50 1.9616 1.9636 407.6848 408.1802 0.0763 -1.0000 -1.0000 0516798 1572721532.60 1.9610 1.9629 407.7151 408.2110 0.0763 -1.0000 -1.0000 0517485 1572721532.70 1.9610 1.9629 407.7049 408.2003 0.0763 -1.0000 -1.0000 0517532 1572721532.80 1.9610 1.9630 407.7135 408.2096 0.0763 -1.0000 -1.0000 0517626 1572721532.90 1.9614 1.9633 407.7732 408.2689 0.0762 -1.0000 -1.0000 0517673 1572721533.00 1.9616 1.9636 407.7240 408.2200 0.0763 -1.0000 -1.0000 0517720 1572721533.10 1.9616 1.9636 407.7460 408.2418 0.0763 -1.0000 -1.0000 0517766 1572721533.20 1.9609 1.9629 407.7915 408.2867 0.0762 -1.0000 -1.0000 0517829 1572721533.30 1.9609 1.9628 407.7526 408.2477 0.0762 -1.0000 -1.0000 0517970 1572721533.40 1.9610 1.9629 407.7871 408.2827 0.0763 -1.0000 -1.0000 0518032 1572721533.50 1.9610 1.9630 407.7898 408.2858 0.0763 -1.0000 -1.0000 0518079 1572721533.60 1.9604 1.9623 407.8691 408.3651 0.0762 -1.0000 -1.0000 0518235 1572721533.70 1.9607 1.9626 407.8133 408.3086 0.0762 -1.0000 -1.0000 0518298 1572721533.80 1.9606 1.9626 407.9529 408.4489 0.0763 -1.0000 -1.0000 0518345 1572721533.90 1.9602 1.9622 407.9018 408.3986 0.0764 -1.0000 -1.0000 0518391 1572721534.00 1.9598 1.9618 407.9125 408.4090 0.0763 -1.0000 -1.0000 0518438 1572721534.10 1.9596 1.9616 407.9244 408.4199 0.0762 -1.0000 -1.0000 0518485 1572721534.20 1.9606 1.9625 407.9545 408.4506 0.0763 -1.0000 -1.0000 0518657 1572721534.30 1.9608 1.9628 407.8688 408.3641 0.0762 -1.0000 -1.0000 0518689 1572721534.40 1.9606 1.9626 407.9670 408.4633 0.0763 -1.0000 -1.0000 0518751 1572721534.50 1.9600 1.9619 407.8581 408.3541 0.0763 -1.0000 -1.0000 0518798 1572721534.60 1.9603 1.9623 407.9091 408.4049 0.0763 -1.0000 -1.0000 0518845 1572721534.70 1.9606 1.9626 407.8398 408.3355 0.0763 -1.0000 -1.0000 0519126 1572721534.80 1.9609 1.9629 407.8864 408.3824 0.0763 -1.0000 -1.0000 0519188 1572721534.90 1.9614 1.9634 407.8095 408.3052 0.0763 -1.0000 -1.0000 0519220 1572721535.00 1.9615 1.9635 407.7937 408.2900 0.0763 -1.0000 -1.0000 0519282 1572721535.10 1.9617 1.9636 407.8233 408.3200 0.0764 -1.0000 -1.0000 0519329 1572721535.20 1.9619 1.9639 407.6964 408.1919 0.0763 -1.0000 -1.0000 0519501 1572721535.30 1.9612 1.9631 407.7421 408.2375 0.0761 -1.0000 -1.0000 0519532 1572721535.40 1.9618 1.9637 407.7544 408.2510 0.0764 -1.0000 -1.0000 0519595 1572721535.50 1.9610 1.9629 407.7841 408.2808 0.0764 -1.0000 -1.0000 0519641 1572721535.60 1.9609 1.9629 407.7766 408.2722 0.0762 -1.0000 -1.0000 0519688 1572721535.70 1.9606 1.9626 407.6733 408.1690 0.0763 -1.0000 -1.0000 0520860 1572721535.80 1.9599 1.9619 407.8654 408.3610 0.0762 -1.0000 -1.0000 0520907 1572721535.90 1.9602 1.9622 407.8125 408.3077 0.0762 -1.0000 -1.0000 0520954 1572721536.00 1.9604 1.9624 407.8860 408.3816 0.0763 -1.0000 -1.0000 0521079 1572721536.10 1.9604 1.9624 407.8461 408.3424 0.0763 -1.0000 -1.0000 0521126 1572721536.20 1.9604 1.9624 407.8903 408.3858 0.0763 -1.0000 -1.0000 0521188 1572721536.30 1.9602 1.9621 407.9728 408.4701 0.0764 -1.0000 -1.0000 0521220 1572721536.40 1.9603 1.9623 407.8564 408.3525 0.0763 -1.0000 -1.0000 0521282 1572721536.50 1.9599 1.9619 407.8777 408.3737 0.0763 -1.0000 -1.0000 0521329 1572721536.60 1.9598 1.9617 407.9000 408.3964 0.0763 -1.0000 -1.0000 0521376 1572721536.70 1.9601 1.9621 407.8957 408.3923 0.0764 -1.0000 -1.0000 0521423 1572721536.80 1.9608 1.9628 407.8967 408.3932 0.0764 -1.0000 -1.0000 0521485 1572721536.90 1.9602 1.9622 407.9604 408.4570 0.0763 -1.0000 -1.0000 0521516 1572721537.00 1.9603 1.9622 407.9269 408.4232 0.0763 -1.0000 -1.0000 0521563 1572721537.10 1.9604 1.9624 407.9259 408.4220 0.0763 -1.0000 -1.0000 0521626 1572721537.20 1.9611 1.9630 407.8523 408.3479 0.0763 -1.0000 -1.0000 0521673 1572721537.30 1.9604 1.9624 407.8993 408.3956 0.0764 -1.0000 -1.0000 0521720 1572721537.40 1.9611 1.9631 407.8702 408.3669 0.0763 -1.0000 -1.0000 0521766 1572721537.50 1.9618 1.9638 407.8083 408.3039 0.0763 -1.0000 -1.0000 0521813 1572721537.60 1.9612 1.9632 407.8277 408.3240 0.0763 -1.0000 -1.0000 0521860 1572721537.70 1.9609 1.9629 407.7785 408.2744 0.0763 -1.0000 -1.0000 0521907 1572721537.80 1.9608 1.9628 407.7637 408.2591 0.0762 -1.0000 -1.0000 0522126 1572721537.90 1.9607 1.9627 407.8042 408.3000 0.0763 -1.0000 -1.0000 0522173 1572721538.00 1.9602 1.9622 407.8420 408.3386 0.0765 -1.0000 -1.0000 0522220 1572721538.10 1.9605 1.9625 407.7568 408.2530 0.0762 -1.0000 -1.0000 0522266 1572721538.20 1.9604 1.9623 407.8603 408.3566 0.0764 -1.0000 -1.0000 0522329 1572721538.30 1.9605 1.9624 407.9716 408.4684 0.0764 -1.0000 -1.0000 0522673 1572721538.40 1.9605 1.9625 407.9440 408.4405 0.0763 -1.0000 -1.0000 0522720 1572721538.50 1.9603 1.9622 407.9530 408.4495 0.0763 -1.0000 -1.0000 0522782 1572721538.60 1.9605 1.9624 407.9515 408.4476 0.0764 -1.0000 -1.0000 0522814 1572721538.70 1.9609 1.9629 407.9552 408.4514 0.0762 -1.0000 -1.0000 0522892 1572721538.80 1.9604 1.9623 407.9481 408.4449 0.0763 -1.0000 -1.0000 0523110 1572721538.90 1.9604 1.9624 407.8344 408.3303 0.0763 -1.0000 -1.0000 0523157 1572721539.00 1.9606 1.9626 407.8397 408.3356 0.0763 -1.0000 -1.0000 0523204 1572721539.10 1.9606 1.9625 407.7954 408.2913 0.0763 -1.0000 -1.0000 0523251 1572721539.20 1.9611 1.9631 407.7132 408.2094 0.0763 -1.0000 -1.0000 0523313 1572721539.30 1.9604 1.9623 407.7225 408.2178 0.0762 -1.0000 -1.0000 0523626 1572721539.40 1.9612 1.9632 407.7269 408.2235 0.0764 -1.0000 -1.0000 0523673 1572721539.50 1.9607 1.9627 407.7531 408.2497 0.0764 -1.0000 -1.0000 0523735 1572721539.60 1.9606 1.9626 407.7633 408.2597 0.0763 -1.0000 -1.0000 0523766 1572721539.70 1.9609 1.9629 407.7702 408.2672 0.0764 -1.0000 -1.0000 0523813 1572721539.80 1.9607 1.9626 407.7647 408.2609 0.0763 -1.0000 -1.0000 0524235 1572721539.90 1.9603 1.9623 407.7656 408.2621 0.0764 -1.0000 -1.0000 0524266 1572721540.00 1.9605 1.9624 407.8613 408.3580 0.0764 -1.0000 -1.0000 0524329 1572721540.10 1.9602 1.9622 407.8416 408.3376 0.0763 -1.0000 -1.0000 0524376 1572721540.20 1.9598 1.9618 407.8566 408.3523 0.0762 -1.0000 -1.0000 0524423 1572721540.30 1.9606 1.9626 407.8816 408.3775 0.0763 -1.0000 -1.0000 0524470 1572721540.40 1.9603 1.9623 407.9234 408.4191 0.0762 -1.0000 -1.0000 0524876 1572721540.50 1.9602 1.9622 407.9117 408.4083 0.0764 -1.0000 -1.0000 0524938 1572721540.60 1.9605 1.9625 407.8837 408.3799 0.0764 -1.0000 -1.0000 0524970 1572721540.70 1.9598 1.9618 407.9491 408.4462 0.0764 -1.0000 -1.0000 0525032 1572721540.80 1.9600 1.9620 407.8911 408.3865 0.0763 -1.0000 -1.0000 0525079 1572721540.90 1.9601 1.9621 407.9771 408.4741 0.0764 -1.0000 -1.0000 0525251 1572721541.00 1.9597 1.9617 407.9181 408.4151 0.0764 -1.0000 -1.0000 0525298 1572721541.10 1.9611 1.9630 407.9131 408.4095 0.0763 -1.0000 -1.0000 0525345 1572721541.20 1.9603 1.9623 407.8567 408.3522 0.0762 -1.0000 -1.0000 0525407 1572721541.30 1.9608 1.9628 407.7472 408.2433 0.0764 -1.0000 -1.0000 0525438 1572721541.40 1.9604 1.9624 407.7238 408.2201 0.0764 -1.0000 -1.0000 0525766 1572721541.50 1.9607 1.9627 407.7787 408.2746 0.0763 -1.0000 -1.0000 0525813 1572721541.60 1.9614 1.9634 407.6546 408.1498 0.0762 -1.0000 -1.0000 0525860 1572721541.70 1.9620 1.9639 407.8018 408.2979 0.0763 -1.0000 -1.0000 0525907 1572721541.80 1.9605 1.9625 407.6841 408.1804 0.0764 -1.0000 -1.0000 0525954 1572721541.90 1.9608 1.9628 407.7167 408.2138 0.0764 -1.0000 -1.0000 0526267 1572721542.00 1.9615 1.9634 407.7439 408.2401 0.0764 -1.0000 -1.0000 0526314 1572721542.10 1.9605 1.9625 407.7439 408.2406 0.0764 -1.0000 -1.0000 0526360 1572721542.20 1.9614 1.9634 407.7600 408.2554 0.0762 -1.0000 -1.0000 0526423 1572721542.30 1.9606 1.9625 407.7715 408.2675 0.0763 -1.0000 -1.0000 0526454 1572721542.40 1.9605 1.9624 407.8444 408.3419 0.0766 -1.0000 -1.0000 0526766 1572721542.50 1.9603 1.9623 407.9464 408.4430 0.0764 -1.0000 -1.0000 0526829 1572721542.60 1.9604 1.9624 407.9406 408.4371 0.0763 -1.0000 -1.0000 0526860 1572721542.70 1.9596 1.9616 407.8847 408.3816 0.0765 -1.0000 -1.0000 0526923 1572721542.80 1.9610 1.9629 407.8493 408.3463 0.0764 -1.0000 -1.0000 0526970 1572721542.90 1.9608 1.9628 407.8123 408.3084 0.0763 -1.0000 -1.0000 0527876 1572721543.00 1.9610 1.9629 407.8459 408.3424 0.0764 -1.0000 -1.0000 0527938 1572721543.10 1.9611 1.9630 407.8713 408.3675 0.0763 -1.0000 -1.0000 0527985 1572721543.20 1.9615 1.9635 407.7935 408.2900 0.0764 -1.0000 -1.0000 0528048 1572721543.30 1.9610 1.9630 407.8236 408.3201 0.0764 -1.0000 -1.0000 0528079 1572721543.40 1.9609 1.9628 407.8048 408.3015 0.0764 -1.0000 -1.0000 0528141 1572721543.50 1.9609 1.9629 407.7827 408.2793 0.0764 -1.0000 -1.0000 0528189 1572721543.60 1.9609 1.9629 407.7799 408.2772 0.0764 -1.0000 -1.0000 0528235 1572721543.70 1.9613 1.9633 407.6989 408.1947 0.0764 -1.0000 -1.0000 0528282 1572721543.80 1.9605 1.9625 407.7964 408.2927 0.0763 -1.0000 -1.0000 0528345 1572721543.90 1.9605 1.9624 407.7140 408.2097 0.0763 -1.0000 -1.0000 0528376 1572721544.00 1.9601 1.9621 407.7619 408.2587 0.0764 -1.0000 -1.0000 0528438 1572721544.10 1.9611 1.9631 407.7941 408.2899 0.0763 -1.0000 -1.0000 0528485 1572721544.20 1.9610 1.9629 407.7592 408.2563 0.0765 -1.0000 -1.0000 0528532 1572721544.30 1.9606 1.9626 407.9121 408.4090 0.0764 -1.0000 -1.0000 0528579 1572721544.40 1.9605 1.9625 407.8649 408.3611 0.0763 -1.0000 -1.0000 0528626 1572721544.50 1.9598 1.9618 407.8890 408.3854 0.0763 -1.0000 -1.0000 0529188 1572721544.60 1.9603 1.9622 407.8146 408.3105 0.0762 -1.0000 -1.0000 0529235 1572721544.70 1.9610 1.9630 407.7868 408.2821 0.0762 -1.0000 -1.0000 0529298 1572721544.80 1.9612 1.9632 407.9236 408.4200 0.0764 -1.0000 -1.0000 0529345 1572721544.90 1.9614 1.9633 407.7704 408.2666 0.0763 -1.0000 -1.0000 0529407 1572721545.00 1.9613 1.9633 407.6853 408.1807 0.0763 -1.0000 -1.0000 0529454 1572721545.10 1.9618 1.9637 407.7438 408.2399 0.0763 -1.0000 -1.0000 0529516 1572721545.20 1.9614 1.9633 407.7449 408.2408 0.0763 -1.0000 -1.0000 0529563 1572721545.30 1.9612 1.9632 407.7322 408.2280 0.0763 -1.0000 -1.0000 0529610 1572721545.40 1.9607 1.9627 407.7309 408.2271 0.0763 -1.0000 -1.0000 0529657 1572721545.50 1.9610 1.9630 407.7561 408.2519 0.0763 -1.0000 -1.0000 0529923 1572721545.60 1.9612 1.9631 407.7363 408.2329 0.0764 -1.0000 -1.0000 0529970 1572721545.70 1.9600 1.9620 407.8277 408.3240 0.0763 -1.0000 -1.0000 0530017 1572721545.80 1.9599 1.9619 407.9211 408.4174 0.0764 -1.0000 -1.0000 0530064 1572721545.90 1.9605 1.9625 407.8515 408.3477 0.0763 -1.0000 -1.0000 0530110 1572721546.00 1.9606 1.9625 407.9203 408.4164 0.0763 -1.0000 -1.0000 0530376 1572721546.10 1.9607 1.9626 407.9705 408.4662 0.0762 -1.0000 -1.0000 0530438 1572721546.20 1.9605 1.9624 407.9192 408.4147 0.0762 -1.0000 -1.0000 0530485 1572721546.30 1.9603 1.9623 407.8310 408.3265 0.0762 -1.0000 -1.0000 0530517 1572721546.40 1.9604 1.9623 407.8390 408.3357 0.0764 -1.0000 -1.0000 0530579 1572721546.50 1.9613 1.9632 407.7424 408.2384 0.0764 -1.0000 -1.0000 0531017 1572721546.60 1.9610 1.9629 407.7412 408.2374 0.0763 -1.0000 -1.0000 0531048 1572721546.70 1.9608 1.9628 407.7599 408.2558 0.0763 -1.0000 -1.0000 0531110 1572721546.80 1.9607 1.9627 407.8036 408.3000 0.0763 -1.0000 -1.0000 0531157 1572721546.90 1.9606 1.9626 407.7646 408.2604 0.0763 -1.0000 -1.0000 0531204 1572721547.00 1.9604 1.9624 407.7299 408.2255 0.0763 -1.0000 -1.0000 0532173 1572721547.10 1.9613 1.9632 407.7846 408.2810 0.0764 -1.0000 -1.0000 0532267 1572721547.20 1.9605 1.9625 407.7620 408.2580 0.0763 -1.0000 -1.0000 0532314 1572721547.30 1.9601 1.9621 407.7882 408.2844 0.0764 -1.0000 -1.0000 0532360 1572721547.40 1.9600 1.9620 407.9067 408.4032 0.0763 -1.0000 -1.0000 0532407 1572721547.50 1.9600 1.9619 407.8312 408.3267 0.0763 -1.0000 -1.0000 0532470 1572721547.60 1.9600 1.9619 407.9062 408.4026 0.0763 -1.0000 -1.0000 0532501 1572721547.70 1.9594 1.9614 407.9029 408.3994 0.0764 -1.0000 -1.0000 0532564 1572721547.80 1.9598 1.9617 407.9564 408.4527 0.0763 -1.0000 -1.0000 0532610 1572721547.90 1.9608 1.9628 407.9194 408.4152 0.0763 -1.0000 -1.0000 0532657 1572721548.00 1.9612 1.9631 407.6752 408.1715 0.0764 -1.0000 -1.0000 0532704 1572721548.10 1.9607 1.9626 407.6954 408.1914 0.0763 -1.0000 -1.0000 0532751 1572721548.20 1.9614 1.9634 407.7716 408.2691 0.0765 -1.0000 -1.0000 0532814 1572721548.30 1.9606 1.9626 407.7560 408.2523 0.0763 -1.0000 -1.0000 0532845 1572721548.40 1.9613 1.9632 407.7401 408.2368 0.0764 -1.0000 -1.0000 0532907 1572721548.50 1.9604 1.9624 407.8557 408.3525 0.0764 -1.0000 -1.0000 0532954 1572721548.60 1.9608 1.9628 407.7648 408.2610 0.0763 -1.0000 -1.0000 0533407 1572721548.70 1.9603 1.9622 407.8463 408.3427 0.0763 -1.0000 -1.0000 0533454 1572721548.80 1.9604 1.9623 407.7969 408.2930 0.0764 -1.0000 -1.0000 0533501 1572721548.90 1.9613 1.9633 407.8373 408.3348 0.0765 -1.0000 -1.0000 0533548 1572721549.00 1.9612 1.9631 407.8493 408.3457 0.0763 -1.0000 -1.0000 0533595 1572721549.10 1.9595 1.9614 407.9420 408.4380 0.0763 -1.0000 -1.0000 0533641 1572721549.20 1.9598 1.9617 407.9581 408.4536 0.0762 -1.0000 -1.0000 0533704 1572721549.30 1.9596 1.9616 407.9994 408.4955 0.0764 -1.0000 -1.0000 0533751 1572721549.40 1.9603 1.9623 407.9630 408.4600 0.0763 -1.0000 -1.0000 0533798 1572721549.50 1.9599 1.9619 408.0186 408.5147 0.0763 -1.0000 -1.0000 0533970 1572721549.60 1.9608 1.9628 407.9420 408.4385 0.0764 -1.0000 -1.0000 0534126 1572721549.70 1.9597 1.9617 408.0001 408.4974 0.0765 -1.0000 -1.0000 0534173 1572721549.80 1.9600 1.9619 407.9367 408.4332 0.0764 -1.0000 -1.0000 0534220 1572721549.90 1.9608 1.9628 407.9560 408.4521 0.0762 -1.0000 -1.0000 0534267 1572721550.00 1.9606 1.9626 407.8853 408.3824 0.0764 -1.0000 -1.0000 0534314 1572721550.10 1.9598 1.9618 407.9522 408.4481 0.0763 -1.0000 -1.0000 0534985 1572721550.20 1.9611 1.9631 407.7784 408.2749 0.0764 -1.0000 -1.0000 0535048 1572721550.30 1.9611 1.9631 407.7465 408.2429 0.0764 -1.0000 -1.0000 0535079 1572721550.40 1.9612 1.9632 407.7560 408.2520 0.0763 -1.0000 -1.0000 0535141 1572721550.50 1.9608 1.9628 407.7552 408.2515 0.0764 -1.0000 -1.0000 0535188 1572721550.60 1.9614 1.9634 407.7735 408.2697 0.0763 -1.0000 -1.0000 0535235 1572721550.70 1.9612 1.9631 407.7897 408.2856 0.0763 -1.0000 -1.0000 0535298 1572721550.80 1.9614 1.9634 407.7758 408.2726 0.0764 -1.0000 -1.0000 0535345 1572721550.90 1.9610 1.9629 407.8050 408.3006 0.0763 -1.0000 -1.0000 0535391 1572721551.00 1.9609 1.9629 407.8519 408.3483 0.0764 -1.0000 -1.0000 0535438 1572721551.10 1.9608 1.9627 407.8397 408.3356 0.0763 -1.0000 -1.0000 0535657 1572721551.20 1.9605 1.9625 407.8368 408.3333 0.0764 -1.0000 -1.0000 0535704 1572721551.30 1.9600 1.9620 407.8489 408.3451 0.0763 -1.0000 -1.0000 0535751 1572721551.40 1.9605 1.9625 407.8889 408.3849 0.0763 -1.0000 -1.0000 0535798 1572721551.50 1.9603 1.9622 407.8712 408.3671 0.0762 -1.0000 -1.0000 0535860 1572721551.60 1.9605 1.9624 407.9231 408.4188 0.0763 -1.0000 -1.0000 0535891 1572721551.70 1.9610 1.9630 407.8320 408.3277 0.0763 -1.0000 -1.0000 0535954 1572721551.80 1.9612 1.9631 407.7524 408.2486 0.0763 -1.0000 -1.0000 0536001 1572721551.90 1.9616 1.9636 407.7616 408.2571 0.0762 -1.0000 -1.0000 0536048 1572721552.00 1.9613 1.9632 407.6749 408.1710 0.0764 -1.0000 -1.0000 0536095 1572721552.10 1.9611 1.9631 407.7379 408.2347 0.0764 -1.0000 -1.0000 0536954 1572721552.20 1.9613 1.9633 407.7527 408.2488 0.0763 -1.0000 -1.0000 0537001 1572721552.30 1.9609 1.9629 407.7438 408.2392 0.0762 -1.0000 -1.0000 0537048 1572721552.40 1.9600 1.9620 407.8611 408.3569 0.0762 -1.0000 -1.0000 0537095 1572721552.50 1.9598 1.9618 407.9474 408.4443 0.0765 -1.0000 -1.0000 0537157 1572721552.60 1.9602 1.9622 407.9010 408.3974 0.0763 -1.0000 -1.0000 0537188 1572721552.70 1.9606 1.9626 407.8454 408.3415 0.0764 -1.0000 -1.0000 0537251 1572721552.80 1.9606 1.9626 407.8583 408.3547 0.0763 -1.0000 -1.0000 0537298 1572721552.90 1.9611 1.9630 407.8201 408.3161 0.0764 -1.0000 -1.0000 0537345 1572721553.00 1.9605 1.9625 407.8111 408.3082 0.0764 -1.0000 -1.0000 0537391 1572721553.10 1.9615 1.9635 407.8247 408.3199 0.0762 -1.0000 -1.0000 0537782 1572721553.20 1.9605 1.9625 407.7294 408.2254 0.0763 -1.0000 -1.0000 0537829 1572721553.30 1.9609 1.9628 407.7174 408.2129 0.0762 -1.0000 -1.0000 0537876 1572721553.40 1.9616 1.9636 407.6745 408.1699 0.0762 -1.0000 -1.0000 0537923 1572721553.50 1.9606 1.9626 407.8178 408.3125 0.0762 -1.0000 -1.0000 0537985 1572721553.60 1.9601 1.9621 407.8549 408.3501 0.0761 -1.0000 -1.0000 0538016 1572721553.70 1.9608 1.9627 407.8641 408.3600 0.0763 -1.0000 -1.0000 0538251 1572721553.80 1.9599 1.9618 407.8727 408.3694 0.0763 -1.0000 -1.0000 0538298 1572721553.90 1.9600 1.9620 407.9799 408.4750 0.0762 -1.0000 -1.0000 0538345 1572721554.00 1.9604 1.9624 407.8520 408.3471 0.0762 -1.0000 -1.0000 0538407 1572721554.10 1.9597 1.9617 407.9151 408.4114 0.0762 -1.0000 -1.0000 0538454 1572721554.20 1.9610 1.9630 407.8952 408.3916 0.0764 -1.0000 -1.0000 0538782 1572721554.30 1.9613 1.9633 407.9356 408.4315 0.0763 -1.0000 -1.0000 0538829 1572721554.40 1.9612 1.9632 407.8162 408.3126 0.0763 -1.0000 -1.0000 0538876 1572721554.50 1.9609 1.9629 407.7902 408.2861 0.0763 -1.0000 -1.0000 0538938 1572721554.60 1.9608 1.9628 407.7927 408.2883 0.0762 -1.0000 -1.0000 0538985 1572721554.70 1.9609 1.9628 407.7837 408.2794 0.0763 -1.0000 -1.0000 0539048 1572721554.80 1.9612 1.9632 407.8395 408.3361 0.0764 -1.0000 -1.0000 0539095 1572721554.90 1.9605 1.9624 407.8990 408.3953 0.0763 -1.0000 -1.0000 0539141 1572721555.00 1.9601 1.9621 407.9142 408.4103 0.0763 -1.0000 -1.0000 0539188 1572721555.10 1.9597 1.9616 407.9140 408.4093 0.0761 -1.0000 -1.0000 0539235 1572721555.20 1.9606 1.9626 408.0246 408.5192 0.0761 -1.0000 -1.0000 0539391 1572721555.30 1.9605 1.9624 407.9715 408.4674 0.0762 -1.0000 -1.0000 0539438 1572721555.40 1.9606 1.9626 407.8338 408.3291 0.0762 -1.0000 -1.0000 0539485 1572721555.50 1.9608 1.9628 407.8175 408.3128 0.0762 -1.0000 -1.0000 0539548 1572721555.60 1.9609 1.9628 407.8095 408.3049 0.0762 -1.0000 -1.0000 0539579 1572721555.70 1.9602 1.9621 407.8883 408.3850 0.0764 -1.0000 -1.0000 0540173 1572721555.80 1.9603 1.9623 407.8207 408.3169 0.0763 -1.0000 -1.0000 0540220 1572721555.90 1.9610 1.9629 407.7482 408.2446 0.0763 -1.0000 -1.0000 0540267 1572721556.00 1.9608 1.9628 407.8041 408.3001 0.0764 -1.0000 -1.0000 0540314 1572721556.10 1.9602 1.9621 407.9071 408.4032 0.0763 -1.0000 -1.0000 0540360 1572721556.20 1.9609 1.9628 407.9032 408.3991 0.0763 -1.0000 -1.0000 0540641 1572721556.30 1.9601 1.9621 407.8258 408.3221 0.0763 -1.0000 -1.0000 0540689 1572721556.40 1.9608 1.9628 407.9058 408.4020 0.0763 -1.0000 -1.0000 0540735 1572721556.50 1.9605 1.9625 407.9327 408.4288 0.0763 -1.0000 -1.0000 0540782 1572721556.60 1.9607 1.9626 407.9610 408.4561 0.0761 -1.0000 -1.0000 0540829 1572721556.70 1.9602 1.9621 407.9117 408.4067 0.0761 -1.0000 -1.0000 0541251 1572721556.80 1.9602 1.9622 407.8429 408.3383 0.0762 -1.0000 -1.0000 0541298 1572721556.90 1.9615 1.9635 407.8126 408.3082 0.0762 -1.0000 -1.0000 0541345 1572721557.00 1.9606 1.9626 407.8236 408.3191 0.0763 -1.0000 -1.0000 0541391 1572721557.10 1.9610 1.9630 407.8214 408.3173 0.0762 -1.0000 -1.0000 0541454 1572721557.20 1.9606 1.9626 407.7779 408.2738 0.0763 -1.0000 -1.0000 0541610 1572721557.30 1.9610 1.9630 407.7781 408.2731 0.0761 -1.0000 -1.0000 0541657 1572721557.40 1.9609 1.9629 407.7220 408.2181 0.0764 -1.0000 -1.0000 0541704 1572721557.50 1.9608 1.9628 407.6407 408.1366 0.0763 -1.0000 -1.0000 0541751 1572721557.60 1.9604 1.9624 407.7629 408.2586 0.0763 -1.0000 -1.0000 0541798 1572721557.70 1.9605 1.9625 407.8266 408.3225 0.0763 -1.0000 -1.0000 0542376 1572721557.80 1.9612 1.9631 407.7923 408.2877 0.0762 -1.0000 -1.0000 0542438 1572721557.90 1.9605 1.9625 407.8374 408.3332 0.0763 -1.0000 -1.0000 0542470 1572721558.00 1.9602 1.9622 407.9655 408.4614 0.0762 -1.0000 -1.0000 0542532 1572721558.10 1.9603 1.9623 407.9267 408.4228 0.0763 -1.0000 -1.0000 0542579 1572721558.20 1.9602 1.9621 407.8799 408.3756 0.0762 -1.0000 -1.0000 0542751 1572721558.30 1.9604 1.9624 407.8642 408.3593 0.0761 -1.0000 -1.0000 0542798 1572721558.40 1.9599 1.9618 407.9604 408.4555 0.0762 -1.0000 -1.0000 0542845 1572721558.50 1.9598 1.9618 407.9137 408.4097 0.0763 -1.0000 -1.0000 0542892 1572721558.60 1.9598 1.9618 407.9451 408.4408 0.0762 -1.0000 -1.0000 0542938 1572721558.70 1.9611 1.9630 407.7688 408.2655 0.0764 -1.0000 -1.0000 0543251 1572721558.80 1.9607 1.9627 407.8409 408.3365 0.0761 -1.0000 -1.0000 0543298 1572721558.90 1.9613 1.9633 407.7827 408.2787 0.0764 -1.0000 -1.0000 0543345 1572721559.00 1.9613 1.9633 407.8290 408.3262 0.0764 -1.0000 -1.0000 0543391 1572721559.10 1.9606 1.9626 407.8675 408.3637 0.0763 -1.0000 -1.0000 0543454 1572721559.20 1.9602 1.9621 407.8804 408.3759 0.0762 -1.0000 -1.0000 0543501 1572721559.30 1.9606 1.9625 407.8314 408.3262 0.0761 -1.0000 -1.0000 0543548 1572721559.40 1.9599 1.9618 407.9067 408.4021 0.0762 -1.0000 -1.0000 0543595 1572721559.50 1.9607 1.9626 407.9097 408.4057 0.0763 -1.0000 -1.0000 0543641 1572721559.60 1.9606 1.9626 407.9097 408.4062 0.0764 -1.0000 -1.0000 0543688 1572721559.70 1.9607 1.9626 408.0280 408.5241 0.0762 -1.0000 -1.0000 0543735 1572721559.80 1.9603 1.9623 407.9351 408.4310 0.0763 -1.0000 -1.0000 0544157 1572721559.90 1.9608 1.9628 407.9326 408.4285 0.0762 -1.0000 -1.0000 0544189 1572721560.00 1.9607 1.9627 408.0056 408.5016 0.0763 -1.0000 -1.0000 0544251 1572721560.10 1.9613 1.9632 407.9918 408.4874 0.0762 -1.0000 -1.0000 0544298 1572721560.20 1.9611 1.9631 407.8822 408.3783 0.0762 -1.0000 -1.0000 0544345 1572721560.30 1.9611 1.9631 407.8719 408.3673 0.0762 -1.0000 -1.0000 0544657 1572721560.40 1.9609 1.9628 407.8361 408.3308 0.0761 -1.0000 -1.0000 0544704 1572721560.50 1.9611 1.9631 407.8420 408.3372 0.0762 -1.0000 -1.0000 0544751 1572721560.60 1.9612 1.9631 407.8600 408.3555 0.0762 -1.0000 -1.0000 0544798 1572721560.70 1.9611 1.9631 407.8183 408.3133 0.0762 -1.0000 -1.0000 0544845 1572721560.80 1.9612 1.9632 407.7763 408.2720 0.0763 -1.0000 -1.0000 0545173 1572721560.90 1.9616 1.9635 407.7104 408.2056 0.0762 -1.0000 -1.0000 0545220 1572721561.00 1.9611 1.9631 407.7340 408.2294 0.0763 -1.0000 -1.0000 0545266 1572721561.10 1.9616 1.9636 407.8094 408.3053 0.0763 -1.0000 -1.0000 0545313 1572721561.20 1.9617 1.9637 407.7780 408.2738 0.0762 -1.0000 -1.0000 0545376 1572721561.30 1.9606 1.9625 407.9033 408.3983 0.0762 -1.0000 -1.0000 0546141 1572721561.40 1.9608 1.9628 407.8791 408.3744 0.0762 -1.0000 -1.0000 0546189 1572721561.50 1.9601 1.9621 407.9327 408.4288 0.0763 -1.0000 -1.0000 0546251 1572721561.60 1.9604 1.9623 407.9328 408.4280 0.0762 -1.0000 -1.0000 0546282 1572721561.70 1.9607 1.9626 407.9456 408.4410 0.0762 -1.0000 -1.0000 0546345 1572721561.80 1.9601 1.9620 407.9741 408.4696 0.0762 -1.0000 -1.0000 0546392 1572721561.90 1.9605 1.9624 407.8866 408.3827 0.0763 -1.0000 -1.0000 0546438 1572721562.00 1.9609 1.9629 407.9625 408.4580 0.0762 -1.0000 -1.0000 0546485 1572721562.10 1.9601 1.9620 407.9125 408.4075 0.0762 -1.0000 -1.0000 0546532 1572721562.20 1.9605 1.9625 407.9261 408.4215 0.0761 -1.0000 -1.0000 0546595 1572721562.30 1.9609 1.9629 407.8745 408.3695 0.0761 -1.0000 -1.0000 0546892 1572721562.40 1.9612 1.9632 407.7665 408.2608 0.0761 -1.0000 -1.0000 0546954 1572721562.50 1.9613 1.9632 407.7986 408.2940 0.0762 -1.0000 -1.0000 0547001 1572721562.60 1.9604 1.9623 407.7751 408.2703 0.0761 -1.0000 -1.0000 0547048 1572721562.70 1.9615 1.9635 407.7571 408.2513 0.0761 -1.0000 -1.0000 0547095 1572721562.80 1.9617 1.9636 407.7325 408.2276 0.0762 -1.0000 -1.0000 0547141 1572721562.90 1.9611 1.9630 407.7887 408.2842 0.0762 -1.0000 -1.0000 0547454 1572721563.00 1.9611 1.9631 407.8420 408.3370 0.0761 -1.0000 -1.0000 0547516 1572721563.10 1.9617 1.9636 407.7652 408.2607 0.0763 -1.0000 -1.0000 0547563 1572721563.20 1.9614 1.9634 407.7075 408.2029 0.0762 -1.0000 -1.0000 0547610 1572721563.30 1.9612 1.9632 407.7397 408.2344 0.0761 -1.0000 -1.0000 0547657 1572721563.40 1.9616 1.9635 407.8015 408.2965 0.0761 -1.0000 -1.0000 0548407 1572721563.50 1.9604 1.9624 407.9658 408.4607 0.0762 -1.0000 -1.0000 0548470 1572721563.60 1.9600 1.9619 407.8817 408.3768 0.0761 -1.0000 -1.0000 0548501 1572721563.70 1.9602 1.9621 407.8585 408.3539 0.0762 -1.0000 -1.0000 0548564 1572721563.80 1.9605 1.9625 407.8974 408.3922 0.0761 -1.0000 -1.0000 0548610 1572721563.90 1.9604 1.9624 407.9155 408.4103 0.0761 -1.0000 -1.0000 0548657 1572721564.00 1.9600 1.9620 407.9717 408.4664 0.0761 -1.0000 -1.0000 0548704 1572721564.10 1.9606 1.9626 407.9061 408.4013 0.0761 -1.0000 -1.0000 0548751 1572721564.20 1.9610 1.9629 407.8635 408.3587 0.0762 -1.0000 -1.0000 0548814 1572721564.30 1.9611 1.9630 407.8826 408.3779 0.0762 -1.0000 -1.0000 0548845 1572721564.40 1.9608 1.9628 407.7733 408.2695 0.0763 -1.0000 -1.0000 0548907 1572721564.50 1.9613 1.9633 407.8188 408.3145 0.0763 -1.0000 -1.0000 0548954 1572721564.60 1.9607 1.9627 407.7336 408.2281 0.0761 -1.0000 -1.0000 0549001 1572721564.70 1.9607 1.9626 407.7373 408.2329 0.0762 -1.0000 -1.0000 0549048 1572721564.80 1.9608 1.9628 407.7517 408.2461 0.0761 -1.0000 -1.0000 0549095 1572721564.90 1.9603 1.9622 407.7792 408.2747 0.0762 -1.0000 -1.0000 0549657 1572721565.00 1.9602 1.9621 407.7854 408.2807 0.0762 -1.0000 -1.0000 0549704 1572721565.10 1.9608 1.9627 407.7333 408.2290 0.0762 -1.0000 -1.0000 0549766 1572721565.20 1.9604 1.9624 407.7777 408.2729 0.0761 -1.0000 -1.0000 0549813 1572721565.30 1.9594 1.9614 407.8780 408.3731 0.0762 -1.0000 -1.0000 0549860 1572721565.40 1.9605 1.9625 407.8658 408.3610 0.0761 -1.0000 -1.0000 0549907 1572721565.50 1.9599 1.9619 407.8858 408.3805 0.0761 -1.0000 -1.0000 0549954 1572721565.60 1.9602 1.9622 407.9421 408.4370 0.0761 -1.0000 -1.0000 0550001 1572721565.70 1.9604 1.9623 407.8235 408.3184 0.0762 -1.0000 -1.0000 0550048 1572721565.80 1.9608 1.9628 407.7677 408.2630 0.0762 -1.0000 -1.0000 0550110 1572721565.90 1.9611 1.9631 407.7323 408.2275 0.0762 -1.0000 -1.0000 0550141 1572721566.00 1.9609 1.9629 407.6744 408.1688 0.0760 -1.0000 -1.0000 0550438 1572721566.10 1.9613 1.9632 407.6852 408.1802 0.0762 -1.0000 -1.0000 0550485 1572721566.20 1.9608 1.9627 407.7051 408.2002 0.0761 -1.0000 -1.0000 0550532 1572721566.30 1.9608 1.9627 407.7150 408.2094 0.0761 -1.0000 -1.0000 0550579 1572721566.40 1.9610 1.9629 407.7103 408.2049 0.0761 -1.0000 -1.0000 0550626 1572721566.50 1.9613 1.9632 407.8555 408.3504 0.0761 -1.0000 -1.0000 0550907 1572721566.60 1.9603 1.9623 407.8115 408.3064 0.0761 -1.0000 -1.0000 0550938 1572721566.70 1.9604 1.9623 407.7579 408.2528 0.0761 -1.0000 -1.0000 0551157 1572721566.80 1.9605 1.9625 407.8377 408.3327 0.0761 -1.0000 -1.0000 0551204 1572721566.90 1.9603 1.9623 407.8597 408.3551 0.0762 -1.0000 -1.0000 0551251 1572721567.00 1.9599 1.9619 407.8715 408.3671 0.0762 -1.0000 -1.0000 0551657 1572721567.10 1.9597 1.9617 407.9594 408.4537 0.0760 -1.0000 -1.0000 0551720 1572721567.20 1.9605 1.9625 407.8285 408.3237 0.0763 -1.0000 -1.0000 0551766 1572721567.30 1.9606 1.9626 407.7969 408.2919 0.0762 -1.0000 -1.0000 0551813 1572721567.40 1.9611 1.9631 407.6897 408.1849 0.0762 -1.0000 -1.0000 0551860 1572721567.50 1.9609 1.9628 407.7284 408.2238 0.0762 -1.0000 -1.0000 0551907 1572721567.60 1.9611 1.9631 407.7306 408.2255 0.0761 -1.0000 -1.0000 0551954 1572721567.70 1.9604 1.9623 407.6950 408.1898 0.0761 -1.0000 -1.0000 0552001 1572721567.80 1.9603 1.9623 407.6819 408.1763 0.0761 -1.0000 -1.0000 0552063 1572721567.90 1.9608 1.9628 407.7584 408.2529 0.0761 -1.0000 -1.0000 0552095 1572721568.00 1.9601 1.9621 407.8534 408.3481 0.0760 -1.0000 -1.0000 0552266 1572721568.10 1.9600 1.9619 407.8944 408.3893 0.0761 -1.0000 -1.0000 0552314 1572721568.20 1.9600 1.9620 407.9857 408.4809 0.0762 -1.0000 -1.0000 0552360 1572721568.30 1.9600 1.9620 407.9127 408.4080 0.0761 -1.0000 -1.0000 0552407 1572721568.40 1.9600 1.9619 407.9069 408.4020 0.0762 -1.0000 -1.0000 0552454 1572721568.50 1.9596 1.9616 407.8819 408.3776 0.0762 -1.0000 -1.0000 0552516 1572721568.60 1.9601 1.9621 407.8940 408.3889 0.0761 -1.0000 -1.0000 0553016 1572721568.70 1.9601 1.9621 407.7799 408.2760 0.0763 -1.0000 -1.0000 0553064 1572721568.80 1.9605 1.9625 407.8639 408.3596 0.0762 -1.0000 -1.0000 0553126 1572721568.90 1.9602 1.9622 407.8172 408.3113 0.0760 -1.0000 -1.0000 0553157 1572721569.00 1.9599 1.9618 407.8288 408.3232 0.0761 -1.0000 -1.0000 0553220 1572721569.10 1.9613 1.9632 407.6925 408.1870 0.0761 -1.0000 -1.0000 0553485 1572721569.20 1.9603 1.9622 407.7888 408.2829 0.0760 -1.0000 -1.0000 0553532 1572721569.30 1.9613 1.9633 407.7415 408.2368 0.0762 -1.0000 -1.0000 0553579 1572721569.40 1.9602 1.9622 407.7216 408.2170 0.0762 -1.0000 -1.0000 0553626 1572721569.50 1.9610 1.9630 407.6910 408.1858 0.0761 -1.0000 -1.0000 0553688 1572721569.60 1.9614 1.9633 407.7158 408.2098 0.0760 -1.0000 -1.0000 0554001 1572721569.70 1.9614 1.9634 407.6717 408.1662 0.0761 -1.0000 -1.0000 0554048 1572721569.80 1.9606 1.9626 407.7652 408.2610 0.0763 -1.0000 -1.0000 0554095 1572721569.90 1.9610 1.9629 407.8328 408.3276 0.0761 -1.0000 -1.0000 0554141 1572721570.00 1.9610 1.9630 407.7469 408.2416 0.0761 -1.0000 -1.0000 0554189 1572721570.10 1.9611 1.9630 407.8067 408.3010 0.0761 -1.0000 -1.0000 0554407 1572721570.20 1.9605 1.9624 407.8696 408.3647 0.0762 -1.0000 -1.0000 0554454 1572721570.30 1.9607 1.9627 407.8850 408.3794 0.0760 -1.0000 -1.0000 0554501 1572721570.40 1.9598 1.9618 407.8759 408.3712 0.0761 -1.0000 -1.0000 0554564 1572721570.50 1.9604 1.9624 407.8248 408.3193 0.0761 -1.0000 -1.0000 0554610 1572721570.60 1.9607 1.9627 407.8587 408.3525 0.0759 -1.0000 -1.0000 0554892 1572721570.70 1.9603 1.9623 407.8433 408.3390 0.0762 -1.0000 -1.0000 0554938 1572721570.80 1.9604 1.9624 407.8446 408.3397 0.0762 -1.0000 -1.0000 0555001 1572721570.90 1.9602 1.9622 407.7854 408.2804 0.0761 -1.0000 -1.0000 0555032 1572721571.00 1.9602 1.9622 407.8537 408.3480 0.0760 -1.0000 -1.0000 0555095 1572721571.10 1.9611 1.9631 407.9140 408.4085 0.0761 -1.0000 -1.0000 0555407 1572721571.20 1.9607 1.9626 407.8245 408.3187 0.0760 -1.0000 -1.0000 0555470 1572721571.30 1.9606 1.9626 407.7859 408.2802 0.0760 -1.0000 -1.0000 0555501 1572721571.40 1.9606 1.9625 407.7718 408.2657 0.0761 -1.0000 -1.0000 0555563 1572721571.50 1.9610 1.9630 407.6699 408.1634 0.0760 -1.0000 -1.0000 0555610 1572721571.60 1.9601 1.9621 407.8150 408.3102 0.0762 -1.0000 -1.0000 0555657 1572721571.70 1.9615 1.9635 407.8254 408.3202 0.0761 -1.0000 -1.0000 0555704 1572721571.80 1.9606 1.9626 407.8135 408.3077 0.0760 -1.0000 -1.0000 0555751 1572721571.90 1.9613 1.9632 407.7516 408.2457 0.0760 -1.0000 -1.0000 0555798 1572721572.00 1.9603 1.9623 407.8014 408.2969 0.0763 -1.0000 -1.0000 0555845 1572721572.10 1.9603 1.9623 407.8417 408.3371 0.0762 -1.0000 -1.0000 0556173 1572721572.20 1.9605 1.9625 407.8200 408.3147 0.0761 -1.0000 -1.0000 0556220 1572721572.30 1.9607 1.9626 407.8489 408.3442 0.0762 -1.0000 -1.0000 0556266 1572721572.40 1.9601 1.9621 407.8614 408.3565 0.0761 -1.0000 -1.0000 0556314 1572721572.50 1.9605 1.9624 407.8030 408.2978 0.0761 -1.0000 -1.0000 0556376 1572721572.60 1.9598 1.9617 407.8563 408.3512 0.0761 -1.0000 -1.0000 0556923 1572721572.70 1.9603 1.9623 407.7971 408.2916 0.0760 -1.0000 -1.0000 0556970 1572721572.80 1.9606 1.9625 407.8907 408.3848 0.0760 -1.0000 -1.0000 0557016 1572721572.90 1.9603 1.9623 407.8861 408.3801 0.0760 -1.0000 -1.0000 0557064 1572721573.00 1.9602 1.9622 407.9136 408.4082 0.0761 -1.0000 -1.0000 0557126 1572721573.10 1.9607 1.9627 407.8378 408.3327 0.0761 -1.0000 -1.0000 0557391 1572721573.20 1.9605 1.9625 407.7964 408.2902 0.0760 -1.0000 -1.0000 0557438 1572721573.30 1.9611 1.9631 407.7352 408.2300 0.0761 -1.0000 -1.0000 0557470 1572721573.40 1.9609 1.9628 407.6925 408.1867 0.0760 -1.0000 -1.0000 0557532 1572721573.50 1.9607 1.9627 407.6723 408.1659 0.0760 -1.0000 -1.0000 0557688 1572721573.60 1.9613 1.9633 407.7464 408.2412 0.0761 -1.0000 -1.0000 0557907 1572721573.70 1.9612 1.9631 407.8049 408.3001 0.0762 -1.0000 -1.0000 0557954 1572721573.80 1.9609 1.9629 407.9676 408.4624 0.0761 -1.0000 -1.0000 0558016 1572721573.90 1.9600 1.9619 407.8627 408.3576 0.0761 -1.0000 -1.0000 0558048 1572721574.00 1.9596 1.9616 407.8318 408.3265 0.0761 -1.0000 -1.0000 0558110 1572721574.10 1.9604 1.9623 407.8137 408.3069 0.0759 -1.0000 -1.0000 0558157 1572721574.20 1.9599 1.9619 407.8804 408.3749 0.0761 -1.0000 -1.0000 0558423 1572721574.30 1.9596 1.9615 407.9160 408.4111 0.0761 -1.0000 -1.0000 0558454 1572721574.40 1.9603 1.9623 407.8056 408.3004 0.0761 -1.0000 -1.0000 0558516 1572721574.50 1.9603 1.9622 407.9004 408.3944 0.0759 -1.0000 -1.0000 0558564 1572721574.60 1.9602 1.9622 407.7747 408.2690 0.0761 -1.0000 -1.0000 0558610 1572721574.70 1.9597 1.9617 407.9106 408.4052 0.0761 -1.0000 -1.0000 0558923 1572721574.80 1.9609 1.9628 407.8088 408.3031 0.0761 -1.0000 -1.0000 0558970 1572721574.90 1.9606 1.9626 407.6993 408.1940 0.0761 -1.0000 -1.0000 0559016 1572721575.00 1.9606 1.9625 407.6634 408.1566 0.0760 -1.0000 -1.0000 0559064 1572721575.10 1.9612 1.9632 407.6792 408.1735 0.0761 -1.0000 -1.0000 0559126 1572721575.20 1.9614 1.9633 407.7319 408.2266 0.0761 -1.0000 -1.0000 0559282 1572721575.30 1.9611 1.9630 407.7216 408.2160 0.0761 -1.0000 -1.0000 0559329 1572721575.40 1.9607 1.9626 407.6620 408.1558 0.0759 -1.0000 -1.0000 0559376 1572721575.50 1.9614 1.9633 407.6507 408.1445 0.0760 -1.0000 -1.0000 0559423 1572721575.60 1.9605 1.9625 407.7438 408.2379 0.0760 -1.0000 -1.0000 0559470 1572721575.70 1.9607 1.9627 407.7729 408.2669 0.0760 -1.0000 -1.0000 0559751 1572721575.80 1.9608 1.9627 407.8599 408.3538 0.0760 -1.0000 -1.0000 0559813 1572721575.90 1.9599 1.9619 407.8572 408.3513 0.0760 -1.0000 -1.0000 0559845 1572721576.00 1.9599 1.9618 407.8520 408.3459 0.0760 -1.0000 -1.0000 0559891 1572721576.10 1.9607 1.9626 407.8892 408.3836 0.0760 -1.0000 -1.0000 0559954 1572721576.20 1.9599 1.9619 407.7951 408.2887 0.0759 -1.0000 -1.0000 0600532 1572721576.30 1.9606 1.9626 407.8988 408.3940 0.0762 -1.0000 -1.0000 0600563 1572721576.40 1.9609 1.9629 407.8017 408.2959 0.0760 -1.0000 -1.0000 0600626 1572721576.50 1.9606 1.9626 407.8010 408.2951 0.0760 -1.0000 -1.0000 0600673 1572721576.60 1.9610 1.9630 407.6754 408.1690 0.0759 -1.0000 -1.0000 0600720 1572721576.70 1.9609 1.9629 407.7680 408.2614 0.0759 -1.0000 -1.0000 0601141 1572721576.80 1.9605 1.9625 407.7176 408.2110 0.0759 -1.0000 -1.0000 0601188 1572721576.90 1.9607 1.9627 407.6928 408.1865 0.0760 -1.0000 -1.0000 0601235 1572721577.00 1.9606 1.9626 407.6871 408.1809 0.0760 -1.0000 -1.0000 0601282 1572721577.10 1.9606 1.9625 407.8335 408.3277 0.0761 -1.0000 -1.0000 0601345 1572721577.20 1.9603 1.9622 407.8901 408.3838 0.0759 -1.0000 -1.0000 0601641 1572721577.30 1.9610 1.9629 407.8221 408.3167 0.0761 -1.0000 -1.0000 0601673 1572721577.40 1.9596 1.9616 407.8355 408.3300 0.0761 -1.0000 -1.0000 0601720 1572721577.50 1.9601 1.9621 407.8199 408.3133 0.0760 -1.0000 -1.0000 0601782 1572721577.60 1.9601 1.9620 407.8355 408.3306 0.0761 -1.0000 -1.0000 0601813 1572721577.70 1.9603 1.9622 407.8127 408.3079 0.0762 -1.0000 -1.0000 0602188 1572721577.80 1.9593 1.9612 407.8013 408.2950 0.0760 -1.0000 -1.0000 0602235 1572721577.90 1.9595 1.9615 407.8103 408.3041 0.0759 -1.0000 -1.0000 0602282 1572721578.00 1.9595 1.9614 407.8933 408.3864 0.0759 -1.0000 -1.0000 0602329 1572721578.10 1.9603 1.9623 407.9194 408.4155 0.0762 -1.0000 -1.0000 0602376 1572721578.20 1.9602 1.9621 407.8155 408.3097 0.0760 -1.0000 -1.0000 0602641 1572721578.30 1.9605 1.9624 407.8082 408.3021 0.0760 -1.0000 -1.0000 0602688 1572721578.40 1.9601 1.9620 407.8762 408.3693 0.0759 -1.0000 -1.0000 0602735 1572721578.50 1.9603 1.9622 407.8222 408.3156 0.0759 -1.0000 -1.0000 0602798 1572721578.60 1.9604 1.9623 407.7542 408.2488 0.0761 -1.0000 -1.0000 0602829 1572721578.70 1.9604 1.9624 407.7334 408.2273 0.0760 -1.0000 -1.0000 0603001 1572721578.80 1.9610 1.9629 407.6800 408.1735 0.0759 -1.0000 -1.0000 0603048 1572721578.90 1.9602 1.9622 407.6942 408.1880 0.0759 -1.0000 -1.0000 0603095 1572721579.00 1.9605 1.9625 407.8011 408.2940 0.0759 -1.0000 -1.0000 0603141 1572721579.10 1.9595 1.9614 407.9008 408.3942 0.0759 -1.0000 -1.0000 0603204 1572721579.20 1.9602 1.9621 407.8875 408.3822 0.0760 -1.0000 -1.0000 0603251 1572721579.30 1.9608 1.9627 407.8723 408.3661 0.0759 -1.0000 -1.0000 0603516 1572721579.40 1.9605 1.9624 407.9217 408.4154 0.0759 -1.0000 -1.0000 0603579 1572721579.50 1.9604 1.9624 407.9547 408.4491 0.0760 -1.0000 -1.0000 0603626 1572721579.60 1.9592 1.9611 407.8044 408.2980 0.0759 -1.0000 -1.0000 0603673 1572721579.70 1.9597 1.9616 407.7791 408.2723 0.0759 -1.0000 -1.0000 0603720 1572721579.80 1.9601 1.9620 407.9474 408.4408 0.0759 -1.0000 -1.0000 0604001 1572721579.90 1.9601 1.9621 407.8693 408.3628 0.0759 -1.0000 -1.0000 0604032 1572721580.00 1.9602 1.9622 407.9310 408.4258 0.0761 -1.0000 -1.0000 0604095 1572721580.10 1.9604 1.9624 407.7626 408.2557 0.0759 -1.0000 -1.0000 0604141 1572721580.20 1.9616 1.9636 407.6839 408.1778 0.0760 -1.0000 -1.0000 0604189 1572721580.30 1.9612 1.9632 407.7294 408.2229 0.0759 -1.0000 -1.0000 0605032 1572721580.40 1.9611 1.9631 407.7042 408.1976 0.0760 -1.0000 -1.0000 0605079 1572721580.50 1.9612 1.9631 407.7571 408.2514 0.0760 -1.0000 -1.0000 0605141 1572721580.60 1.9608 1.9627 407.7250 408.2179 0.0758 -1.0000 -1.0000 0605173 1572721580.70 1.9613 1.9632 407.7482 408.2415 0.0759 -1.0000 -1.0000 0605235 1572721580.80 1.9602 1.9622 407.7646 408.2583 0.0759 -1.0000 -1.0000 0605282 1572721580.90 1.9601 1.9620 407.8299 408.3239 0.0759 -1.0000 -1.0000 0605329 1572721581.00 1.9602 1.9621 407.9085 408.4015 0.0759 -1.0000 -1.0000 0605376 1572721581.10 1.9600 1.9619 407.8615 408.3551 0.0759 -1.0000 -1.0000 0605423 1572721581.20 1.9608 1.9628 407.7551 408.2483 0.0759 -1.0000 -1.0000 0605485 1572721581.30 1.9601 1.9621 407.8672 408.3606 0.0759 -1.0000 -1.0000 0606001 1572721581.40 1.9599 1.9619 407.9063 408.4001 0.0760 -1.0000 -1.0000 0606063 1572721581.50 1.9602 1.9622 407.8410 408.3352 0.0760 -1.0000 -1.0000 0606110 1572721581.60 1.9610 1.9630 407.8177 408.3111 0.0759 -1.0000 -1.0000 0606157 1572721581.70 1.9605 1.9625 407.7897 408.2830 0.0759 -1.0000 -1.0000 0606204 1572721581.80 1.9611 1.9630 407.7622 408.2563 0.0760 -1.0000 -1.0000 0606251 1572721581.90 1.9605 1.9625 407.7471 408.2406 0.0759 -1.0000 -1.0000 0606298 1572721582.00 1.9603 1.9623 407.7410 408.2338 0.0758 -1.0000 -1.0000 0606345 1572721582.10 1.9608 1.9628 407.6592 408.1531 0.0760 -1.0000 -1.0000 0606407 1572721582.20 1.9607 1.9627 407.7032 408.1966 0.0759 -1.0000 -1.0000 0606454 1572721582.30 1.9605 1.9625 407.7954 408.2892 0.0759 -1.0000 -1.0000 0606501 1572721582.40 1.9602 1.9621 407.8371 408.3300 0.0758 -1.0000 -1.0000 0606751 1572721582.50 1.9607 1.9626 407.9139 408.4072 0.0759 -1.0000 -1.0000 0606798 1572721582.60 1.9606 1.9626 407.8575 408.3513 0.0759 -1.0000 -1.0000 0606845 1572721582.70 1.9608 1.9628 407.8805 408.3733 0.0758 -1.0000 -1.0000 0606892 1572721582.80 1.9610 1.9630 407.8325 408.3251 0.0758 -1.0000 -1.0000 0606954 1572721582.90 1.9605 1.9625 407.9283 408.4222 0.0760 -1.0000 -1.0000 0607204 1572721583.00 1.9607 1.9627 407.8686 408.3622 0.0759 -1.0000 -1.0000 0607251 1572721583.10 1.9606 1.9625 407.8339 408.3268 0.0758 -1.0000 -1.0000 0607313 1572721583.20 1.9605 1.9624 407.7751 408.2696 0.0760 -1.0000 -1.0000 0607360 1572721583.30 1.9604 1.9624 407.7869 408.2796 0.0758 -1.0000 -1.0000 0607407 1572721583.40 1.9611 1.9630 407.8348 408.3297 0.0761 -1.0000 -1.0000 0607641 1572721583.50 1.9605 1.9624 407.6289 408.1222 0.0759 -1.0000 -1.0000 0607688 1572721583.60 1.9600 1.9619 407.6966 408.1892 0.0758 -1.0000 -1.0000 0607735 1572721583.70 1.9608 1.9627 407.6920 408.1851 0.0759 -1.0000 -1.0000 0607782 1572721583.80 1.9606 1.9626 407.7687 408.2630 0.0760 -1.0000 -1.0000 0607829 1572721583.90 1.9605 1.9625 407.8115 408.3048 0.0759 -1.0000 -1.0000 0608689 1572721584.00 1.9603 1.9623 407.7964 408.2898 0.0759 -1.0000 -1.0000 0608735 1572721584.10 1.9601 1.9621 407.8581 408.3515 0.0758 -1.0000 -1.0000 0608782 1572721584.20 1.9609 1.9628 407.8770 408.3697 0.0758 -1.0000 -1.0000 0608845 1572721584.30 1.9603 1.9623 407.9522 408.4448 0.0758 -1.0000 -1.0000 0608876 1572721584.40 1.9599 1.9619 407.8963 408.3894 0.0758 -1.0000 -1.0000 0608938 1572721584.50 1.9605 1.9624 407.9651 408.4582 0.0758 -1.0000 -1.0000 0608985 1572721584.60 1.9602 1.9622 407.7720 408.2654 0.0759 -1.0000 -1.0000 0609032 1572721584.70 1.9609 1.9628 407.8568 408.3499 0.0759 -1.0000 -1.0000 0609079 1572721584.80 1.9602 1.9622 407.8495 408.3438 0.0761 -1.0000 -1.0000 0609126 1572721584.90 1.9607 1.9627 407.7962 408.2912 0.0761 -1.0000 -1.0000 0609173 1572721585.00 1.9613 1.9632 407.7504 408.2440 0.0759 -1.0000 -1.0000 0609220 1572721585.10 1.9608 1.9628 407.7648 408.2578 0.0758 -1.0000 -1.0000 0609282 1572721585.20 1.9608 1.9627 407.7627 408.2553 0.0758 -1.0000 -1.0000 0609329 1572721585.30 1.9617 1.9636 407.7037 408.1965 0.0759 -1.0000 -1.0000 0609376 1572721585.40 1.9613 1.9633 407.7129 408.2056 0.0758 -1.0000 -1.0000 0609688 1572721585.50 1.9607 1.9626 407.7030 408.1962 0.0759 -1.0000 -1.0000 0609735 1572721585.60 1.9605 1.9625 407.7823 408.2754 0.0759 -1.0000 -1.0000 0609782 1572721585.70 1.9598 1.9618 407.8709 408.3638 0.0758 -1.0000 -1.0000 0609829 1572721585.80 1.9593 1.9613 407.8739 408.3667 0.0758 -1.0000 -1.0000 0609876 1572721585.90 1.9602 1.9622 407.8607 408.3534 0.0758 -1.0000 -1.0000 0610189 1572721586.00 1.9601 1.9620 407.7915 408.2845 0.0759 -1.0000 -1.0000 0610235 1572721586.10 1.9601 1.9620 407.8330 408.3262 0.0759 -1.0000 -1.0000 0610282 1572721586.20 1.9615 1.9635 407.7050 408.1976 0.0758 -1.0000 -1.0000 0610345 1572721586.30 1.9608 1.9627 407.7480 408.2412 0.0759 -1.0000 -1.0000 0610376 1572721586.40 1.9616 1.9636 407.7845 408.2779 0.0759 -1.0000 -1.0000 0610438 1572721586.50 1.9610 1.9629 407.7324 408.2263 0.0760 -1.0000 -1.0000 0610641 1572721586.60 1.9607 1.9627 407.7140 408.2066 0.0758 -1.0000 -1.0000 0610720 1572721586.70 1.9611 1.9631 407.7667 408.2593 0.0758 -1.0000 -1.0000 0610766 1572721586.80 1.9601 1.9620 407.9002 408.3928 0.0758 -1.0000 -1.0000 0610938 1572721586.90 1.9595 1.9614 407.8261 408.3192 0.0759 -1.0000 -1.0000 0610970 1572721587.00 1.9603 1.9622 407.8837 408.3764 0.0757 -1.0000 -1.0000 0611173 1572721587.10 1.9600 1.9620 407.9109 408.4027 0.0756 -1.0000 -1.0000 0611235 1572721587.20 1.9602 1.9622 407.8759 408.3695 0.0759 -1.0000 -1.0000 0611282 1572721587.30 1.9605 1.9625 407.8626 408.3559 0.0759 -1.0000 -1.0000 0611313 1572721587.40 1.9602 1.9622 407.9125 408.4053 0.0758 -1.0000 -1.0000 0611376 1572721587.50 1.9597 1.9617 407.8326 408.3249 0.0757 -1.0000 -1.0000 0611938 1572721587.60 1.9599 1.9619 407.8427 408.3353 0.0758 -1.0000 -1.0000 0611985 1572721587.70 1.9604 1.9624 407.9548 408.4474 0.0758 -1.0000 -1.0000 0612032 1572721587.80 1.9605 1.9624 407.8269 408.3198 0.0758 -1.0000 -1.0000 0612079 1572721587.90 1.9601 1.9620 407.8357 408.3286 0.0759 -1.0000 -1.0000 0612126 1572721588.00 1.9604 1.9624 407.7424 408.2352 0.0758 -1.0000 -1.0000 0612392 1572721588.10 1.9603 1.9622 407.7109 408.2034 0.0758 -1.0000 -1.0000 0612438 1572721588.20 1.9606 1.9626 407.6494 408.1432 0.0760 -1.0000 -1.0000 0612501 1572721588.30 1.9611 1.9630 407.6894 408.1823 0.0758 -1.0000 -1.0000 0612532 1572721588.40 1.9611 1.9631 407.7123 408.2049 0.0758 -1.0000 -1.0000 0612579 1572721588.50 1.9611 1.9630 407.7596 408.2527 0.0759 -1.0000 -1.0000 0612766 1572721588.60 1.9611 1.9630 407.7543 408.2479 0.0759 -1.0000 -1.0000 0612814 1572721588.70 1.9605 1.9625 407.7913 408.2843 0.0758 -1.0000 -1.0000 0612860 1572721588.80 1.9608 1.9627 407.8260 408.3194 0.0759 -1.0000 -1.0000 0612923 1572721588.90 1.9609 1.9629 407.8050 408.2968 0.0757 -1.0000 -1.0000 0612954 1572721589.00 1.9600 1.9620 407.8494 408.3422 0.0758 -1.0000 -1.0000 0613282 1572721589.10 1.9605 1.9625 407.8468 408.3391 0.0757 -1.0000 -1.0000 0613329 1572721589.20 1.9606 1.9625 407.8535 408.3470 0.0759 -1.0000 -1.0000 0613376 1572721589.30 1.9611 1.9631 407.8217 408.3141 0.0757 -1.0000 -1.0000 0613423 1572721589.40 1.9610 1.9629 407.7414 408.2342 0.0759 -1.0000 -1.0000 0613470 1572721589.50 1.9606 1.9625 407.7732 408.2654 0.0758 -1.0000 -1.0000 0613532 1572721589.60 1.9614 1.9634 407.7279 408.2205 0.0758 -1.0000 -1.0000 0614548 1572721589.70 1.9617 1.9636 407.7729 408.2656 0.0758 -1.0000 -1.0000 0614595 1572721589.80 1.9612 1.9631 407.6739 408.1668 0.0758 -1.0000 -1.0000 0614657 1572721589.90 1.9611 1.9630 407.7195 408.2118 0.0757 -1.0000 -1.0000 0614689 1572721590.00 1.9610 1.9629 407.8404 408.3327 0.0758 -1.0000 -1.0000 0614735 1572721590.10 1.9610 1.9630 407.8675 408.3606 0.0758 -1.0000 -1.0000 0614798 1572721590.20 1.9600 1.9620 407.9157 408.4088 0.0759 -1.0000 -1.0000 0614845 1572721590.30 1.9604 1.9623 407.9051 408.3978 0.0758 -1.0000 -1.0000 0614892 1572721590.40 1.9607 1.9626 407.8660 408.3592 0.0759 -1.0000 -1.0000 0614938 1572721590.50 1.9605 1.9624 407.8529 408.3460 0.0758 -1.0000 -1.0000 0615001 1572721590.60 1.9605 1.9624 407.8359 408.3290 0.0758 -1.0000 -1.0000 0615048 1572721590.70 1.9610 1.9630 407.8795 408.3718 0.0757 -1.0000 -1.0000 0615095 1572721590.80 1.9603 1.9623 407.8257 408.3189 0.0759 -1.0000 -1.0000 0615141 1572721590.90 1.9608 1.9627 407.8214 408.3138 0.0758 -1.0000 -1.0000 0615188 1572721591.00 1.9610 1.9629 407.7813 408.2741 0.0758 -1.0000 -1.0000 0615235 1572721591.10 1.9614 1.9633 407.7795 408.2721 0.0757 -1.0000 -1.0000 0615298 1572721591.20 1.9609 1.9628 407.7969 408.2887 0.0757 -1.0000 -1.0000 0615345 1572721591.30 1.9608 1.9627 407.7759 408.2683 0.0758 -1.0000 -1.0000 0615391 1572721591.40 1.9609 1.9629 407.7320 408.2243 0.0758 -1.0000 -1.0000 0615438 1572721591.50 1.9606 1.9625 407.7681 408.2610 0.0758 -1.0000 -1.0000 0615485 1572721591.60 1.9601 1.9621 407.8819 408.3749 0.0759 -1.0000 -1.0000 0615938 1572721591.70 1.9605 1.9625 407.9606 408.4539 0.0759 -1.0000 -1.0000 0616001 1572721591.80 1.9604 1.9623 407.8422 408.3359 0.0759 -1.0000 -1.0000 0616048 1572721591.90 1.9599 1.9618 407.8321 408.3251 0.0758 -1.0000 -1.0000 0616095 1572721592.00 1.9598 1.9618 407.8770 408.3696 0.0758 -1.0000 -1.0000 0616141 1572721592.10 1.9600 1.9619 407.9298 408.4225 0.0758 -1.0000 -1.0000 0616470 1572721592.20 1.9602 1.9621 407.9481 408.4415 0.0759 -1.0000 -1.0000 0616516 1572721592.30 1.9606 1.9626 407.9570 408.4500 0.0758 -1.0000 -1.0000 0616564 1572721592.40 1.9607 1.9626 407.7150 408.2075 0.0758 -1.0000 -1.0000 0616610 1572721592.50 1.9614 1.9633 407.7271 408.2204 0.0759 -1.0000 -1.0000 0616673 1572721592.60 1.9610 1.9629 407.7365 408.2300 0.0759 -1.0000 -1.0000 0616923 1572721592.70 1.9608 1.9627 407.7482 408.2410 0.0758 -1.0000 -1.0000 0616970 1572721592.80 1.9608 1.9628 407.6572 408.1501 0.0759 -1.0000 -1.0000 0617016 1572721592.90 1.9607 1.9627 407.6490 408.1417 0.0758 -1.0000 -1.0000 0617064 1572721593.00 1.9606 1.9626 407.6363 408.1294 0.0760 -1.0000 -1.0000 0617110 1572721593.10 1.9610 1.9630 407.7066 408.1988 0.0757 -1.0000 -1.0000 0618001 1572721593.20 1.9612 1.9631 407.6656 408.1577 0.0758 -1.0000 -1.0000 0618063 1572721593.30 1.9606 1.9625 407.7350 408.2278 0.0758 -1.0000 -1.0000 0618095 1572721593.40 1.9613 1.9633 407.7287 408.2216 0.0758 -1.0000 -1.0000 0618157 1572721593.50 1.9608 1.9628 407.8382 408.3306 0.0758 -1.0000 -1.0000 0618204 1572721593.60 1.9610 1.9630 407.9312 408.4240 0.0758 -1.0000 -1.0000 0618454 1572721593.70 1.9604 1.9623 407.8868 408.3798 0.0758 -1.0000 -1.0000 0618501 1572721593.80 1.9605 1.9625 407.8391 408.3326 0.0759 -1.0000 -1.0000 0618564 1572721593.90 1.9599 1.9619 407.8644 408.3573 0.0758 -1.0000 -1.0000 0618595 1572721594.00 1.9605 1.9625 407.8704 408.3622 0.0757 -1.0000 -1.0000 0618657 1572721594.10 1.9600 1.9619 407.8580 408.3508 0.0758 -1.0000 -1.0000 0618704 1572721594.20 1.9606 1.9626 407.7664 408.2593 0.0759 -1.0000 -1.0000 0618751 1572721594.30 1.9615 1.9634 407.7883 408.2825 0.0760 -1.0000 -1.0000 0618798 1572721594.40 1.9609 1.9629 407.7602 408.2527 0.0757 -1.0000 -1.0000 0618845 1572721594.50 1.9611 1.9631 407.7880 408.2808 0.0758 -1.0000 -1.0000 0618907 1572721594.60 1.9614 1.9633 407.7426 408.2352 0.0758 -1.0000 -1.0000 0618938 1572721594.70 1.9605 1.9625 407.7206 408.2130 0.0757 -1.0000 -1.0000 0619157 1572721594.80 1.9615 1.9634 407.6545 408.1477 0.0759 -1.0000 -1.0000 0619220 1572721594.90 1.9606 1.9625 407.7251 408.2185 0.0759 -1.0000 -1.0000 0619266 1572721595.00 1.9607 1.9626 407.7435 408.2359 0.0757 -1.0000 -1.0000 0619313 1572721595.10 1.9605 1.9624 407.6788 408.1722 0.0759 -1.0000 -1.0000 0619360 1572721595.20 1.9608 1.9627 407.7966 408.2892 0.0758 -1.0000 -1.0000 0619657 1572721595.30 1.9607 1.9627 407.7547 408.2475 0.0758 -1.0000 -1.0000 0619704 1572721595.40 1.9606 1.9626 407.9180 408.4123 0.0760 -1.0000 -1.0000 0619751 1572721595.50 1.9597 1.9617 407.8949 408.3890 0.0760 -1.0000 -1.0000 0619813 1572721595.60 1.9605 1.9624 407.8951 408.3881 0.0758 -1.0000 -1.0000 0619845 1572721595.70 1.9601 1.9621 407.9749 408.4684 0.0759 -1.0000 -1.0000 0620173 1572721595.80 1.9607 1.9627 407.9108 408.4051 0.0760 -1.0000 -1.0000 0620220 1572721595.90 1.9605 1.9625 407.8720 408.3649 0.0758 -1.0000 -1.0000 0620267 1572721596.00 1.9614 1.9634 407.8063 408.3002 0.0759 -1.0000 -1.0000 0620314 1572721596.10 1.9609 1.9629 407.7658 408.2584 0.0758 -1.0000 -1.0000 0620360 1572721596.20 1.9615 1.9635 407.7997 408.2926 0.0759 -1.0000 -1.0000 0620923 1572721596.30 1.9619 1.9639 407.7785 408.2721 0.0758 -1.0000 -1.0000 0620954 1572721596.40 1.9618 1.9637 407.7628 408.2549 0.0757 -1.0000 -1.0000 0621017 1572721596.50 1.9611 1.9630 407.6486 408.1409 0.0758 -1.0000 -1.0000 0621064 1572721596.60 1.9619 1.9638 407.7666 408.2591 0.0758 -1.0000 -1.0000 0621110 1572721596.70 1.9610 1.9630 407.7261 408.2191 0.0759 -1.0000 -1.0000 0621157 1572721596.80 1.9607 1.9627 407.8124 408.3057 0.0759 -1.0000 -1.0000 0621220 1572721596.90 1.9603 1.9623 407.8327 408.3258 0.0759 -1.0000 -1.0000 0621266 1572721597.00 1.9603 1.9623 407.8415 408.3347 0.0759 -1.0000 -1.0000 0621313 1572721597.10 1.9607 1.9626 407.8828 408.3767 0.0759 -1.0000 -1.0000 0621360 1572721597.20 1.9604 1.9624 407.8535 408.3461 0.0758 -1.0000 -1.0000 0621532 1572721597.30 1.9602 1.9622 407.9832 408.4758 0.0757 -1.0000 -1.0000 0621563 1572721597.40 1.9601 1.9621 407.9653 408.4586 0.0758 -1.0000 -1.0000 0621626 1572721597.50 1.9607 1.9626 407.9888 408.4809 0.0757 -1.0000 -1.0000 0621673 1572721597.60 1.9609 1.9629 407.9311 408.4245 0.0759 -1.0000 -1.0000 0621720 1572721597.70 1.9604 1.9624 407.9246 408.4173 0.0758 -1.0000 -1.0000 0622001 1572721597.80 1.9610 1.9630 407.9277 408.4220 0.0760 -1.0000 -1.0000 0622063 1572721597.90 1.9607 1.9627 407.7194 408.2128 0.0759 -1.0000 -1.0000 0622110 1572721598.00 1.9613 1.9632 407.7073 408.2005 0.0759 -1.0000 -1.0000 0622157 1572721598.10 1.9610 1.9630 407.7901 408.2835 0.0758 -1.0000 -1.0000 0622204 1572721598.20 1.9610 1.9630 407.7337 408.2279 0.0760 -1.0000 -1.0000 0622673 1572721598.30 1.9604 1.9624 407.7723 408.2644 0.0757 -1.0000 -1.0000 0622720 1572721598.40 1.9605 1.9625 407.7297 408.2224 0.0758 -1.0000 -1.0000 0622767 1572721598.50 1.9606 1.9625 407.7522 408.2455 0.0759 -1.0000 -1.0000 0622829 1572721598.60 1.9607 1.9627 407.7567 408.2499 0.0759 -1.0000 -1.0000 0622860 1572721598.70 1.9611 1.9630 407.8546 408.3481 0.0759 -1.0000 -1.0000 0622923 1572721598.80 1.9603 1.9623 407.8031 408.2958 0.0758 -1.0000 -1.0000 0623188 1572721598.90 1.9607 1.9627 407.8584 408.3523 0.0760 -1.0000 -1.0000 0623220 1572721599.00 1.9602 1.9622 407.8750 408.3675 0.0757 -1.0000 -1.0000 0623282 1572721599.10 1.9598 1.9618 407.9087 408.4019 0.0759 -1.0000 -1.0000 0623329 1572721599.20 1.9605 1.9625 407.9631 408.4571 0.0759 -1.0000 -1.0000 0623376 1572721599.30 1.9611 1.9631 407.9045 408.3975 0.0758 -1.0000 -1.0000 0623688 1572721599.40 1.9612 1.9631 407.8438 408.3376 0.0759 -1.0000 -1.0000 0623735 1572721599.50 1.9610 1.9630 407.7386 408.2315 0.0758 -1.0000 -1.0000 0623798 1572721599.60 1.9606 1.9626 407.8154 408.3076 0.0757 -1.0000 -1.0000 0623829 1572721599.70 1.9607 1.9627 407.7695 408.2630 0.0759 -1.0000 -1.0000 0623891 1572721599.80 1.9609 1.9629 407.6642 408.1566 0.0758 -1.0000 -1.0000 0624235 1572721599.90 1.9617 1.9636 407.7020 408.1949 0.0759 -1.0000 -1.0000 0624282 1572721600.00 1.9613 1.9632 407.7700 408.2632 0.0758 -1.0000 -1.0000 0624329 1572721600.10 1.9610 1.9630 407.8878 408.3809 0.0759 -1.0000 -1.0000 0624376 1572721600.20 1.9604 1.9624 407.9249 408.4183 0.0759 -1.0000 -1.0000 0624438 1572721600.30 1.9602 1.9621 407.7816 408.2744 0.0759 -1.0000 -1.0000 0625157 1572721600.40 1.9607 1.9627 407.8566 408.3506 0.0759 -1.0000 -1.0000 0625204 1572721600.50 1.9607 1.9626 407.8451 408.3390 0.0760 -1.0000 -1.0000 0625266 1572721600.60 1.9606 1.9625 407.8421 408.3347 0.0758 -1.0000 -1.0000 0625298 1572721600.70 1.9603 1.9623 407.9171 408.4102 0.0758 -1.0000 -1.0000 0625360 1572721600.80 1.9600 1.9619 407.8421 408.3353 0.0759 -1.0000 -1.0000 0625407 1572721600.90 1.9611 1.9630 407.7763 408.2701 0.0760 -1.0000 -1.0000 0625454 1572721601.00 1.9606 1.9625 407.8961 408.3899 0.0759 -1.0000 -1.0000 0625501 1572721601.10 1.9605 1.9625 407.8374 408.3307 0.0758 -1.0000 -1.0000 0625548 1572721601.20 1.9609 1.9629 407.7898 408.2828 0.0759 -1.0000 -1.0000 0625610 1572721601.30 1.9606 1.9626 407.7050 408.1980 0.0758 -1.0000 -1.0000 0625907 1572721601.40 1.9611 1.9631 407.6957 408.1899 0.0760 -1.0000 -1.0000 0625970 1572721601.50 1.9613 1.9632 407.7158 408.2101 0.0761 -1.0000 -1.0000 0626016 1572721601.60 1.9602 1.9621 407.7459 408.2392 0.0759 -1.0000 -1.0000 0626063 1572721601.70 1.9609 1.9628 407.9043 408.3973 0.0758 -1.0000 -1.0000 0626110 1572721601.80 1.9608 1.9628 407.7744 408.2680 0.0760 -1.0000 -1.0000 0626157 1572721601.90 1.9611 1.9630 407.8204 408.3134 0.0759 -1.0000 -1.0000 0626204 1572721602.00 1.9598 1.9618 407.9206 408.4150 0.0760 -1.0000 -1.0000 0626251 1572721602.10 1.9606 1.9626 407.8469 408.3406 0.0759 -1.0000 -1.0000 0626314 1572721602.20 1.9602 1.9621 407.8551 408.3490 0.0760 -1.0000 -1.0000 0626360 1572721602.30 1.9602 1.9622 407.9426 408.4366 0.0760 -1.0000 -1.0000 0626673 1572721602.40 1.9608 1.9627 407.9315 408.4258 0.0761 -1.0000 -1.0000 0626720 1572721602.50 1.9607 1.9627 407.8449 408.3387 0.0759 -1.0000 -1.0000 0626767 1572721602.60 1.9602 1.9621 407.8611 408.3554 0.0761 -1.0000 -1.0000 0626814 1572721602.70 1.9604 1.9623 407.8349 408.3282 0.0758 -1.0000 -1.0000 0626860 1572721602.80 1.9602 1.9622 407.7509 408.2457 0.0760 -1.0000 -1.0000 0626923 1572721602.90 1.9603 1.9622 407.8155 408.3089 0.0759 -1.0000 -1.0000 0627516 1572721603.00 1.9612 1.9631 407.9928 408.4860 0.0758 -1.0000 -1.0000 0627704 1572721603.10 1.9610 1.9630 407.7735 408.2657 0.0757 -1.0000 -1.0000 0627766 1572721603.20 1.9610 1.9629 407.6682 408.1610 0.0759 -1.0000 -1.0000 0627813 1572721603.30 1.9609 1.9629 407.7147 408.2081 0.0759 -1.0000 -1.0000 0627860 1572721603.40 1.9611 1.9630 407.8402 408.3330 0.0758 -1.0000 -1.0000 0627938 1572721603.50 1.9603 1.9623 407.9414 408.4353 0.0760 -1.0000 -1.0000 0627985 1572721603.60 1.9607 1.9627 407.8664 408.3600 0.0759 -1.0000 -1.0000 0628063 1572721603.70 1.9600 1.9619 407.9065 408.4001 0.0759 -1.0000 -1.0000 0628110 1572721603.80 1.9604 1.9623 407.8497 408.3433 0.0759 -1.0000 -1.0000 0628157 1572721603.90 1.9605 1.9624 407.9631 408.4557 0.0757 -1.0000 -1.0000 0628204 1572721604.00 1.9605 1.9625 407.8775 408.3710 0.0759 -1.0000 -1.0000 0628251 1572721604.10 1.9607 1.9627 407.8529 408.3473 0.0761 -1.0000 -1.0000 0628314 1572721604.20 1.9610 1.9630 407.7949 408.2884 0.0759 -1.0000 -1.0000 0628360 1572721604.30 1.9609 1.9628 407.8167 408.3101 0.0759 -1.0000 -1.0000 0628407 1572721604.40 1.9611 1.9631 407.8647 408.3589 0.0760 -1.0000 -1.0000 0628673 1572721604.50 1.9611 1.9631 407.8301 408.3240 0.0760 -1.0000 -1.0000 0628735 1572721604.60 1.9611 1.9631 407.7907 408.2848 0.0759 -1.0000 -1.0000 0628766 1572721604.70 1.9606 1.9625 407.7833 408.2762 0.0758 -1.0000 -1.0000 0628829 1572721604.80 1.9610 1.9629 407.6596 408.1544 0.0761 -1.0000 -1.0000 0628876 1572721604.90 1.9601 1.9620 407.8646 408.3576 0.0759 -1.0000 -1.0000 0629688 1572721605.00 1.9600 1.9620 407.8345 408.3284 0.0760 -1.0000 -1.0000 0629735 1572721605.10 1.9602 1.9622 407.9007 408.3950 0.0760 -1.0000 -1.0000 0629798 1572721605.20 1.9604 1.9623 407.8590 408.3530 0.0760 -1.0000 -1.0000 0629845 1572721605.30 1.9605 1.9625 407.9269 408.4209 0.0760 -1.0000 -1.0000 0629876 1572721605.40 1.9604 1.9623 407.9372 408.4317 0.0760 -1.0000 -1.0000 0629938 1572721605.50 1.9602 1.9622 407.8560 408.3501 0.0760 -1.0000 -1.0000 0629985 1572721605.60 1.9604 1.9623 407.8776 408.3722 0.0760 -1.0000 -1.0000 0630032 1572721605.70 1.9609 1.9628 407.8212 408.3145 0.0759 -1.0000 -1.0000 0630079 1572721605.80 1.9607 1.9626 407.8244 408.3180 0.0760 -1.0000 -1.0000 0630126 1572721605.90 1.9614 1.9633 407.7772 408.2705 0.0759 -1.0000 -1.0000 0630438 1572721606.00 1.9614 1.9634 407.7669 408.2610 0.0760 -1.0000 -1.0000 0630485 1572721606.10 1.9617 1.9636 407.7702 408.2643 0.0760 -1.0000 -1.0000 0630548 1572721606.20 1.9613 1.9632 407.7832 408.2773 0.0760 -1.0000 -1.0000 0630595 1572721606.30 1.9615 1.9634 407.7166 408.2105 0.0760 -1.0000 -1.0000 0630641 1572721606.40 1.9611 1.9630 407.7287 408.2225 0.0760 -1.0000 -1.0000 0631110 1572721606.50 1.9609 1.9629 407.7497 408.2432 0.0759 -1.0000 -1.0000 0631157 1572721606.60 1.9607 1.9627 407.6566 408.1498 0.0759 -1.0000 -1.0000 0631204 1572721606.70 1.9610 1.9629 407.7841 408.2776 0.0759 -1.0000 -1.0000 0631251 1572721606.80 1.9610 1.9629 407.9499 408.4432 0.0759 -1.0000 -1.0000 0631313 1572721606.90 1.9602 1.9621 407.9156 408.4094 0.0760 -1.0000 -1.0000 0631345 1572721607.00 1.9603 1.9622 407.9402 408.4346 0.0760 -1.0000 -1.0000 0631407 1572721607.10 1.9604 1.9624 407.9462 408.4407 0.0760 -1.0000 -1.0000 0631454 1572721607.20 1.9613 1.9632 407.9112 408.4054 0.0760 -1.0000 -1.0000 0631501 1572721607.30 1.9606 1.9625 407.9642 408.4581 0.0760 -1.0000 -1.0000 0631548 1572721607.40 1.9603 1.9622 407.9083 408.4026 0.0760 -1.0000 -1.0000 0631595 1572721607.50 1.9604 1.9624 407.9492 408.4430 0.0759 -1.0000 -1.0000 0632204 1572721607.60 1.9608 1.9628 407.9044 408.3990 0.0761 -1.0000 -1.0000 0632282 1572721607.70 1.9606 1.9625 407.9346 408.4297 0.0761 -1.0000 -1.0000 0632329 1572721607.80 1.9602 1.9621 407.8980 408.3915 0.0759 -1.0000 -1.0000 0632392 1572721607.90 1.9610 1.9630 407.7933 408.2879 0.0760 -1.0000 -1.0000 0632423 1572721608.00 1.9608 1.9627 407.7411 408.2349 0.0760 -1.0000 -1.0000 0632485 1572721608.10 1.9617 1.9637 407.7080 408.2025 0.0761 -1.0000 -1.0000 0632532 1572721608.20 1.9614 1.9633 407.7111 408.2058 0.0761 -1.0000 -1.0000 0632579 1572721608.30 1.9617 1.9636 407.7019 408.1963 0.0761 -1.0000 -1.0000 0632626 1572721608.40 1.9611 1.9630 407.8245 408.3186 0.0760 -1.0000 -1.0000 0632673 1572721608.50 1.9615 1.9635 407.7376 408.2309 0.0759 -1.0000 -1.0000 0632938 1572721608.60 1.9617 1.9636 407.7338 408.2276 0.0760 -1.0000 -1.0000 0632985 1572721608.70 1.9604 1.9624 407.8166 408.3113 0.0761 -1.0000 -1.0000 0633032 1572721608.80 1.9606 1.9626 407.8385 408.3320 0.0759 -1.0000 -1.0000 0633095 1572721608.90 1.9609 1.9628 407.8222 408.3163 0.0760 -1.0000 -1.0000 0633126 1572721609.00 1.9604 1.9624 407.9518 408.4463 0.0760 -1.0000 -1.0000 0633454 1572721609.10 1.9597 1.9617 407.8579 408.3514 0.0759 -1.0000 -1.0000 0633501 1572721609.20 1.9605 1.9625 407.9005 408.3951 0.0761 -1.0000 -1.0000 0633548 1572721609.30 1.9609 1.9628 407.9689 408.4631 0.0760 -1.0000 -1.0000 0633595 1572721609.40 1.9604 1.9624 407.9244 408.4192 0.0761 -1.0000 -1.0000 0633641 1572721609.50 1.9605 1.9625 407.9109 408.4052 0.0760 -1.0000 -1.0000 0634220 1572721609.60 1.9602 1.9621 407.8892 408.3836 0.0761 -1.0000 -1.0000 0634266 1572721609.70 1.9602 1.9621 407.9333 408.4284 0.0761 -1.0000 -1.0000 0634314 1572721609.80 1.9606 1.9625 407.9169 408.4117 0.0761 -1.0000 -1.0000 0634485 1572721609.90 1.9611 1.9630 407.8940 408.3882 0.0760 -1.0000 -1.0000 0634532 1572721610.00 1.9605 1.9625 407.8232 408.3171 0.0760 -1.0000 -1.0000 0634579 1572721610.10 1.9610 1.9630 407.7911 408.2852 0.0760 -1.0000 -1.0000 0634657 1572721610.20 1.9620 1.9639 407.8340 408.3288 0.0761 -1.0000 -1.0000 0634704 1572721610.30 1.9617 1.9636 407.7501 408.2437 0.0759 -1.0000 -1.0000 0634751 1572721610.40 1.9615 1.9634 407.8119 408.3062 0.0761 -1.0000 -1.0000 0634798 1572721610.50 1.9615 1.9635 407.6998 408.1946 0.0761 -1.0000 -1.0000 0634845 1572721610.60 1.9613 1.9632 407.7219 408.2150 0.0759 -1.0000 -1.0000 0634892 1572721610.70 1.9610 1.9629 407.7640 408.2586 0.0761 -1.0000 -1.0000 0634938 1572721610.80 1.9610 1.9630 407.8002 408.2952 0.0761 -1.0000 -1.0000 0635001 1572721610.90 1.9612 1.9632 407.7249 408.2189 0.0760 -1.0000 -1.0000 0635032 1572721611.00 1.9612 1.9632 407.7461 408.2403 0.0761 -1.0000 -1.0000 0635438 1572721611.10 1.9609 1.9629 407.7401 408.2344 0.0760 -1.0000 -1.0000 0635501 1572721611.20 1.9606 1.9626 407.9129 408.4062 0.0759 -1.0000 -1.0000 0635548 1572721611.30 1.9609 1.9628 407.8745 408.3690 0.0761 -1.0000 -1.0000 0635595 1572721611.40 1.9604 1.9624 407.7993 408.2938 0.0760 -1.0000 -1.0000 0635641 1572721611.50 1.9601 1.9621 407.9206 408.4147 0.0760 -1.0000 -1.0000 0635766 1572721611.60 1.9608 1.9627 407.8994 408.3936 0.0760 -1.0000 -1.0000 0635798 1572721611.70 1.9600 1.9620 407.9070 408.4012 0.0760 -1.0000 -1.0000 0635860 1572721611.80 1.9597 1.9617 407.9715 408.4670 0.0762 -1.0000 -1.0000 0635907 1572721611.90 1.9603 1.9622 407.9395 408.4337 0.0760 -1.0000 -1.0000 0635954 1572721612.00 1.9603 1.9623 407.9353 408.4296 0.0760 -1.0000 -1.0000 0636001 1572721612.10 1.9604 1.9624 407.9868 408.4813 0.0760 -1.0000 -1.0000 0636516 1572721612.20 1.9606 1.9625 407.9577 408.4519 0.0760 -1.0000 -1.0000 0636564 1572721612.30 1.9608 1.9628 407.8005 408.2951 0.0761 -1.0000 -1.0000 0636610 1572721612.40 1.9614 1.9634 407.9211 408.4150 0.0760 -1.0000 -1.0000 0636657 1572721612.50 1.9609 1.9629 407.7687 408.2629 0.0760 -1.0000 -1.0000 0636704 1572721612.60 1.9606 1.9626 407.7176 408.2127 0.0761 -1.0000 -1.0000 0637001 1572721612.70 1.9612 1.9632 407.7326 408.2262 0.0760 -1.0000 -1.0000 0637048 1572721612.80 1.9605 1.9624 407.7547 408.2486 0.0760 -1.0000 -1.0000 0637110 1572721612.90 1.9598 1.9617 407.7771 408.2710 0.0760 -1.0000 -1.0000 0637141 1572721613.00 1.9607 1.9626 407.7750 408.2696 0.0761 -1.0000 -1.0000 0637188 1572721613.10 1.9614 1.9633 407.7416 408.2353 0.0759 -1.0000 -1.0000 0637704 1572721613.20 1.9610 1.9629 407.7551 408.2490 0.0760 -1.0000 -1.0000 0637766 1572721613.30 1.9609 1.9628 407.8372 408.3315 0.0761 -1.0000 -1.0000 0637798 1572721613.40 1.9602 1.9622 407.7419 408.2362 0.0760 -1.0000 -1.0000 0637860 1572721613.50 1.9605 1.9625 407.8470 408.3409 0.0761 -1.0000 -1.0000 0637907 1572721613.60 1.9608 1.9628 407.6785 408.1732 0.0761 -1.0000 -1.0000 0638673 1572721613.70 1.9604 1.9624 407.7066 408.2001 0.0760 -1.0000 -1.0000 0638735 1572721613.80 1.9601 1.9621 407.8436 408.3379 0.0760 -1.0000 -1.0000 0638782 1572721613.90 1.9606 1.9626 407.8560 408.3500 0.0760 -1.0000 -1.0000 0638829 1572721614.00 1.9609 1.9629 407.7535 408.2482 0.0761 -1.0000 -1.0000 0638876 1572721614.10 1.9603 1.9623 407.8542 408.3488 0.0760 -1.0000 -1.0000 0638938 1572721614.20 1.9603 1.9623 407.8791 408.3745 0.0762 -1.0000 -1.0000 0638985 1572721614.30 1.9611 1.9631 407.9094 408.4035 0.0760 -1.0000 -1.0000 0639032 1572721614.40 1.9607 1.9626 407.8511 408.3450 0.0760 -1.0000 -1.0000 0639079 1572721614.50 1.9609 1.9629 407.9404 408.4348 0.0760 -1.0000 -1.0000 0639126 1572721614.60 1.9607 1.9626 407.9530 408.4477 0.0761 -1.0000 -1.0000 0639173 1572721614.70 1.9599 1.9619 407.8505 408.3452 0.0760 -1.0000 -1.0000 0639235 1572721614.80 1.9606 1.9626 407.8353 408.3302 0.0761 -1.0000 -1.0000 0639282 1572721614.90 1.9609 1.9629 407.8313 408.3256 0.0761 -1.0000 -1.0000 0639329 1572721615.00 1.9608 1.9627 407.7346 408.2294 0.0761 -1.0000 -1.0000 0639376 1572721615.10 1.9609 1.9628 407.7791 408.2739 0.0761 -1.0000 -1.0000 0639532 1572721615.20 1.9609 1.9628 407.7412 408.2348 0.0759 -1.0000 -1.0000 0639595 1572721615.30 1.9615 1.9634 407.7374 408.2318 0.0761 -1.0000 -1.0000 0639626 1572721615.40 1.9616 1.9635 407.7945 408.2890 0.0760 -1.0000 -1.0000 0639688 1572721615.50 1.9607 1.9627 407.6956 408.1899 0.0761 -1.0000 -1.0000 0639735 1572721615.60 1.9611 1.9631 407.9044 408.3993 0.0761 -1.0000 -1.0000 0640001 1572721615.70 1.9603 1.9623 407.9455 408.4402 0.0761 -1.0000 -1.0000 0640063 1572721615.80 1.9596 1.9615 407.9095 408.4044 0.0761 -1.0000 -1.0000 0640110 1572721615.90 1.9601 1.9621 407.8935 408.3888 0.0762 -1.0000 -1.0000 0640157 1572721616.00 1.9599 1.9619 407.9653 408.4598 0.0760 -1.0000 -1.0000 0640204 1572721616.10 1.9595 1.9614 407.8934 408.3878 0.0760 -1.0000 -1.0000 0640266 1572721616.20 1.9611 1.9630 407.8645 408.3590 0.0761 -1.0000 -1.0000 0640720 1572721616.30 1.9612 1.9632 407.8115 408.3067 0.0761 -1.0000 -1.0000 0640766 1572721616.40 1.9610 1.9630 407.7879 408.2824 0.0761 -1.0000 -1.0000 0640814 1572721616.50 1.9621 1.9640 407.8074 408.3020 0.0761 -1.0000 -1.0000 0640876 1572721616.60 1.9609 1.9629 407.7996 408.2943 0.0761 -1.0000 -1.0000 0640907 1572721616.70 1.9617 1.9636 407.7289 408.2237 0.0761 -1.0000 -1.0000 0641298 1572721616.80 1.9612 1.9631 407.7320 408.2268 0.0761 -1.0000 -1.0000 0641345 1572721616.90 1.9613 1.9632 407.7303 408.2250 0.0761 -1.0000 -1.0000 0641391 1572721617.00 1.9610 1.9630 407.6866 408.1812 0.0761 -1.0000 -1.0000 0641438 1572721617.10 1.9610 1.9630 407.7455 408.2406 0.0762 -1.0000 -1.0000 0641501 1572721617.20 1.9605 1.9625 407.8007 408.2958 0.0761 -1.0000 -1.0000 0641735 1572721617.30 1.9616 1.9635 407.7640 408.2584 0.0760 -1.0000 -1.0000 0641766 1572721617.40 1.9608 1.9627 407.7474 408.2414 0.0760 -1.0000 -1.0000 0641829 1572721617.50 1.9612 1.9631 407.8164 408.3100 0.0760 -1.0000 -1.0000 0641876 1572721617.60 1.9603 1.9622 407.8684 408.3629 0.0760 -1.0000 -1.0000 0641923 1572721617.70 1.9609 1.9629 407.8103 408.3026 0.0758 -1.0000 -1.0000 0642235 1572721617.80 1.9605 1.9625 407.8261 408.3204 0.0761 -1.0000 -1.0000 0642298 1572721617.90 1.9602 1.9622 407.8725 408.3669 0.0760 -1.0000 -1.0000 0642329 1572721618.00 1.9603 1.9622 407.8170 408.3115 0.0761 -1.0000 -1.0000 0642392 1572721618.10 1.9603 1.9623 407.8355 408.3298 0.0760 -1.0000 -1.0000 0642438 1572721618.20 1.9606 1.9625 407.8866 408.3810 0.0761 -1.0000 -1.0000 0642970 1572721618.30 1.9612 1.9632 407.8265 408.3207 0.0760 -1.0000 -1.0000 0643016 1572721618.40 1.9606 1.9625 407.8572 408.3516 0.0761 -1.0000 -1.0000 0643064 1572721618.50 1.9608 1.9628 407.8243 408.3180 0.0759 -1.0000 -1.0000 0643110 1572721618.60 1.9611 1.9630 407.8097 408.3036 0.0760 -1.0000 -1.0000 0643157 1572721618.70 1.9606 1.9625 407.7374 408.2319 0.0761 -1.0000 -1.0000 0643204 1572721618.80 1.9607 1.9627 407.6930 408.1877 0.0761 -1.0000 -1.0000 0643266 1572721618.90 1.9606 1.9626 407.6978 408.1916 0.0760 -1.0000 -1.0000 0643313 1572721619.00 1.9602 1.9622 407.8448 408.3388 0.0761 -1.0000 -1.0000 0643360 1572721619.10 1.9604 1.9623 407.8681 408.3628 0.0761 -1.0000 -1.0000 0643423 1572721619.20 1.9601 1.9621 407.9106 408.4054 0.0760 -1.0000 -1.0000 0643532 1572721619.30 1.9599 1.9618 407.8980 408.3919 0.0760 -1.0000 -1.0000 0643563 1572721619.40 1.9598 1.9618 407.8856 408.3801 0.0761 -1.0000 -1.0000 0643626 1572721619.50 1.9597 1.9617 407.8925 408.3869 0.0761 -1.0000 -1.0000 0643673 1572721619.60 1.9603 1.9622 407.7968 408.2914 0.0761 -1.0000 -1.0000 0643704 1572721619.70 1.9606 1.9625 407.9194 408.4142 0.0761 -1.0000 -1.0000 0644189 1572721619.80 1.9611 1.9630 407.8502 408.3443 0.0761 -1.0000 -1.0000 0644251 1572721619.90 1.9600 1.9619 407.8712 408.3665 0.0762 -1.0000 -1.0000 0644298 1572721620.00 1.9601 1.9621 407.7569 408.2515 0.0760 -1.0000 -1.0000 0644345 1572721620.10 1.9611 1.9631 407.7501 408.2438 0.0760 -1.0000 -1.0000 0644392 1572721620.20 1.9610 1.9629 407.7637 408.2578 0.0760 -1.0000 -1.0000 0644454 1572721620.30 1.9605 1.9625 407.6654 408.1589 0.0760 -1.0000 -1.0000 0645126 1572721620.40 1.9619 1.9639 407.7899 408.2845 0.0761 -1.0000 -1.0000 0645173 1572721620.50 1.9608 1.9627 407.7234 408.2182 0.0761 -1.0000 -1.0000 0645220 1572721620.60 1.9611 1.9630 407.7344 408.2294 0.0761 -1.0000 -1.0000 0645266 1572721620.70 1.9612 1.9631 407.7614 408.2558 0.0762 -1.0000 -1.0000 0645313 1572721620.80 1.9608 1.9628 407.7587 408.2530 0.0760 -1.0000 -1.0000 0645376 1572721620.90 1.9606 1.9625 407.6993 408.1939 0.0760 -1.0000 -1.0000 0645407 1572721621.00 1.9607 1.9627 407.7364 408.2303 0.0760 -1.0000 -1.0000 0645470 1572721621.10 1.9607 1.9627 407.8989 408.3926 0.0760 -1.0000 -1.0000 0645516 1572721621.20 1.9602 1.9622 407.8804 408.3749 0.0760 -1.0000 -1.0000 0645563 1572721621.30 1.9602 1.9622 407.9496 408.4437 0.0760 -1.0000 -1.0000 0645735 1572721621.40 1.9602 1.9622 407.9720 408.4677 0.0761 -1.0000 -1.0000 0645782 1572721621.50 1.9607 1.9627 407.9244 408.4183 0.0760 -1.0000 -1.0000 0645845 1572721621.60 1.9600 1.9620 407.9100 408.4044 0.0760 -1.0000 -1.0000 0645876 1572721621.70 1.9604 1.9624 407.8537 408.3476 0.0760 -1.0000 -1.0000 0645938 1572721621.80 1.9606 1.9626 407.9156 408.4100 0.0760 -1.0000 -1.0000 0646704 1572721621.90 1.9610 1.9630 407.8594 408.3537 0.0761 -1.0000 -1.0000 0646735 1572721622.00 1.9608 1.9628 407.8133 408.3078 0.0761 -1.0000 -1.0000 0646798 1572721622.10 1.9605 1.9624 407.8523 408.3469 0.0761 -1.0000 -1.0000 0646845 1572721622.20 1.9604 1.9624 407.7354 408.2291 0.0760 -1.0000 -1.0000 0646907 1572721622.30 1.9608 1.9628 407.6851 408.1788 0.0760 -1.0000 -1.0000 0646938 1572721622.40 1.9605 1.9625 407.6892 408.1828 0.0760 -1.0000 -1.0000 0647001 1572721622.50 1.9611 1.9631 407.6957 408.1908 0.0762 -1.0000 -1.0000 0647048 1572721622.60 1.9607 1.9627 407.6816 408.1761 0.0761 -1.0000 -1.0000 0647095 1572721622.70 1.9607 1.9626 407.7644 408.2585 0.0760 -1.0000 -1.0000 0647141 1572721622.80 1.9610 1.9629 407.7502 408.2451 0.0761 -1.0000 -1.0000 0647204 1572721622.90 1.9611 1.9630 407.7633 408.2578 0.0761 -1.0000 -1.0000 0647501 1572721623.00 1.9609 1.9629 407.7374 408.2321 0.0761 -1.0000 -1.0000 0647548 1572721623.10 1.9608 1.9627 407.7837 408.2778 0.0760 -1.0000 -1.0000 0647595 1572721623.20 1.9605 1.9625 407.6923 408.1855 0.0759 -1.0000 -1.0000 0647657 1572721623.30 1.9606 1.9625 407.8023 408.2955 0.0759 -1.0000 -1.0000 0647688 1572721623.40 1.9603 1.9622 407.8417 408.3353 0.0759 -1.0000 -1.0000 0648438 1572721623.50 1.9599 1.9619 407.8469 408.3406 0.0760 -1.0000 -1.0000 0648485 1572721623.60 1.9601 1.9621 407.8963 408.3898 0.0759 -1.0000 -1.0000 0648532 1572721623.70 1.9600 1.9620 407.8906 408.3848 0.0760 -1.0000 -1.0000 0648579 1572721623.80 1.9603 1.9623 407.8751 408.3694 0.0761 -1.0000 -1.0000 0648641 1572721623.90 1.9605 1.9624 407.8682 408.3621 0.0759 -1.0000 -1.0000 0648673 1572721624.00 1.9601 1.9620 407.8624 408.3562 0.0760 -1.0000 -1.0000 0648735 1572721624.10 1.9605 1.9625 407.8536 408.3474 0.0759 -1.0000 -1.0000 0648782 1572721624.20 1.9604 1.9624 407.8671 408.3612 0.0760 -1.0000 -1.0000 0648829 1572721624.30 1.9602 1.9621 407.8039 408.2980 0.0761 -1.0000 -1.0000 0648876 1572721624.40 1.9608 1.9627 407.7757 408.2697 0.0760 -1.0000 -1.0000 0648923 1572721624.50 1.9606 1.9625 407.6965 408.1911 0.0761 -1.0000 -1.0000 0648985 1572721624.60 1.9609 1.9628 407.6907 408.1840 0.0758 -1.0000 -1.0000 0649016 1572721624.70 1.9610 1.9629 407.6694 408.1635 0.0761 -1.0000 -1.0000 0649079 1572721624.80 1.9614 1.9633 407.7564 408.2517 0.0761 -1.0000 -1.0000 0649126 1572721624.90 1.9610 1.9630 407.6985 408.1924 0.0760 -1.0000 -1.0000 0649251 1572721625.00 1.9610 1.9630 407.7628 408.2553 0.0758 -1.0000 -1.0000 0649298 1572721625.10 1.9612 1.9632 407.7847 408.2785 0.0760 -1.0000 -1.0000 0649345 1572721625.20 1.9601 1.9621 407.8275 408.3216 0.0760 -1.0000 -1.0000 0649391 1572721625.30 1.9601 1.9621 407.7943 408.2887 0.0760 -1.0000 -1.0000 0649438 1572721625.40 1.9602 1.9621 407.8231 408.3173 0.0760 -1.0000 -1.0000 0650220 1572721625.50 1.9601 1.9621 407.7982 408.2927 0.0761 -1.0000 -1.0000 0650266 1572721625.60 1.9600 1.9619 407.8175 408.3115 0.0760 -1.0000 -1.0000 0650314 1572721625.70 1.9610 1.9630 407.8167 408.3106 0.0759 -1.0000 -1.0000 0650360 1572721625.80 1.9607 1.9626 407.7842 408.2776 0.0759 -1.0000 -1.0000 0650423 1572721625.90 1.9614 1.9633 407.7596 408.2543 0.0761 -1.0000 -1.0000 0650470 1572721626.00 1.9610 1.9630 407.7044 408.1996 0.0762 -1.0000 -1.0000 0650516 1572721626.10 1.9613 1.9633 407.7305 408.2240 0.0758 -1.0000 -1.0000 0650564 1572721626.20 1.9612 1.9631 407.7049 408.1989 0.0760 -1.0000 -1.0000 0650610 1572721626.30 1.9617 1.9637 407.7160 408.2098 0.0759 -1.0000 -1.0000 0650657 1572721626.40 1.9608 1.9628 407.6786 408.1723 0.0760 -1.0000 -1.0000 0650704 1572721626.50 1.9609 1.9629 407.6924 408.1850 0.0759 -1.0000 -1.0000 0650970 1572721626.60 1.9610 1.9629 407.6754 408.1698 0.0761 -1.0000 -1.0000 0651016 1572721626.70 1.9603 1.9622 407.7795 408.2731 0.0759 -1.0000 -1.0000 0651064 1572721626.80 1.9602 1.9622 407.9298 408.4236 0.0759 -1.0000 -1.0000 0651126 1572721626.90 1.9604 1.9624 407.9763 408.4697 0.0759 -1.0000 -1.0000 0651157 1572721627.00 1.9600 1.9620 407.9687 408.4625 0.0760 -1.0000 -1.0000 0651470 1572721627.10 1.9606 1.9626 407.8926 408.3875 0.0761 -1.0000 -1.0000 0651516 1572721627.20 1.9603 1.9623 407.9062 408.4015 0.0762 -1.0000 -1.0000 0651579 1572721627.30 1.9600 1.9619 407.9680 408.4617 0.0759 -1.0000 -1.0000 0651610 1572721627.40 1.9606 1.9625 407.9130 408.4069 0.0760 -1.0000 -1.0000 0651673 1572721627.50 1.9608 1.9627 407.8718 408.3657 0.0759 -1.0000 -1.0000 0652516 1572721627.60 1.9611 1.9631 407.8244 408.3181 0.0760 -1.0000 -1.0000 0652564 1572721627.70 1.9599 1.9618 407.9335 408.4273 0.0759 -1.0000 -1.0000 0652610 1572721627.80 1.9599 1.9619 407.7636 408.2566 0.0759 -1.0000 -1.0000 0652657 1572721627.90 1.9606 1.9626 407.6515 408.1462 0.0761 -1.0000 -1.0000 0652704 1572721628.00 1.9609 1.9628 407.7279 408.2213 0.0759 -1.0000 -1.0000 0652766 1572721628.10 1.9611 1.9631 407.6696 408.1632 0.0760 -1.0000 -1.0000 0652814 1572721628.20 1.9610 1.9630 407.7547 408.2478 0.0759 -1.0000 -1.0000 0652860 1572721628.30 1.9606 1.9625 407.7709 408.2651 0.0761 -1.0000 -1.0000 0652907 1572721628.40 1.9609 1.9629 407.6764 408.1711 0.0761 -1.0000 -1.0000 0652954 1572721628.50 1.9608 1.9627 407.7973 408.2907 0.0759 -1.0000 -1.0000 0653016 1572721628.60 1.9607 1.9627 407.8058 408.2990 0.0758 -1.0000 -1.0000 0653048 1572721628.70 1.9606 1.9625 407.8058 408.3005 0.0760 -1.0000 -1.0000 0653110 1572721628.80 1.9611 1.9630 407.7092 408.2025 0.0759 -1.0000 -1.0000 0653157 1572721628.90 1.9603 1.9623 407.8518 408.3458 0.0760 -1.0000 -1.0000 0653204 1572721629.00 1.9606 1.9626 407.7647 408.2581 0.0759 -1.0000 -1.0000 0654095 1572721629.10 1.9599 1.9619 407.7588 408.2526 0.0760 -1.0000 -1.0000 0654141 1572721629.20 1.9601 1.9620 407.7466 408.2402 0.0759 -1.0000 -1.0000 0654189 1572721629.30 1.9605 1.9625 407.8980 408.3910 0.0759 -1.0000 -1.0000 0654235 1572721629.40 1.9600 1.9619 407.8675 408.3617 0.0760 -1.0000 -1.0000 0654282 1572721629.50 1.9606 1.9626 407.8447 408.3380 0.0759 -1.0000 -1.0000 0654345 1572721629.60 1.9605 1.9625 407.8818 408.3747 0.0758 -1.0000 -1.0000 0654376 1572721629.70 1.9596 1.9616 407.8747 408.3679 0.0759 -1.0000 -1.0000 0654438 1572721629.80 1.9598 1.9617 407.9147 408.4087 0.0760 -1.0000 -1.0000 0654485 1572721629.90 1.9602 1.9621 407.9697 408.4640 0.0760 -1.0000 -1.0000 0654532 1572721630.00 1.9604 1.9624 407.8736 408.3682 0.0761 -1.0000 -1.0000 0654579 1572721630.10 1.9613 1.9633 407.7298 408.2235 0.0759 -1.0000 -1.0000 0654626 1572721630.20 1.9612 1.9632 407.7141 408.2076 0.0760 -1.0000 -1.0000 0654689 1572721630.30 1.9612 1.9632 407.7132 408.2074 0.0761 -1.0000 -1.0000 0654720 1572721630.40 1.9611 1.9630 407.7352 408.2286 0.0759 -1.0000 -1.0000 0654782 1572721630.50 1.9612 1.9632 407.7170 408.2102 0.0759 -1.0000 -1.0000 0655438 1572721630.60 1.9610 1.9630 407.7645 408.2581 0.0760 -1.0000 -1.0000 0655485 1572721630.70 1.9606 1.9626 407.7564 408.2508 0.0760 -1.0000 -1.0000 0655532 1572721630.80 1.9604 1.9623 407.7430 408.2376 0.0761 -1.0000 -1.0000 0655595 1572721630.90 1.9601 1.9621 407.7250 408.2188 0.0760 -1.0000 -1.0000 0655626 1572721631.00 1.9610 1.9629 407.7799 408.2736 0.0760 -1.0000 -1.0000 0655704 1572721631.10 1.9605 1.9625 407.9510 408.4455 0.0760 -1.0000 -1.0000 0655751 1572721631.20 1.9604 1.9624 407.9128 408.4060 0.0759 -1.0000 -1.0000 0655813 1572721631.30 1.9606 1.9626 407.8876 408.3800 0.0757 -1.0000 -1.0000 0655845 1572721631.40 1.9604 1.9624 407.8627 408.3559 0.0759 -1.0000 -1.0000 0655907 1572721631.50 1.9601 1.9620 407.9403 408.4346 0.0760 -1.0000 -1.0000 0655954 1572721631.60 1.9602 1.9621 408.0654 408.5600 0.0761 -1.0000 -1.0000 0656001 1572721631.70 1.9601 1.9621 407.9592 408.4530 0.0760 -1.0000 -1.0000 0656048 1572721631.80 1.9597 1.9616 407.9360 408.4300 0.0759 -1.0000 -1.0000 0656095 1572721631.90 1.9608 1.9627 407.9630 408.4563 0.0758 -1.0000 -1.0000 0656141 1572721632.00 1.9606 1.9626 407.9728 408.4663 0.0759 -1.0000 -1.0000 0656189 1572721632.10 1.9600 1.9619 407.9130 408.4068 0.0759 -1.0000 -1.0000 0656251 1572721632.20 1.9603 1.9622 407.8172 408.3113 0.0760 -1.0000 -1.0000 0656298 1572721632.30 1.9607 1.9627 407.7595 408.2538 0.0760 -1.0000 -1.0000 0656345 1572721632.40 1.9613 1.9633 407.7836 408.2778 0.0760 -1.0000 -1.0000 0656392 1572721632.50 1.9609 1.9629 407.8334 408.3276 0.0759 -1.0000 -1.0000 0656438 1572721632.60 1.9612 1.9632 407.8044 408.2973 0.0759 -1.0000 -1.0000 0656689 1572721632.70 1.9615 1.9634 407.7689 408.2624 0.0759 -1.0000 -1.0000 0656751 1572721632.80 1.9612 1.9631 407.7786 408.2730 0.0761 -1.0000 -1.0000 0656798 1572721632.90 1.9603 1.9622 407.7366 408.2305 0.0759 -1.0000 -1.0000 0656845 1572721633.00 1.9611 1.9630 407.7786 408.2727 0.0760 -1.0000 -1.0000 0656892 1572721633.10 1.9604 1.9624 407.7289 408.2221 0.0759 -1.0000 -1.0000 0657220 1572721633.20 1.9609 1.9629 407.6942 408.1875 0.0759 -1.0000 -1.0000 0657266 1572721633.30 1.9602 1.9622 407.8644 408.3583 0.0760 -1.0000 -1.0000 0657313 1572721633.40 1.9595 1.9614 407.8818 408.3755 0.0760 -1.0000 -1.0000 0657360 1572721633.50 1.9613 1.9632 407.8402 408.3336 0.0758 -1.0000 -1.0000 0657579 1572721633.60 1.9606 1.9626 407.8880 408.3827 0.0761 -1.0000 -1.0000 0657720 1572721633.70 1.9605 1.9624 408.0277 408.5217 0.0760 -1.0000 -1.0000 0657782 1572721633.80 1.9606 1.9626 407.8655 408.3599 0.0760 -1.0000 -1.0000 0657829 1572721633.90 1.9607 1.9626 407.8754 408.3689 0.0759 -1.0000 -1.0000 0657876 1572721634.00 1.9603 1.9622 407.9190 408.4133 0.0761 -1.0000 -1.0000 0657923 1572721634.10 1.9603 1.9623 407.8349 408.3284 0.0759 -1.0000 -1.0000 0658251 1572721634.20 1.9605 1.9625 407.8331 408.3267 0.0759 -1.0000 -1.0000 0658298 1572721634.30 1.9604 1.9623 407.8526 408.3462 0.0759 -1.0000 -1.0000 0658329 1572721634.40 1.9605 1.9624 407.8584 408.3521 0.0760 -1.0000 -1.0000 0658392 1572721634.50 1.9610 1.9630 407.9106 408.4051 0.0760 -1.0000 -1.0000 0658438 1572721634.60 1.9600 1.9619 407.8639 408.3571 0.0758 -1.0000 -1.0000 0659470 1572721634.70 1.9603 1.9623 407.7914 408.2844 0.0759 -1.0000 -1.0000 0659516 1572721634.80 1.9607 1.9626 407.7642 408.2582 0.0761 -1.0000 -1.0000 0659563 1572721634.90 1.9608 1.9628 407.7897 408.2843 0.0761 -1.0000 -1.0000 0659610 1572721635.00 1.9612 1.9631 407.8246 408.3185 0.0760 -1.0000 -1.0000 0659673 1572721635.10 1.9612 1.9632 407.8118 408.3058 0.0760 -1.0000 -1.0000 0659720 1572721635.20 1.9610 1.9630 407.6831 408.1762 0.0759 -1.0000 -1.0000 0659766 1572721635.30 1.9608 1.9627 407.7381 408.2317 0.0759 -1.0000 -1.0000 0659813 1572721635.40 1.9608 1.9627 407.7749 408.2679 0.0758 -1.0000 -1.0000 0659860 1572721635.50 1.9606 1.9626 407.7236 408.2161 0.0758 -1.0000 -1.0000 0659923 1572721635.60 1.9611 1.9631 407.7516 408.2456 0.0760 -1.0000 -1.0000 0659954 1572721635.70 1.9610 1.9630 407.7434 408.2371 0.0759 -1.0000 -1.0000 0700016 1572721635.80 1.9609 1.9629 407.7976 408.2908 0.0759 -1.0000 -1.0000 0700063 1572721635.90 1.9602 1.9622 407.8568 408.3502 0.0759 -1.0000 -1.0000 0700110 1572721636.00 1.9606 1.9625 407.8145 408.3094 0.0762 -1.0000 -1.0000 0700157 1572721636.10 1.9604 1.9623 407.8316 408.3253 0.0759 -1.0000 -1.0000 0700376 1572721636.20 1.9598 1.9618 407.8987 408.3917 0.0759 -1.0000 -1.0000 0700501 1572721636.30 1.9598 1.9617 407.8571 408.3506 0.0759 -1.0000 -1.0000 0700548 1572721636.40 1.9601 1.9620 407.8373 408.3308 0.0760 -1.0000 -1.0000 0700595 1572721636.50 1.9601 1.9621 407.8374 408.3309 0.0759 -1.0000 -1.0000 0700657 1572721636.60 1.9604 1.9624 407.7984 408.2920 0.0760 -1.0000 -1.0000 0700688 1572721636.70 1.9604 1.9623 407.9287 408.4222 0.0758 -1.0000 -1.0000 0701016 1572721636.80 1.9605 1.9625 407.8892 408.3821 0.0759 -1.0000 -1.0000 0701063 1572721636.90 1.9609 1.9628 407.8354 408.3288 0.0759 -1.0000 -1.0000 0701110 1572721637.00 1.9611 1.9630 407.8220 408.3158 0.0759 -1.0000 -1.0000 0701157 1572721637.10 1.9609 1.9629 407.8085 408.3020 0.0759 -1.0000 -1.0000 0701204 1572721637.20 1.9611 1.9630 407.9259 408.4191 0.0759 -1.0000 -1.0000 0701485 1572721637.30 1.9611 1.9631 407.8441 408.3379 0.0759 -1.0000 -1.0000 0701532 1572721637.40 1.9601 1.9621 407.8108 408.3034 0.0758 -1.0000 -1.0000 0701579 1572721637.50 1.9599 1.9619 407.7913 408.2860 0.0761 -1.0000 -1.0000 0701626 1572721637.60 1.9601 1.9620 407.7868 408.2809 0.0760 -1.0000 -1.0000 0701673 1572721637.70 1.9610 1.9630 407.7608 408.2535 0.0758 -1.0000 -1.0000 0702016 1572721637.80 1.9612 1.9632 407.7699 408.2635 0.0759 -1.0000 -1.0000 0702063 1572721637.90 1.9613 1.9632 407.7864 408.2793 0.0758 -1.0000 -1.0000 0702110 1572721638.00 1.9611 1.9631 407.6950 408.1886 0.0760 -1.0000 -1.0000 0702157 1572721638.10 1.9605 1.9625 407.6943 408.1885 0.0760 -1.0000 -1.0000 0702204 1572721638.20 1.9604 1.9624 407.7465 408.2390 0.0757 -1.0000 -1.0000 0702720 1572721638.30 1.9606 1.9626 407.7385 408.2322 0.0760 -1.0000 -1.0000 0702766 1572721638.40 1.9600 1.9619 407.7787 408.2724 0.0759 -1.0000 -1.0000 0702813 1572721638.50 1.9601 1.9621 407.8149 408.3088 0.0760 -1.0000 -1.0000 0702876 1572721638.60 1.9599 1.9618 407.8070 408.3004 0.0759 -1.0000 -1.0000 0702907 1572721638.70 1.9605 1.9625 407.7935 408.2871 0.0760 -1.0000 -1.0000 0703204 1572721638.80 1.9611 1.9630 407.7965 408.2903 0.0760 -1.0000 -1.0000 0703266 1572721638.90 1.9605 1.9625 407.8459 408.3392 0.0759 -1.0000 -1.0000 0703298 1572721639.00 1.9605 1.9625 407.8388 408.3327 0.0760 -1.0000 -1.0000 0703360 1572721639.10 1.9600 1.9619 407.8872 408.3815 0.0760 -1.0000 -1.0000 0703407 1572721639.20 1.9601 1.9621 407.8649 408.3592 0.0760 -1.0000 -1.0000 0703751 1572721639.30 1.9597 1.9616 407.8929 408.3867 0.0759 -1.0000 -1.0000 0703798 1572721639.40 1.9605 1.9625 407.8256 408.3203 0.0761 -1.0000 -1.0000 0703845 1572721639.50 1.9603 1.9623 407.8434 408.3371 0.0759 -1.0000 -1.0000 0703892 1572721639.60 1.9603 1.9622 407.8305 408.3239 0.0759 -1.0000 -1.0000 0703938 1572721639.70 1.9607 1.9627 407.8114 408.3055 0.0760 -1.0000 -1.0000 0703985 1572721639.80 1.9611 1.9630 407.8244 408.3192 0.0762 -1.0000 -1.0000 0704204 1572721639.90 1.9608 1.9628 407.7218 408.2159 0.0760 -1.0000 -1.0000 0704251 1572721640.00 1.9612 1.9631 407.7446 408.2387 0.0760 -1.0000 -1.0000 0704298 1572721640.10 1.9612 1.9631 407.7886 408.2829 0.0761 -1.0000 -1.0000 0704360 1572721640.20 1.9603 1.9623 407.8472 408.3405 0.0759 -1.0000 -1.0000 0704407 1572721640.30 1.9609 1.9629 407.8917 408.3863 0.0761 -1.0000 -1.0000 0704454 1572721640.40 1.9603 1.9623 407.8941 408.3885 0.0760 -1.0000 -1.0000 0704501 1572721640.50 1.9600 1.9620 407.7774 408.2710 0.0759 -1.0000 -1.0000 0704548 1572721640.60 1.9612 1.9632 407.9068 408.4008 0.0760 -1.0000 -1.0000 0704595 1572721640.70 1.9602 1.9621 407.9702 408.4640 0.0759 -1.0000 -1.0000 0704641 1572721640.80 1.9599 1.9618 407.9134 408.4072 0.0760 -1.0000 -1.0000 0704985 1572721640.90 1.9604 1.9624 407.8906 408.3842 0.0759 -1.0000 -1.0000 0705016 1572721641.00 1.9606 1.9626 407.8392 408.3336 0.0761 -1.0000 -1.0000 0705079 1572721641.10 1.9611 1.9630 407.7439 408.2377 0.0760 -1.0000 -1.0000 0705126 1572721641.20 1.9615 1.9635 407.7553 408.2497 0.0761 -1.0000 -1.0000 0705173 1572721641.30 1.9612 1.9632 407.8137 408.3068 0.0758 -1.0000 -1.0000 0705470 1572721641.40 1.9609 1.9628 407.7896 408.2836 0.0760 -1.0000 -1.0000 0705532 1572721641.50 1.9607 1.9627 407.7507 408.2444 0.0760 -1.0000 -1.0000 0705579 1572721641.60 1.9608 1.9628 407.7940 408.2869 0.0759 -1.0000 -1.0000 0705626 1572721641.70 1.9608 1.9628 407.7186 408.2124 0.0759 -1.0000 -1.0000 0705673 1572721641.80 1.9616 1.9635 407.7282 408.2217 0.0760 -1.0000 -1.0000 0706501 1572721641.90 1.9610 1.9630 407.7614 408.2554 0.0760 -1.0000 -1.0000 0706532 1572721642.00 1.9611 1.9631 407.7870 408.2799 0.0758 -1.0000 -1.0000 0706595 1572721642.10 1.9602 1.9622 407.8938 408.3874 0.0760 -1.0000 -1.0000 0706641 1572721642.20 1.9602 1.9621 407.9376 408.4329 0.0761 -1.0000 -1.0000 0706689 1572721642.30 1.9605 1.9624 407.8776 408.3712 0.0759 -1.0000 -1.0000 0706735 1572721642.40 1.9602 1.9621 407.8847 408.3779 0.0758 -1.0000 -1.0000 0706782 1572721642.50 1.9604 1.9624 407.8996 408.3936 0.0760 -1.0000 -1.0000 0706845 1572721642.60 1.9598 1.9618 407.9070 408.4012 0.0760 -1.0000 -1.0000 0706938 1572721642.70 1.9600 1.9619 407.8303 408.3236 0.0759 -1.0000 -1.0000 0707016 1572721642.80 1.9601 1.9621 407.9006 408.3944 0.0759 -1.0000 -1.0000 0707079 1572721642.90 1.9614 1.9634 407.7677 408.2613 0.0759 -1.0000 -1.0000 0707220 1572721643.00 1.9605 1.9624 407.8000 408.2946 0.0761 -1.0000 -1.0000 0707282 1572721643.10 1.9613 1.9632 407.8287 408.3231 0.0760 -1.0000 -1.0000 0707329 1572721643.20 1.9612 1.9631 407.8306 408.3239 0.0758 -1.0000 -1.0000 0707376 1572721643.30 1.9612 1.9631 407.7132 408.2066 0.0759 -1.0000 -1.0000 0707423 1572721643.40 1.9611 1.9630 407.7926 408.2856 0.0759 -1.0000 -1.0000 0708282 1572721643.50 1.9613 1.9632 407.8421 408.3358 0.0759 -1.0000 -1.0000 0708329 1572721643.60 1.9602 1.9622 407.8035 408.2967 0.0759 -1.0000 -1.0000 0708376 1572721643.70 1.9599 1.9618 407.8635 408.3571 0.0760 -1.0000 -1.0000 0708423 1572721643.80 1.9599 1.9619 407.8288 408.3229 0.0760 -1.0000 -1.0000 0708470 1572721643.90 1.9599 1.9618 407.8036 408.2968 0.0760 -1.0000 -1.0000 0708516 1572721644.00 1.9605 1.9625 407.8860 408.3813 0.0761 -1.0000 -1.0000 0708564 1572721644.10 1.9603 1.9623 407.9123 408.4062 0.0759 -1.0000 -1.0000 0708610 1572721644.20 1.9610 1.9630 407.9334 408.4283 0.0761 -1.0000 -1.0000 0708673 1572721644.30 1.9608 1.9627 407.8878 408.3821 0.0761 -1.0000 -1.0000 0708735 1572721644.40 1.9613 1.9633 407.7427 408.2366 0.0758 -1.0000 -1.0000 0708782 1572721644.50 1.9607 1.9627 407.7195 408.2131 0.0760 -1.0000 -1.0000 0708829 1572721644.60 1.9610 1.9629 407.7825 408.2759 0.0759 -1.0000 -1.0000 0708876 1572721644.70 1.9601 1.9620 407.7628 408.2564 0.0760 -1.0000 -1.0000 0708923 1572721644.80 1.9608 1.9628 407.7899 408.2843 0.0760 -1.0000 -1.0000 0708985 1572721644.90 1.9604 1.9624 407.8395 408.3334 0.0760 -1.0000 -1.0000 0709220 1572721645.00 1.9609 1.9628 407.7041 408.1975 0.0759 -1.0000 -1.0000 0709266 1572721645.10 1.9603 1.9622 407.7837 408.2774 0.0760 -1.0000 -1.0000 0709313 1572721645.20 1.9602 1.9621 407.8098 408.3040 0.0761 -1.0000 -1.0000 0709360 1572721645.30 1.9606 1.9625 407.7951 408.2895 0.0760 -1.0000 -1.0000 0709407 1572721645.40 1.9595 1.9615 407.8387 408.3329 0.0760 -1.0000 -1.0000 0709720 1572721645.50 1.9599 1.9618 407.8465 408.3407 0.0760 -1.0000 -1.0000 0709766 1572721645.60 1.9601 1.9621 407.8457 408.3395 0.0759 -1.0000 -1.0000 0709813 1572721645.70 1.9602 1.9622 407.9198 408.4142 0.0760 -1.0000 -1.0000 0709860 1572721645.80 1.9595 1.9615 407.8823 408.3767 0.0760 -1.0000 -1.0000 0709923 1572721645.90 1.9606 1.9626 407.9290 408.4235 0.0760 -1.0000 -1.0000 0710641 1572721646.00 1.9607 1.9626 407.8152 408.3094 0.0760 -1.0000 -1.0000 0710689 1572721646.10 1.9600 1.9620 407.8187 408.3128 0.0760 -1.0000 -1.0000 0710751 1572721646.20 1.9601 1.9621 407.6947 408.1894 0.0761 -1.0000 -1.0000 0710798 1572721646.30 1.9608 1.9627 407.7929 408.2877 0.0761 -1.0000 -1.0000 0710845 1572721646.40 1.9608 1.9628 407.9053 408.3999 0.0761 -1.0000 -1.0000 0710892 1572721646.50 1.9612 1.9632 407.7269 408.2219 0.0761 -1.0000 -1.0000 0710954 1572721646.60 1.9604 1.9624 407.8519 408.3455 0.0759 -1.0000 -1.0000 0710985 1572721646.70 1.9608 1.9628 407.8004 408.2949 0.0761 -1.0000 -1.0000 0711048 1572721646.80 1.9604 1.9624 407.7267 408.2211 0.0761 -1.0000 -1.0000 0711095 1572721646.90 1.9605 1.9625 407.8059 408.3001 0.0760 -1.0000 -1.0000 0711141 1572721647.00 1.9607 1.9627 407.8369 408.3315 0.0761 -1.0000 -1.0000 0711220 1572721647.10 1.9607 1.9627 407.7309 408.2253 0.0761 -1.0000 -1.0000 0711266 1572721647.20 1.9610 1.9629 407.7039 408.1981 0.0760 -1.0000 -1.0000 0711313 1572721647.30 1.9599 1.9619 407.8420 408.3362 0.0760 -1.0000 -1.0000 0711360 1572721647.40 1.9597 1.9617 407.9027 408.3966 0.0759 -1.0000 -1.0000 0711407 1572721647.50 1.9602 1.9621 407.9041 408.3979 0.0760 -1.0000 -1.0000 0711985 1572721647.60 1.9601 1.9620 407.9238 408.4191 0.0761 -1.0000 -1.0000 0712032 1572721647.70 1.9606 1.9626 407.7909 408.2845 0.0760 -1.0000 -1.0000 0712079 1572721647.80 1.9608 1.9627 407.7672 408.2611 0.0760 -1.0000 -1.0000 0712141 1572721647.90 1.9610 1.9630 407.7603 408.2547 0.0760 -1.0000 -1.0000 0712189 1572721648.00 1.9612 1.9631 407.7132 408.2066 0.0760 -1.0000 -1.0000 0712267 1572721648.10 1.9615 1.9635 407.7023 408.1964 0.0760 -1.0000 -1.0000 0712313 1572721648.20 1.9609 1.9629 407.7363 408.2299 0.0760 -1.0000 -1.0000 0712360 1572721648.30 1.9608 1.9627 407.7843 408.2794 0.0761 -1.0000 -1.0000 0712407 1572721648.40 1.9608 1.9628 407.7776 408.2715 0.0759 -1.0000 -1.0000 0712454 1572721648.50 1.9603 1.9622 407.7395 408.2345 0.0762 -1.0000 -1.0000 0712970 1572721648.60 1.9601 1.9620 407.7694 408.2638 0.0761 -1.0000 -1.0000 0713017 1572721648.70 1.9599 1.9619 407.7797 408.2747 0.0761 -1.0000 -1.0000 0713063 1572721648.80 1.9604 1.9624 407.7870 408.2813 0.0760 -1.0000 -1.0000 0713110 1572721648.90 1.9603 1.9622 407.9442 408.4387 0.0761 -1.0000 -1.0000 0713157 1572721649.00 1.9607 1.9627 407.9464 408.4410 0.0760 -1.0000 -1.0000 0713235 1572721649.10 1.9607 1.9627 407.8845 408.3779 0.0759 -1.0000 -1.0000 0713282 1572721649.20 1.9614 1.9634 407.7612 408.2555 0.0760 -1.0000 -1.0000 0713329 1572721649.30 1.9609 1.9629 407.7255 408.2191 0.0760 -1.0000 -1.0000 0713376 1572721649.40 1.9598 1.9618 407.7070 408.2018 0.0761 -1.0000 -1.0000 0713423 1572721649.50 1.9611 1.9630 407.7411 408.2352 0.0761 -1.0000 -1.0000 0713485 1572721649.60 1.9612 1.9631 407.6657 408.1595 0.0759 -1.0000 -1.0000 0713782 1572721649.70 1.9606 1.9626 407.6758 408.1696 0.0760 -1.0000 -1.0000 0713829 1572721649.80 1.9615 1.9634 407.7690 408.2624 0.0759 -1.0000 -1.0000 0713876 1572721649.90 1.9610 1.9630 407.8814 408.3752 0.0760 -1.0000 -1.0000 0713923 1572721650.00 1.9606 1.9625 407.9681 408.4622 0.0760 -1.0000 -1.0000 0714063 1572721650.10 1.9602 1.9621 407.9215 408.4161 0.0761 -1.0000 -1.0000 0714751 1572721650.20 1.9605 1.9624 407.9448 408.4397 0.0762 -1.0000 -1.0000 0714814 1572721650.30 1.9605 1.9624 407.8594 408.3539 0.0761 -1.0000 -1.0000 0714845 1572721650.40 1.9599 1.9618 407.9388 408.4345 0.0762 -1.0000 -1.0000 0714907 1572721650.50 1.9601 1.9621 407.9480 408.4427 0.0760 -1.0000 -1.0000 0714954 1572721650.60 1.9611 1.9630 407.9137 408.4078 0.0760 -1.0000 -1.0000 0715220 1572721650.70 1.9611 1.9631 407.8131 408.3075 0.0761 -1.0000 -1.0000 0715282 1572721650.80 1.9610 1.9630 407.8144 408.3082 0.0759 -1.0000 -1.0000 0715329 1572721650.90 1.9608 1.9627 407.7500 408.2433 0.0759 -1.0000 -1.0000 0715376 1572721651.00 1.9613 1.9632 407.7818 408.2761 0.0760 -1.0000 -1.0000 0715423 1572721651.10 1.9611 1.9631 407.7495 408.2438 0.0760 -1.0000 -1.0000 0715470 1572721651.20 1.9613 1.9633 407.7455 408.2394 0.0760 -1.0000 -1.0000 0715532 1572721651.30 1.9610 1.9630 407.8253 408.3205 0.0762 -1.0000 -1.0000 0715563 1572721651.40 1.9607 1.9627 407.8766 408.3714 0.0761 -1.0000 -1.0000 0715626 1572721651.50 1.9602 1.9621 407.8629 408.3570 0.0761 -1.0000 -1.0000 0715673 1572721651.60 1.9605 1.9625 407.8873 408.3826 0.0762 -1.0000 -1.0000 0715766 1572721651.70 1.9604 1.9624 407.9904 408.4855 0.0761 -1.0000 -1.0000 0715829 1572721651.80 1.9610 1.9630 407.8709 408.3654 0.0761 -1.0000 -1.0000 0715876 1572721651.90 1.9610 1.9630 407.7525 408.2475 0.0761 -1.0000 -1.0000 0715923 1572721652.00 1.9610 1.9630 407.7954 408.2905 0.0762 -1.0000 -1.0000 0715970 1572721652.10 1.9615 1.9635 407.7494 408.2455 0.0762 -1.0000 -1.0000 0716298 1572721652.20 1.9608 1.9628 407.7737 408.2678 0.0760 -1.0000 -1.0000 0716345 1572721652.30 1.9609 1.9628 407.7387 408.2329 0.0760 -1.0000 -1.0000 0716392 1572721652.40 1.9610 1.9630 407.7340 408.2281 0.0761 -1.0000 -1.0000 0716438 1572721652.50 1.9608 1.9627 407.7930 408.2880 0.0761 -1.0000 -1.0000 0716485 1572721652.60 1.9605 1.9625 407.8694 408.3640 0.0761 -1.0000 -1.0000 0716985 1572721652.70 1.9617 1.9636 407.8937 408.3885 0.0761 -1.0000 -1.0000 0717048 1572721652.80 1.9605 1.9624 407.8507 408.3455 0.0761 -1.0000 -1.0000 0717095 1572721652.90 1.9601 1.9621 407.8329 408.3271 0.0760 -1.0000 -1.0000 0717141 1572721653.00 1.9600 1.9620 407.7942 408.2885 0.0760 -1.0000 -1.0000 0717188 1572721653.10 1.9607 1.9626 407.8186 408.3125 0.0760 -1.0000 -1.0000 0717548 1572721653.20 1.9608 1.9628 407.8087 408.3030 0.0761 -1.0000 -1.0000 0717610 1572721653.30 1.9598 1.9618 407.8659 408.3605 0.0760 -1.0000 -1.0000 0717641 1572721653.40 1.9602 1.9622 407.8588 408.3531 0.0761 -1.0000 -1.0000 0717704 1572721653.50 1.9601 1.9620 407.8716 408.3669 0.0761 -1.0000 -1.0000 0717751 1572721653.60 1.9604 1.9624 407.7513 408.2458 0.0761 -1.0000 -1.0000 0718016 1572721653.70 1.9605 1.9625 407.7769 408.2721 0.0762 -1.0000 -1.0000 0718063 1572721653.80 1.9613 1.9633 407.7794 408.2736 0.0760 -1.0000 -1.0000 0718126 1572721653.90 1.9611 1.9630 407.7465 408.2407 0.0761 -1.0000 -1.0000 0718157 1572721654.00 1.9608 1.9627 407.7476 408.2418 0.0761 -1.0000 -1.0000 0718220 1572721654.10 1.9609 1.9629 407.7089 408.2040 0.0762 -1.0000 -1.0000 0718267 1572721654.20 1.9607 1.9627 407.6961 408.1913 0.0762 -1.0000 -1.0000 0718720 1572721654.30 1.9610 1.9629 407.6698 408.1655 0.0762 -1.0000 -1.0000 0718767 1572721654.40 1.9602 1.9621 407.7458 408.2404 0.0761 -1.0000 -1.0000 0718814 1572721654.50 1.9603 1.9622 407.7896 408.2842 0.0761 -1.0000 -1.0000 0718876 1572721654.60 1.9602 1.9622 407.8506 408.3455 0.0761 -1.0000 -1.0000 0718907 1572721654.70 1.9600 1.9620 407.8143 408.3084 0.0760 -1.0000 -1.0000 0719235 1572721654.80 1.9604 1.9624 407.8637 408.3581 0.0761 -1.0000 -1.0000 0719282 1572721654.90 1.9596 1.9615 407.8632 408.3588 0.0763 -1.0000 -1.0000 0719329 1572721655.00 1.9599 1.9619 407.8616 408.3573 0.0762 -1.0000 -1.0000 0719376 1572721655.10 1.9608 1.9627 407.7300 408.2248 0.0761 -1.0000 -1.0000 0719438 1572721655.20 1.9607 1.9627 407.7381 408.2328 0.0762 -1.0000 -1.0000 0719751 1572721655.30 1.9599 1.9619 407.7072 408.2022 0.0761 -1.0000 -1.0000 0719782 1572721655.40 1.9607 1.9627 407.7514 408.2455 0.0760 -1.0000 -1.0000 0719845 1572721655.50 1.9607 1.9626 407.6980 408.1923 0.0761 -1.0000 -1.0000 0719891 1572721655.60 1.9603 1.9622 407.6859 408.1799 0.0760 -1.0000 -1.0000 0719938 1572721655.70 1.9606 1.9626 407.7472 408.2417 0.0761 -1.0000 -1.0000 0720251 1572721655.80 1.9605 1.9625 407.7454 408.2395 0.0760 -1.0000 -1.0000 0720314 1572721655.90 1.9606 1.9625 407.8386 408.3338 0.0762 -1.0000 -1.0000 0720345 1572721656.00 1.9602 1.9622 407.8415 408.3358 0.0760 -1.0000 -1.0000 0720407 1572721656.10 1.9600 1.9619 407.9718 408.4663 0.0760 -1.0000 -1.0000 0720454 1572721656.20 1.9602 1.9621 407.8800 408.3741 0.0760 -1.0000 -1.0000 0720501 1572721656.30 1.9602 1.9621 407.9033 408.3980 0.0761 -1.0000 -1.0000 0720548 1572721656.40 1.9598 1.9618 407.8935 408.3883 0.0761 -1.0000 -1.0000 0720595 1572721656.50 1.9603 1.9623 407.8603 408.3547 0.0760 -1.0000 -1.0000 0720657 1572721656.60 1.9610 1.9630 407.7906 408.2848 0.0761 -1.0000 -1.0000 0720689 1572721656.70 1.9606 1.9626 407.7446 408.2394 0.0761 -1.0000 -1.0000 0721548 1572721656.80 1.9607 1.9626 407.5817 408.0754 0.0760 -1.0000 -1.0000 0721595 1572721656.90 1.9610 1.9629 407.6765 408.1721 0.0762 -1.0000 -1.0000 0721641 1572721657.00 1.9609 1.9629 407.6559 408.1497 0.0760 -1.0000 -1.0000 0721688 1572721657.10 1.9609 1.9629 407.7359 408.2303 0.0761 -1.0000 -1.0000 0721735 1572721657.20 1.9604 1.9624 407.7236 408.2172 0.0760 -1.0000 -1.0000 0721798 1572721657.30 1.9605 1.9625 407.7495 408.2441 0.0761 -1.0000 -1.0000 0721829 1572721657.40 1.9605 1.9624 407.8495 408.3440 0.0761 -1.0000 -1.0000 0721891 1572721657.50 1.9603 1.9623 407.9208 408.4150 0.0761 -1.0000 -1.0000 0721938 1572721657.60 1.9599 1.9618 407.8318 408.3271 0.0761 -1.0000 -1.0000 0721985 1572721657.70 1.9608 1.9627 407.7920 408.2869 0.0761 -1.0000 -1.0000 0722485 1572721657.80 1.9611 1.9631 407.8227 408.3174 0.0762 -1.0000 -1.0000 0722532 1572721657.90 1.9602 1.9621 407.7996 408.2948 0.0761 -1.0000 -1.0000 0722579 1572721658.00 1.9611 1.9630 407.7825 408.2771 0.0761 -1.0000 -1.0000 0722626 1572721658.10 1.9613 1.9633 407.6936 408.1885 0.0762 -1.0000 -1.0000 0722673 1572721658.20 1.9608 1.9628 407.7379 408.2334 0.0763 -1.0000 -1.0000 0722735 1572721658.30 1.9610 1.9630 407.7671 408.2618 0.0761 -1.0000 -1.0000 0723017 1572721658.40 1.9618 1.9637 407.7707 408.2650 0.0761 -1.0000 -1.0000 0723064 1572721658.50 1.9612 1.9632 407.7110 408.2058 0.0762 -1.0000 -1.0000 0723110 1572721658.60 1.9615 1.9635 407.6679 408.1632 0.0762 -1.0000 -1.0000 0723157 1572721658.70 1.9617 1.9637 407.6469 408.1422 0.0762 -1.0000 -1.0000 0723204 1572721658.80 1.9613 1.9632 407.7879 408.2830 0.0761 -1.0000 -1.0000 0723891 1572721658.90 1.9604 1.9624 407.8554 408.3499 0.0760 -1.0000 -1.0000 0724048 1572721659.00 1.9609 1.9628 407.8780 408.3722 0.0760 -1.0000 -1.0000 0724157 1572721659.10 1.9603 1.9623 407.9145 408.4093 0.0761 -1.0000 -1.0000 0724204 1572721659.20 1.9607 1.9626 407.8633 408.3594 0.0763 -1.0000 -1.0000 0724267 1572721659.30 1.9603 1.9623 407.8975 408.3933 0.0763 -1.0000 -1.0000 0724314 1572721659.40 1.9610 1.9629 407.8553 408.3511 0.0762 -1.0000 -1.0000 0724360 1572721659.50 1.9612 1.9631 407.8199 408.3146 0.0761 -1.0000 -1.0000 0724407 1572721659.60 1.9615 1.9635 407.7858 408.2805 0.0761 -1.0000 -1.0000 0724454 1572721659.70 1.9607 1.9626 407.7469 408.2420 0.0762 -1.0000 -1.0000 0724517 1572721659.80 1.9616 1.9635 407.7593 408.2545 0.0761 -1.0000 -1.0000 0724564 1572721659.90 1.9607 1.9627 407.7676 408.2617 0.0761 -1.0000 -1.0000 0724610 1572721660.00 1.9607 1.9626 407.8089 408.3040 0.0762 -1.0000 -1.0000 0724657 1572721660.10 1.9615 1.9634 407.8452 408.3406 0.0762 -1.0000 -1.0000 0724704 1572721660.20 1.9604 1.9623 407.8352 408.3298 0.0761 -1.0000 -1.0000 0724767 1572721660.30 1.9603 1.9622 407.8585 408.3540 0.0762 -1.0000 -1.0000 0724798 1572721660.40 1.9605 1.9625 407.8152 408.3103 0.0762 -1.0000 -1.0000 0724860 1572721660.50 1.9607 1.9626 407.8525 408.3480 0.0762 -1.0000 -1.0000 0724907 1572721660.60 1.9611 1.9631 408.0041 408.4995 0.0762 -1.0000 -1.0000 0724954 1572721660.70 1.9603 1.9623 407.9304 408.4254 0.0761 -1.0000 -1.0000 0725017 1572721660.80 1.9602 1.9621 407.8945 408.3899 0.0762 -1.0000 -1.0000 0725266 1572721660.90 1.9604 1.9623 407.9736 408.4687 0.0762 -1.0000 -1.0000 0725313 1572721661.00 1.9602 1.9621 407.8307 408.3262 0.0762 -1.0000 -1.0000 0725360 1572721661.10 1.9613 1.9632 407.7065 408.2018 0.0762 -1.0000 -1.0000 0725423 1572721661.20 1.9615 1.9635 407.7606 408.2554 0.0762 -1.0000 -1.0000 0725470 1572721661.30 1.9614 1.9634 407.7135 408.2090 0.0762 -1.0000 -1.0000 0726267 1572721661.40 1.9604 1.9624 407.6973 408.1919 0.0761 -1.0000 -1.0000 0726314 1572721661.50 1.9605 1.9624 407.7089 408.2037 0.0761 -1.0000 -1.0000 0726360 1572721661.60 1.9606 1.9625 407.6628 408.1569 0.0760 -1.0000 -1.0000 0726407 1572721661.70 1.9612 1.9631 407.6701 408.1652 0.0762 -1.0000 -1.0000 0726454 1572721661.80 1.9608 1.9628 407.6791 408.1747 0.0762 -1.0000 -1.0000 0726517 1572721661.90 1.9613 1.9633 407.7528 408.2474 0.0761 -1.0000 -1.0000 0726548 1572721662.00 1.9606 1.9626 407.6841 408.1782 0.0761 -1.0000 -1.0000 0726610 1572721662.10 1.9605 1.9625 407.7814 408.2762 0.0761 -1.0000 -1.0000 0726657 1572721662.20 1.9609 1.9628 407.8247 408.3197 0.0762 -1.0000 -1.0000 0726704 1572721662.30 1.9605 1.9624 407.7936 408.2881 0.0761 -1.0000 -1.0000 0726751 1572721662.40 1.9602 1.9622 407.7227 408.2177 0.0761 -1.0000 -1.0000 0727017 1572721662.50 1.9612 1.9631 407.6833 408.1772 0.0760 -1.0000 -1.0000 0727079 1572721662.60 1.9609 1.9628 407.7587 408.2525 0.0760 -1.0000 -1.0000 0727110 1572721662.70 1.9607 1.9627 407.6702 408.1641 0.0761 -1.0000 -1.0000 0727173 1572721662.80 1.9609 1.9629 407.6637 408.1585 0.0761 -1.0000 -1.0000 0727220 1572721662.90 1.9607 1.9626 407.7004 408.1951 0.0762 -1.0000 -1.0000 0727485 1572721663.00 1.9608 1.9628 407.6696 408.1653 0.0763 -1.0000 -1.0000 0727532 1572721663.10 1.9609 1.9628 407.6865 408.1823 0.0763 -1.0000 -1.0000 0727579 1572721663.20 1.9611 1.9631 407.6654 408.1614 0.0763 -1.0000 -1.0000 0727641 1572721663.30 1.9601 1.9620 407.8350 408.3311 0.0763 -1.0000 -1.0000 0727673 1572721663.40 1.9612 1.9632 407.8144 408.3093 0.0761 -1.0000 -1.0000 0728251 1572721663.50 1.9601 1.9620 407.8262 408.3207 0.0761 -1.0000 -1.0000 0728298 1572721663.60 1.9597 1.9616 407.8314 408.3272 0.0764 -1.0000 -1.0000 0728345 1572721663.70 1.9604 1.9623 407.7932 408.2886 0.0761 -1.0000 -1.0000 0728392 1572721663.80 1.9602 1.9621 407.8220 408.3182 0.0763 -1.0000 -1.0000 0728438 1572721663.90 1.9605 1.9625 407.8062 408.3010 0.0761 -1.0000 -1.0000 0728532 1572721664.00 1.9611 1.9631 407.7192 408.2145 0.0763 -1.0000 -1.0000 0728579 1572721664.10 1.9610 1.9630 407.6780 408.1738 0.0763 -1.0000 -1.0000 0728641 1572721664.20 1.9612 1.9632 407.6540 408.1491 0.0762 -1.0000 -1.0000 0728689 1572721664.30 1.9616 1.9635 407.7327 408.2279 0.0762 -1.0000 -1.0000 0728735 1572721664.40 1.9604 1.9623 407.8397 408.3345 0.0761 -1.0000 -1.0000 0728782 1572721664.50 1.9601 1.9620 407.7465 408.2413 0.0762 -1.0000 -1.0000 0728829 1572721664.60 1.9601 1.9620 407.7676 408.2632 0.0762 -1.0000 -1.0000 0728876 1572721664.70 1.9601 1.9620 407.9220 408.4174 0.0762 -1.0000 -1.0000 0728923 1572721664.80 1.9607 1.9627 407.8535 408.3490 0.0762 -1.0000 -1.0000 0728985 1572721664.90 1.9598 1.9618 407.8331 408.3283 0.0762 -1.0000 -1.0000 0729032 1572721665.00 1.9602 1.9622 407.8082 408.3040 0.0763 -1.0000 -1.0000 0729532 1572721665.10 1.9599 1.9618 407.7695 408.2647 0.0762 -1.0000 -1.0000 0729595 1572721665.20 1.9604 1.9624 407.6993 408.1950 0.0763 -1.0000 -1.0000 0729641 1572721665.30 1.9603 1.9622 407.7056 408.2012 0.0762 -1.0000 -1.0000 0729688 1572721665.40 1.9609 1.9628 407.7346 408.2297 0.0762 -1.0000 -1.0000 0729735 1572721665.50 1.9616 1.9636 407.7039 408.1980 0.0760 -1.0000 -1.0000 0730001 1572721665.60 1.9608 1.9627 407.6971 408.1919 0.0762 -1.0000 -1.0000 0730032 1572721665.70 1.9604 1.9623 407.6982 408.1932 0.0761 -1.0000 -1.0000 0730095 1572721665.80 1.9603 1.9622 407.7823 408.2774 0.0762 -1.0000 -1.0000 0730141 1572721665.90 1.9603 1.9623 407.8398 408.3355 0.0762 -1.0000 -1.0000 0730189 1572721666.00 1.9606 1.9625 407.9037 408.3991 0.0762 -1.0000 -1.0000 0730516 1572721666.10 1.9603 1.9623 407.8179 408.3119 0.0760 -1.0000 -1.0000 0730564 1572721666.20 1.9600 1.9620 407.8522 408.3467 0.0761 -1.0000 -1.0000 0730626 1572721666.30 1.9599 1.9619 407.9030 408.3990 0.0763 -1.0000 -1.0000 0730657 1572721666.40 1.9590 1.9610 407.8199 408.3154 0.0763 -1.0000 -1.0000 0730720 1572721666.50 1.9602 1.9621 407.8117 408.3070 0.0761 -1.0000 -1.0000 0731251 1572721666.60 1.9604 1.9623 407.6844 408.1793 0.0761 -1.0000 -1.0000 0731298 1572721666.70 1.9609 1.9629 407.7095 408.2041 0.0761 -1.0000 -1.0000 0731345 1572721666.80 1.9605 1.9624 407.7308 408.2253 0.0761 -1.0000 -1.0000 0731407 1572721666.90 1.9607 1.9627 407.7636 408.2575 0.0760 -1.0000 -1.0000 0731438 1572721667.00 1.9601 1.9621 407.7688 408.2634 0.0762 -1.0000 -1.0000 0731798 1572721667.10 1.9608 1.9628 407.8469 408.3424 0.0762 -1.0000 -1.0000 0731845 1572721667.20 1.9607 1.9626 407.7699 408.2644 0.0761 -1.0000 -1.0000 0731907 1572721667.30 1.9604 1.9623 407.8261 408.3209 0.0761 -1.0000 -1.0000 0731938 1572721667.40 1.9602 1.9622 407.8783 408.3740 0.0763 -1.0000 -1.0000 0732001 1572721667.50 1.9601 1.9621 407.7790 408.2743 0.0762 -1.0000 -1.0000 0732235 1572721667.60 1.9608 1.9628 407.7836 408.2796 0.0763 -1.0000 -1.0000 0732282 1572721667.70 1.9606 1.9625 407.7792 408.2747 0.0762 -1.0000 -1.0000 0732329 1572721667.80 1.9601 1.9621 407.8368 408.3327 0.0763 -1.0000 -1.0000 0732392 1572721667.90 1.9600 1.9620 407.8330 408.3279 0.0760 -1.0000 -1.0000 0732423 1572721668.00 1.9602 1.9621 407.8859 408.3812 0.0762 -1.0000 -1.0000 0732501 1572721668.10 1.9609 1.9628 407.8367 408.3321 0.0761 -1.0000 -1.0000 0732564 1572721668.20 1.9602 1.9622 407.8541 408.3489 0.0762 -1.0000 -1.0000 0732610 1572721668.30 1.9610 1.9629 407.8856 408.3811 0.0762 -1.0000 -1.0000 0732657 1572721668.40 1.9610 1.9629 407.7897 408.2852 0.0762 -1.0000 -1.0000 0732704 1572721668.50 1.9610 1.9630 407.6991 408.1952 0.0764 -1.0000 -1.0000 0733032 1572721668.60 1.9612 1.9631 407.6411 408.1361 0.0762 -1.0000 -1.0000 0733064 1572721668.70 1.9611 1.9631 407.6964 408.1915 0.0761 -1.0000 -1.0000 0733126 1572721668.80 1.9613 1.9633 407.7160 408.2107 0.0761 -1.0000 -1.0000 0733173 1572721668.90 1.9610 1.9630 407.6814 408.1756 0.0761 -1.0000 -1.0000 0733220 1572721669.00 1.9609 1.9628 407.7006 408.1959 0.0762 -1.0000 -1.0000 0733548 1572721669.10 1.9612 1.9631 407.7254 408.2209 0.0763 -1.0000 -1.0000 0733610 1572721669.20 1.9606 1.9626 407.7139 408.2092 0.0763 -1.0000 -1.0000 0733657 1572721669.30 1.9607 1.9627 407.7413 408.2370 0.0763 -1.0000 -1.0000 0733704 1572721669.40 1.9608 1.9628 407.7277 408.2222 0.0761 -1.0000 -1.0000 0733985 1572721669.50 1.9603 1.9623 407.7297 408.2251 0.0763 -1.0000 -1.0000 0734157 1572721669.60 1.9602 1.9622 407.7633 408.2589 0.0762 -1.0000 -1.0000 0734189 1572721669.70 1.9607 1.9626 407.7405 408.2362 0.0763 -1.0000 -1.0000 0734251 1572721669.80 1.9602 1.9622 407.8190 408.3153 0.0763 -1.0000 -1.0000 0734298 1572721669.90 1.9604 1.9624 407.8286 408.3241 0.0762 -1.0000 -1.0000 0734345 1572721670.00 1.9601 1.9620 407.9071 408.4016 0.0761 -1.0000 -1.0000 0734392 1572721670.10 1.9596 1.9616 407.8915 408.3875 0.0763 -1.0000 -1.0000 0734516 1572721670.20 1.9608 1.9628 407.9133 408.4093 0.0763 -1.0000 -1.0000 0734564 1572721670.30 1.9604 1.9623 407.9553 408.4508 0.0762 -1.0000 -1.0000 0734610 1572721670.40 1.9605 1.9624 407.8894 408.3851 0.0763 -1.0000 -1.0000 0734657 1572721670.50 1.9609 1.9628 407.8197 408.3143 0.0761 -1.0000 -1.0000 0734704 1572721670.60 1.9604 1.9624 407.8518 408.3474 0.0763 -1.0000 -1.0000 0735485 1572721670.70 1.9608 1.9627 407.7084 408.2037 0.0761 -1.0000 -1.0000 0735548 1572721670.80 1.9612 1.9632 407.6939 408.1895 0.0762 -1.0000 -1.0000 0735610 1572721670.90 1.9617 1.9637 407.7354 408.2310 0.0763 -1.0000 -1.0000 0735641 1572721671.00 1.9612 1.9632 407.7982 408.2941 0.0762 -1.0000 -1.0000 0735704 1572721671.10 1.9604 1.9624 407.7432 408.2396 0.0763 -1.0000 -1.0000 0735751 1572721671.20 1.9606 1.9625 407.7053 408.2006 0.0762 -1.0000 -1.0000 0735798 1572721671.30 1.9611 1.9631 407.6681 408.1636 0.0763 -1.0000 -1.0000 0735845 1572721671.40 1.9607 1.9627 407.7705 408.2668 0.0763 -1.0000 -1.0000 0735891 1572721671.50 1.9604 1.9623 407.7671 408.2629 0.0763 -1.0000 -1.0000 0735954 1572721671.60 1.9608 1.9628 407.7345 408.2294 0.0761 -1.0000 -1.0000 0736251 1572721671.70 1.9611 1.9631 407.6958 408.1907 0.0762 -1.0000 -1.0000 0736313 1572721671.80 1.9602 1.9622 407.8236 408.3187 0.0762 -1.0000 -1.0000 0736360 1572721671.90 1.9601 1.9621 407.9385 408.4334 0.0762 -1.0000 -1.0000 0736407 1572721672.00 1.9596 1.9616 407.8585 408.3544 0.0763 -1.0000 -1.0000 0736454 1572721672.10 1.9600 1.9620 407.8434 408.3388 0.0762 -1.0000 -1.0000 0736735 1572721672.20 1.9601 1.9621 407.8793 408.3749 0.0763 -1.0000 -1.0000 0736782 1572721672.30 1.9600 1.9619 407.8388 408.3345 0.0761 -1.0000 -1.0000 0736829 1572721672.40 1.9598 1.9618 407.9027 408.3981 0.0763 -1.0000 -1.0000 0736876 1572721672.50 1.9607 1.9627 407.9080 408.4036 0.0762 -1.0000 -1.0000 0736938 1572721672.60 1.9607 1.9627 407.7844 408.2793 0.0762 -1.0000 -1.0000 0737798 1572721672.70 1.9603 1.9623 407.7772 408.2726 0.0762 -1.0000 -1.0000 0737954 1572721672.80 1.9604 1.9624 407.8209 408.3156 0.0762 -1.0000 -1.0000 0738001 1572721672.90 1.9603 1.9623 407.7278 408.2232 0.0762 -1.0000 -1.0000 0738048 1572721673.00 1.9609 1.9628 407.6708 408.1662 0.0762 -1.0000 -1.0000 0738095 1572721673.10 1.9611 1.9631 407.6693 408.1649 0.0763 -1.0000 -1.0000 0738141 1572721673.20 1.9605 1.9625 407.6735 408.1686 0.0761 -1.0000 -1.0000 0738204 1572721673.30 1.9599 1.9619 407.8086 408.3044 0.0763 -1.0000 -1.0000 0738235 1572721673.40 1.9605 1.9625 407.8568 408.3524 0.0762 -1.0000 -1.0000 0738298 1572721673.50 1.9597 1.9616 407.8596 408.3546 0.0761 -1.0000 -1.0000 0738345 1572721673.60 1.9598 1.9618 407.9318 408.4269 0.0761 -1.0000 -1.0000 0738392 1572721673.70 1.9596 1.9615 407.9275 408.4226 0.0761 -1.0000 -1.0000 0738438 1572721673.80 1.9604 1.9623 407.9617 408.4571 0.0762 -1.0000 -1.0000 0738485 1572721673.90 1.9610 1.9630 407.9352 408.4297 0.0760 -1.0000 -1.0000 0738532 1572721674.00 1.9607 1.9626 407.7895 408.2843 0.0762 -1.0000 -1.0000 0738579 1572721674.10 1.9608 1.9628 407.7960 408.2917 0.0763 -1.0000 -1.0000 0738641 1572721674.20 1.9606 1.9626 407.8999 408.3942 0.0761 -1.0000 -1.0000 0738751 1572721674.30 1.9592 1.9612 407.8236 408.3194 0.0762 -1.0000 -1.0000 0738798 1572721674.40 1.9604 1.9624 407.6952 408.1910 0.0763 -1.0000 -1.0000 0738845 1572721674.50 1.9612 1.9632 407.7399 408.2352 0.0762 -1.0000 -1.0000 0738892 1572721674.60 1.9616 1.9635 407.7102 408.2056 0.0763 -1.0000 -1.0000 0738938 1572721674.70 1.9601 1.9621 407.7172 408.2126 0.0762 -1.0000 -1.0000 0739251 1572721674.80 1.9610 1.9629 407.7317 408.2277 0.0763 -1.0000 -1.0000 0739298 1572721674.90 1.9617 1.9636 407.6861 408.1808 0.0761 -1.0000 -1.0000 0739345 1572721675.00 1.9614 1.9634 407.7667 408.2606 0.0760 -1.0000 -1.0000 0739391 1572721675.10 1.9597 1.9617 407.7915 408.2860 0.0760 -1.0000 -1.0000 0739438 1572721675.20 1.9604 1.9623 407.7869 408.2820 0.0762 -1.0000 -1.0000 0739751 1572721675.30 1.9602 1.9622 407.7634 408.2586 0.0763 -1.0000 -1.0000 0739798 1572721675.40 1.9608 1.9628 407.8153 408.3118 0.0763 -1.0000 -1.0000 0739845 1572721675.50 1.9607 1.9626 407.9304 408.4256 0.0761 -1.0000 -1.0000 0739907 1572721675.60 1.9608 1.9628 407.8287 408.3228 0.0761 -1.0000 -1.0000 0739938 1572721675.70 1.9601 1.9621 407.8696 408.3654 0.0762 -1.0000 -1.0000 0740251 1572721675.80 1.9605 1.9625 407.8429 408.3386 0.0762 -1.0000 -1.0000 0740314 1572721675.90 1.9597 1.9617 407.8649 408.3606 0.0763 -1.0000 -1.0000 0740345 1572721676.00 1.9611 1.9631 407.8600 408.3560 0.0763 -1.0000 -1.0000 0740407 1572721676.10 1.9604 1.9623 407.7821 408.2772 0.0762 -1.0000 -1.0000 0740454 1572721676.20 1.9600 1.9620 407.6934 408.1884 0.0762 -1.0000 -1.0000 0740501 1572721676.30 1.9613 1.9633 407.7929 408.2879 0.0761 -1.0000 -1.0000 0741282 1572721676.40 1.9610 1.9630 407.6775 408.1729 0.0762 -1.0000 -1.0000 0741329 1572721676.50 1.9608 1.9627 407.7280 408.2235 0.0762 -1.0000 -1.0000 0741391 1572721676.60 1.9598 1.9617 407.7192 408.2142 0.0762 -1.0000 -1.0000 0741423 1572721676.70 1.9601 1.9620 407.8724 408.3685 0.0763 -1.0000 -1.0000 0741485 1572721676.80 1.9600 1.9619 407.8988 408.3945 0.0763 -1.0000 -1.0000 0741532 1572721676.90 1.9605 1.9624 407.8966 408.3922 0.0762 -1.0000 -1.0000 0741579 1572721677.00 1.9599 1.9619 407.8960 408.3919 0.0762 -1.0000 -1.0000 0741626 1572721677.10 1.9603 1.9623 407.8644 408.3595 0.0761 -1.0000 -1.0000 0741673 1572721677.20 1.9602 1.9621 407.8957 408.3911 0.0762 -1.0000 -1.0000 0741735 1572721677.30 1.9606 1.9626 407.8555 408.3519 0.0763 -1.0000 -1.0000 0742001 1572721677.40 1.9610 1.9629 407.8927 408.3882 0.0762 -1.0000 -1.0000 0742048 1572721677.50 1.9606 1.9626 407.8890 408.3843 0.0762 -1.0000 -1.0000 0742110 1572721677.60 1.9604 1.9623 407.7879 408.2830 0.0762 -1.0000 -1.0000 0742141 1572721677.70 1.9608 1.9627 407.7271 408.2225 0.0762 -1.0000 -1.0000 0742204 1572721677.80 1.9606 1.9626 407.6938 408.1890 0.0762 -1.0000 -1.0000 0742251 1572721677.90 1.9607 1.9627 407.6280 408.1223 0.0760 -1.0000 -1.0000 0742298 1572721678.00 1.9605 1.9625 407.7717 408.2664 0.0762 -1.0000 -1.0000 0742345 1572721678.10 1.9607 1.9626 407.7844 408.2784 0.0760 -1.0000 -1.0000 0742392 1572721678.20 1.9604 1.9623 407.8058 408.3008 0.0761 -1.0000 -1.0000 0742438 1572721678.30 1.9605 1.9624 407.8099 408.3054 0.0763 -1.0000 -1.0000 0742751 1572721678.40 1.9599 1.9619 407.9237 408.4179 0.0760 -1.0000 -1.0000 0742798 1572721678.50 1.9606 1.9626 407.8844 408.3800 0.0762 -1.0000 -1.0000 0742845 1572721678.60 1.9602 1.9621 407.9571 408.4528 0.0762 -1.0000 -1.0000 0742892 1572721678.70 1.9609 1.9629 407.8226 408.3176 0.0762 -1.0000 -1.0000 0742938 1572721678.80 1.9612 1.9632 407.7336 408.2299 0.0763 -1.0000 -1.0000 0743266 1572721678.90 1.9607 1.9626 407.6679 408.1641 0.0764 -1.0000 -1.0000 0743298 1572721679.00 1.9605 1.9625 407.7307 408.2269 0.0763 -1.0000 -1.0000 0743360 1572721679.10 1.9594 1.9614 407.7515 408.2476 0.0763 -1.0000 -1.0000 0743407 1572721679.20 1.9603 1.9622 407.7993 408.2942 0.0761 -1.0000 -1.0000 0743454 1572721679.30 1.9604 1.9624 407.8454 408.3407 0.0762 -1.0000 -1.0000 0743501 1572721679.40 1.9604 1.9624 407.7789 408.2743 0.0761 -1.0000 -1.0000 0743829 1572721679.50 1.9594 1.9613 407.8697 408.3642 0.0761 -1.0000 -1.0000 0743891 1572721679.60 1.9605 1.9624 407.9219 408.4180 0.0763 -1.0000 -1.0000 0743923 1572721679.70 1.9604 1.9624 407.8851 408.3809 0.0762 -1.0000 -1.0000 0743985 1572721679.80 1.9608 1.9628 407.9077 408.4034 0.0762 -1.0000 -1.0000 0744032 1572721679.90 1.9609 1.9629 407.7426 408.2375 0.0762 -1.0000 -1.0000 0744392 1572721680.00 1.9611 1.9631 407.7158 408.2111 0.0762 -1.0000 -1.0000 0744454 1572721680.10 1.9608 1.9628 407.7138 408.2083 0.0761 -1.0000 -1.0000 0744501 1572721680.20 1.9614 1.9633 407.7996 408.2951 0.0762 -1.0000 -1.0000 0744548 1572721680.30 1.9603 1.9623 407.7924 408.2873 0.0762 -1.0000 -1.0000 0744595 1572721680.40 1.9610 1.9629 407.8244 408.3198 0.0762 -1.0000 -1.0000 0745251 1572721680.50 1.9604 1.9624 407.7688 408.2638 0.0762 -1.0000 -1.0000 0745313 1572721680.60 1.9604 1.9623 407.8100 408.3053 0.0762 -1.0000 -1.0000 0745345 1572721680.70 1.9601 1.9620 407.8222 408.3169 0.0761 -1.0000 -1.0000 0745407 1572721680.80 1.9606 1.9625 407.9643 408.4594 0.0761 -1.0000 -1.0000 0745454 1572721680.90 1.9601 1.9621 407.8580 408.3525 0.0761 -1.0000 -1.0000 0745766 1572721681.00 1.9605 1.9624 407.7165 408.2109 0.0761 -1.0000 -1.0000 0745829 1572721681.10 1.9616 1.9635 407.7370 408.2316 0.0761 -1.0000 -1.0000 0745876 1572721681.20 1.9610 1.9629 407.6631 408.1585 0.0762 -1.0000 -1.0000 0745923 1572721681.30 1.9607 1.9626 407.7002 408.1952 0.0761 -1.0000 -1.0000 0745970 1572721681.40 1.9609 1.9628 407.6918 408.1861 0.0761 -1.0000 -1.0000 0746079 1572721681.50 1.9606 1.9625 407.7120 408.2074 0.0763 -1.0000 -1.0000 0746142 1572721681.60 1.9602 1.9622 407.6821 408.1769 0.0761 -1.0000 -1.0000 0746173 1572721681.70 1.9597 1.9616 407.7569 408.2518 0.0762 -1.0000 -1.0000 0746235 1572721681.80 1.9604 1.9623 407.7850 408.2796 0.0760 -1.0000 -1.0000 0746298 1572721681.90 1.9601 1.9620 407.7691 408.2652 0.0763 -1.0000 -1.0000 0746345 1572721682.00 1.9597 1.9616 407.7827 408.2782 0.0762 -1.0000 -1.0000 0746392 1572721682.10 1.9606 1.9626 407.8936 408.3889 0.0762 -1.0000 -1.0000 0746454 1572721682.20 1.9602 1.9622 407.8453 408.3390 0.0760 -1.0000 -1.0000 0746501 1572721682.30 1.9604 1.9624 407.7083 408.2037 0.0763 -1.0000 -1.0000 0746548 1572721682.40 1.9609 1.9629 407.7175 408.2128 0.0762 -1.0000 -1.0000 0746766 1572721682.50 1.9609 1.9628 407.7156 408.2102 0.0761 -1.0000 -1.0000 0746814 1572721682.60 1.9610 1.9629 407.6787 408.1734 0.0761 -1.0000 -1.0000 0746860 1572721682.70 1.9609 1.9628 407.6551 408.1500 0.0762 -1.0000 -1.0000 0746907 1572721682.80 1.9611 1.9630 407.6585 408.1534 0.0762 -1.0000 -1.0000 0746970 1572721682.90 1.9609 1.9629 407.7511 408.2462 0.0762 -1.0000 -1.0000 0747266 1572721683.00 1.9610 1.9630 407.7740 408.2683 0.0760 -1.0000 -1.0000 0747329 1572721683.10 1.9606 1.9625 407.7268 408.2214 0.0761 -1.0000 -1.0000 0747391 1572721683.20 1.9604 1.9624 407.8444 408.3398 0.0762 -1.0000 -1.0000 0747438 1572721683.30 1.9599 1.9619 407.8575 408.3526 0.0761 -1.0000 -1.0000 0747485 1572721683.40 1.9602 1.9621 407.8816 408.3764 0.0761 -1.0000 -1.0000 0747532 1572721683.50 1.9601 1.9621 407.8553 408.3500 0.0761 -1.0000 -1.0000 0747766 1572721683.60 1.9607 1.9626 407.8896 408.3838 0.0760 -1.0000 -1.0000 0747813 1572721683.70 1.9603 1.9623 407.7600 408.2541 0.0761 -1.0000 -1.0000 0747860 1572721683.80 1.9608 1.9628 407.7818 408.2768 0.0762 -1.0000 -1.0000 0747923 1572721683.90 1.9612 1.9632 407.7701 408.2647 0.0760 -1.0000 -1.0000 0747954 1572721684.00 1.9610 1.9629 407.7017 408.1946 0.0759 -1.0000 -1.0000 0748298 1572721684.10 1.9615 1.9635 407.7166 408.2115 0.0762 -1.0000 -1.0000 0748345 1572721684.20 1.9611 1.9630 407.6936 408.1885 0.0761 -1.0000 -1.0000 0748392 1572721684.30 1.9609 1.9628 407.7105 408.2047 0.0761 -1.0000 -1.0000 0748438 1572721684.40 1.9606 1.9625 407.8096 408.3044 0.0761 -1.0000 -1.0000 0748485 1572721684.50 1.9602 1.9622 407.8050 408.3000 0.0762 -1.0000 -1.0000 0748814 1572721684.60 1.9599 1.9618 407.8983 408.3934 0.0761 -1.0000 -1.0000 0748860 1572721684.70 1.9604 1.9624 407.8098 408.3046 0.0761 -1.0000 -1.0000 0748907 1572721684.80 1.9604 1.9623 407.8397 408.3333 0.0760 -1.0000 -1.0000 0748954 1572721684.90 1.9604 1.9624 407.8614 408.3570 0.0763 -1.0000 -1.0000 0749001 1572721685.00 1.9602 1.9621 407.8662 408.3611 0.0761 -1.0000 -1.0000 0749313 1572721685.10 1.9606 1.9625 407.7686 408.2644 0.0762 -1.0000 -1.0000 0749360 1572721685.20 1.9595 1.9615 407.7753 408.2690 0.0760 -1.0000 -1.0000 0749423 1572721685.30 1.9607 1.9627 407.7615 408.2555 0.0760 -1.0000 -1.0000 0749454 1572721685.40 1.9609 1.9629 407.8190 408.3135 0.0761 -1.0000 -1.0000 0749516 1572721685.50 1.9613 1.9633 407.7291 408.2235 0.0761 -1.0000 -1.0000 0749782 1572721685.60 1.9608 1.9627 407.6075 408.1012 0.0759 -1.0000 -1.0000 0749829 1572721685.70 1.9607 1.9627 407.6234 408.1178 0.0760 -1.0000 -1.0000 0749876 1572721685.80 1.9606 1.9625 407.6577 408.1509 0.0759 -1.0000 -1.0000 0749923 1572721685.90 1.9610 1.9630 407.7835 408.2764 0.0758 -1.0000 -1.0000 0749970 1572721686.00 1.9611 1.9631 407.7434 408.2377 0.0761 -1.0000 -1.0000 0750282 1572721686.10 1.9612 1.9632 407.7491 408.2436 0.0760 -1.0000 -1.0000 0750345 1572721686.20 1.9610 1.9630 407.8668 408.3610 0.0760 -1.0000 -1.0000 0750392 1572721686.30 1.9605 1.9624 407.9454 408.4406 0.0761 -1.0000 -1.0000 0750438 1572721686.40 1.9607 1.9626 407.9265 408.4214 0.0761 -1.0000 -1.0000 0750485 1572721686.50 1.9602 1.9622 407.8394 408.3352 0.0762 -1.0000 -1.0000 0750532 1572721686.60 1.9601 1.9621 407.7545 408.2487 0.0761 -1.0000 -1.0000 0751016 1572721686.70 1.9601 1.9621 407.8238 408.3185 0.0760 -1.0000 -1.0000 0751064 1572721686.80 1.9607 1.9627 407.7451 408.2401 0.0762 -1.0000 -1.0000 0751126 1572721686.90 1.9614 1.9634 407.6910 408.1863 0.0762 -1.0000 -1.0000 0751157 1572721687.00 1.9613 1.9632 407.7435 408.2377 0.0760 -1.0000 -1.0000 0751204 1572721687.10 1.9623 1.9642 407.6809 408.1747 0.0760 -1.0000 -1.0000 0751579 1572721687.20 1.9610 1.9630 407.7102 408.2043 0.0760 -1.0000 -1.0000 0751641 1572721687.30 1.9615 1.9634 407.6840 408.1778 0.0760 -1.0000 -1.0000 0751673 1572721687.40 1.9612 1.9632 407.6903 408.1843 0.0760 -1.0000 -1.0000 0751735 1572721687.50 1.9601 1.9621 407.7279 408.2217 0.0760 -1.0000 -1.0000 0751782 1572721687.60 1.9607 1.9626 407.6711 408.1659 0.0762 -1.0000 -1.0000 0752048 1572721687.70 1.9605 1.9624 407.8172 408.3127 0.0762 -1.0000 -1.0000 0752095 1572721687.80 1.9605 1.9624 407.8904 408.3848 0.0761 -1.0000 -1.0000 0752157 1572721687.90 1.9604 1.9624 407.8569 408.3507 0.0759 -1.0000 -1.0000 0752189 1572721688.00 1.9608 1.9627 407.8657 408.3616 0.0762 -1.0000 -1.0000 0752251 1572721688.10 1.9606 1.9626 407.7759 408.2709 0.0762 -1.0000 -1.0000 0752532 1572721688.20 1.9615 1.9635 407.7337 408.2277 0.0760 -1.0000 -1.0000 0752579 1572721688.30 1.9615 1.9634 407.7655 408.2605 0.0761 -1.0000 -1.0000 0752626 1572721688.40 1.9612 1.9631 407.7128 408.2065 0.0760 -1.0000 -1.0000 0752673 1572721688.50 1.9610 1.9630 407.6307 408.1253 0.0761 -1.0000 -1.0000 0752735 1572721688.60 1.9616 1.9636 407.7027 408.1976 0.0761 -1.0000 -1.0000 0753001 1572721688.70 1.9605 1.9625 407.7650 408.2591 0.0760 -1.0000 -1.0000 0753048 1572721688.80 1.9607 1.9627 407.7369 408.2312 0.0760 -1.0000 -1.0000 0753110 1572721688.90 1.9602 1.9621 407.7586 408.2527 0.0760 -1.0000 -1.0000 0753141 1572721689.00 1.9605 1.9624 407.7401 408.2341 0.0760 -1.0000 -1.0000 0753204 1572721689.10 1.9607 1.9627 407.7823 408.2757 0.0759 -1.0000 -1.0000 0753829 1572721689.20 1.9609 1.9629 407.7648 408.2583 0.0759 -1.0000 -1.0000 0753891 1572721689.30 1.9600 1.9620 407.7909 408.2858 0.0762 -1.0000 -1.0000 0753923 1572721689.40 1.9597 1.9617 407.8091 408.3039 0.0761 -1.0000 -1.0000 0753985 1572721689.50 1.9602 1.9622 407.7675 408.2615 0.0760 -1.0000 -1.0000 0754204 1572721689.60 1.9601 1.9621 407.7768 408.2708 0.0760 -1.0000 -1.0000 0754251 1572721689.70 1.9594 1.9613 407.8726 408.3669 0.0760 -1.0000 -1.0000 0754298 1572721689.80 1.9601 1.9621 407.9041 408.3986 0.0760 -1.0000 -1.0000 0754345 1572721689.90 1.9598 1.9618 407.8498 408.3443 0.0761 -1.0000 -1.0000 0754391 1572721690.00 1.9606 1.9626 407.6966 408.1912 0.0761 -1.0000 -1.0000 0754438 1572721690.10 1.9609 1.9628 407.7798 408.2738 0.0760 -1.0000 -1.0000 0754501 1572721690.20 1.9603 1.9622 407.7622 408.2567 0.0761 -1.0000 -1.0000 0754548 1572721690.30 1.9611 1.9630 407.6401 408.1343 0.0760 -1.0000 -1.0000 0754595 1572721690.40 1.9609 1.9629 407.6984 408.1928 0.0761 -1.0000 -1.0000 0754642 1572721690.50 1.9617 1.9637 407.6959 408.1900 0.0760 -1.0000 -1.0000 0754704 1572721690.60 1.9617 1.9637 407.7154 408.2097 0.0761 -1.0000 -1.0000 0754798 1572721690.70 1.9616 1.9636 407.6647 408.1585 0.0760 -1.0000 -1.0000 0754860 1572721690.80 1.9605 1.9624 407.6650 408.1589 0.0760 -1.0000 -1.0000 0754907 1572721690.90 1.9609 1.9629 407.6660 408.1600 0.0761 -1.0000 -1.0000 0754954 1572721691.00 1.9606 1.9626 407.7714 408.2650 0.0759 -1.0000 -1.0000 0755016 1572721691.10 1.9600 1.9620 407.7557 408.2493 0.0760 -1.0000 -1.0000 0755064 1572721691.20 1.9607 1.9627 407.7801 408.2742 0.0760 -1.0000 -1.0000 0755266 1572721691.30 1.9599 1.9618 407.7748 408.2683 0.0759 -1.0000 -1.0000 0755313 1572721691.40 1.9605 1.9624 407.9205 408.4144 0.0760 -1.0000 -1.0000 0755360 1572721691.50 1.9601 1.9620 407.9924 408.4870 0.0761 -1.0000 -1.0000 0755423 1572721691.60 1.9601 1.9620 407.8008 408.2950 0.0760 -1.0000 -1.0000 0755454 1572721691.70 1.9599 1.9619 407.8885 408.3827 0.0761 -1.0000 -1.0000 0756501 1572721691.80 1.9609 1.9628 407.8883 408.3826 0.0760 -1.0000 -1.0000 0756564 1572721691.90 1.9608 1.9628 407.7542 408.2487 0.0760 -1.0000 -1.0000 0756595 1572721692.00 1.9607 1.9626 407.8454 408.3389 0.0759 -1.0000 -1.0000 0756657 1572721692.10 1.9607 1.9627 407.8079 408.3014 0.0759 -1.0000 -1.0000 0756704 1572721692.20 1.9610 1.9629 407.6793 408.1719 0.0758 -1.0000 -1.0000 0756751 1572721692.30 1.9612 1.9632 407.7014 408.1956 0.0760 -1.0000 -1.0000 0756798 1572721692.40 1.9607 1.9627 407.7356 408.2291 0.0760 -1.0000 -1.0000 0756845 1572721692.50 1.9604 1.9624 407.8170 408.3118 0.0761 -1.0000 -1.0000 0756907 1572721692.60 1.9608 1.9628 407.8022 408.2958 0.0760 -1.0000 -1.0000 0756938 1572721692.70 1.9604 1.9623 407.8627 408.3563 0.0759 -1.0000 -1.0000 0757720 1572721692.80 1.9604 1.9624 407.8631 408.3562 0.0759 -1.0000 -1.0000 0757766 1572721692.90 1.9601 1.9621 407.8977 408.3924 0.0760 -1.0000 -1.0000 0757813 1572721693.00 1.9601 1.9621 407.9613 408.4543 0.0758 -1.0000 -1.0000 0757860 1572721693.10 1.9600 1.9619 407.8917 408.3849 0.0759 -1.0000 -1.0000 0757907 1572721693.20 1.9594 1.9613 407.8733 408.3676 0.0760 -1.0000 -1.0000 0757970 1572721693.30 1.9604 1.9624 407.7580 408.2519 0.0760 -1.0000 -1.0000 0758016 1572721693.40 1.9600 1.9620 407.8738 408.3678 0.0760 -1.0000 -1.0000 0758063 1572721693.50 1.9606 1.9626 407.8609 408.3545 0.0760 -1.0000 -1.0000 0758110 1572721693.60 1.9606 1.9626 407.7782 408.2722 0.0759 -1.0000 -1.0000 0758157 1572721693.70 1.9608 1.9628 407.6938 408.1883 0.0761 -1.0000 -1.0000 0758266 1572721693.80 1.9612 1.9632 407.8311 408.3251 0.0760 -1.0000 -1.0000 0758314 1572721693.90 1.9612 1.9632 407.7736 408.2681 0.0761 -1.0000 -1.0000 0758360 1572721694.00 1.9608 1.9628 407.6787 408.1724 0.0760 -1.0000 -1.0000 0758407 1572721694.10 1.9610 1.9630 407.6859 408.1794 0.0760 -1.0000 -1.0000 0758470 1572721694.20 1.9608 1.9628 407.6410 408.1345 0.0759 -1.0000 -1.0000 0758516 1572721694.30 1.9615 1.9634 407.6563 408.1495 0.0759 -1.0000 -1.0000 0758564 1572721694.40 1.9606 1.9626 407.8041 408.2983 0.0760 -1.0000 -1.0000 0758610 1572721694.50 1.9607 1.9626 407.8152 408.3084 0.0759 -1.0000 -1.0000 0758657 1572721694.60 1.9607 1.9626 407.7071 408.2006 0.0759 -1.0000 -1.0000 0758704 1572721694.70 1.9607 1.9627 407.8638 408.3579 0.0760 -1.0000 -1.0000 0758814 1572721694.80 1.9604 1.9624 407.9020 408.3957 0.0759 -1.0000 -1.0000 0758860 1572721694.90 1.9603 1.9622 407.9435 408.4375 0.0760 -1.0000 -1.0000 0758907 1572721695.00 1.9603 1.9622 407.8276 408.3213 0.0759 -1.0000 -1.0000 0758954 1572721695.10 1.9605 1.9625 407.8833 408.3776 0.0761 -1.0000 -1.0000 0759016 1572721695.20 1.9603 1.9622 407.7688 408.2632 0.0760 -1.0000 -1.0000 0759063 1572721695.30 1.9609 1.9629 407.8265 408.3198 0.0759 -1.0000 -1.0000 0759313 1572721695.40 1.9605 1.9625 407.8609 408.3554 0.0761 -1.0000 -1.0000 0759376 1572721695.50 1.9610 1.9630 407.6507 408.1437 0.0759 -1.0000 -1.0000 0759423 1572721695.60 1.9611 1.9631 407.6805 408.1745 0.0760 -1.0000 -1.0000 0759470 1572721695.70 1.9605 1.9625 407.6681 408.1617 0.0760 -1.0000 -1.0000 0759516 1572721695.80 1.9604 1.9624 407.7489 408.2431 0.0760 -1.0000 -1.0000 0800048 1572721695.90 1.9604 1.9624 407.8434 408.3364 0.0759 -1.0000 -1.0000 0800095 1572721696.00 1.9609 1.9628 407.7721 408.2652 0.0758 -1.0000 -1.0000 0800141 1572721696.10 1.9608 1.9628 407.7853 408.2788 0.0759 -1.0000 -1.0000 0800188 1572721696.20 1.9594 1.9614 407.8435 408.3367 0.0758 -1.0000 -1.0000 0800251 1572721696.30 1.9603 1.9623 407.7657 408.2585 0.0758 -1.0000 -1.0000 0800532 1572721696.40 1.9598 1.9618 407.8647 408.3583 0.0759 -1.0000 -1.0000 0800595 1572721696.50 1.9600 1.9619 407.9181 408.4115 0.0759 -1.0000 -1.0000 0800641 1572721696.60 1.9600 1.9619 407.7294 408.2229 0.0759 -1.0000 -1.0000 0800688 1572721696.70 1.9608 1.9627 407.8487 408.3417 0.0759 -1.0000 -1.0000 0800735 1572721696.80 1.9602 1.9622 407.8712 408.3651 0.0759 -1.0000 -1.0000 0801063 1572721696.90 1.9604 1.9623 407.8206 408.3148 0.0760 -1.0000 -1.0000 0801110 1572721697.00 1.9611 1.9631 407.7775 408.2711 0.0760 -1.0000 -1.0000 0801157 1572721697.10 1.9603 1.9622 407.7484 408.2423 0.0760 -1.0000 -1.0000 0801204 1572721697.20 1.9605 1.9625 407.8759 408.3700 0.0759 -1.0000 -1.0000 0801266 1572721697.30 1.9611 1.9631 407.8029 408.2964 0.0759 -1.0000 -1.0000 0801579 1572721697.40 1.9608 1.9628 407.7223 408.2155 0.0759 -1.0000 -1.0000 0801626 1572721697.50 1.9613 1.9633 407.8412 408.3348 0.0759 -1.0000 -1.0000 0801688 1572721697.60 1.9608 1.9628 407.7321 408.2253 0.0759 -1.0000 -1.0000 0801720 1572721697.70 1.9605 1.9624 407.7496 408.2424 0.0758 -1.0000 -1.0000 0801782 1572721697.80 1.9602 1.9622 407.8586 408.3519 0.0759 -1.0000 -1.0000 0801829 1572721697.90 1.9616 1.9635 407.8084 408.3028 0.0761 -1.0000 -1.0000 0802032 1572721698.00 1.9610 1.9629 407.8963 408.3903 0.0760 -1.0000 -1.0000 0802079 1572721698.10 1.9603 1.9622 407.8367 408.3304 0.0759 -1.0000 -1.0000 0802126 1572721698.20 1.9605 1.9624 407.8976 408.3914 0.0759 -1.0000 -1.0000 0802188 1572721698.30 1.9605 1.9624 407.8662 408.3601 0.0759 -1.0000 -1.0000 0802220 1572721698.40 1.9606 1.9626 407.8562 408.3492 0.0759 -1.0000 -1.0000 0803360 1572721698.50 1.9605 1.9624 407.8239 408.3179 0.0759 -1.0000 -1.0000 0803407 1572721698.60 1.9605 1.9625 407.8425 408.3362 0.0759 -1.0000 -1.0000 0803454 1572721698.70 1.9605 1.9625 407.8081 408.3009 0.0758 -1.0000 -1.0000 0803501 1572721698.80 1.9607 1.9627 407.7718 408.2654 0.0760 -1.0000 -1.0000 0803563 1572721698.90 1.9607 1.9627 407.6434 408.1374 0.0760 -1.0000 -1.0000 0803610 1572721699.00 1.9610 1.9629 407.8242 408.3167 0.0757 -1.0000 -1.0000 0803657 1572721699.10 1.9606 1.9626 407.8375 408.3303 0.0759 -1.0000 -1.0000 0803735 1572721699.20 1.9603 1.9622 407.8654 408.3591 0.0760 -1.0000 -1.0000 0803782 1572721699.30 1.9603 1.9622 407.9133 408.4070 0.0759 -1.0000 -1.0000 0803829 1572721699.40 1.9601 1.9620 407.8913 408.3845 0.0759 -1.0000 -1.0000 0803892 1572721699.50 1.9601 1.9621 407.8950 408.3888 0.0759 -1.0000 -1.0000 0803938 1572721699.60 1.9597 1.9616 407.8722 408.3659 0.0759 -1.0000 -1.0000 0803985 1572721699.70 1.9603 1.9622 407.8282 408.3225 0.0760 -1.0000 -1.0000 0804032 1572721699.80 1.9608 1.9627 407.8544 408.3484 0.0760 -1.0000 -1.0000 0804095 1572721699.90 1.9604 1.9624 407.8225 408.3164 0.0760 -1.0000 -1.0000 0804782 1572721700.00 1.9612 1.9632 407.7785 408.2717 0.0759 -1.0000 -1.0000 0804845 1572721700.10 1.9611 1.9631 407.7911 408.2852 0.0760 -1.0000 -1.0000 0804892 1572721700.20 1.9610 1.9630 407.7171 408.2107 0.0760 -1.0000 -1.0000 0804938 1572721700.30 1.9611 1.9630 407.8156 408.3088 0.0759 -1.0000 -1.0000 0804985 1572721700.40 1.9613 1.9633 407.7833 408.2770 0.0759 -1.0000 -1.0000 0805032 1572721700.50 1.9609 1.9629 407.7438 408.2380 0.0761 -1.0000 -1.0000 0805095 1572721700.60 1.9614 1.9634 407.8299 408.3227 0.0758 -1.0000 -1.0000 0805126 1572721700.70 1.9603 1.9623 407.8579 408.3510 0.0759 -1.0000 -1.0000 0805188 1572721700.80 1.9611 1.9630 407.8346 408.3281 0.0759 -1.0000 -1.0000 0805235 1572721700.90 1.9607 1.9627 407.7253 408.2192 0.0760 -1.0000 -1.0000 0805282 1572721701.00 1.9613 1.9632 407.7701 408.2639 0.0760 -1.0000 -1.0000 0805329 1572721701.10 1.9601 1.9621 407.8588 408.3539 0.0762 -1.0000 -1.0000 0805376 1572721701.20 1.9599 1.9619 407.8427 408.3371 0.0760 -1.0000 -1.0000 0805438 1572721701.30 1.9605 1.9624 407.8388 408.3324 0.0759 -1.0000 -1.0000 0805470 1572721701.40 1.9603 1.9623 407.8379 408.3310 0.0758 -1.0000 -1.0000 0805532 1572721701.50 1.9598 1.9617 407.8476 408.3406 0.0758 -1.0000 -1.0000 0805579 1572721701.60 1.9604 1.9624 407.8407 408.3334 0.0758 -1.0000 -1.0000 0805626 1572721701.70 1.9599 1.9618 407.8414 408.3357 0.0760 -1.0000 -1.0000 0805673 1572721701.80 1.9605 1.9624 407.8684 408.3622 0.0759 -1.0000 -1.0000 0805720 1572721701.90 1.9603 1.9622 407.9133 408.4067 0.0759 -1.0000 -1.0000 0805766 1572721702.00 1.9605 1.9624 407.9300 408.4235 0.0759 -1.0000 -1.0000 0806032 1572721702.10 1.9600 1.9620 407.7863 408.2801 0.0760 -1.0000 -1.0000 0806079 1572721702.20 1.9604 1.9624 407.7967 408.2906 0.0760 -1.0000 -1.0000 0806126 1572721702.30 1.9602 1.9622 407.7481 408.2413 0.0759 -1.0000 -1.0000 0806173 1572721702.40 1.9603 1.9622 407.7719 408.2651 0.0759 -1.0000 -1.0000 0806220 1572721702.50 1.9602 1.9622 407.6594 408.1535 0.0759 -1.0000 -1.0000 0806782 1572721702.60 1.9610 1.9629 407.7023 408.1948 0.0759 -1.0000 -1.0000 0806829 1572721702.70 1.9611 1.9631 407.7256 408.2197 0.0760 -1.0000 -1.0000 0806876 1572721702.80 1.9605 1.9625 407.6525 408.1456 0.0759 -1.0000 -1.0000 0806939 1572721702.90 1.9607 1.9626 407.7151 408.2082 0.0758 -1.0000 -1.0000 0806970 1572721703.00 1.9612 1.9631 407.7265 408.2198 0.0759 -1.0000 -1.0000 0807329 1572721703.10 1.9611 1.9631 407.7106 408.2039 0.0760 -1.0000 -1.0000 0807376 1572721703.20 1.9608 1.9627 407.8103 408.3032 0.0758 -1.0000 -1.0000 0807438 1572721703.30 1.9603 1.9623 407.8917 408.3857 0.0759 -1.0000 -1.0000 0807470 1572721703.40 1.9603 1.9622 407.8018 408.2954 0.0760 -1.0000 -1.0000 0807532 1572721703.50 1.9598 1.9617 407.8280 408.3212 0.0759 -1.0000 -1.0000 0807798 1572721703.60 1.9602 1.9621 407.8391 408.3329 0.0759 -1.0000 -1.0000 0807845 1572721703.70 1.9598 1.9617 407.8610 408.3541 0.0759 -1.0000 -1.0000 0807891 1572721703.80 1.9599 1.9618 407.8959 408.3891 0.0759 -1.0000 -1.0000 0807954 1572721703.90 1.9603 1.9623 407.9523 408.4460 0.0759 -1.0000 -1.0000 0807985 1572721704.00 1.9599 1.9619 407.8376 408.3307 0.0759 -1.0000 -1.0000 0808313 1572721704.10 1.9602 1.9622 407.8787 408.3724 0.0759 -1.0000 -1.0000 0808360 1572721704.20 1.9598 1.9618 407.8686 408.3620 0.0759 -1.0000 -1.0000 0808407 1572721704.30 1.9600 1.9620 407.7752 408.2689 0.0759 -1.0000 -1.0000 0808454 1572721704.40 1.9606 1.9626 407.7306 408.2235 0.0758 -1.0000 -1.0000 0808501 1572721704.50 1.9609 1.9629 407.7673 408.2596 0.0757 -1.0000 -1.0000 0808564 1572721704.60 1.9612 1.9632 407.6784 408.1704 0.0757 -1.0000 -1.0000 0809032 1572721704.70 1.9601 1.9620 407.7532 408.2457 0.0758 -1.0000 -1.0000 0809095 1572721704.80 1.9608 1.9628 407.7777 408.2717 0.0760 -1.0000 -1.0000 0809141 1572721704.90 1.9607 1.9627 407.7497 408.2430 0.0759 -1.0000 -1.0000 0809188 1572721705.00 1.9599 1.9619 407.7536 408.2464 0.0758 -1.0000 -1.0000 0809235 1572721705.10 1.9605 1.9624 407.8910 408.3842 0.0759 -1.0000 -1.0000 0809501 1572721705.20 1.9606 1.9625 407.8767 408.3696 0.0758 -1.0000 -1.0000 0809563 1572721705.30 1.9601 1.9620 407.9180 408.4115 0.0759 -1.0000 -1.0000 0809595 1572721705.40 1.9605 1.9625 407.8710 408.3643 0.0759 -1.0000 -1.0000 0809657 1572721705.50 1.9601 1.9620 407.8233 408.3161 0.0758 -1.0000 -1.0000 0809704 1572721705.60 1.9610 1.9630 407.6924 408.1848 0.0758 -1.0000 -1.0000 0810032 1572721705.70 1.9611 1.9631 407.8233 408.3176 0.0760 -1.0000 -1.0000 0810079 1572721705.80 1.9617 1.9637 407.7707 408.2635 0.0758 -1.0000 -1.0000 0810126 1572721705.90 1.9616 1.9636 407.7473 408.2399 0.0758 -1.0000 -1.0000 0810173 1572721706.00 1.9615 1.9634 407.7035 408.1973 0.0759 -1.0000 -1.0000 0810220 1572721706.10 1.9613 1.9632 407.7247 408.2168 0.0757 -1.0000 -1.0000 0810610 1572721706.20 1.9612 1.9632 407.8185 408.3118 0.0760 -1.0000 -1.0000 0810657 1572721706.30 1.9608 1.9627 407.7614 408.2549 0.0758 -1.0000 -1.0000 0810704 1572721706.40 1.9614 1.9633 407.7171 408.2108 0.0760 -1.0000 -1.0000 0810751 1572721706.50 1.9606 1.9625 407.7340 408.2275 0.0760 -1.0000 -1.0000 0810813 1572721706.60 1.9593 1.9612 407.8497 408.3435 0.0759 -1.0000 -1.0000 0810845 1572721706.70 1.9599 1.9618 407.8589 408.3522 0.0759 -1.0000 -1.0000 0810907 1572721706.80 1.9598 1.9618 407.9062 408.4006 0.0758 -1.0000 -1.0000 0810954 1572721706.90 1.9610 1.9629 407.9213 408.4162 0.0760 -1.0000 -1.0000 0811001 1572721707.00 1.9601 1.9620 407.8984 408.3927 0.0760 -1.0000 -1.0000 0811048 1572721707.10 1.9602 1.9622 408.0092 408.5036 0.0760 -1.0000 -1.0000 0811313 1572721707.20 1.9607 1.9627 407.9928 408.4857 0.0757 -1.0000 -1.0000 0811360 1572721707.30 1.9609 1.9629 407.8771 408.3705 0.0759 -1.0000 -1.0000 0811407 1572721707.40 1.9605 1.9625 407.8066 408.2995 0.0758 -1.0000 -1.0000 0811454 1572721707.50 1.9608 1.9628 407.7813 408.2742 0.0759 -1.0000 -1.0000 0811516 1572721707.60 1.9613 1.9632 407.8097 408.3023 0.0758 -1.0000 -1.0000 0811548 1572721707.70 1.9604 1.9623 407.7129 408.2059 0.0758 -1.0000 -1.0000 0812016 1572721707.80 1.9607 1.9627 407.7929 408.2860 0.0759 -1.0000 -1.0000 0812063 1572721707.90 1.9602 1.9622 407.7151 408.2094 0.0761 -1.0000 -1.0000 0812110 1572721708.00 1.9599 1.9618 407.8170 408.3108 0.0759 -1.0000 -1.0000 0812157 1572721708.10 1.9602 1.9621 407.8414 408.3346 0.0758 -1.0000 -1.0000 0812204 1572721708.20 1.9602 1.9622 407.8726 408.3655 0.0758 -1.0000 -1.0000 0812298 1572721708.30 1.9596 1.9615 407.9036 408.3971 0.0759 -1.0000 -1.0000 0812345 1572721708.40 1.9600 1.9620 407.9108 408.4047 0.0760 -1.0000 -1.0000 0812392 1572721708.50 1.9600 1.9619 407.9479 408.4406 0.0758 -1.0000 -1.0000 0812439 1572721708.60 1.9598 1.9618 407.9152 408.4087 0.0759 -1.0000 -1.0000 0812485 1572721708.70 1.9600 1.9620 407.8310 408.3245 0.0759 -1.0000 -1.0000 0813032 1572721708.80 1.9608 1.9628 407.8075 408.3012 0.0758 -1.0000 -1.0000 0813079 1572721708.90 1.9608 1.9627 407.7427 408.2349 0.0758 -1.0000 -1.0000 0813126 1572721709.00 1.9612 1.9632 407.7128 408.2060 0.0759 -1.0000 -1.0000 0813173 1572721709.10 1.9611 1.9630 407.6931 408.1863 0.0759 -1.0000 -1.0000 0813235 1572721709.20 1.9610 1.9629 407.6625 408.1551 0.0757 -1.0000 -1.0000 0814063 1572721709.30 1.9613 1.9632 407.7416 408.2336 0.0757 -1.0000 -1.0000 0814235 1572721709.40 1.9610 1.9630 407.7147 408.2076 0.0759 -1.0000 -1.0000 0814329 1572721709.50 1.9606 1.9626 407.8002 408.2937 0.0759 -1.0000 -1.0000 0814392 1572721709.60 1.9614 1.9634 407.7542 408.2477 0.0759 -1.0000 -1.0000 0814423 1572721709.70 1.9607 1.9626 407.8112 408.3042 0.0758 -1.0000 -1.0000 0814485 1572721709.80 1.9610 1.9630 407.7043 408.1986 0.0761 -1.0000 -1.0000 0814548 1572721709.90 1.9609 1.9628 407.8513 408.3450 0.0759 -1.0000 -1.0000 0814595 1572721710.00 1.9605 1.9625 407.8278 408.3220 0.0761 -1.0000 -1.0000 0814642 1572721710.10 1.9608 1.9628 407.8048 408.2987 0.0759 -1.0000 -1.0000 0814704 1572721710.20 1.9605 1.9624 407.7090 408.2015 0.0758 -1.0000 -1.0000 0815032 1572721710.30 1.9610 1.9629 407.6748 408.1674 0.0759 -1.0000 -1.0000 0815079 1572721710.40 1.9610 1.9629 407.7202 408.2139 0.0760 -1.0000 -1.0000 0815126 1572721710.50 1.9605 1.9625 407.7242 408.2175 0.0759 -1.0000 -1.0000 0815173 1572721710.60 1.9613 1.9633 407.6771 408.1696 0.0758 -1.0000 -1.0000 0815220 1572721710.70 1.9613 1.9632 407.7507 408.2444 0.0760 -1.0000 -1.0000 0815266 1572721710.80 1.9612 1.9631 407.7407 408.2338 0.0758 -1.0000 -1.0000 0815329 1572721710.90 1.9606 1.9626 407.7549 408.2485 0.0760 -1.0000 -1.0000 0815376 1572721711.00 1.9607 1.9626 407.8860 408.3796 0.0759 -1.0000 -1.0000 0815423 1572721711.10 1.9603 1.9622 407.8942 408.3881 0.0760 -1.0000 -1.0000 0815470 1572721711.20 1.9603 1.9622 407.9057 408.3996 0.0760 -1.0000 -1.0000 0815548 1572721711.30 1.9606 1.9626 407.9616 408.4541 0.0758 -1.0000 -1.0000 0815595 1572721711.40 1.9603 1.9623 407.8920 408.3860 0.0760 -1.0000 -1.0000 0815641 1572721711.50 1.9611 1.9631 407.8746 408.3688 0.0760 -1.0000 -1.0000 0815688 1572721711.60 1.9604 1.9624 407.9322 408.4254 0.0758 -1.0000 -1.0000 0815735 1572721711.70 1.9613 1.9632 407.7927 408.2857 0.0758 -1.0000 -1.0000 0816063 1572721711.80 1.9603 1.9623 407.7774 408.2710 0.0759 -1.0000 -1.0000 0816126 1572721711.90 1.9605 1.9624 407.7099 408.2031 0.0759 -1.0000 -1.0000 0816157 1572721712.00 1.9604 1.9624 407.7122 408.2057 0.0760 -1.0000 -1.0000 0816220 1572721712.10 1.9606 1.9626 407.7890 408.2821 0.0758 -1.0000 -1.0000 0816267 1572721712.20 1.9609 1.9629 407.7882 408.2811 0.0759 -1.0000 -1.0000 0816813 1572721712.30 1.9605 1.9625 407.7669 408.2604 0.0759 -1.0000 -1.0000 0816860 1572721712.40 1.9606 1.9625 407.7065 408.2001 0.0759 -1.0000 -1.0000 0816907 1572721712.50 1.9599 1.9619 407.7812 408.2750 0.0760 -1.0000 -1.0000 0816954 1572721712.60 1.9602 1.9622 407.7726 408.2652 0.0757 -1.0000 -1.0000 0817001 1572721712.70 1.9604 1.9623 407.8118 408.3049 0.0759 -1.0000 -1.0000 0817048 1572721712.80 1.9592 1.9611 407.9245 408.4178 0.0759 -1.0000 -1.0000 0817360 1572721712.90 1.9598 1.9618 407.8633 408.3556 0.0757 -1.0000 -1.0000 0817391 1572721713.00 1.9600 1.9619 407.9239 408.4174 0.0759 -1.0000 -1.0000 0817454 1572721713.10 1.9599 1.9619 407.8466 408.3401 0.0759 -1.0000 -1.0000 0817501 1572721713.20 1.9609 1.9629 407.7109 408.2033 0.0758 -1.0000 -1.0000 0817548 1572721713.30 1.9618 1.9638 407.7534 408.2461 0.0758 -1.0000 -1.0000 0818282 1572721713.40 1.9613 1.9632 407.6504 408.1433 0.0759 -1.0000 -1.0000 0818345 1572721713.50 1.9612 1.9632 407.7159 408.2093 0.0759 -1.0000 -1.0000 0818391 1572721713.60 1.9613 1.9632 407.6991 408.1919 0.0758 -1.0000 -1.0000 0818439 1572721713.70 1.9607 1.9626 407.7639 408.2570 0.0759 -1.0000 -1.0000 0818485 1572721713.80 1.9603 1.9622 407.7135 408.2061 0.0758 -1.0000 -1.0000 0818548 1572721713.90 1.9614 1.9634 407.7565 408.2490 0.0758 -1.0000 -1.0000 0818579 1572721714.00 1.9601 1.9620 407.8060 408.2986 0.0758 -1.0000 -1.0000 0818642 1572721714.10 1.9610 1.9630 407.8391 408.3325 0.0759 -1.0000 -1.0000 0818689 1572721714.20 1.9603 1.9623 407.7647 408.2572 0.0757 -1.0000 -1.0000 0818735 1572721714.30 1.9598 1.9617 407.7922 408.2853 0.0759 -1.0000 -1.0000 0818782 1572721714.40 1.9608 1.9628 407.8976 408.3911 0.0758 -1.0000 -1.0000 0818829 1572721714.50 1.9599 1.9619 407.8350 408.3283 0.0760 -1.0000 -1.0000 0818892 1572721714.60 1.9605 1.9625 407.7424 408.2349 0.0757 -1.0000 -1.0000 0818923 1572721714.70 1.9613 1.9632 407.7613 408.2538 0.0758 -1.0000 -1.0000 0818985 1572721714.80 1.9609 1.9628 407.7338 408.2268 0.0758 -1.0000 -1.0000 0819048 1572721714.90 1.9604 1.9623 407.6631 408.1560 0.0759 -1.0000 -1.0000 0819095 1572721715.00 1.9612 1.9631 407.7517 408.2456 0.0759 -1.0000 -1.0000 0819141 1572721715.10 1.9616 1.9636 407.8277 408.3213 0.0760 -1.0000 -1.0000 0819204 1572721715.20 1.9604 1.9624 407.7194 408.2132 0.0760 -1.0000 -1.0000 0819251 1572721715.30 1.9607 1.9626 407.8290 408.3226 0.0759 -1.0000 -1.0000 0820079 1572721715.40 1.9600 1.9620 407.8597 408.3530 0.0759 -1.0000 -1.0000 0820126 1572721715.50 1.9605 1.9624 407.8817 408.3753 0.0759 -1.0000 -1.0000 0820189 1572721715.60 1.9595 1.9614 407.8752 408.3688 0.0759 -1.0000 -1.0000 0820220 1572721715.70 1.9609 1.9629 407.9324 408.4253 0.0758 -1.0000 -1.0000 0820282 1572721715.80 1.9612 1.9631 407.8278 408.3216 0.0760 -1.0000 -1.0000 0820329 1572721715.90 1.9606 1.9625 407.7466 408.2400 0.0758 -1.0000 -1.0000 0820376 1572721716.00 1.9602 1.9621 407.7457 408.2389 0.0760 -1.0000 -1.0000 0820423 1572721716.10 1.9607 1.9627 407.7574 408.2516 0.0760 -1.0000 -1.0000 0820470 1572721716.20 1.9609 1.9628 407.7269 408.2197 0.0758 -1.0000 -1.0000 0820532 1572721716.30 1.9611 1.9631 407.7006 408.1935 0.0758 -1.0000 -1.0000 0820954 1572721716.40 1.9608 1.9628 407.8234 408.3165 0.0759 -1.0000 -1.0000 0821016 1572721716.50 1.9613 1.9632 407.7929 408.2862 0.0758 -1.0000 -1.0000 0821064 1572721716.60 1.9601 1.9620 407.9355 408.4293 0.0760 -1.0000 -1.0000 0821110 1572721716.70 1.9597 1.9616 407.8630 408.3557 0.0758 -1.0000 -1.0000 0821157 1572721716.80 1.9605 1.9624 407.9092 408.4027 0.0758 -1.0000 -1.0000 0821829 1572721716.90 1.9597 1.9616 407.8663 408.3594 0.0759 -1.0000 -1.0000 0821860 1572721717.00 1.9607 1.9626 407.8897 408.3830 0.0758 -1.0000 -1.0000 0821923 1572721717.10 1.9612 1.9632 407.9044 408.3978 0.0760 -1.0000 -1.0000 0821970 1572721717.20 1.9604 1.9624 407.8888 408.3829 0.0760 -1.0000 -1.0000 0822048 1572721717.30 1.9611 1.9631 407.8571 408.3513 0.0760 -1.0000 -1.0000 0822095 1572721717.40 1.9616 1.9636 407.7878 408.2815 0.0759 -1.0000 -1.0000 0822141 1572721717.50 1.9614 1.9634 407.6840 408.1767 0.0758 -1.0000 -1.0000 0822189 1572721717.60 1.9619 1.9638 407.7685 408.2620 0.0760 -1.0000 -1.0000 0822235 1572721717.70 1.9609 1.9629 407.8944 408.3885 0.0760 -1.0000 -1.0000 0822282 1572721717.80 1.9617 1.9636 407.8746 408.3680 0.0759 -1.0000 -1.0000 0822345 1572721717.90 1.9608 1.9627 407.8419 408.3356 0.0759 -1.0000 -1.0000 0822376 1572721718.00 1.9602 1.9622 407.9442 408.4381 0.0760 -1.0000 -1.0000 0822439 1572721718.10 1.9602 1.9621 407.8755 408.3691 0.0759 -1.0000 -1.0000 0822485 1572721718.20 1.9606 1.9626 407.9768 408.4704 0.0759 -1.0000 -1.0000 0822532 1572721718.30 1.9608 1.9627 407.9798 408.4729 0.0758 -1.0000 -1.0000 0822579 1572721718.40 1.9607 1.9627 407.8841 408.3786 0.0761 -1.0000 -1.0000 0822845 1572721718.50 1.9608 1.9628 407.8285 408.3216 0.0759 -1.0000 -1.0000 0822892 1572721718.60 1.9608 1.9627 407.8589 408.3520 0.0758 -1.0000 -1.0000 0822939 1572721718.70 1.9609 1.9629 407.8912 408.3843 0.0759 -1.0000 -1.0000 0822985 1572721718.80 1.9616 1.9635 407.7273 408.2212 0.0760 -1.0000 -1.0000 0823048 1572721718.90 1.9619 1.9639 407.7255 408.2188 0.0759 -1.0000 -1.0000 0823532 1572721719.00 1.9612 1.9632 407.6756 408.1689 0.0759 -1.0000 -1.0000 0823579 1572721719.10 1.9602 1.9621 407.7697 408.2630 0.0759 -1.0000 -1.0000 0823641 1572721719.20 1.9605 1.9624 407.8641 408.3579 0.0759 -1.0000 -1.0000 0823688 1572721719.30 1.9610 1.9629 407.8312 408.3245 0.0759 -1.0000 -1.0000 0823735 1572721719.40 1.9601 1.9621 407.8586 408.3521 0.0759 -1.0000 -1.0000 0824173 1572721719.50 1.9605 1.9625 407.9213 408.4150 0.0759 -1.0000 -1.0000 0824235 1572721719.60 1.9605 1.9624 407.8726 408.3656 0.0758 -1.0000 -1.0000 0824267 1572721719.70 1.9601 1.9620 407.9162 408.4099 0.0760 -1.0000 -1.0000 0824329 1572721719.80 1.9599 1.9618 407.8104 408.3036 0.0758 -1.0000 -1.0000 0824376 1572721719.90 1.9605 1.9625 407.7981 408.2906 0.0758 -1.0000 -1.0000 0824548 1572721720.00 1.9605 1.9624 407.8037 408.2976 0.0760 -1.0000 -1.0000 0824595 1572721720.10 1.9602 1.9621 407.7772 408.2708 0.0759 -1.0000 -1.0000 0824657 1572721720.20 1.9608 1.9627 407.7741 408.2675 0.0758 -1.0000 -1.0000 0824704 1572721720.30 1.9610 1.9630 407.8199 408.3130 0.0759 -1.0000 -1.0000 0824751 1572721720.40 1.9616 1.9636 407.7388 408.2322 0.0759 -1.0000 -1.0000 0824798 1572721720.50 1.9616 1.9635 407.7015 408.1948 0.0759 -1.0000 -1.0000 0824860 1572721720.60 1.9609 1.9628 407.7181 408.2115 0.0759 -1.0000 -1.0000 0824892 1572721720.70 1.9606 1.9625 407.7945 408.2879 0.0759 -1.0000 -1.0000 0824954 1572721720.80 1.9605 1.9624 407.7034 408.1965 0.0759 -1.0000 -1.0000 0825001 1572721720.90 1.9609 1.9629 407.6689 408.1619 0.0759 -1.0000 -1.0000 0825048 1572721721.00 1.9604 1.9624 407.8479 408.3421 0.0760 -1.0000 -1.0000 0825563 1572721721.10 1.9600 1.9620 407.8731 408.3670 0.0760 -1.0000 -1.0000 0825610 1572721721.20 1.9599 1.9619 407.8547 408.3480 0.0759 -1.0000 -1.0000 0825657 1572721721.30 1.9599 1.9619 407.8247 408.3178 0.0759 -1.0000 -1.0000 0825704 1572721721.40 1.9601 1.9621 407.9444 408.4381 0.0759 -1.0000 -1.0000 0825751 1572721721.50 1.9601 1.9621 407.9000 408.3946 0.0760 -1.0000 -1.0000 0826032 1572721721.60 1.9609 1.9629 407.7935 408.2870 0.0760 -1.0000 -1.0000 0826079 1572721721.70 1.9604 1.9623 407.7441 408.2377 0.0759 -1.0000 -1.0000 0826126 1572721721.80 1.9606 1.9626 407.7600 408.2535 0.0760 -1.0000 -1.0000 0826189 1572721721.90 1.9602 1.9622 407.7921 408.2861 0.0758 -1.0000 -1.0000 0826235 1572721722.00 1.9602 1.9622 407.8589 408.3522 0.0759 -1.0000 -1.0000 0826595 1572721722.10 1.9605 1.9624 407.7262 408.2192 0.0759 -1.0000 -1.0000 0826642 1572721722.20 1.9616 1.9635 407.7828 408.2761 0.0759 -1.0000 -1.0000 0826688 1572721722.30 1.9604 1.9624 407.7314 408.2244 0.0758 -1.0000 -1.0000 0826751 1572721722.40 1.9608 1.9627 407.7689 408.2627 0.0759 -1.0000 -1.0000 0826798 1572721722.50 1.9601 1.9620 407.8345 408.3277 0.0759 -1.0000 -1.0000 0827064 1572721722.60 1.9607 1.9627 407.8166 408.3099 0.0759 -1.0000 -1.0000 0827095 1572721722.70 1.9603 1.9623 407.9302 408.4234 0.0758 -1.0000 -1.0000 0827157 1572721722.80 1.9599 1.9618 407.9357 408.4289 0.0759 -1.0000 -1.0000 0827204 1572721722.90 1.9605 1.9625 407.8371 408.3297 0.0758 -1.0000 -1.0000 0827313 1572721723.00 1.9593 1.9612 407.8821 408.3758 0.0760 -1.0000 -1.0000 0827548 1572721723.10 1.9599 1.9619 407.8647 408.3587 0.0760 -1.0000 -1.0000 0827595 1572721723.20 1.9603 1.9623 407.7650 408.2582 0.0759 -1.0000 -1.0000 0827641 1572721723.30 1.9611 1.9630 407.6708 408.1637 0.0759 -1.0000 -1.0000 0827688 1572721723.40 1.9605 1.9625 407.6650 408.1587 0.0760 -1.0000 -1.0000 0827735 1572721723.50 1.9608 1.9627 407.7199 408.2135 0.0760 -1.0000 -1.0000 0828095 1572721723.60 1.9614 1.9634 407.7022 408.1959 0.0759 -1.0000 -1.0000 0828141 1572721723.70 1.9611 1.9631 407.7538 408.2468 0.0758 -1.0000 -1.0000 0828189 1572721723.80 1.9611 1.9631 407.6704 408.1633 0.0759 -1.0000 -1.0000 0828251 1572721723.90 1.9612 1.9631 407.6901 408.1830 0.0758 -1.0000 -1.0000 0828282 1572721724.00 1.9604 1.9623 407.7386 408.2322 0.0759 -1.0000 -1.0000 0828564 1572721724.10 1.9613 1.9632 407.7786 408.2711 0.0758 -1.0000 -1.0000 0828610 1572721724.20 1.9605 1.9624 407.8370 408.3309 0.0760 -1.0000 -1.0000 0828673 1572721724.30 1.9602 1.9622 407.8316 408.3251 0.0759 -1.0000 -1.0000 0828704 1572721724.40 1.9599 1.9618 407.8577 408.3519 0.0760 -1.0000 -1.0000 0828766 1572721724.50 1.9601 1.9620 407.9266 408.4208 0.0760 -1.0000 -1.0000 0829095 1572721724.60 1.9607 1.9626 407.8731 408.3667 0.0759 -1.0000 -1.0000 0829141 1572721724.70 1.9615 1.9635 407.6260 408.1192 0.0759 -1.0000 -1.0000 0829188 1572721724.80 1.9605 1.9624 407.7078 408.2007 0.0758 -1.0000 -1.0000 0829235 1572721724.90 1.9610 1.9629 407.7531 408.2467 0.0760 -1.0000 -1.0000 0829282 1572721725.00 1.9619 1.9639 407.7267 408.2207 0.0760 -1.0000 -1.0000 0829329 1572721725.10 1.9617 1.9636 407.7425 408.2362 0.0760 -1.0000 -1.0000 0829391 1572721725.20 1.9612 1.9631 407.6909 408.1847 0.0760 -1.0000 -1.0000 0829438 1572721725.30 1.9609 1.9628 407.6884 408.1820 0.0761 -1.0000 -1.0000 0829485 1572721725.40 1.9602 1.9622 407.8529 408.3470 0.0759 -1.0000 -1.0000 0829532 1572721725.50 1.9598 1.9617 407.8859 408.3796 0.0760 -1.0000 -1.0000 0829579 1572721725.60 1.9599 1.9619 407.8926 408.3868 0.0760 -1.0000 -1.0000 0830579 1572721725.70 1.9600 1.9620 407.9107 408.4049 0.0760 -1.0000 -1.0000 0830626 1572721725.80 1.9609 1.9628 407.8681 408.3608 0.0758 -1.0000 -1.0000 0830689 1572721725.90 1.9600 1.9620 407.9393 408.4345 0.0761 -1.0000 -1.0000 0830720 1572721726.00 1.9602 1.9621 407.8161 408.3096 0.0759 -1.0000 -1.0000 0830782 1572721726.10 1.9609 1.9629 407.8674 408.3605 0.0758 -1.0000 -1.0000 0830829 1572721726.20 1.9600 1.9620 407.8446 408.3376 0.0759 -1.0000 -1.0000 0830876 1572721726.30 1.9611 1.9631 407.8192 408.3130 0.0759 -1.0000 -1.0000 0830923 1572721726.40 1.9615 1.9634 407.8348 408.3284 0.0759 -1.0000 -1.0000 0830970 1572721726.50 1.9601 1.9620 407.7772 408.2701 0.0758 -1.0000 -1.0000 0831032 1572721726.60 1.9610 1.9629 407.6922 408.1850 0.0759 -1.0000 -1.0000 0831563 1572721726.70 1.9610 1.9630 407.6822 408.1763 0.0760 -1.0000 -1.0000 0831610 1572721726.80 1.9605 1.9625 407.7396 408.2324 0.0758 -1.0000 -1.0000 0831673 1572721726.90 1.9606 1.9626 407.6774 408.1712 0.0760 -1.0000 -1.0000 0831704 1572721727.00 1.9611 1.9631 407.7160 408.2094 0.0759 -1.0000 -1.0000 0831766 1572721727.10 1.9612 1.9632 407.7773 408.2706 0.0759 -1.0000 -1.0000 0831813 1572721727.20 1.9610 1.9630 407.7276 408.2206 0.0759 -1.0000 -1.0000 0831860 1572721727.30 1.9606 1.9626 407.8129 408.3066 0.0760 -1.0000 -1.0000 0831907 1572721727.40 1.9604 1.9623 407.8265 408.3200 0.0759 -1.0000 -1.0000 0831954 1572721727.50 1.9603 1.9623 407.8269 408.3204 0.0759 -1.0000 -1.0000 0832016 1572721727.60 1.9602 1.9621 407.8446 408.3384 0.0760 -1.0000 -1.0000 0832048 1572721727.70 1.9601 1.9620 407.9206 408.4150 0.0761 -1.0000 -1.0000 0832110 1572721727.80 1.9596 1.9616 407.8840 408.3778 0.0760 -1.0000 -1.0000 0832157 1572721727.90 1.9599 1.9619 407.8856 408.3791 0.0759 -1.0000 -1.0000 0832204 1572721728.00 1.9605 1.9625 407.9118 408.4058 0.0760 -1.0000 -1.0000 0832251 1572721728.10 1.9604 1.9624 407.8153 408.3083 0.0759 -1.0000 -1.0000 0832298 1572721728.20 1.9603 1.9623 407.8287 408.3221 0.0759 -1.0000 -1.0000 0832360 1572721728.30 1.9606 1.9626 407.8499 408.3431 0.0759 -1.0000 -1.0000 0832392 1572721728.40 1.9601 1.9620 407.8007 408.2944 0.0760 -1.0000 -1.0000 0832454 1572721728.50 1.9603 1.9622 407.8364 408.3294 0.0758 -1.0000 -1.0000 0832501 1572721728.60 1.9611 1.9631 407.7366 408.2306 0.0760 -1.0000 -1.0000 0833064 1572721728.70 1.9603 1.9623 407.7438 408.2375 0.0759 -1.0000 -1.0000 0833126 1572721728.80 1.9609 1.9628 407.7171 408.2106 0.0760 -1.0000 -1.0000 0833173 1572721728.90 1.9606 1.9626 407.7056 408.1978 0.0758 -1.0000 -1.0000 0833220 1572721729.00 1.9599 1.9619 407.6906 408.1846 0.0760 -1.0000 -1.0000 0833266 1572721729.10 1.9603 1.9622 407.7563 408.2497 0.0759 -1.0000 -1.0000 0833610 1572721729.20 1.9603 1.9623 407.8234 408.3181 0.0760 -1.0000 -1.0000 0833657 1572721729.30 1.9605 1.9624 407.8230 408.3163 0.0759 -1.0000 -1.0000 0833704 1572721729.40 1.9606 1.9626 407.8582 408.3518 0.0759 -1.0000 -1.0000 0833751 1572721729.50 1.9604 1.9624 407.8915 408.3863 0.0762 -1.0000 -1.0000 0833891 1572721729.60 1.9602 1.9621 407.8377 408.3318 0.0759 -1.0000 -1.0000 0834048 1572721729.70 1.9609 1.9628 407.9307 408.4252 0.0761 -1.0000 -1.0000 0834095 1572721729.80 1.9605 1.9624 407.8885 408.3826 0.0759 -1.0000 -1.0000 0834157 1572721729.90 1.9605 1.9624 407.8483 408.3416 0.0759 -1.0000 -1.0000 0834189 1572721730.00 1.9609 1.9628 407.8505 408.3439 0.0760 -1.0000 -1.0000 0834251 1572721730.10 1.9606 1.9626 407.7664 408.2613 0.0760 -1.0000 -1.0000 0834813 1572721730.20 1.9612 1.9632 407.7891 408.2822 0.0758 -1.0000 -1.0000 0834860 1572721730.30 1.9615 1.9634 407.7501 408.2427 0.0759 -1.0000 -1.0000 0834907 1572721730.40 1.9614 1.9634 407.7081 408.2018 0.0759 -1.0000 -1.0000 0834954 1572721730.50 1.9609 1.9629 407.5869 408.0803 0.0759 -1.0000 -1.0000 0835016 1572721730.60 1.9610 1.9629 407.7092 408.2024 0.0759 -1.0000 -1.0000 0835345 1572721730.70 1.9603 1.9622 407.7559 408.2495 0.0760 -1.0000 -1.0000 0835391 1572721730.80 1.9609 1.9628 407.8653 408.3592 0.0760 -1.0000 -1.0000 0835454 1572721730.90 1.9606 1.9626 407.8240 408.3177 0.0760 -1.0000 -1.0000 0835485 1572721731.00 1.9603 1.9622 407.8340 408.3272 0.0758 -1.0000 -1.0000 0835548 1572721731.10 1.9606 1.9625 407.8530 408.3483 0.0761 -1.0000 -1.0000 0835595 1572721731.20 1.9620 1.9640 407.8825 408.3769 0.0760 -1.0000 -1.0000 0835798 1572721731.30 1.9608 1.9627 407.9039 408.3979 0.0760 -1.0000 -1.0000 0835845 1572721731.40 1.9602 1.9622 407.8496 408.3432 0.0759 -1.0000 -1.0000 0835891 1572721731.50 1.9604 1.9623 407.8407 408.3340 0.0759 -1.0000 -1.0000 0835954 1572721731.60 1.9612 1.9631 407.8625 408.3564 0.0760 -1.0000 -1.0000 0835985 1572721731.70 1.9613 1.9632 407.7677 408.2611 0.0759 -1.0000 -1.0000 0836313 1572721731.80 1.9614 1.9633 407.7701 408.2640 0.0760 -1.0000 -1.0000 0836360 1572721731.90 1.9611 1.9631 407.7572 408.2505 0.0760 -1.0000 -1.0000 0836407 1572721732.00 1.9616 1.9635 407.7501 408.2441 0.0760 -1.0000 -1.0000 0836454 1572721732.10 1.9615 1.9635 407.7048 408.1988 0.0760 -1.0000 -1.0000 0836516 1572721732.20 1.9610 1.9630 407.8203 408.3137 0.0759 -1.0000 -1.0000 0836829 1572721732.30 1.9608 1.9627 407.8000 408.2931 0.0759 -1.0000 -1.0000 0836876 1572721732.40 1.9611 1.9630 407.8684 408.3632 0.0762 -1.0000 -1.0000 0836923 1572721732.50 1.9606 1.9626 407.8898 408.3835 0.0760 -1.0000 -1.0000 0836970 1572721732.60 1.9607 1.9626 407.9308 408.4252 0.0760 -1.0000 -1.0000 0837016 1572721732.70 1.9601 1.9620 407.9583 408.4524 0.0760 -1.0000 -1.0000 0837063 1572721732.80 1.9603 1.9622 407.8346 408.3282 0.0759 -1.0000 -1.0000 0837126 1572721732.90 1.9601 1.9621 407.9185 408.4122 0.0759 -1.0000 -1.0000 0837157 1572721733.00 1.9604 1.9623 407.7381 408.2321 0.0760 -1.0000 -1.0000 0837220 1572721733.10 1.9612 1.9631 407.8102 408.3045 0.0761 -1.0000 -1.0000 0837266 1572721733.20 1.9612 1.9632 407.7633 408.2578 0.0761 -1.0000 -1.0000 0837626 1572721733.30 1.9612 1.9632 407.7395 408.2326 0.0759 -1.0000 -1.0000 0837673 1572721733.40 1.9613 1.9633 407.7128 408.2064 0.0760 -1.0000 -1.0000 0837720 1572721733.50 1.9611 1.9630 407.7793 408.2732 0.0760 -1.0000 -1.0000 0837766 1572721733.60 1.9610 1.9629 407.7307 408.2248 0.0760 -1.0000 -1.0000 0837813 1572721733.70 1.9613 1.9633 407.7410 408.2350 0.0760 -1.0000 -1.0000 0837860 1572721733.80 1.9604 1.9624 407.7923 408.2869 0.0762 -1.0000 -1.0000 0838595 1572721733.90 1.9604 1.9624 407.9007 408.3946 0.0760 -1.0000 -1.0000 0838642 1572721734.00 1.9601 1.9621 407.8974 408.3917 0.0760 -1.0000 -1.0000 0838689 1572721734.10 1.9603 1.9622 407.8479 408.3413 0.0759 -1.0000 -1.0000 0838735 1572721734.20 1.9603 1.9623 407.7988 408.2930 0.0761 -1.0000 -1.0000 0838798 1572721734.30 1.9606 1.9626 407.9299 408.4245 0.0760 -1.0000 -1.0000 0838829 1572721734.40 1.9607 1.9626 407.8369 408.3307 0.0760 -1.0000 -1.0000 0838892 1572721734.50 1.9607 1.9627 407.8623 408.3567 0.0760 -1.0000 -1.0000 0838938 1572721734.60 1.9606 1.9626 407.7473 408.2409 0.0760 -1.0000 -1.0000 0838985 1572721734.70 1.9613 1.9632 407.8170 408.3122 0.0762 -1.0000 -1.0000 0839032 1572721734.80 1.9614 1.9634 407.8106 408.3039 0.0759 -1.0000 -1.0000 0839360 1572721734.90 1.9611 1.9630 407.8021 408.2955 0.0758 -1.0000 -1.0000 0839391 1572721735.00 1.9608 1.9628 407.7749 408.2687 0.0760 -1.0000 -1.0000 0839438 1572721735.10 1.9607 1.9626 407.7444 408.2389 0.0761 -1.0000 -1.0000 0839501 1572721735.20 1.9611 1.9631 407.7545 408.2490 0.0761 -1.0000 -1.0000 0839548 1572721735.30 1.9609 1.9628 407.7156 408.2098 0.0760 -1.0000 -1.0000 0839829 1572721735.40 1.9607 1.9627 407.8753 408.3692 0.0760 -1.0000 -1.0000 0839876 1572721735.50 1.9604 1.9624 407.9205 408.4149 0.0760 -1.0000 -1.0000 0839923 1572721735.60 1.9600 1.9620 407.8516 408.3455 0.0760 -1.0000 -1.0000 0839970 1572721735.70 1.9605 1.9625 407.9581 408.4525 0.0761 -1.0000 -1.0000 0840016 1572721735.80 1.9597 1.9616 407.9811 408.4754 0.0760 -1.0000 -1.0000 0841126 1572721735.90 1.9605 1.9625 407.9696 408.4642 0.0760 -1.0000 -1.0000 0841173 1572721736.00 1.9610 1.9629 408.0068 408.5010 0.0759 -1.0000 -1.0000 0841220 1572721736.10 1.9606 1.9626 407.9074 408.4020 0.0761 -1.0000 -1.0000 0841282 1572721736.20 1.9608 1.9628 407.8495 408.3446 0.0761 -1.0000 -1.0000 0841329 1572721736.30 1.9605 1.9625 407.7663 408.2606 0.0760 -1.0000 -1.0000 0841376 1572721736.40 1.9611 1.9631 407.8001 408.2943 0.0760 -1.0000 -1.0000 0841423 1572721736.50 1.9608 1.9627 407.7852 408.2791 0.0760 -1.0000 -1.0000 0841470 1572721736.60 1.9612 1.9631 407.8364 408.3305 0.0760 -1.0000 -1.0000 0841516 1572721736.70 1.9610 1.9630 407.8266 408.3213 0.0761 -1.0000 -1.0000 0841563 1572721736.80 1.9603 1.9623 407.8533 408.3474 0.0760 -1.0000 -1.0000 0841610 1572721736.90 1.9605 1.9624 407.8641 408.3586 0.0760 -1.0000 -1.0000 0841688 1572721737.00 1.9598 1.9618 407.8659 408.3599 0.0760 -1.0000 -1.0000 0841735 1572721737.10 1.9602 1.9622 408.0270 408.5211 0.0760 -1.0000 -1.0000 0841782 1572721737.20 1.9602 1.9621 407.9299 408.4231 0.0758 -1.0000 -1.0000 0841845 1572721737.30 1.9605 1.9625 407.8239 408.3177 0.0760 -1.0000 -1.0000 0841876 1572721737.40 1.9602 1.9621 407.8262 408.3208 0.0761 -1.0000 -1.0000 0841938 1572721737.50 1.9602 1.9622 407.8233 408.3169 0.0758 -1.0000 -1.0000 0841985 1572721737.60 1.9608 1.9627 407.7368 408.2310 0.0760 -1.0000 -1.0000 0842032 1572721737.70 1.9614 1.9634 407.7326 408.2257 0.0759 -1.0000 -1.0000 0842079 1572721737.80 1.9613 1.9633 407.6651 408.1584 0.0759 -1.0000 -1.0000 0842126 1572721737.90 1.9618 1.9637 407.7318 408.2263 0.0760 -1.0000 -1.0000 0842345 1572721738.00 1.9610 1.9630 407.8075 408.3014 0.0760 -1.0000 -1.0000 0842392 1572721738.10 1.9603 1.9622 407.8457 408.3404 0.0761 -1.0000 -1.0000 0842454 1572721738.20 1.9601 1.9620 407.7803 408.2749 0.0760 -1.0000 -1.0000 0842501 1572721738.30 1.9597 1.9617 407.8938 408.3874 0.0759 -1.0000 -1.0000 0842548 1572721738.40 1.9603 1.9623 407.9659 408.4595 0.0759 -1.0000 -1.0000 0842813 1572721738.50 1.9610 1.9630 407.8859 408.3801 0.0760 -1.0000 -1.0000 0842876 1572721738.60 1.9601 1.9621 407.9500 408.4442 0.0760 -1.0000 -1.0000 0842907 1572721738.70 1.9603 1.9623 407.8642 408.3582 0.0760 -1.0000 -1.0000 0842970 1572721738.80 1.9611 1.9630 407.8310 408.3249 0.0760 -1.0000 -1.0000 0843016 1572721738.90 1.9607 1.9627 407.8018 408.2970 0.0762 -1.0000 -1.0000 0843923 1572721739.00 1.9606 1.9625 407.9047 408.3988 0.0760 -1.0000 -1.0000 0843985 1572721739.10 1.9605 1.9625 407.7728 408.2671 0.0761 -1.0000 -1.0000 0844095 1572721739.20 1.9605 1.9625 407.7690 408.2631 0.0760 -1.0000 -1.0000 0844157 1572721739.30 1.9605 1.9624 407.8173 408.3121 0.0761 -1.0000 -1.0000 0844204 1572721739.40 1.9610 1.9630 407.8030 408.2984 0.0762 -1.0000 -1.0000 0844251 1572721739.50 1.9611 1.9630 407.7503 408.2447 0.0761 -1.0000 -1.0000 0844298 1572721739.60 1.9606 1.9626 407.7291 408.2237 0.0762 -1.0000 -1.0000 0844345 1572721739.70 1.9608 1.9628 407.7820 408.2776 0.0762 -1.0000 -1.0000 0844392 1572721739.80 1.9611 1.9631 407.6966 408.1905 0.0759 -1.0000 -1.0000 0844454 1572721739.90 1.9606 1.9626 407.8080 408.3018 0.0760 -1.0000 -1.0000 0844579 1572721740.00 1.9604 1.9624 407.7623 408.2577 0.0762 -1.0000 -1.0000 0844626 1572721740.10 1.9604 1.9624 407.8216 408.3150 0.0759 -1.0000 -1.0000 0844673 1572721740.20 1.9590 1.9609 407.8784 408.3726 0.0761 -1.0000 -1.0000 0844735 1572721740.30 1.9603 1.9623 407.8686 408.3633 0.0761 -1.0000 -1.0000 0844766 1572721740.40 1.9598 1.9617 407.8772 408.3713 0.0759 -1.0000 -1.0000 0844845 1572721740.50 1.9601 1.9621 407.9497 408.4438 0.0761 -1.0000 -1.0000 0844907 1572721740.60 1.9607 1.9626 407.8387 408.3322 0.0760 -1.0000 -1.0000 0844939 1572721740.70 1.9601 1.9621 407.9277 408.4223 0.0760 -1.0000 -1.0000 0845001 1572721740.80 1.9599 1.9619 407.9047 408.3984 0.0759 -1.0000 -1.0000 0845079 1572721740.90 1.9605 1.9625 407.7799 408.2754 0.0762 -1.0000 -1.0000 0845110 1572721741.00 1.9612 1.9632 407.7911 408.2849 0.0760 -1.0000 -1.0000 0845173 1572721741.10 1.9608 1.9628 407.8115 408.3062 0.0762 -1.0000 -1.0000 0845220 1572721741.20 1.9605 1.9625 407.8751 408.3683 0.0759 -1.0000 -1.0000 0845266 1572721741.30 1.9609 1.9629 407.7093 408.2033 0.0761 -1.0000 -1.0000 0845313 1572721741.40 1.9610 1.9630 407.7328 408.2276 0.0761 -1.0000 -1.0000 0845595 1572721741.50 1.9611 1.9630 407.6689 408.1635 0.0762 -1.0000 -1.0000 0845641 1572721741.60 1.9614 1.9634 407.7183 408.2135 0.0762 -1.0000 -1.0000 0845688 1572721741.70 1.9607 1.9626 407.7397 408.2343 0.0761 -1.0000 -1.0000 0845735 1572721741.80 1.9620 1.9640 407.6598 408.1552 0.0762 -1.0000 -1.0000 0845782 1572721741.90 1.9617 1.9636 407.7614 408.2569 0.0762 -1.0000 -1.0000 0846595 1572721742.00 1.9604 1.9623 407.8935 408.3875 0.0759 -1.0000 -1.0000 0846657 1572721742.10 1.9599 1.9618 407.8680 408.3622 0.0761 -1.0000 -1.0000 0846704 1572721742.20 1.9602 1.9622 407.7937 408.2887 0.0761 -1.0000 -1.0000 0846751 1572721742.30 1.9598 1.9618 407.8807 408.3756 0.0761 -1.0000 -1.0000 0846798 1572721742.40 1.9603 1.9623 407.9224 408.4168 0.0761 -1.0000 -1.0000 0846860 1572721742.50 1.9600 1.9620 407.9692 408.4645 0.0762 -1.0000 -1.0000 0846907 1572721742.60 1.9603 1.9623 408.0150 408.5104 0.0762 -1.0000 -1.0000 0846954 1572721742.70 1.9603 1.9622 407.9628 408.4579 0.0761 -1.0000 -1.0000 0847032 1572721742.80 1.9606 1.9626 408.0225 408.5178 0.0761 -1.0000 -1.0000 0847095 1572721742.90 1.9611 1.9630 407.9131 408.4077 0.0761 -1.0000 -1.0000 0847126 1572721743.00 1.9611 1.9631 407.8760 408.3707 0.0761 -1.0000 -1.0000 0847438 1572721743.10 1.9613 1.9632 407.7640 408.2591 0.0762 -1.0000 -1.0000 0847485 1572721743.20 1.9610 1.9630 407.8050 408.2992 0.0761 -1.0000 -1.0000 0847548 1572721743.30 1.9612 1.9631 407.7458 408.2401 0.0760 -1.0000 -1.0000 0847579 1572721743.40 1.9608 1.9627 407.8145 408.3090 0.0761 -1.0000 -1.0000 0847641 1572721743.50 1.9601 1.9620 407.9157 408.4107 0.0761 -1.0000 -1.0000 0848548 1572721743.60 1.9605 1.9625 407.9358 408.4304 0.0761 -1.0000 -1.0000 0848595 1572721743.70 1.9606 1.9626 407.8570 408.3522 0.0762 -1.0000 -1.0000 0848641 1572721743.80 1.9604 1.9623 407.8624 408.3572 0.0761 -1.0000 -1.0000 0848689 1572721743.90 1.9604 1.9623 407.9971 408.4924 0.0762 -1.0000 -1.0000 0848735 1572721744.00 1.9602 1.9622 407.9997 408.4952 0.0761 -1.0000 -1.0000 0848813 1572721744.10 1.9601 1.9621 407.9936 408.4886 0.0762 -1.0000 -1.0000 0848860 1572721744.20 1.9610 1.9629 407.8899 408.3858 0.0762 -1.0000 -1.0000 0848923 1572721744.30 1.9611 1.9630 407.7586 408.2543 0.0762 -1.0000 -1.0000 0848954 1572721744.40 1.9614 1.9634 407.7689 408.2638 0.0761 -1.0000 -1.0000 0849016 1572721744.50 1.9615 1.9635 407.8239 408.3190 0.0762 -1.0000 -1.0000 0849064 1572721744.60 1.9612 1.9631 407.8056 408.3007 0.0761 -1.0000 -1.0000 0849110 1572721744.70 1.9613 1.9632 407.7595 408.2535 0.0760 -1.0000 -1.0000 0849157 1572721744.80 1.9611 1.9630 407.7688 408.2633 0.0761 -1.0000 -1.0000 0849204 1572721744.90 1.9610 1.9629 407.8692 408.3640 0.0760 -1.0000 -1.0000 0849266 1572721745.00 1.9596 1.9616 407.8942 408.3884 0.0760 -1.0000 -1.0000 0849329 1572721745.10 1.9598 1.9618 407.9365 408.4315 0.0761 -1.0000 -1.0000 0849376 1572721745.20 1.9608 1.9628 407.9681 408.4630 0.0761 -1.0000 -1.0000 0849423 1572721745.30 1.9602 1.9622 407.9493 408.4443 0.0761 -1.0000 -1.0000 0849470 1572721745.40 1.9601 1.9621 407.9884 408.4838 0.0762 -1.0000 -1.0000 0849516 1572721745.50 1.9601 1.9621 407.9164 408.4114 0.0761 -1.0000 -1.0000 0849563 1572721745.60 1.9612 1.9632 407.9770 408.4721 0.0761 -1.0000 -1.0000 0849610 1572721745.70 1.9610 1.9630 408.0239 408.5194 0.0762 -1.0000 -1.0000 0849657 1572721745.80 1.9613 1.9633 407.8934 408.3886 0.0761 -1.0000 -1.0000 0849720 1572721745.90 1.9602 1.9622 407.9101 408.4054 0.0763 -1.0000 -1.0000 0849751 1572721746.00 1.9608 1.9627 407.8995 408.3943 0.0761 -1.0000 -1.0000 0849813 1572721746.10 1.9608 1.9628 407.7839 408.2789 0.0762 -1.0000 -1.0000 0850329 1572721746.20 1.9609 1.9629 407.7983 408.2938 0.0762 -1.0000 -1.0000 0850376 1572721746.30 1.9614 1.9634 407.8670 408.3618 0.0761 -1.0000 -1.0000 0850423 1572721746.40 1.9610 1.9630 407.7953 408.2903 0.0761 -1.0000 -1.0000 0850470 1572721746.50 1.9603 1.9622 407.8361 408.3309 0.0761 -1.0000 -1.0000 0850532 1572721746.60 1.9610 1.9630 407.9000 408.3944 0.0761 -1.0000 -1.0000 0851157 1572721746.70 1.9604 1.9624 407.9103 408.4054 0.0761 -1.0000 -1.0000 0851220 1572721746.80 1.9606 1.9625 407.9576 408.4530 0.0762 -1.0000 -1.0000 0851266 1572721746.90 1.9601 1.9621 407.9503 408.4454 0.0761 -1.0000 -1.0000 0851313 1572721747.00 1.9605 1.9624 407.9687 408.4636 0.0761 -1.0000 -1.0000 0851360 1572721747.10 1.9603 1.9622 407.9206 408.4145 0.0760 -1.0000 -1.0000 0851407 1572721747.20 1.9599 1.9619 407.9243 408.4207 0.0762 -1.0000 -1.0000 0851470 1572721747.30 1.9602 1.9621 407.9400 408.4346 0.0761 -1.0000 -1.0000 0851501 1572721747.40 1.9604 1.9623 407.9132 408.4083 0.0762 -1.0000 -1.0000 0851563 1572721747.50 1.9609 1.9628 407.8921 408.3874 0.0762 -1.0000 -1.0000 0851610 1572721747.60 1.9613 1.9633 407.7700 408.2650 0.0761 -1.0000 -1.0000 0851860 1572721747.70 1.9614 1.9633 407.7952 408.2900 0.0761 -1.0000 -1.0000 0851907 1572721747.80 1.9607 1.9626 407.7479 408.2425 0.0761 -1.0000 -1.0000 0851970 1572721747.90 1.9615 1.9634 407.7592 408.2535 0.0760 -1.0000 -1.0000 0852001 1572721748.00 1.9613 1.9632 407.8298 408.3247 0.0761 -1.0000 -1.0000 0852063 1572721748.10 1.9613 1.9633 407.8407 408.3362 0.0763 -1.0000 -1.0000 0852376 1572721748.20 1.9610 1.9629 407.8181 408.3136 0.0762 -1.0000 -1.0000 0852423 1572721748.30 1.9600 1.9619 407.9318 408.4260 0.0761 -1.0000 -1.0000 0852470 1572721748.40 1.9607 1.9626 407.9223 408.4179 0.0762 -1.0000 -1.0000 0852516 1572721748.50 1.9600 1.9620 407.9353 408.4297 0.0760 -1.0000 -1.0000 0852563 1572721748.60 1.9607 1.9626 407.9761 408.4703 0.0760 -1.0000 -1.0000 0852610 1572721748.70 1.9605 1.9624 407.9703 408.4655 0.0762 -1.0000 -1.0000 0853391 1572721748.80 1.9606 1.9626 407.9027 408.3981 0.0762 -1.0000 -1.0000 0853438 1572721748.90 1.9602 1.9622 407.8724 408.3675 0.0761 -1.0000 -1.0000 0853501 1572721749.00 1.9611 1.9631 407.8284 408.3225 0.0760 -1.0000 -1.0000 0853548 1572721749.10 1.9608 1.9628 407.8129 408.3079 0.0762 -1.0000 -1.0000 0853595 1572721749.20 1.9611 1.9630 407.8711 408.3669 0.0762 -1.0000 -1.0000 0853657 1572721749.30 1.9607 1.9627 407.8600 408.3556 0.0762 -1.0000 -1.0000 0853688 1572721749.40 1.9605 1.9624 407.8594 408.3538 0.0761 -1.0000 -1.0000 0853751 1572721749.50 1.9612 1.9631 407.7611 408.2563 0.0762 -1.0000 -1.0000 0853798 1572721749.60 1.9610 1.9630 407.7673 408.2635 0.0763 -1.0000 -1.0000 0853845 1572721749.70 1.9615 1.9634 407.8155 408.3094 0.0760 -1.0000 -1.0000 0854126 1572721749.80 1.9606 1.9625 407.9244 408.4195 0.0762 -1.0000 -1.0000 0854189 1572721749.90 1.9602 1.9622 407.8488 408.3429 0.0759 -1.0000 -1.0000 0854220 1572721750.00 1.9601 1.9620 407.9143 408.4077 0.0760 -1.0000 -1.0000 0854282 1572721750.10 1.9600 1.9620 407.9245 408.4195 0.0761 -1.0000 -1.0000 0854329 1572721750.20 1.9604 1.9624 408.0072 408.5021 0.0761 -1.0000 -1.0000 0855126 1572721750.30 1.9607 1.9627 408.0040 408.4986 0.0761 -1.0000 -1.0000 0855173 1572721750.40 1.9597 1.9617 407.9760 408.4706 0.0760 -1.0000 -1.0000 0855220 1572721750.50 1.9602 1.9622 407.9986 408.4941 0.0762 -1.0000 -1.0000 0855266 1572721750.60 1.9605 1.9624 407.9963 408.4914 0.0761 -1.0000 -1.0000 0855313 1572721750.70 1.9608 1.9628 407.9121 408.4075 0.0762 -1.0000 -1.0000 0855376 1572721750.80 1.9602 1.9622 407.9283 408.4237 0.0762 -1.0000 -1.0000 0855423 1572721750.90 1.9607 1.9627 407.8372 408.3325 0.0761 -1.0000 -1.0000 0855470 1572721751.00 1.9612 1.9631 407.8093 408.3043 0.0762 -1.0000 -1.0000 0855516 1572721751.10 1.9612 1.9631 407.7598 408.2546 0.0762 -1.0000 -1.0000 0855579 1572721751.20 1.9600 1.9620 407.8003 408.2955 0.0761 -1.0000 -1.0000 0855845 1572721751.30 1.9608 1.9627 407.9381 408.4331 0.0762 -1.0000 -1.0000 0855891 1572721751.40 1.9604 1.9624 407.9776 408.4724 0.0761 -1.0000 -1.0000 0855938 1572721751.50 1.9601 1.9620 407.9548 408.4496 0.0761 -1.0000 -1.0000 0855985 1572721751.60 1.9609 1.9629 408.0520 408.5472 0.0762 -1.0000 -1.0000 0856032 1572721751.70 1.9605 1.9625 408.0094 408.5036 0.0760 -1.0000 -1.0000 0856079 1572721751.80 1.9606 1.9626 407.9907 408.4858 0.0761 -1.0000 -1.0000 0856141 1572721751.90 1.9602 1.9622 408.0237 408.5197 0.0762 -1.0000 -1.0000 0856173 1572721752.00 1.9608 1.9628 407.9033 408.3971 0.0760 -1.0000 -1.0000 0856235 1572721752.10 1.9602 1.9622 407.8836 408.3783 0.0761 -1.0000 -1.0000 0856282 1572721752.20 1.9609 1.9629 407.8762 408.3706 0.0761 -1.0000 -1.0000 0856345 1572721752.30 1.9618 1.9638 407.8855 408.3807 0.0761 -1.0000 -1.0000 0856392 1572721752.40 1.9607 1.9627 407.8448 408.3397 0.0762 -1.0000 -1.0000 0856439 1572721752.50 1.9610 1.9629 407.7574 408.2521 0.0762 -1.0000 -1.0000 0856485 1572721752.60 1.9612 1.9631 407.8393 408.3349 0.0762 -1.0000 -1.0000 0856532 1572721752.70 1.9615 1.9634 407.8283 408.3228 0.0760 -1.0000 -1.0000 0857095 1572721752.80 1.9612 1.9631 407.7930 408.2879 0.0762 -1.0000 -1.0000 0857141 1572721752.90 1.9610 1.9629 407.8177 408.3133 0.0762 -1.0000 -1.0000 0857188 1572721753.00 1.9610 1.9629 407.8220 408.3172 0.0762 -1.0000 -1.0000 0857235 1572721753.10 1.9600 1.9620 407.9829 408.4787 0.0763 -1.0000 -1.0000 0857282 1572721753.20 1.9601 1.9620 407.9721 408.4676 0.0761 -1.0000 -1.0000 0857610 1572721753.30 1.9599 1.9619 407.9237 408.4194 0.0762 -1.0000 -1.0000 0857641 1572721753.40 1.9606 1.9626 407.9132 408.4079 0.0761 -1.0000 -1.0000 0857704 1572721753.50 1.9604 1.9623 407.9025 408.3976 0.0762 -1.0000 -1.0000 0857751 1572721753.60 1.9603 1.9623 407.8915 408.3876 0.0762 -1.0000 -1.0000 0857798 1572721753.70 1.9605 1.9625 407.9502 408.4457 0.0763 -1.0000 -1.0000 0857845 1572721753.80 1.9606 1.9625 407.7506 408.2453 0.0761 -1.0000 -1.0000 0858126 1572721753.90 1.9602 1.9622 407.8811 408.3757 0.0761 -1.0000 -1.0000 0858173 1572721754.00 1.9608 1.9628 407.8378 408.3327 0.0762 -1.0000 -1.0000 0858220 1572721754.10 1.9612 1.9631 407.8833 408.3791 0.0763 -1.0000 -1.0000 0858282 1572721754.20 1.9607 1.9627 407.7621 408.2579 0.0763 -1.0000 -1.0000 0858329 1572721754.30 1.9612 1.9631 407.7129 408.2085 0.0763 -1.0000 -1.0000 0858595 1572721754.40 1.9618 1.9638 407.7495 408.2440 0.0761 -1.0000 -1.0000 0858642 1572721754.50 1.9611 1.9630 407.8200 408.3149 0.0761 -1.0000 -1.0000 0858689 1572721754.60 1.9603 1.9622 407.8092 408.3044 0.0762 -1.0000 -1.0000 0858735 1572721754.70 1.9604 1.9624 407.8200 408.3146 0.0761 -1.0000 -1.0000 0858782 1572721754.80 1.9605 1.9624 407.7630 408.2579 0.0762 -1.0000 -1.0000 0859360 1572721754.90 1.9603 1.9623 407.8157 408.3111 0.0762 -1.0000 -1.0000 0859407 1572721755.00 1.9601 1.9621 407.8274 408.3225 0.0761 -1.0000 -1.0000 0859454 1572721755.10 1.9602 1.9621 407.8501 408.3451 0.0761 -1.0000 -1.0000 0859501 1572721755.20 1.9604 1.9624 407.8242 408.3190 0.0761 -1.0000 -1.0000 0859563 1572721755.30 1.9598 1.9618 407.9030 408.3984 0.0762 -1.0000 -1.0000 0859829 1572721755.40 1.9604 1.9624 407.8980 408.3935 0.0762 -1.0000 -1.0000 0859876 1572721755.50 1.9606 1.9626 407.9034 408.4002 0.0764 -1.0000 -1.0000 0859923 1572721755.60 1.9613 1.9633 407.8761 408.3718 0.0762 -1.0000 -1.0000 0859970 1572721755.70 1.9607 1.9626 407.8427 408.3378 0.0761 -1.0000 -1.0000 0900016 1572721755.80 1.9608 1.9628 407.7764 408.2712 0.0761 -1.0000 -1.0000 0900079 1572721755.90 1.9613 1.9633 407.8043 408.2989 0.0761 -1.0000 -1.0000 0900126 1572721756.00 1.9612 1.9632 407.7562 408.2509 0.0761 -1.0000 -1.0000 0900173 1572721756.10 1.9614 1.9634 407.7963 408.2910 0.0761 -1.0000 -1.0000 0900282 1572721756.20 1.9614 1.9633 407.7988 408.2939 0.0762 -1.0000 -1.0000 0900345 1572721756.30 1.9599 1.9618 407.7959 408.2907 0.0761 -1.0000 -1.0000 0900610 1572721756.40 1.9605 1.9625 407.9674 408.4620 0.0761 -1.0000 -1.0000 0900673 1572721756.50 1.9603 1.9623 407.9337 408.4287 0.0761 -1.0000 -1.0000 0900720 1572721756.60 1.9602 1.9622 407.9705 408.4668 0.0762 -1.0000 -1.0000 0900766 1572721756.70 1.9602 1.9622 408.0223 408.5173 0.0761 -1.0000 -1.0000 0900813 1572721756.80 1.9603 1.9622 407.9657 408.4614 0.0763 -1.0000 -1.0000 0901391 1572721756.90 1.9601 1.9621 408.0333 408.5288 0.0762 -1.0000 -1.0000 0901438 1572721757.00 1.9603 1.9622 407.9244 408.4199 0.0762 -1.0000 -1.0000 0901485 1572721757.10 1.9602 1.9622 408.0229 408.5190 0.0763 -1.0000 -1.0000 0901532 1572721757.20 1.9598 1.9618 407.9437 408.4393 0.0762 -1.0000 -1.0000 0901595 1572721757.30 1.9600 1.9620 408.0044 408.5000 0.0762 -1.0000 -1.0000 0901626 1572721757.40 1.9604 1.9623 407.9486 408.4444 0.0762 -1.0000 -1.0000 0901688 1572721757.50 1.9607 1.9626 407.8072 408.3030 0.0763 -1.0000 -1.0000 0901735 1572721757.60 1.9602 1.9622 407.7725 408.2679 0.0762 -1.0000 -1.0000 0901782 1572721757.70 1.9608 1.9628 407.8872 408.3817 0.0761 -1.0000 -1.0000 0901829 1572721757.80 1.9615 1.9634 407.7625 408.2575 0.0761 -1.0000 -1.0000 0902157 1572721757.90 1.9619 1.9639 407.8127 408.3074 0.0761 -1.0000 -1.0000 0902188 1572721758.00 1.9613 1.9632 407.8321 408.3269 0.0761 -1.0000 -1.0000 0902251 1572721758.10 1.9617 1.9637 407.8292 408.3245 0.0762 -1.0000 -1.0000 0902298 1572721758.20 1.9617 1.9637 407.8195 408.3150 0.0762 -1.0000 -1.0000 0902345 1572721758.30 1.9611 1.9630 407.7898 408.2852 0.0763 -1.0000 -1.0000 0902391 1572721758.40 1.9609 1.9629 407.7046 408.2008 0.0764 -1.0000 -1.0000 0903126 1572721758.50 1.9608 1.9627 407.8390 408.3356 0.0764 -1.0000 -1.0000 0903173 1572721758.60 1.9607 1.9627 407.9794 408.4758 0.0763 -1.0000 -1.0000 0903220 1572721758.70 1.9609 1.9629 408.0129 408.5087 0.0762 -1.0000 -1.0000 0903266 1572721758.80 1.9604 1.9623 407.9056 408.4017 0.0763 -1.0000 -1.0000 0903313 1572721758.90 1.9606 1.9626 407.9759 408.4711 0.0761 -1.0000 -1.0000 0903360 1572721759.00 1.9606 1.9626 407.9925 408.4878 0.0762 -1.0000 -1.0000 0903407 1572721759.10 1.9600 1.9620 407.9803 408.4761 0.0762 -1.0000 -1.0000 0903470 1572721759.20 1.9601 1.9620 407.9963 408.4911 0.0761 -1.0000 -1.0000 0903516 1572721759.30 1.9605 1.9625 407.9337 408.4286 0.0761 -1.0000 -1.0000 0903564 1572721759.40 1.9608 1.9628 407.8799 408.3763 0.0763 -1.0000 -1.0000 0903876 1572721759.50 1.9607 1.9627 407.8609 408.3559 0.0761 -1.0000 -1.0000 0903923 1572721759.60 1.9611 1.9630 407.9011 408.3957 0.0761 -1.0000 -1.0000 0903970 1572721759.70 1.9609 1.9628 407.8688 408.3633 0.0761 -1.0000 -1.0000 0904064 1572721759.80 1.9619 1.9638 407.8279 408.3226 0.0761 -1.0000 -1.0000 0904110 1572721759.90 1.9606 1.9626 407.8262 408.3218 0.0763 -1.0000 -1.0000 0904392 1572721760.00 1.9608 1.9627 407.9045 408.4008 0.0763 -1.0000 -1.0000 0904439 1572721760.10 1.9611 1.9631 407.9885 408.4839 0.0762 -1.0000 -1.0000 0904501 1572721760.20 1.9604 1.9623 407.9296 408.4251 0.0762 -1.0000 -1.0000 0904548 1572721760.30 1.9611 1.9630 407.9717 408.4675 0.0762 -1.0000 -1.0000 0904595 1572721760.40 1.9609 1.9629 407.9818 408.4769 0.0761 -1.0000 -1.0000 0904642 1572721760.50 1.9605 1.9624 407.9622 408.4573 0.0762 -1.0000 -1.0000 0904860 1572721760.60 1.9606 1.9626 407.9312 408.4279 0.0763 -1.0000 -1.0000 0904892 1572721760.70 1.9610 1.9630 407.9258 408.4212 0.0762 -1.0000 -1.0000 0904954 1572721760.80 1.9602 1.9621 407.8320 408.3280 0.0763 -1.0000 -1.0000 0905001 1572721760.90 1.9610 1.9629 407.7715 408.2663 0.0761 -1.0000 -1.0000 0905048 1572721761.00 1.9606 1.9626 407.7671 408.2623 0.0762 -1.0000 -1.0000 0905095 1572721761.10 1.9612 1.9631 407.8371 408.3317 0.0761 -1.0000 -1.0000 0905141 1572721761.20 1.9608 1.9628 407.9271 408.4230 0.0763 -1.0000 -1.0000 0905204 1572721761.30 1.9612 1.9632 407.9002 408.3965 0.0764 -1.0000 -1.0000 0905235 1572721761.40 1.9611 1.9630 407.7669 408.2607 0.0760 -1.0000 -1.0000 0905298 1572721761.50 1.9605 1.9625 407.8152 408.3102 0.0761 -1.0000 -1.0000 0905641 1572721761.60 1.9601 1.9620 407.9402 408.4347 0.0760 -1.0000 -1.0000 0905688 1572721761.70 1.9599 1.9618 407.7950 408.2896 0.0761 -1.0000 -1.0000 0905751 1572721761.80 1.9605 1.9625 407.8741 408.3696 0.0762 -1.0000 -1.0000 0905798 1572721761.90 1.9603 1.9623 407.8940 408.3896 0.0763 -1.0000 -1.0000 0905829 1572721762.00 1.9605 1.9625 407.8839 408.3795 0.0762 -1.0000 -1.0000 0906626 1572721762.10 1.9608 1.9628 407.8828 408.3786 0.0762 -1.0000 -1.0000 0906689 1572721762.20 1.9606 1.9625 407.8341 408.3297 0.0763 -1.0000 -1.0000 0906735 1572721762.30 1.9608 1.9628 407.7859 408.2818 0.0763 -1.0000 -1.0000 0906782 1572721762.40 1.9610 1.9630 407.8504 408.3456 0.0761 -1.0000 -1.0000 0906829 1572721762.50 1.9607 1.9626 407.8069 408.3021 0.0762 -1.0000 -1.0000 0906891 1572721762.60 1.9616 1.9635 407.8697 408.3641 0.0761 -1.0000 -1.0000 0906923 1572721762.70 1.9610 1.9630 407.7670 408.2618 0.0761 -1.0000 -1.0000 0906985 1572721762.80 1.9608 1.9628 407.8004 408.2955 0.0762 -1.0000 -1.0000 0907032 1572721762.90 1.9615 1.9635 407.8003 408.2941 0.0760 -1.0000 -1.0000 0907079 1572721763.00 1.9608 1.9628 407.8433 408.3380 0.0761 -1.0000 -1.0000 0907360 1572721763.10 1.9601 1.9620 407.9060 408.4016 0.0763 -1.0000 -1.0000 0907407 1572721763.20 1.9601 1.9621 407.9365 408.4323 0.0763 -1.0000 -1.0000 0907470 1572721763.30 1.9610 1.9630 407.9462 408.4420 0.0762 -1.0000 -1.0000 0907501 1572721763.40 1.9604 1.9623 407.9948 408.4894 0.0760 -1.0000 -1.0000 0907563 1572721763.50 1.9610 1.9629 407.8346 408.3291 0.0761 -1.0000 -1.0000 0907610 1572721763.60 1.9608 1.9628 407.8873 408.3821 0.0761 -1.0000 -1.0000 0908392 1572721763.70 1.9602 1.9622 407.9013 408.3962 0.0761 -1.0000 -1.0000 0908454 1572721763.80 1.9597 1.9616 407.9585 408.4541 0.0763 -1.0000 -1.0000 0908501 1572721763.90 1.9601 1.9620 407.9852 408.4809 0.0762 -1.0000 -1.0000 0908548 1572721764.00 1.9594 1.9614 407.9689 408.4648 0.0763 -1.0000 -1.0000 0908595 1572721764.10 1.9602 1.9622 407.9049 408.4011 0.0762 -1.0000 -1.0000 0908642 1572721764.20 1.9598 1.9618 407.9819 408.4771 0.0761 -1.0000 -1.0000 0908704 1572721764.30 1.9603 1.9623 407.9907 408.4855 0.0761 -1.0000 -1.0000 0908735 1572721764.40 1.9606 1.9626 407.9964 408.4920 0.0762 -1.0000 -1.0000 0908798 1572721764.50 1.9610 1.9629 407.8622 408.3582 0.0763 -1.0000 -1.0000 0908845 1572721764.60 1.9612 1.9632 407.8919 408.3881 0.0763 -1.0000 -1.0000 0909126 1572721764.70 1.9605 1.9625 407.9284 408.4244 0.0763 -1.0000 -1.0000 0909173 1572721764.80 1.9610 1.9630 407.9118 408.4074 0.0762 -1.0000 -1.0000 0909235 1572721764.90 1.9605 1.9624 407.7500 408.2451 0.0762 -1.0000 -1.0000 0909266 1572721765.00 1.9608 1.9628 407.8003 408.2956 0.0762 -1.0000 -1.0000 0909329 1572721765.10 1.9609 1.9629 407.8490 408.3459 0.0764 -1.0000 -1.0000 0909595 1572721765.20 1.9609 1.9628 407.7882 408.2845 0.0763 -1.0000 -1.0000 0909641 1572721765.30 1.9609 1.9629 407.8321 408.3272 0.0761 -1.0000 -1.0000 0909688 1572721765.40 1.9611 1.9631 407.7638 408.2590 0.0762 -1.0000 -1.0000 0909735 1572721765.50 1.9605 1.9625 407.7740 408.2695 0.0762 -1.0000 -1.0000 0909782 1572721765.60 1.9605 1.9624 407.9039 408.3987 0.0762 -1.0000 -1.0000 0910595 1572721765.70 1.9610 1.9630 407.9338 408.4300 0.0763 -1.0000 -1.0000 0910642 1572721765.80 1.9608 1.9627 407.9898 408.4850 0.0761 -1.0000 -1.0000 0910704 1572721765.90 1.9606 1.9625 407.9316 408.4265 0.0761 -1.0000 -1.0000 0910751 1572721766.00 1.9598 1.9618 407.9335 408.4291 0.0763 -1.0000 -1.0000 0910813 1572721766.10 1.9598 1.9618 407.9439 408.4396 0.0762 -1.0000 -1.0000 0911126 1572721766.20 1.9596 1.9616 407.9631 408.4597 0.0764 -1.0000 -1.0000 0911204 1572721766.30 1.9600 1.9620 407.9581 408.4541 0.0762 -1.0000 -1.0000 0911251 1572721766.40 1.9609 1.9628 407.8572 408.3520 0.0761 -1.0000 -1.0000 0911298 1572721766.50 1.9610 1.9629 407.8413 408.3359 0.0761 -1.0000 -1.0000 0911345 1572721766.60 1.9602 1.9622 407.7934 408.2885 0.0762 -1.0000 -1.0000 0911391 1572721766.70 1.9607 1.9627 407.8846 408.3801 0.0762 -1.0000 -1.0000 0911438 1572721766.80 1.9608 1.9627 407.9195 408.4138 0.0760 -1.0000 -1.0000 0911501 1572721766.90 1.9607 1.9626 407.8705 408.3654 0.0761 -1.0000 -1.0000 0911532 1572721767.00 1.9604 1.9624 407.8831 408.3786 0.0762 -1.0000 -1.0000 0911595 1572721767.10 1.9606 1.9625 407.8988 408.3945 0.0762 -1.0000 -1.0000 0911641 1572721767.20 1.9605 1.9624 407.8864 408.3813 0.0761 -1.0000 -1.0000 0911688 1572721767.30 1.9607 1.9626 407.8950 408.3904 0.0762 -1.0000 -1.0000 0911735 1572721767.40 1.9604 1.9624 407.9622 408.4589 0.0764 -1.0000 -1.0000 0911782 1572721767.50 1.9599 1.9619 407.9674 408.4637 0.0763 -1.0000 -1.0000 0911845 1572721767.60 1.9600 1.9620 407.8161 408.3108 0.0761 -1.0000 -1.0000 0911876 1572721767.70 1.9601 1.9620 407.9505 408.4466 0.0763 -1.0000 -1.0000 0911938 1572721767.80 1.9614 1.9634 407.8684 408.3641 0.0762 -1.0000 -1.0000 0911985 1572721767.90 1.9610 1.9630 407.8672 408.3614 0.0760 -1.0000 -1.0000 0912032 1572721768.00 1.9611 1.9631 407.8372 408.3322 0.0762 -1.0000 -1.0000 0912079 1572721768.10 1.9618 1.9637 407.8177 408.3136 0.0763 -1.0000 -1.0000 0912126 1572721768.20 1.9611 1.9631 407.7506 408.2458 0.0762 -1.0000 -1.0000 0912892 1572721768.30 1.9607 1.9626 407.8329 408.3293 0.0764 -1.0000 -1.0000 0912939 1572721768.40 1.9606 1.9625 407.8187 408.3151 0.0763 -1.0000 -1.0000 0912985 1572721768.50 1.9608 1.9628 407.7656 408.2608 0.0762 -1.0000 -1.0000 0913032 1572721768.60 1.9596 1.9616 407.8470 408.3415 0.0760 -1.0000 -1.0000 0913079 1572721768.70 1.9598 1.9617 407.9373 408.4323 0.0762 -1.0000 -1.0000 0913157 1572721768.80 1.9600 1.9619 407.9633 408.4583 0.0762 -1.0000 -1.0000 0913220 1572721768.90 1.9609 1.9629 407.9697 408.4653 0.0762 -1.0000 -1.0000 0913266 1572721769.00 1.9611 1.9631 407.9786 408.4743 0.0762 -1.0000 -1.0000 0913329 1572721769.10 1.9607 1.9627 408.0488 408.5457 0.0763 -1.0000 -1.0000 0913454 1572721769.20 1.9598 1.9617 407.9424 408.4382 0.0763 -1.0000 -1.0000 0913657 1572721769.30 1.9610 1.9629 407.9237 408.4188 0.0761 -1.0000 -1.0000 0913704 1572721769.40 1.9599 1.9619 407.8372 408.3322 0.0762 -1.0000 -1.0000 0913751 1572721769.50 1.9607 1.9627 407.8671 408.3634 0.0764 -1.0000 -1.0000 0913798 1572721769.60 1.9611 1.9631 407.9191 408.4149 0.0762 -1.0000 -1.0000 0913845 1572721769.70 1.9611 1.9631 407.7570 408.2527 0.0763 -1.0000 -1.0000 0913891 1572721769.80 1.9614 1.9634 407.7822 408.2783 0.0763 -1.0000 -1.0000 0914704 1572721769.90 1.9616 1.9635 407.7549 408.2502 0.0762 -1.0000 -1.0000 0914735 1572721770.00 1.9607 1.9627 407.8054 408.3009 0.0762 -1.0000 -1.0000 0914798 1572721770.10 1.9608 1.9628 407.8452 408.3407 0.0762 -1.0000 -1.0000 0914845 1572721770.20 1.9602 1.9622 407.9083 408.4046 0.0763 -1.0000 -1.0000 0914892 1572721770.30 1.9598 1.9618 407.8304 408.3249 0.0761 -1.0000 -1.0000 0914939 1572721770.40 1.9602 1.9622 407.9258 408.4210 0.0762 -1.0000 -1.0000 0914985 1572721770.50 1.9597 1.9617 407.9827 408.4789 0.0763 -1.0000 -1.0000 0915048 1572721770.60 1.9599 1.9619 407.9543 408.4503 0.0764 -1.0000 -1.0000 0915079 1572721770.70 1.9597 1.9616 408.0063 408.5030 0.0763 -1.0000 -1.0000 0915141 1572721770.80 1.9602 1.9621 407.9093 408.4056 0.0763 -1.0000 -1.0000 0915360 1572721770.90 1.9608 1.9628 407.7823 408.2779 0.0762 -1.0000 -1.0000 0915407 1572721771.00 1.9603 1.9622 407.8936 408.3889 0.0761 -1.0000 -1.0000 0915454 1572721771.10 1.9612 1.9632 407.8399 408.3354 0.0762 -1.0000 -1.0000 0915501 1572721771.20 1.9613 1.9632 407.7904 408.2857 0.0762 -1.0000 -1.0000 0915563 1572721771.30 1.9614 1.9634 407.8608 408.3562 0.0762 -1.0000 -1.0000 0915876 1572721771.40 1.9617 1.9637 407.8041 408.2988 0.0761 -1.0000 -1.0000 0915923 1572721771.50 1.9611 1.9631 407.7676 408.2626 0.0761 -1.0000 -1.0000 0915985 1572721771.60 1.9611 1.9631 407.8073 408.3023 0.0761 -1.0000 -1.0000 0916016 1572721771.70 1.9612 1.9631 407.8140 408.3089 0.0761 -1.0000 -1.0000 0916079 1572721771.80 1.9616 1.9636 407.8399 408.3356 0.0763 -1.0000 -1.0000 0916126 1572721771.90 1.9608 1.9627 407.9670 408.4633 0.0763 -1.0000 -1.0000 0916173 1572721772.00 1.9605 1.9625 407.8852 408.3810 0.0763 -1.0000 -1.0000 0916220 1572721772.10 1.9599 1.9618 407.9399 408.4366 0.0764 -1.0000 -1.0000 0916282 1572721772.20 1.9600 1.9620 407.9038 408.3993 0.0762 -1.0000 -1.0000 0916329 1572721772.30 1.9600 1.9620 408.0095 408.5058 0.0763 -1.0000 -1.0000 0916704 1572721772.40 1.9602 1.9622 407.9947 408.4910 0.0763 -1.0000 -1.0000 0916767 1572721772.50 1.9606 1.9626 407.9952 408.4910 0.0763 -1.0000 -1.0000 0916813 1572721772.60 1.9615 1.9635 407.9634 408.4596 0.0763 -1.0000 -1.0000 0916860 1572721772.70 1.9605 1.9625 407.8925 408.3883 0.0762 -1.0000 -1.0000 0916907 1572721772.80 1.9611 1.9630 407.8805 408.3762 0.0763 -1.0000 -1.0000 0916954 1572721772.90 1.9607 1.9626 407.9248 408.4203 0.0761 -1.0000 -1.0000 0917360 1572721773.00 1.9604 1.9623 407.8179 408.3130 0.0762 -1.0000 -1.0000 0917407 1572721773.10 1.9612 1.9632 407.7578 408.2533 0.0762 -1.0000 -1.0000 0917485 1572721773.20 1.9610 1.9629 407.8557 408.3515 0.0763 -1.0000 -1.0000 0917532 1572721773.30 1.9610 1.9630 407.8941 408.3891 0.0761 -1.0000 -1.0000 0917579 1572721773.40 1.9605 1.9625 408.0097 408.5053 0.0762 -1.0000 -1.0000 0917626 1572721773.50 1.9603 1.9623 407.9917 408.4880 0.0763 -1.0000 -1.0000 0917688 1572721773.60 1.9603 1.9622 407.9402 408.4362 0.0763 -1.0000 -1.0000 0917720 1572721773.70 1.9602 1.9622 408.0013 408.4964 0.0761 -1.0000 -1.0000 0917782 1572721773.80 1.9611 1.9630 407.9135 408.4089 0.0762 -1.0000 -1.0000 0917829 1572721773.90 1.9609 1.9628 407.9030 408.3985 0.0762 -1.0000 -1.0000 0918642 1572721774.00 1.9606 1.9626 407.9305 408.4266 0.0763 -1.0000 -1.0000 0918689 1572721774.10 1.9604 1.9624 407.8300 408.3254 0.0762 -1.0000 -1.0000 0918751 1572721774.20 1.9608 1.9628 407.8242 408.3208 0.0765 -1.0000 -1.0000 0918798 1572721774.30 1.9611 1.9630 407.7680 408.2635 0.0762 -1.0000 -1.0000 0918829 1572721774.40 1.9602 1.9622 407.8507 408.3462 0.0762 -1.0000 -1.0000 0918892 1572721774.50 1.9612 1.9632 407.7962 408.2919 0.0763 -1.0000 -1.0000 0918939 1572721774.60 1.9608 1.9628 407.6846 408.1801 0.0763 -1.0000 -1.0000 0918985 1572721774.70 1.9613 1.9633 407.8410 408.3367 0.0762 -1.0000 -1.0000 0919032 1572721774.80 1.9613 1.9632 407.7131 408.2091 0.0763 -1.0000 -1.0000 0919079 1572721774.90 1.9605 1.9625 407.8447 408.3400 0.0761 -1.0000 -1.0000 0919391 1572721775.00 1.9610 1.9630 407.8359 408.3310 0.0762 -1.0000 -1.0000 0919438 1572721775.10 1.9614 1.9634 407.7790 408.2749 0.0762 -1.0000 -1.0000 0919485 1572721775.20 1.9607 1.9626 407.9032 408.3988 0.0763 -1.0000 -1.0000 0919548 1572721775.30 1.9603 1.9623 407.9206 408.4161 0.0761 -1.0000 -1.0000 0919579 1572721775.40 1.9599 1.9618 407.9500 408.4455 0.0762 -1.0000 -1.0000 0919891 1572721775.50 1.9599 1.9618 407.9392 408.4352 0.0763 -1.0000 -1.0000 0919954 1572721775.60 1.9596 1.9615 408.0237 408.5196 0.0762 -1.0000 -1.0000 0919985 1572721775.70 1.9604 1.9624 407.8519 408.3475 0.0762 -1.0000 -1.0000 0920048 1572721775.80 1.9600 1.9619 408.0143 408.5105 0.0763 -1.0000 -1.0000 0920095 1572721775.90 1.9598 1.9618 408.0344 408.5303 0.0762 -1.0000 -1.0000 0920376 1572721776.00 1.9603 1.9623 407.9178 408.4131 0.0762 -1.0000 -1.0000 0920439 1572721776.10 1.9602 1.9622 407.9547 408.4508 0.0763 -1.0000 -1.0000 0920485 1572721776.20 1.9600 1.9620 407.9974 408.4927 0.0762 -1.0000 -1.0000 0920532 1572721776.30 1.9610 1.9629 407.8801 408.3757 0.0762 -1.0000 -1.0000 0920579 1572721776.40 1.9603 1.9623 407.8105 408.3064 0.0763 -1.0000 -1.0000 0921376 1572721776.50 1.9610 1.9629 407.8384 408.3344 0.0763 -1.0000 -1.0000 0921423 1572721776.60 1.9619 1.9638 407.8626 408.3587 0.0763 -1.0000 -1.0000 0921470 1572721776.70 1.9607 1.9626 407.8684 408.3638 0.0762 -1.0000 -1.0000 0921516 1572721776.80 1.9609 1.9628 407.8298 408.3261 0.0763 -1.0000 -1.0000 0921563 1572721776.90 1.9601 1.9621 407.8838 408.3797 0.0763 -1.0000 -1.0000 0921641 1572721777.00 1.9606 1.9626 407.8835 408.3801 0.0764 -1.0000 -1.0000 0921688 1572721777.10 1.9601 1.9621 407.9310 408.4275 0.0763 -1.0000 -1.0000 0921735 1572721777.20 1.9608 1.9627 407.9455 408.4418 0.0763 -1.0000 -1.0000 0921798 1572721777.30 1.9608 1.9627 408.0277 408.5242 0.0763 -1.0000 -1.0000 0921829 1572721777.40 1.9605 1.9625 407.9717 408.4673 0.0763 -1.0000 -1.0000 0921891 1572721777.50 1.9608 1.9628 407.8325 408.3291 0.0764 -1.0000 -1.0000 0922189 1572721777.60 1.9612 1.9632 407.9096 408.4057 0.0763 -1.0000 -1.0000 0922220 1572721777.70 1.9605 1.9625 407.9036 408.3997 0.0764 -1.0000 -1.0000 0922282 1572721777.80 1.9611 1.9631 407.8332 408.3296 0.0763 -1.0000 -1.0000 0922329 1572721777.90 1.9618 1.9637 407.7843 408.2800 0.0763 -1.0000 -1.0000 0922376 1572721778.00 1.9617 1.9637 407.7725 408.2688 0.0763 -1.0000 -1.0000 0922423 1572721778.10 1.9611 1.9631 407.8117 408.3078 0.0764 -1.0000 -1.0000 0922470 1572721778.20 1.9616 1.9636 407.7872 408.2835 0.0764 -1.0000 -1.0000 0922532 1572721778.30 1.9607 1.9627 407.7859 408.2821 0.0763 -1.0000 -1.0000 0922564 1572721778.40 1.9609 1.9628 407.8304 408.3263 0.0763 -1.0000 -1.0000 0922626 1572721778.50 1.9615 1.9635 407.8664 408.3619 0.0762 -1.0000 -1.0000 0923110 1572721778.60 1.9598 1.9617 407.9484 408.4446 0.0763 -1.0000 -1.0000 0923157 1572721778.70 1.9608 1.9628 407.9465 408.4429 0.0763 -1.0000 -1.0000 0923204 1572721778.80 1.9602 1.9622 407.9771 408.4738 0.0763 -1.0000 -1.0000 0923266 1572721778.90 1.9611 1.9630 407.8492 408.3452 0.0763 -1.0000 -1.0000 0923298 1572721779.00 1.9606 1.9626 407.8639 408.3603 0.0764 -1.0000 -1.0000 0923626 1572721779.10 1.9603 1.9622 407.8960 408.3917 0.0762 -1.0000 -1.0000 0923673 1572721779.20 1.9610 1.9630 407.8916 408.3872 0.0762 -1.0000 -1.0000 0923735 1572721779.30 1.9622 1.9642 407.8132 408.3100 0.0764 -1.0000 -1.0000 0923766 1572721779.40 1.9610 1.9630 407.7930 408.2892 0.0764 -1.0000 -1.0000 0924016 1572721779.50 1.9613 1.9633 407.7934 408.2891 0.0762 -1.0000 -1.0000 0924126 1572721779.60 1.9616 1.9636 407.8852 408.3819 0.0764 -1.0000 -1.0000 0924157 1572721779.70 1.9608 1.9627 407.8755 408.3719 0.0764 -1.0000 -1.0000 0924220 1572721779.80 1.9606 1.9626 407.9571 408.4540 0.0764 -1.0000 -1.0000 0924266 1572721779.90 1.9604 1.9623 407.9757 408.4736 0.0765 -1.0000 -1.0000 0924313 1572721780.00 1.9595 1.9614 407.9094 408.4059 0.0764 -1.0000 -1.0000 0924642 1572721780.10 1.9602 1.9622 407.8943 408.3909 0.0763 -1.0000 -1.0000 0924689 1572721780.20 1.9610 1.9630 407.9480 408.4439 0.0763 -1.0000 -1.0000 0924751 1572721780.30 1.9611 1.9630 407.8149 408.3116 0.0764 -1.0000 -1.0000 0924782 1572721780.40 1.9613 1.9633 407.8210 408.3175 0.0763 -1.0000 -1.0000 0924845 1572721780.50 1.9611 1.9631 407.7402 408.2364 0.0764 -1.0000 -1.0000 0925157 1572721780.60 1.9610 1.9630 407.7969 408.2936 0.0764 -1.0000 -1.0000 0925204 1572721780.70 1.9608 1.9628 407.8350 408.3320 0.0764 -1.0000 -1.0000 0925251 1572721780.80 1.9607 1.9627 407.8565 408.3519 0.0762 -1.0000 -1.0000 0925313 1572721780.90 1.9601 1.9621 407.9050 408.4011 0.0764 -1.0000 -1.0000 0925345 1572721781.00 1.9609 1.9629 407.8169 408.3138 0.0764 -1.0000 -1.0000 0925407 1572721781.10 1.9610 1.9629 407.8811 408.3781 0.0765 -1.0000 -1.0000 0925626 1572721781.20 1.9594 1.9613 407.9443 408.4418 0.0765 -1.0000 -1.0000 0925673 1572721781.30 1.9602 1.9621 408.0065 408.5033 0.0764 -1.0000 -1.0000 0925720 1572721781.40 1.9603 1.9623 407.9068 408.4040 0.0764 -1.0000 -1.0000 0925766 1572721781.50 1.9599 1.9618 407.9256 408.4217 0.0763 -1.0000 -1.0000 0925829 1572721781.60 1.9601 1.9621 407.9676 408.4650 0.0765 -1.0000 -1.0000 0925876 1572721781.70 1.9602 1.9622 407.9482 408.4459 0.0764 -1.0000 -1.0000 0925923 1572721781.80 1.9610 1.9630 407.9153 408.4123 0.0765 -1.0000 -1.0000 0925985 1572721781.90 1.9610 1.9630 407.8005 408.2971 0.0764 -1.0000 -1.0000 0926032 1572721782.00 1.9611 1.9630 407.7638 408.2607 0.0764 -1.0000 -1.0000 0926110 1572721782.10 1.9614 1.9634 407.7070 408.2031 0.0763 -1.0000 -1.0000 0926407 1572721782.20 1.9608 1.9628 407.7460 408.2418 0.0763 -1.0000 -1.0000 0926454 1572721782.30 1.9608 1.9628 407.7929 408.2899 0.0764 -1.0000 -1.0000 0926501 1572721782.40 1.9607 1.9627 407.7862 408.2827 0.0764 -1.0000 -1.0000 0926548 1572721782.50 1.9607 1.9626 407.8177 408.3145 0.0764 -1.0000 -1.0000 0926595 1572721782.60 1.9604 1.9624 407.8832 408.3803 0.0764 -1.0000 -1.0000 0927126 1572721782.70 1.9602 1.9622 407.9920 408.4886 0.0763 -1.0000 -1.0000 0927173 1572721782.80 1.9599 1.9618 407.8023 408.2993 0.0764 -1.0000 -1.0000 0927220 1572721782.90 1.9605 1.9625 407.9268 408.4237 0.0765 -1.0000 -1.0000 0927266 1572721783.00 1.9608 1.9627 407.9839 408.4812 0.0764 -1.0000 -1.0000 0927329 1572721783.10 1.9600 1.9620 408.0002 408.4969 0.0764 -1.0000 -1.0000 0927391 1572721783.20 1.9606 1.9625 407.9770 408.4740 0.0764 -1.0000 -1.0000 0927438 1572721783.30 1.9603 1.9623 408.0014 408.4994 0.0765 -1.0000 -1.0000 0927485 1572721783.40 1.9605 1.9625 407.8659 408.3625 0.0764 -1.0000 -1.0000 0927532 1572721783.50 1.9600 1.9620 407.9136 408.4112 0.0765 -1.0000 -1.0000 0927595 1572721783.60 1.9606 1.9626 407.9218 408.4185 0.0764 -1.0000 -1.0000 0927891 1572721783.70 1.9611 1.9631 407.7759 408.2727 0.0764 -1.0000 -1.0000 0927954 1572721783.80 1.9605 1.9625 407.7385 408.2348 0.0764 -1.0000 -1.0000 0928001 1572721783.90 1.9614 1.9634 407.8444 408.3408 0.0764 -1.0000 -1.0000 0928048 1572721784.00 1.9612 1.9632 407.8227 408.3205 0.0766 -1.0000 -1.0000 0928095 1572721784.10 1.9610 1.9630 407.7851 408.2816 0.0764 -1.0000 -1.0000 0928876 1572721784.20 1.9608 1.9628 407.8423 408.3394 0.0764 -1.0000 -1.0000 0928939 1572721784.30 1.9607 1.9627 407.9637 408.4604 0.0764 -1.0000 -1.0000 0928970 1572721784.40 1.9604 1.9624 407.9811 408.4780 0.0764 -1.0000 -1.0000 0929032 1572721784.50 1.9607 1.9627 408.0402 408.5380 0.0766 -1.0000 -1.0000 0929141 1572721784.60 1.9599 1.9619 408.0042 408.5018 0.0764 -1.0000 -1.0000 0929188 1572721784.70 1.9602 1.9621 407.9473 408.4456 0.0766 -1.0000 -1.0000 0929235 1572721784.80 1.9604 1.9623 407.9561 408.4532 0.0764 -1.0000 -1.0000 0929298 1572721784.90 1.9605 1.9625 407.9216 408.4181 0.0763 -1.0000 -1.0000 0929329 1572721785.00 1.9601 1.9621 407.9002 408.3967 0.0764 -1.0000 -1.0000 0929391 1572721785.10 1.9608 1.9627 407.9430 408.4396 0.0764 -1.0000 -1.0000 0929438 1572721785.20 1.9611 1.9631 407.8992 408.3965 0.0765 -1.0000 -1.0000 0929657 1572721785.30 1.9618 1.9638 407.8267 408.3237 0.0764 -1.0000 -1.0000 0929688 1572721785.40 1.9613 1.9633 407.8208 408.3172 0.0763 -1.0000 -1.0000 0929751 1572721785.50 1.9611 1.9631 407.7571 408.2547 0.0766 -1.0000 -1.0000 0929798 1572721785.60 1.9608 1.9628 407.8292 408.3264 0.0764 -1.0000 -1.0000 0929845 1572721785.70 1.9614 1.9633 407.8584 408.3550 0.0764 -1.0000 -1.0000 0930220 1572721785.80 1.9610 1.9630 407.7747 408.2711 0.0764 -1.0000 -1.0000 0930266 1572721785.90 1.9605 1.9625 407.7830 408.2799 0.0764 -1.0000 -1.0000 0930313 1572721786.00 1.9596 1.9615 407.8921 408.3894 0.0766 -1.0000 -1.0000 0930360 1572721786.10 1.9599 1.9619 407.9089 408.4058 0.0764 -1.0000 -1.0000 0930423 1572721786.20 1.9598 1.9618 407.9090 408.4057 0.0764 -1.0000 -1.0000 0930470 1572721786.30 1.9605 1.9625 407.8480 408.3453 0.0765 -1.0000 -1.0000 0930516 1572721786.40 1.9605 1.9625 407.8555 408.3532 0.0766 -1.0000 -1.0000 0930563 1572721786.50 1.9600 1.9620 407.8340 408.3318 0.0765 -1.0000 -1.0000 0930610 1572721786.60 1.9609 1.9629 407.8769 408.3744 0.0766 -1.0000 -1.0000 0930657 1572721786.70 1.9612 1.9631 407.8434 408.3412 0.0766 -1.0000 -1.0000 0931407 1572721786.80 1.9611 1.9630 407.7959 408.2932 0.0765 -1.0000 -1.0000 0931470 1572721786.90 1.9606 1.9625 407.7415 408.2386 0.0765 -1.0000 -1.0000 0931501 1572721787.00 1.9606 1.9626 407.7327 408.2288 0.0763 -1.0000 -1.0000 0931563 1572721787.10 1.9604 1.9623 407.7542 408.2505 0.0764 -1.0000 -1.0000 0931610 1572721787.20 1.9611 1.9631 407.7271 408.2234 0.0763 -1.0000 -1.0000 0931657 1572721787.30 1.9614 1.9633 407.7338 408.2307 0.0764 -1.0000 -1.0000 0931704 1572721787.40 1.9611 1.9630 407.8309 408.3277 0.0764 -1.0000 -1.0000 0931751 1572721787.50 1.9596 1.9616 407.9546 408.4511 0.0763 -1.0000 -1.0000 0931813 1572721787.60 1.9601 1.9621 407.9239 408.4220 0.0765 -1.0000 -1.0000 0931845 1572721787.70 1.9605 1.9625 407.9721 408.4683 0.0764 -1.0000 -1.0000 0932126 1572721787.80 1.9604 1.9624 407.9545 408.4518 0.0765 -1.0000 -1.0000 0932173 1572721787.90 1.9601 1.9620 407.9900 408.4877 0.0765 -1.0000 -1.0000 0932220 1572721788.00 1.9603 1.9623 407.9986 408.4953 0.0763 -1.0000 -1.0000 0932266 1572721788.10 1.9599 1.9619 407.9743 408.4705 0.0763 -1.0000 -1.0000 0932329 1572721788.20 1.9599 1.9619 407.9046 408.4018 0.0765 -1.0000 -1.0000 0932376 1572721788.30 1.9606 1.9626 407.9110 408.4090 0.0767 -1.0000 -1.0000 0932642 1572721788.40 1.9608 1.9628 407.9353 408.4322 0.0764 -1.0000 -1.0000 0932704 1572721788.50 1.9606 1.9626 407.8664 408.3630 0.0765 -1.0000 -1.0000 0932751 1572721788.60 1.9606 1.9625 407.8285 408.3261 0.0765 -1.0000 -1.0000 0932782 1572721788.70 1.9614 1.9634 407.7784 408.2759 0.0765 -1.0000 -1.0000 0932845 1572721788.80 1.9606 1.9626 407.7445 408.2423 0.0766 -1.0000 -1.0000 0933157 1572721788.90 1.9609 1.9629 407.7708 408.2681 0.0764 -1.0000 -1.0000 0933204 1572721789.00 1.9614 1.9633 407.7404 408.2381 0.0766 -1.0000 -1.0000 0933251 1572721789.10 1.9610 1.9630 407.7680 408.2652 0.0764 -1.0000 -1.0000 0933298 1572721789.20 1.9608 1.9628 407.7855 408.2826 0.0765 -1.0000 -1.0000 0933360 1572721789.30 1.9598 1.9618 407.9648 408.4614 0.0764 -1.0000 -1.0000 0933704 1572721789.40 1.9603 1.9623 407.8893 408.3867 0.0765 -1.0000 -1.0000 0933751 1572721789.50 1.9604 1.9624 407.8623 408.3590 0.0764 -1.0000 -1.0000 0933798 1572721789.60 1.9603 1.9623 407.9497 408.4471 0.0765 -1.0000 -1.0000 0933845 1572721789.70 1.9603 1.9622 407.9773 408.4750 0.0765 -1.0000 -1.0000 0933891 1572721789.80 1.9605 1.9624 407.9662 408.4644 0.0766 -1.0000 -1.0000 0934141 1572721789.90 1.9599 1.9618 407.9653 408.4628 0.0766 -1.0000 -1.0000 0934189 1572721790.00 1.9609 1.9629 407.8906 408.3889 0.0767 -1.0000 -1.0000 0934235 1572721790.10 1.9612 1.9632 407.9032 408.4014 0.0766 -1.0000 -1.0000 0934282 1572721790.20 1.9611 1.9631 407.8770 408.3733 0.0764 -1.0000 -1.0000 0934360 1572721790.30 1.9603 1.9622 407.9671 408.4648 0.0766 -1.0000 -1.0000 0934860 1572721790.40 1.9603 1.9623 407.8412 408.3385 0.0766 -1.0000 -1.0000 0934907 1572721790.50 1.9611 1.9631 407.7877 408.2858 0.0766 -1.0000 -1.0000 0934954 1572721790.60 1.9608 1.9628 407.7831 408.2810 0.0766 -1.0000 -1.0000 0935001 1572721790.70 1.9608 1.9628 407.7693 408.2665 0.0765 -1.0000 -1.0000 0935063 1572721790.80 1.9601 1.9620 407.8003 408.2974 0.0765 -1.0000 -1.0000 0935173 1572721790.90 1.9605 1.9625 407.8855 408.3824 0.0764 -1.0000 -1.0000 0935204 1572721791.00 1.9609 1.9628 407.8067 408.3034 0.0765 -1.0000 -1.0000 0935266 1572721791.10 1.9612 1.9631 407.8491 408.3469 0.0766 -1.0000 -1.0000 0935313 1572721791.20 1.9606 1.9625 407.8514 408.3488 0.0765 -1.0000 -1.0000 0935360 1572721791.30 1.9604 1.9623 407.9879 408.4855 0.0765 -1.0000 -1.0000 0935407 1572721791.40 1.9603 1.9623 407.8274 408.3246 0.0764 -1.0000 -1.0000 0935626 1572721791.50 1.9600 1.9620 407.9740 408.4723 0.0766 -1.0000 -1.0000 0935673 1572721791.60 1.9602 1.9621 407.9381 408.4350 0.0764 -1.0000 -1.0000 0935720 1572721791.70 1.9599 1.9619 407.8910 408.3883 0.0765 -1.0000 -1.0000 0935766 1572721791.80 1.9597 1.9616 407.8449 408.3421 0.0765 -1.0000 -1.0000 0935813 1572721791.90 1.9597 1.9616 407.8285 408.3265 0.0765 -1.0000 -1.0000 0936126 1572721792.00 1.9602 1.9621 407.8956 408.3930 0.0765 -1.0000 -1.0000 0936188 1572721792.10 1.9602 1.9622 407.7897 408.2874 0.0765 -1.0000 -1.0000 0936235 1572721792.20 1.9609 1.9629 407.6647 408.1617 0.0765 -1.0000 -1.0000 0936282 1572721792.30 1.9612 1.9632 407.8400 408.3369 0.0764 -1.0000 -1.0000 0936329 1572721792.40 1.9610 1.9629 407.7799 408.2774 0.0765 -1.0000 -1.0000 0936657 1572721792.50 1.9608 1.9628 407.7939 408.2913 0.0765 -1.0000 -1.0000 0936704 1572721792.60 1.9612 1.9631 407.7057 408.2032 0.0765 -1.0000 -1.0000 0936751 1572721792.70 1.9604 1.9624 407.8049 408.3022 0.0765 -1.0000 -1.0000 0936798 1572721792.80 1.9609 1.9629 407.8518 408.3489 0.0764 -1.0000 -1.0000 0936845 1572721792.90 1.9601 1.9621 407.7801 408.2769 0.0764 -1.0000 -1.0000 0937798 1572721793.00 1.9590 1.9609 407.8912 408.3880 0.0764 -1.0000 -1.0000 0937845 1572721793.10 1.9601 1.9620 407.9113 408.4090 0.0766 -1.0000 -1.0000 0937891 1572721793.20 1.9604 1.9624 407.9671 408.4642 0.0764 -1.0000 -1.0000 0937954 1572721793.30 1.9601 1.9620 407.9065 408.4031 0.0763 -1.0000 -1.0000 0937985 1572721793.40 1.9600 1.9620 407.9549 408.4515 0.0764 -1.0000 -1.0000 0938048 1572721793.50 1.9604 1.9624 407.9973 408.4943 0.0765 -1.0000 -1.0000 0938095 1572721793.60 1.9602 1.9621 408.0007 408.4983 0.0764 -1.0000 -1.0000 0938141 1572721793.70 1.9601 1.9621 408.0062 408.5035 0.0765 -1.0000 -1.0000 0938189 1572721793.80 1.9604 1.9624 408.0337 408.5317 0.0766 -1.0000 -1.0000 0938235 1572721793.90 1.9604 1.9624 407.8636 408.3610 0.0765 -1.0000 -1.0000 0938595 1572721794.00 1.9603 1.9623 407.9143 408.4112 0.0765 -1.0000 -1.0000 0938642 1572721794.10 1.9611 1.9631 407.7481 408.2455 0.0765 -1.0000 -1.0000 0938704 1572721794.20 1.9608 1.9628 407.7999 408.2979 0.0767 -1.0000 -1.0000 0938751 1572721794.30 1.9606 1.9625 407.8032 408.3007 0.0765 -1.0000 -1.0000 0938798 1572721794.40 1.9593 1.9612 407.9188 408.4164 0.0765 -1.0000 -1.0000 0938845 1572721794.50 1.9598 1.9618 408.0019 408.5000 0.0766 -1.0000 -1.0000 0938892 1572721794.60 1.9605 1.9624 407.9286 408.4262 0.0765 -1.0000 -1.0000 0938939 1572721794.70 1.9603 1.9623 408.0167 408.5140 0.0764 -1.0000 -1.0000 0938985 1572721794.80 1.9610 1.9630 407.9251 408.4235 0.0767 -1.0000 -1.0000 0939048 1572721794.90 1.9598 1.9618 407.9861 408.4839 0.0766 -1.0000 -1.0000 0939141 1572721795.00 1.9596 1.9616 408.0171 408.5148 0.0765 -1.0000 -1.0000 0939204 1572721795.10 1.9602 1.9622 408.0231 408.5207 0.0765 -1.0000 -1.0000 0939251 1572721795.20 1.9599 1.9619 407.8563 408.3542 0.0765 -1.0000 -1.0000 0939298 1572721795.30 1.9610 1.9630 407.8440 408.3415 0.0766 -1.0000 -1.0000 0939345 1572721795.40 1.9611 1.9630 407.7409 408.2394 0.0767 -1.0000 -1.0000 0939391 1572721795.50 1.9617 1.9636 407.8171 408.3147 0.0766 -1.0000 -1.0000 0939673 1572721795.60 1.9620 1.9639 407.7602 408.2583 0.0767 -1.0000 -1.0000 0939704 1572721795.70 1.9607 1.9627 407.8821 408.3813 0.0767 -1.0000 -1.0000 0939766 1572721795.80 1.9610 1.9630 407.8021 408.2987 0.0764 -1.0000 -1.0000 0939813 1572721795.90 1.9604 1.9624 407.8932 408.3903 0.0765 -1.0000 -1.0000 0939860 1572721796.00 1.9608 1.9628 407.9447 408.4414 0.0764 -1.0000 -1.0000 0940892 1572721796.10 1.9606 1.9626 407.9081 408.4053 0.0765 -1.0000 -1.0000 0940954 1572721796.20 1.9605 1.9625 407.9410 408.4384 0.0765 -1.0000 -1.0000 0941001 1572721796.30 1.9609 1.9628 407.9667 408.4646 0.0766 -1.0000 -1.0000 0941048 1572721796.40 1.9603 1.9622 408.0209 408.5190 0.0766 -1.0000 -1.0000 0941095 1572721796.50 1.9596 1.9616 408.0186 408.5159 0.0764 -1.0000 -1.0000 0941141 1572721796.60 1.9609 1.9629 407.9812 408.4793 0.0765 -1.0000 -1.0000 0941188 1572721796.70 1.9600 1.9620 407.8566 408.3533 0.0764 -1.0000 -1.0000 0941235 1572721796.80 1.9606 1.9625 407.8132 408.3099 0.0765 -1.0000 -1.0000 0941298 1572721796.90 1.9606 1.9625 407.8521 408.3496 0.0765 -1.0000 -1.0000 0941329 1572721797.00 1.9600 1.9620 407.8860 408.3830 0.0765 -1.0000 -1.0000 0941641 1572721797.10 1.9612 1.9632 407.8265 408.3237 0.0764 -1.0000 -1.0000 0941704 1572721797.20 1.9616 1.9636 407.8341 408.3309 0.0764 -1.0000 -1.0000 0941751 1572721797.30 1.9611 1.9630 407.8073 408.3047 0.0765 -1.0000 -1.0000 0941798 1572721797.40 1.9606 1.9625 407.8031 408.3009 0.0766 -1.0000 -1.0000 0941845 1572721797.50 1.9602 1.9622 407.8372 408.3344 0.0765 -1.0000 -1.0000 0942173 1572721797.60 1.9607 1.9627 407.8520 408.3493 0.0765 -1.0000 -1.0000 0942204 1572721797.70 1.9607 1.9627 407.9079 408.4039 0.0763 -1.0000 -1.0000 0942266 1572721797.80 1.9599 1.9619 407.9242 408.4224 0.0766 -1.0000 -1.0000 0942313 1572721797.90 1.9606 1.9625 407.8896 408.3881 0.0767 -1.0000 -1.0000 0942360 1572721798.00 1.9604 1.9624 407.9955 408.4936 0.0765 -1.0000 -1.0000 0942642 1572721798.10 1.9613 1.9633 407.9699 408.4665 0.0764 -1.0000 -1.0000 0942689 1572721798.20 1.9603 1.9622 408.0443 408.5417 0.0765 -1.0000 -1.0000 0942735 1572721798.30 1.9602 1.9622 407.9641 408.4625 0.0766 -1.0000 -1.0000 0942782 1572721798.40 1.9604 1.9624 408.0247 408.5224 0.0765 -1.0000 -1.0000 0942829 1572721798.50 1.9599 1.9619 407.9007 408.3979 0.0765 -1.0000 -1.0000 0943673 1572721798.60 1.9608 1.9627 407.9819 408.4798 0.0766 -1.0000 -1.0000 0943704 1572721798.70 1.9610 1.9630 407.8996 408.3979 0.0766 -1.0000 -1.0000 0943798 1572721798.80 1.9610 1.9630 407.8556 408.3527 0.0764 -1.0000 -1.0000 0943970 1572721798.90 1.9617 1.9637 407.8644 408.3620 0.0765 -1.0000 -1.0000 0944001 1572721799.00 1.9610 1.9630 407.7786 408.2761 0.0765 -1.0000 -1.0000 0944063 1572721799.10 1.9605 1.9625 407.8267 408.3240 0.0765 -1.0000 -1.0000 0944110 1572721799.20 1.9612 1.9631 407.8766 408.3744 0.0766 -1.0000 -1.0000 0944157 1572721799.30 1.9613 1.9633 407.7942 408.2917 0.0765 -1.0000 -1.0000 0944204 1572721799.40 1.9609 1.9628 407.8073 408.3044 0.0764 -1.0000 -1.0000 0944251 1572721799.50 1.9609 1.9629 407.7712 408.2682 0.0765 -1.0000 -1.0000 0944313 1572721799.60 1.9606 1.9626 407.8569 408.3548 0.0765 -1.0000 -1.0000 0944345 1572721799.70 1.9603 1.9623 407.9771 408.4745 0.0765 -1.0000 -1.0000 0944407 1572721799.80 1.9594 1.9614 407.9051 408.4031 0.0766 -1.0000 -1.0000 0944454 1572721799.90 1.9605 1.9625 407.9597 408.4577 0.0766 -1.0000 -1.0000 0944501 1572721800.00 1.9604 1.9624 408.0347 408.5326 0.0765 -1.0000 -1.0000 0944548 1572721800.10 1.9599 1.9619 408.0726 408.5706 0.0766 -1.0000 -1.0000 0944595 1572721800.20 1.9604 1.9624 407.9653 408.4635 0.0766 -1.0000 -1.0000 0944657 1572721800.30 1.9608 1.9628 408.0333 408.5313 0.0765 -1.0000 -1.0000 0944689 1572721800.40 1.9603 1.9623 408.0252 408.5229 0.0766 -1.0000 -1.0000 0944751 1572721800.50 1.9602 1.9621 407.9495 408.4473 0.0765 -1.0000 -1.0000 0944798 1572721800.60 1.9600 1.9619 407.8886 408.3873 0.0767 -1.0000 -1.0000 0944939 1572721800.70 1.9603 1.9622 407.8861 408.3841 0.0766 -1.0000 -1.0000 0944985 1572721800.80 1.9610 1.9630 407.8913 408.3897 0.0767 -1.0000 -1.0000 0945048 1572721800.90 1.9614 1.9634 407.8417 408.3378 0.0764 -1.0000 -1.0000 0945079 1572721801.00 1.9610 1.9629 407.8565 408.3536 0.0765 -1.0000 -1.0000 0945141 1572721801.10 1.9620 1.9640 407.8073 408.3046 0.0765 -1.0000 -1.0000 0945407 1572721801.20 1.9614 1.9634 407.7751 408.2727 0.0765 -1.0000 -1.0000 0945454 1572721801.30 1.9614 1.9634 407.8892 408.3868 0.0765 -1.0000 -1.0000 0945501 1572721801.40 1.9615 1.9634 407.8077 408.3048 0.0765 -1.0000 -1.0000 0945548 1572721801.50 1.9616 1.9636 407.7810 408.2782 0.0766 -1.0000 -1.0000 0945595 1572721801.60 1.9611 1.9631 407.8766 408.3741 0.0765 -1.0000 -1.0000 0946141 1572721801.70 1.9612 1.9631 407.7947 408.2923 0.0765 -1.0000 -1.0000 0946204 1572721801.80 1.9611 1.9631 407.8483 408.3459 0.0765 -1.0000 -1.0000 0946251 1572721801.90 1.9603 1.9622 408.0271 408.5249 0.0766 -1.0000 -1.0000 0946298 1572721802.00 1.9605 1.9625 407.9633 408.4598 0.0764 -1.0000 -1.0000 0946345 1572721802.10 1.9612 1.9632 408.0103 408.5081 0.0765 -1.0000 -1.0000 0946642 1572721802.20 1.9599 1.9619 407.9681 408.4664 0.0766 -1.0000 -1.0000 0946689 1572721802.30 1.9601 1.9621 407.9751 408.4727 0.0764 -1.0000 -1.0000 0946735 1572721802.40 1.9598 1.9617 407.9888 408.4854 0.0764 -1.0000 -1.0000 0946798 1572721802.50 1.9599 1.9619 407.9384 408.4364 0.0766 -1.0000 -1.0000 0946845 1572721802.60 1.9597 1.9617 407.9750 408.4724 0.0765 -1.0000 -1.0000 0947235 1572721802.70 1.9606 1.9625 407.9481 408.4468 0.0767 -1.0000 -1.0000 0947282 1572721802.80 1.9609 1.9629 407.9154 408.4134 0.0766 -1.0000 -1.0000 0947329 1572721802.90 1.9605 1.9625 407.8648 408.3623 0.0765 -1.0000 -1.0000 0947376 1572721803.00 1.9612 1.9631 407.8153 408.3126 0.0765 -1.0000 -1.0000 0947438 1572721803.10 1.9615 1.9634 407.7643 408.2623 0.0766 -1.0000 -1.0000 0948157 1572721803.20 1.9613 1.9633 407.8288 408.3263 0.0766 -1.0000 -1.0000 0948204 1572721803.30 1.9605 1.9625 407.7705 408.2686 0.0766 -1.0000 -1.0000 0948251 1572721803.40 1.9606 1.9626 407.7665 408.2643 0.0766 -1.0000 -1.0000 0948298 1572721803.50 1.9607 1.9627 407.7932 408.2907 0.0766 -1.0000 -1.0000 0948360 1572721803.60 1.9606 1.9626 407.8211 408.3190 0.0765 -1.0000 -1.0000 0948626 1572721803.70 1.9608 1.9628 407.9048 408.4026 0.0766 -1.0000 -1.0000 0948689 1572721803.80 1.9608 1.9628 407.8530 408.3507 0.0766 -1.0000 -1.0000 0948735 1572721803.90 1.9609 1.9629 407.8325 408.3300 0.0765 -1.0000 -1.0000 0948782 1572721804.00 1.9602 1.9621 407.8320 408.3293 0.0765 -1.0000 -1.0000 0948829 1572721804.10 1.9600 1.9620 408.0072 408.5057 0.0767 -1.0000 -1.0000 0948876 1572721804.20 1.9603 1.9622 408.0211 408.5196 0.0766 -1.0000 -1.0000 0948923 1572721804.30 1.9597 1.9617 407.8916 408.3888 0.0765 -1.0000 -1.0000 0948970 1572721804.40 1.9610 1.9629 407.9894 408.4870 0.0765 -1.0000 -1.0000 0949016 1572721804.50 1.9604 1.9624 408.0301 408.5290 0.0767 -1.0000 -1.0000 0949079 1572721804.60 1.9597 1.9616 407.9457 408.4440 0.0767 -1.0000 -1.0000 0949110 1572721804.70 1.9603 1.9623 407.9452 408.4437 0.0766 -1.0000 -1.0000 0949173 1572721804.80 1.9612 1.9631 407.8777 408.3760 0.0766 -1.0000 -1.0000 0949220 1572721804.90 1.9601 1.9621 407.8819 408.3795 0.0766 -1.0000 -1.0000 0949266 1572721805.00 1.9610 1.9630 407.9134 408.4107 0.0764 -1.0000 -1.0000 0949313 1572721805.10 1.9607 1.9626 407.8109 408.3084 0.0765 -1.0000 -1.0000 0949376 1572721805.20 1.9615 1.9635 407.8582 408.3559 0.0765 -1.0000 -1.0000 0949423 1572721805.30 1.9609 1.9629 407.8966 408.3946 0.0766 -1.0000 -1.0000 0949470 1572721805.40 1.9608 1.9628 407.9040 408.4021 0.0766 -1.0000 -1.0000 0949516 1572721805.50 1.9601 1.9621 407.8729 408.3714 0.0766 -1.0000 -1.0000 0949563 1572721805.60 1.9607 1.9626 407.9770 408.4758 0.0767 -1.0000 -1.0000 0949610 1572721805.70 1.9608 1.9628 407.8350 408.3328 0.0766 -1.0000 -1.0000 0950423 1572721805.80 1.9603 1.9623 407.9812 408.4794 0.0765 -1.0000 -1.0000 0950470 1572721805.90 1.9607 1.9626 407.9769 408.4754 0.0767 -1.0000 -1.0000 0950516 1572721806.00 1.9601 1.9621 408.0178 408.5152 0.0765 -1.0000 -1.0000 0950595 1572721806.10 1.9604 1.9624 407.9806 408.4786 0.0766 -1.0000 -1.0000 0950642 1572721806.20 1.9601 1.9620 407.9791 408.4764 0.0765 -1.0000 -1.0000 0950907 1572721806.30 1.9604 1.9624 407.8459 408.3439 0.0766 -1.0000 -1.0000 0950954 1572721806.40 1.9614 1.9634 407.7730 408.2704 0.0766 -1.0000 -1.0000 0951001 1572721806.50 1.9609 1.9629 407.8224 408.3207 0.0766 -1.0000 -1.0000 0951048 1572721806.60 1.9607 1.9627 407.7610 408.2597 0.0766 -1.0000 -1.0000 0951095 1572721806.70 1.9606 1.9625 407.7498 408.2469 0.0765 -1.0000 -1.0000 0951391 1572721806.80 1.9609 1.9629 407.8239 408.3213 0.0765 -1.0000 -1.0000 0951438 1572721806.90 1.9613 1.9632 407.8142 408.3120 0.0766 -1.0000 -1.0000 0951485 1572721807.00 1.9613 1.9633 407.8408 408.3391 0.0766 -1.0000 -1.0000 0951532 1572721807.10 1.9612 1.9631 407.8428 408.3406 0.0766 -1.0000 -1.0000 0951595 1572721807.20 1.9605 1.9624 407.7453 408.2433 0.0766 -1.0000 -1.0000 0951923 1572721807.30 1.9608 1.9627 407.8270 408.3246 0.0765 -1.0000 -1.0000 0951954 1572721807.40 1.9605 1.9625 407.9280 408.4257 0.0766 -1.0000 -1.0000 0952016 1572721807.50 1.9603 1.9623 407.9646 408.4629 0.0766 -1.0000 -1.0000 0952063 1572721807.60 1.9610 1.9630 407.9943 408.4918 0.0765 -1.0000 -1.0000 0952110 1572721807.70 1.9601 1.9620 407.9473 408.4452 0.0766 -1.0000 -1.0000 0952157 1572721807.80 1.9603 1.9622 407.9649 408.4638 0.0767 -1.0000 -1.0000 0952204 1572721807.90 1.9600 1.9619 408.0042 408.5032 0.0767 -1.0000 -1.0000 0952251 1572721808.00 1.9606 1.9625 408.0115 408.5088 0.0765 -1.0000 -1.0000 0952298 1572721808.10 1.9598 1.9618 407.9856 408.4831 0.0765 -1.0000 -1.0000 0952360 1572721808.20 1.9613 1.9633 407.9132 408.4110 0.0766 -1.0000 -1.0000 0952923 1572721808.30 1.9613 1.9633 407.8948 408.3933 0.0767 -1.0000 -1.0000 0952954 1572721808.40 1.9613 1.9632 407.8965 408.3953 0.0766 -1.0000 -1.0000 0953016 1572721808.50 1.9608 1.9628 407.8115 408.3088 0.0765 -1.0000 -1.0000 0953064 1572721808.60 1.9614 1.9633 407.7631 408.2605 0.0765 -1.0000 -1.0000 0953110 1572721808.70 1.9612 1.9632 407.7464 408.2444 0.0767 -1.0000 -1.0000 0953157 1572721808.80 1.9610 1.9630 407.8313 408.3287 0.0764 -1.0000 -1.0000 0953204 1572721808.90 1.9604 1.9624 407.8060 408.3035 0.0766 -1.0000 -1.0000 0953251 1572721809.00 1.9615 1.9635 407.8664 408.3648 0.0767 -1.0000 -1.0000 0953298 1572721809.10 1.9618 1.9638 407.7758 408.2740 0.0766 -1.0000 -1.0000 0953360 1572721809.20 1.9609 1.9628 407.8638 408.3615 0.0765 -1.0000 -1.0000 0953454 1572721809.30 1.9612 1.9631 407.8266 408.3238 0.0765 -1.0000 -1.0000 0953641 1572721809.40 1.9614 1.9634 407.8539 408.3512 0.0765 -1.0000 -1.0000 0953688 1572721809.50 1.9613 1.9633 407.8498 408.3471 0.0765 -1.0000 -1.0000 0953735 1572721809.60 1.9612 1.9632 407.9503 408.4484 0.0766 -1.0000 -1.0000 0953782 1572721809.70 1.9605 1.9624 407.9843 408.4825 0.0766 -1.0000 -1.0000 0953829 1572721809.80 1.9608 1.9628 407.9515 408.4505 0.0767 -1.0000 -1.0000 0954173 1572721809.90 1.9608 1.9628 407.9497 408.4477 0.0766 -1.0000 -1.0000 0954220 1572721810.00 1.9603 1.9622 407.9288 408.4270 0.0766 -1.0000 -1.0000 0954266 1572721810.10 1.9610 1.9630 407.9752 408.4733 0.0766 -1.0000 -1.0000 0954313 1572721810.20 1.9603 1.9623 407.9849 408.4827 0.0765 -1.0000 -1.0000 0954376 1572721810.30 1.9602 1.9622 407.9407 408.4387 0.0767 -1.0000 -1.0000 0954689 1572721810.40 1.9604 1.9624 408.0549 408.5530 0.0765 -1.0000 -1.0000 0954735 1572721810.50 1.9605 1.9624 407.9698 408.4685 0.0767 -1.0000 -1.0000 0954798 1572721810.60 1.9610 1.9630 407.9233 408.4227 0.0768 -1.0000 -1.0000 0954829 1572721810.70 1.9609 1.9629 407.7997 408.2986 0.0767 -1.0000 -1.0000 0954892 1572721810.80 1.9614 1.9634 407.7440 408.2426 0.0766 -1.0000 -1.0000 0955157 1572721810.90 1.9617 1.9637 407.7837 408.2809 0.0765 -1.0000 -1.0000 0955188 1572721811.00 1.9606 1.9625 407.7320 408.2301 0.0766 -1.0000 -1.0000 0955251 1572721811.10 1.9609 1.9629 407.8110 408.3089 0.0766 -1.0000 -1.0000 0955298 1572721811.20 1.9609 1.9629 407.7358 408.2338 0.0766 -1.0000 -1.0000 0955345 1572721811.30 1.9612 1.9632 407.7637 408.2615 0.0766 -1.0000 -1.0000 0955657 1572721811.40 1.9607 1.9627 407.8123 408.3101 0.0766 -1.0000 -1.0000 0955720 1572721811.50 1.9608 1.9628 407.7793 408.2774 0.0766 -1.0000 -1.0000 0955766 1572721811.60 1.9612 1.9632 407.7997 408.2983 0.0767 -1.0000 -1.0000 0955813 1572721811.70 1.9614 1.9634 407.7872 408.2857 0.0767 -1.0000 -1.0000 0955860 1572721811.80 1.9610 1.9629 407.8987 408.3965 0.0765 -1.0000 -1.0000 0956423 1572721811.90 1.9605 1.9625 408.0070 408.5045 0.0765 -1.0000 -1.0000 0956470 1572721812.00 1.9599 1.9619 407.9609 408.4593 0.0766 -1.0000 -1.0000 0956516 1572721812.10 1.9602 1.9622 407.9754 408.4735 0.0766 -1.0000 -1.0000 0956579 1572721812.20 1.9603 1.9623 407.9580 408.4571 0.0767 -1.0000 -1.0000 0956626 1572721812.30 1.9603 1.9622 407.9365 408.4345 0.0766 -1.0000 -1.0000 0956673 1572721812.40 1.9601 1.9621 407.9717 408.4691 0.0765 -1.0000 -1.0000 0956720 1572721812.50 1.9609 1.9629 407.9658 408.4647 0.0767 -1.0000 -1.0000 0956766 1572721812.60 1.9614 1.9633 407.9858 408.4841 0.0766 -1.0000 -1.0000 0956813 1572721812.70 1.9607 1.9626 408.0395 408.5386 0.0767 -1.0000 -1.0000 0956860 1572721812.80 1.9607 1.9627 407.8803 408.3784 0.0766 -1.0000 -1.0000 0957188 1572721812.90 1.9613 1.9633 407.8274 408.3249 0.0765 -1.0000 -1.0000 0957235 1572721813.00 1.9610 1.9630 407.7613 408.2591 0.0766 -1.0000 -1.0000 0957282 1572721813.10 1.9611 1.9630 407.8198 408.3183 0.0767 -1.0000 -1.0000 0957345 1572721813.20 1.9609 1.9628 407.7600 408.2579 0.0765 -1.0000 -1.0000 0957391 1572721813.30 1.9601 1.9620 407.8214 408.3194 0.0766 -1.0000 -1.0000 0957657 1572721813.40 1.9609 1.9629 407.8008 408.2990 0.0767 -1.0000 -1.0000 0957704 1572721813.50 1.9608 1.9628 407.8497 408.3480 0.0766 -1.0000 -1.0000 0957751 1572721813.60 1.9603 1.9623 407.8253 408.3231 0.0766 -1.0000 -1.0000 0957798 1572721813.70 1.9607 1.9627 407.8427 408.3409 0.0766 -1.0000 -1.0000 0957845 1572721813.80 1.9603 1.9623 407.8576 408.3550 0.0765 -1.0000 -1.0000 0958173 1572721813.90 1.9609 1.9629 407.9511 408.4495 0.0766 -1.0000 -1.0000 0958204 1572721814.00 1.9603 1.9622 407.8949 408.3925 0.0765 -1.0000 -1.0000 0958266 1572721814.10 1.9605 1.9625 407.9955 408.4938 0.0767 -1.0000 -1.0000 0958313 1572721814.20 1.9600 1.9620 407.9123 408.4103 0.0766 -1.0000 -1.0000 0958360 1572721814.30 1.9607 1.9626 407.8012 408.2997 0.0767 -1.0000 -1.0000 0958407 1572721814.40 1.9611 1.9631 407.7294 408.2283 0.0767 -1.0000 -1.0000 0958642 1572721814.50 1.9613 1.9632 407.6970 408.1947 0.0765 -1.0000 -1.0000 0958689 1572721814.60 1.9608 1.9627 407.7251 408.2235 0.0768 -1.0000 -1.0000 0958735 1572721814.70 1.9610 1.9630 407.7791 408.2765 0.0766 -1.0000 -1.0000 0958782 1572721814.80 1.9608 1.9628 407.8140 408.3120 0.0766 -1.0000 -1.0000 0958829 1572721814.90 1.9609 1.9629 407.8047 408.3027 0.0766 -1.0000 -1.0000 0959188 1572721815.00 1.9609 1.9629 407.7477 408.2454 0.0766 -1.0000 -1.0000 0959235 1572721815.10 1.9607 1.9626 407.8288 408.3274 0.0766 -1.0000 -1.0000 0959282 1572721815.20 1.9600 1.9620 407.9449 408.4434 0.0767 -1.0000 -1.0000 0959345 1572721815.30 1.9602 1.9622 408.0735 408.5723 0.0766 -1.0000 -1.0000 0959376 1572721815.40 1.9607 1.9626 407.9799 408.4783 0.0767 -1.0000 -1.0000 0959704 1572721815.50 1.9603 1.9623 407.9578 408.4557 0.0765 -1.0000 -1.0000 0959751 1572721815.60 1.9603 1.9622 407.9582 408.4569 0.0767 -1.0000 -1.0000 0959798 1572721815.70 1.9608 1.9627 407.9587 408.4570 0.0766 -1.0000 -1.0000 0959845 1572721815.80 1.9608 1.9627 408.0086 408.5071 0.0766 -1.0000 -1.0000 0959891 1572721815.90 1.9604 1.9623 408.0152 408.5135 0.0766 -1.0000 -1.0000 1000235 1572721816.00 1.9604 1.9624 407.9936 408.4920 0.0766 -1.0000 -1.0000 1000282 1572721816.10 1.9600 1.9620 407.9744 408.4737 0.0768 -1.0000 -1.0000 1000329 1572721816.20 1.9601 1.9620 407.9303 408.4287 0.0766 -1.0000 -1.0000 1000376 1572721816.30 1.9606 1.9625 407.8223 408.3206 0.0767 -1.0000 -1.0000 1000423 1572721816.40 1.9609 1.9629 407.7838 408.2823 0.0767 -1.0000 -1.0000 1000641 1572721816.50 1.9604 1.9623 407.8164 408.3145 0.0767 -1.0000 -1.0000 1000688 1572721816.60 1.9608 1.9627 407.7912 408.2891 0.0765 -1.0000 -1.0000 1000735 1572721816.70 1.9610 1.9630 407.7923 408.2897 0.0765 -1.0000 -1.0000 1000782 1572721816.80 1.9610 1.9629 407.7759 408.2736 0.0765 -1.0000 -1.0000 1000829 1572721816.90 1.9611 1.9630 407.7453 408.2426 0.0765 -1.0000 -1.0000 1001673 1572721817.00 1.9610 1.9630 407.8844 408.3832 0.0767 -1.0000 -1.0000 1001720 1572721817.10 1.9614 1.9634 407.7896 408.2880 0.0767 -1.0000 -1.0000 1001782 1572721817.20 1.9612 1.9632 407.8249 408.3222 0.0765 -1.0000 -1.0000 1001829 1572721817.30 1.9600 1.9619 407.8078 408.3049 0.0765 -1.0000 -1.0000 1001876 1572721817.40 1.9598 1.9618 407.9668 408.4646 0.0765 -1.0000 -1.0000 1001923 1572721817.50 1.9607 1.9627 407.9214 408.4197 0.0767 -1.0000 -1.0000 1001970 1572721817.60 1.9596 1.9616 407.9900 408.4877 0.0766 -1.0000 -1.0000 1002016 1572721817.70 1.9606 1.9626 407.9436 408.4419 0.0767 -1.0000 -1.0000 1002063 1572721817.80 1.9608 1.9627 407.9631 408.4612 0.0766 -1.0000 -1.0000 1002126 1572721817.90 1.9609 1.9628 407.9598 408.4588 0.0767 -1.0000 -1.0000 1002157 1572721818.00 1.9609 1.9629 407.9197 408.4176 0.0765 -1.0000 -1.0000 1002423 1572721818.10 1.9610 1.9629 407.8721 408.3703 0.0766 -1.0000 -1.0000 1002485 1572721818.20 1.9616 1.9636 407.7549 408.2523 0.0765 -1.0000 -1.0000 1002532 1572721818.30 1.9612 1.9632 407.8196 408.3171 0.0766 -1.0000 -1.0000 1002563 1572721818.40 1.9613 1.9632 407.8064 408.3034 0.0765 -1.0000 -1.0000 1002626 1572721818.50 1.9608 1.9628 407.9446 408.4424 0.0766 -1.0000 -1.0000 1003439 1572721818.60 1.9601 1.9621 407.8808 408.3791 0.0767 -1.0000 -1.0000 1003470 1572721818.70 1.9604 1.9624 407.8228 408.3192 0.0764 -1.0000 -1.0000 1003532 1572721818.80 1.9599 1.9618 407.9797 408.4770 0.0765 -1.0000 -1.0000 1003579 1572721818.90 1.9605 1.9625 407.9423 408.4402 0.0766 -1.0000 -1.0000 1003626 1572721819.00 1.9600 1.9619 407.9729 408.4713 0.0766 -1.0000 -1.0000 1003673 1572721819.10 1.9600 1.9620 407.9509 408.4501 0.0768 -1.0000 -1.0000 1003735 1572721819.20 1.9602 1.9622 407.9461 408.4449 0.0766 -1.0000 -1.0000 1003860 1572721819.30 1.9596 1.9615 407.9865 408.4845 0.0766 -1.0000 -1.0000 1003892 1572721819.40 1.9601 1.9621 407.9691 408.4676 0.0766 -1.0000 -1.0000 1003954 1572721819.50 1.9603 1.9622 408.0120 408.5103 0.0766 -1.0000 -1.0000 1004001 1572721819.60 1.9608 1.9628 407.7265 408.2243 0.0766 -1.0000 -1.0000 1004095 1572721819.70 1.9609 1.9629 407.7738 408.2716 0.0766 -1.0000 -1.0000 1004157 1572721819.80 1.9612 1.9632 407.7767 408.2753 0.0768 -1.0000 -1.0000 1004204 1572721819.90 1.9611 1.9630 407.6868 408.1860 0.0767 -1.0000 -1.0000 1004235 1572721820.00 1.9604 1.9624 407.7385 408.2365 0.0766 -1.0000 -1.0000 1004407 1572721820.10 1.9603 1.9623 407.7219 408.2201 0.0766 -1.0000 -1.0000 1004454 1572721820.20 1.9607 1.9627 407.7830 408.2811 0.0766 -1.0000 -1.0000 1004501 1572721820.30 1.9608 1.9628 407.8149 408.3132 0.0766 -1.0000 -1.0000 1004548 1572721820.40 1.9608 1.9628 407.8411 408.3390 0.0766 -1.0000 -1.0000 1004595 1572721820.50 1.9608 1.9628 407.8287 408.3274 0.0768 -1.0000 -1.0000 1004657 1572721820.60 1.9612 1.9632 407.8060 408.3035 0.0765 -1.0000 -1.0000 1004704 1572721820.70 1.9604 1.9624 407.9876 408.4857 0.0766 -1.0000 -1.0000 1004751 1572721820.80 1.9598 1.9618 407.9636 408.4620 0.0766 -1.0000 -1.0000 1004813 1572721820.90 1.9602 1.9622 407.9688 408.4679 0.0767 -1.0000 -1.0000 1004845 1572721821.00 1.9612 1.9632 407.9321 408.4306 0.0767 -1.0000 -1.0000 1005157 1572721821.10 1.9608 1.9628 407.8929 408.3916 0.0767 -1.0000 -1.0000 1005204 1572721821.20 1.9608 1.9628 407.8576 408.3546 0.0765 -1.0000 -1.0000 1005266 1572721821.30 1.9604 1.9623 407.8436 408.3417 0.0766 -1.0000 -1.0000 1005298 1572721821.40 1.9611 1.9631 407.8442 408.3422 0.0766 -1.0000 -1.0000 1005360 1572721821.50 1.9606 1.9626 407.8355 408.3339 0.0766 -1.0000 -1.0000 1005673 1572721821.60 1.9612 1.9632 407.8149 408.3123 0.0765 -1.0000 -1.0000 1005704 1572721821.70 1.9612 1.9631 407.7430 408.2399 0.0764 -1.0000 -1.0000 1005766 1572721821.80 1.9615 1.9635 407.7681 408.2653 0.0765 -1.0000 -1.0000 1005813 1572721821.90 1.9607 1.9627 407.8436 408.3410 0.0765 -1.0000 -1.0000 1005860 1572721822.00 1.9607 1.9627 407.7853 408.2831 0.0766 -1.0000 -1.0000 1006423 1572721822.10 1.9604 1.9624 407.9751 408.4736 0.0766 -1.0000 -1.0000 1006470 1572721822.20 1.9605 1.9625 407.7945 408.2923 0.0766 -1.0000 -1.0000 1006532 1572721822.30 1.9605 1.9625 407.8948 408.3931 0.0766 -1.0000 -1.0000 1006563 1572721822.40 1.9601 1.9620 407.9275 408.4254 0.0766 -1.0000 -1.0000 1006626 1572721822.50 1.9601 1.9621 407.9082 408.4062 0.0766 -1.0000 -1.0000 1006673 1572721822.60 1.9601 1.9620 407.9298 408.4274 0.0765 -1.0000 -1.0000 1007048 1572721822.70 1.9601 1.9621 407.9822 408.4801 0.0765 -1.0000 -1.0000 1007095 1572721822.80 1.9605 1.9624 408.0017 408.4994 0.0765 -1.0000 -1.0000 1007157 1572721822.90 1.9608 1.9628 407.9105 408.4076 0.0765 -1.0000 -1.0000 1007204 1572721823.00 1.9610 1.9630 407.8194 408.3180 0.0767 -1.0000 -1.0000 1007266 1572721823.10 1.9601 1.9621 407.8899 408.3883 0.0766 -1.0000 -1.0000 1007391 1572721823.20 1.9602 1.9621 407.7940 408.2920 0.0766 -1.0000 -1.0000 1007454 1572721823.30 1.9607 1.9627 407.8061 408.3041 0.0766 -1.0000 -1.0000 1007485 1572721823.40 1.9605 1.9625 407.8444 408.3442 0.0769 -1.0000 -1.0000 1007548 1572721823.50 1.9610 1.9630 407.8700 408.3678 0.0765 -1.0000 -1.0000 1007595 1572721823.60 1.9605 1.9625 407.7371 408.2341 0.0765 -1.0000 -1.0000 1007907 1572721823.70 1.9607 1.9627 407.6993 408.1966 0.0765 -1.0000 -1.0000 1007954 1572721823.80 1.9612 1.9632 407.7535 408.2506 0.0765 -1.0000 -1.0000 1008016 1572721823.90 1.9613 1.9632 407.7202 408.2185 0.0767 -1.0000 -1.0000 1008048 1572721824.00 1.9613 1.9632 407.8485 408.3474 0.0767 -1.0000 -1.0000 1008095 1572721824.10 1.9605 1.9624 407.7763 408.2744 0.0766 -1.0000 -1.0000 1008173 1572721824.20 1.9603 1.9623 407.7950 408.2922 0.0764 -1.0000 -1.0000 1008220 1572721824.30 1.9602 1.9622 407.8538 408.3518 0.0766 -1.0000 -1.0000 1008267 1572721824.40 1.9598 1.9617 407.8342 408.3330 0.0768 -1.0000 -1.0000 1008313 1572721824.50 1.9602 1.9622 407.8088 408.3072 0.0766 -1.0000 -1.0000 1008360 1572721824.60 1.9607 1.9626 407.9592 408.4564 0.0765 -1.0000 -1.0000 1009157 1572721824.70 1.9596 1.9616 407.8654 408.3633 0.0766 -1.0000 -1.0000 1009204 1572721824.80 1.9600 1.9620 407.9224 408.4205 0.0766 -1.0000 -1.0000 1009266 1572721824.90 1.9603 1.9623 407.8857 408.3837 0.0766 -1.0000 -1.0000 1009298 1572721825.00 1.9606 1.9626 407.9632 408.4614 0.0766 -1.0000 -1.0000 1009360 1572721825.10 1.9609 1.9628 407.8866 408.3848 0.0766 -1.0000 -1.0000 1009407 1572721825.20 1.9603 1.9623 407.7789 408.2766 0.0766 -1.0000 -1.0000 1009470 1572721825.30 1.9612 1.9632 407.8841 408.3821 0.0766 -1.0000 -1.0000 1009501 1572721825.40 1.9610 1.9630 407.7783 408.2760 0.0766 -1.0000 -1.0000 1009563 1572721825.50 1.9611 1.9630 407.9158 408.4139 0.0766 -1.0000 -1.0000 1009610 1572721825.60 1.9609 1.9629 407.8091 408.3066 0.0765 -1.0000 -1.0000 1009657 1572721825.70 1.9607 1.9627 407.7768 408.2746 0.0766 -1.0000 -1.0000 1009907 1572721825.80 1.9610 1.9630 407.7236 408.2211 0.0765 -1.0000 -1.0000 1009970 1572721825.90 1.9619 1.9639 407.8301 408.3287 0.0767 -1.0000 -1.0000 1010001 1572721826.00 1.9613 1.9633 407.8254 408.3234 0.0766 -1.0000 -1.0000 1010063 1572721826.10 1.9612 1.9632 407.8067 408.3048 0.0766 -1.0000 -1.0000 1010110 1572721826.20 1.9614 1.9634 407.8194 408.3174 0.0766 -1.0000 -1.0000 1010470 1572721826.30 1.9605 1.9625 407.7960 408.2931 0.0765 -1.0000 -1.0000 1010516 1572721826.40 1.9607 1.9627 407.8001 408.2974 0.0765 -1.0000 -1.0000 1010579 1572721826.50 1.9605 1.9625 407.8826 408.3802 0.0765 -1.0000 -1.0000 1010626 1572721826.60 1.9599 1.9618 407.8768 408.3748 0.0766 -1.0000 -1.0000 1010673 1572721826.70 1.9604 1.9624 407.8561 408.3539 0.0765 -1.0000 -1.0000 1011173 1572721826.80 1.9596 1.9615 407.8331 408.3303 0.0765 -1.0000 -1.0000 1011235 1572721826.90 1.9599 1.9619 407.9093 408.4068 0.0766 -1.0000 -1.0000 1011266 1572721827.00 1.9602 1.9622 407.9583 408.4557 0.0765 -1.0000 -1.0000 1011329 1572721827.10 1.9600 1.9620 407.8960 408.3934 0.0765 -1.0000 -1.0000 1011376 1572721827.20 1.9605 1.9625 407.8967 408.3945 0.0766 -1.0000 -1.0000 1011688 1572721827.30 1.9605 1.9625 407.9052 408.4030 0.0766 -1.0000 -1.0000 1011735 1572721827.40 1.9602 1.9622 407.9361 408.4343 0.0765 -1.0000 -1.0000 1011782 1572721827.50 1.9602 1.9622 407.8958 408.3942 0.0767 -1.0000 -1.0000 1011829 1572721827.60 1.9606 1.9626 407.8539 408.3526 0.0766 -1.0000 -1.0000 1011876 1572721827.70 1.9604 1.9623 407.8590 408.3572 0.0766 -1.0000 -1.0000 1012157 1572721827.80 1.9607 1.9627 407.9345 408.4313 0.0765 -1.0000 -1.0000 1012204 1572721827.90 1.9603 1.9623 407.8964 408.3952 0.0767 -1.0000 -1.0000 1012251 1572721828.00 1.9614 1.9634 407.8891 408.3874 0.0767 -1.0000 -1.0000 1012313 1572721828.10 1.9606 1.9626 407.8769 408.3755 0.0767 -1.0000 -1.0000 1012360 1572721828.20 1.9610 1.9630 407.8435 408.3414 0.0765 -1.0000 -1.0000 1012689 1572721828.30 1.9611 1.9631 407.8233 408.3209 0.0766 -1.0000 -1.0000 1012720 1572721828.40 1.9615 1.9635 407.7780 408.2758 0.0766 -1.0000 -1.0000 1012782 1572721828.50 1.9615 1.9635 407.6970 408.1946 0.0765 -1.0000 -1.0000 1012829 1572721828.60 1.9607 1.9627 407.7455 408.2435 0.0767 -1.0000 -1.0000 1012876 1572721828.70 1.9606 1.9626 407.8403 408.3384 0.0766 -1.0000 -1.0000 1012923 1572721828.80 1.9610 1.9630 407.8001 408.2976 0.0765 -1.0000 -1.0000 1013173 1572721828.90 1.9609 1.9629 407.7692 408.2657 0.0764 -1.0000 -1.0000 1013204 1572721829.00 1.9608 1.9628 407.7761 408.2737 0.0765 -1.0000 -1.0000 1013266 1572721829.10 1.9608 1.9628 407.7796 408.2770 0.0765 -1.0000 -1.0000 1013313 1572721829.20 1.9606 1.9625 407.8515 408.3487 0.0765 -1.0000 -1.0000 1013360 1572721829.30 1.9612 1.9632 407.9052 408.4034 0.0766 -1.0000 -1.0000 1013657 1572721829.40 1.9603 1.9623 407.8839 408.3822 0.0766 -1.0000 -1.0000 1013735 1572721829.50 1.9605 1.9624 407.9760 408.4734 0.0765 -1.0000 -1.0000 1013782 1572721829.60 1.9604 1.9624 407.9698 408.4677 0.0765 -1.0000 -1.0000 1013829 1572721829.70 1.9603 1.9622 407.9791 408.4763 0.0765 -1.0000 -1.0000 1013876 1572721829.80 1.9606 1.9626 407.8535 408.3504 0.0764 -1.0000 -1.0000 1014204 1572721829.90 1.9601 1.9621 407.8919 408.3896 0.0765 -1.0000 -1.0000 1014251 1572721830.00 1.9608 1.9627 407.9431 408.4404 0.0764 -1.0000 -1.0000 1014298 1572721830.10 1.9610 1.9630 407.8853 408.3838 0.0767 -1.0000 -1.0000 1014345 1572721830.20 1.9603 1.9623 407.8693 408.3672 0.0766 -1.0000 -1.0000 1014407 1572721830.30 1.9610 1.9630 407.7739 408.2725 0.0768 -1.0000 -1.0000 1014689 1572721830.40 1.9611 1.9631 407.8090 408.3076 0.0767 -1.0000 -1.0000 1014735 1572721830.50 1.9618 1.9637 407.8154 408.3136 0.0767 -1.0000 -1.0000 1014782 1572721830.60 1.9608 1.9628 407.8037 408.3017 0.0766 -1.0000 -1.0000 1014829 1572721830.70 1.9607 1.9626 407.7728 408.2716 0.0767 -1.0000 -1.0000 1014876 1572721830.80 1.9606 1.9626 407.7538 408.2517 0.0766 -1.0000 -1.0000 1014939 1572721830.90 1.9600 1.9620 407.8364 408.3350 0.0767 -1.0000 -1.0000 1014970 1572721831.00 1.9604 1.9623 407.8596 408.3568 0.0764 -1.0000 -1.0000 1015032 1572721831.10 1.9607 1.9626 407.7968 408.2942 0.0766 -1.0000 -1.0000 1015079 1572721831.20 1.9608 1.9627 407.7650 408.2632 0.0766 -1.0000 -1.0000 1015126 1572721831.30 1.9609 1.9629 407.8076 408.3048 0.0764 -1.0000 -1.0000 1015438 1572721831.40 1.9605 1.9625 407.7968 408.2951 0.0767 -1.0000 -1.0000 1015501 1572721831.50 1.9606 1.9626 407.8153 408.3127 0.0765 -1.0000 -1.0000 1015548 1572721831.60 1.9600 1.9620 407.8101 408.3074 0.0765 -1.0000 -1.0000 1015579 1572721831.70 1.9602 1.9622 407.8908 408.3880 0.0765 -1.0000 -1.0000 1015641 1572721831.80 1.9602 1.9622 407.9382 408.4367 0.0766 -1.0000 -1.0000 1015688 1572721831.90 1.9603 1.9623 407.9630 408.4610 0.0766 -1.0000 -1.0000 1015938 1572721832.00 1.9604 1.9624 407.9395 408.4378 0.0766 -1.0000 -1.0000 1015985 1572721832.10 1.9605 1.9625 407.8299 408.3278 0.0767 -1.0000 -1.0000 1016048 1572721832.20 1.9611 1.9631 407.8916 408.3906 0.0767 -1.0000 -1.0000 1016095 1572721832.30 1.9610 1.9630 407.9014 408.4003 0.0768 -1.0000 -1.0000 1016141 1572721832.40 1.9610 1.9630 407.8328 408.3323 0.0767 -1.0000 -1.0000 1016454 1572721832.50 1.9617 1.9637 407.8286 408.3262 0.0766 -1.0000 -1.0000 1016501 1572721832.60 1.9611 1.9630 407.8640 408.3612 0.0765 -1.0000 -1.0000 1016548 1572721832.70 1.9612 1.9632 407.8294 408.3267 0.0765 -1.0000 -1.0000 1016595 1572721832.80 1.9612 1.9632 407.8483 408.3457 0.0765 -1.0000 -1.0000 1016657 1572721832.90 1.9610 1.9630 407.8048 408.3025 0.0766 -1.0000 -1.0000 1017563 1572721833.00 1.9598 1.9618 407.8002 408.2976 0.0765 -1.0000 -1.0000 1017610 1572721833.10 1.9603 1.9622 407.8326 408.3303 0.0766 -1.0000 -1.0000 1017673 1572721833.20 1.9601 1.9621 407.9611 408.4596 0.0766 -1.0000 -1.0000 1017720 1572721833.30 1.9598 1.9618 407.9262 408.4237 0.0765 -1.0000 -1.0000 1017751 1572721833.40 1.9603 1.9622 407.9189 408.4163 0.0765 -1.0000 -1.0000 1017813 1572721833.50 1.9601 1.9621 407.9679 408.4654 0.0765 -1.0000 -1.0000 1017860 1572721833.60 1.9605 1.9624 407.9502 408.4483 0.0766 -1.0000 -1.0000 1017907 1572721833.70 1.9606 1.9625 407.9522 408.4506 0.0766 -1.0000 -1.0000 1017954 1572721833.80 1.9605 1.9625 407.8982 408.3958 0.0765 -1.0000 -1.0000 1018001 1572721833.90 1.9599 1.9618 407.8796 408.3770 0.0766 -1.0000 -1.0000 1018391 1572721834.00 1.9601 1.9621 407.7684 408.2667 0.0767 -1.0000 -1.0000 1018439 1572721834.10 1.9607 1.9626 407.7196 408.2178 0.0767 -1.0000 -1.0000 1018501 1572721834.20 1.9607 1.9627 407.8435 408.3418 0.0766 -1.0000 -1.0000 1018548 1572721834.30 1.9609 1.9628 407.6014 408.0995 0.0767 -1.0000 -1.0000 1018595 1572721834.40 1.9612 1.9632 407.7653 408.2641 0.0767 -1.0000 -1.0000 1018939 1572721834.50 1.9611 1.9631 407.7360 408.2331 0.0765 -1.0000 -1.0000 1018985 1572721834.60 1.9612 1.9632 407.7850 408.2822 0.0765 -1.0000 -1.0000 1019032 1572721834.70 1.9604 1.9623 407.8072 408.3055 0.0766 -1.0000 -1.0000 1019079 1572721834.80 1.9607 1.9627 407.7440 408.2417 0.0765 -1.0000 -1.0000 1019126 1572721834.90 1.9610 1.9629 407.6972 408.1944 0.0766 -1.0000 -1.0000 1019438 1572721835.00 1.9605 1.9625 407.8259 408.3238 0.0765 -1.0000 -1.0000 1019485 1572721835.10 1.9599 1.9619 407.8366 408.3340 0.0765 -1.0000 -1.0000 1019532 1572721835.20 1.9607 1.9627 407.8684 408.3660 0.0765 -1.0000 -1.0000 1019579 1572721835.30 1.9604 1.9624 407.9254 408.4235 0.0766 -1.0000 -1.0000 1019641 1572721835.40 1.9606 1.9626 407.9304 408.4294 0.0767 -1.0000 -1.0000 1020110 1572721835.50 1.9606 1.9626 407.9583 408.4564 0.0765 -1.0000 -1.0000 1020157 1572721835.60 1.9607 1.9627 407.9485 408.4455 0.0764 -1.0000 -1.0000 1020204 1572721835.70 1.9613 1.9633 407.8325 408.3310 0.0767 -1.0000 -1.0000 1020251 1572721835.80 1.9605 1.9625 407.8635 408.3621 0.0766 -1.0000 -1.0000 1020313 1572721835.90 1.9610 1.9630 407.8550 408.3528 0.0766 -1.0000 -1.0000 1020345 1572721836.00 1.9609 1.9629 407.8844 408.3819 0.0765 -1.0000 -1.0000 1020407 1572721836.10 1.9607 1.9627 407.8165 408.3139 0.0766 -1.0000 -1.0000 1020454 1572721836.20 1.9607 1.9627 407.7580 408.2562 0.0766 -1.0000 -1.0000 1020501 1572721836.30 1.9608 1.9627 407.7661 408.2639 0.0766 -1.0000 -1.0000 1020548 1572721836.40 1.9604 1.9624 407.7635 408.2604 0.0765 -1.0000 -1.0000 1020595 1572721836.50 1.9605 1.9625 407.8745 408.3717 0.0764 -1.0000 -1.0000 1021220 1572721836.60 1.9602 1.9622 407.9249 408.4241 0.0768 -1.0000 -1.0000 1021266 1572721836.70 1.9602 1.9622 407.8837 408.3815 0.0765 -1.0000 -1.0000 1021313 1572721836.80 1.9603 1.9623 407.8391 408.3369 0.0766 -1.0000 -1.0000 1021391 1572721836.90 1.9600 1.9619 407.9623 408.4591 0.0765 -1.0000 -1.0000 1021438 1572721837.00 1.9604 1.9624 407.8818 408.3794 0.0765 -1.0000 -1.0000 1021485 1572721837.10 1.9597 1.9617 407.9121 408.4096 0.0765 -1.0000 -1.0000 1021532 1572721837.20 1.9598 1.9617 407.9751 408.4734 0.0766 -1.0000 -1.0000 1021595 1572721837.30 1.9605 1.9624 407.7773 408.2757 0.0766 -1.0000 -1.0000 1021626 1572721837.40 1.9610 1.9630 407.6695 408.1673 0.0766 -1.0000 -1.0000 1021688 1572721837.50 1.9611 1.9631 407.7610 408.2589 0.0766 -1.0000 -1.0000 1021735 1572721837.60 1.9611 1.9630 407.8090 408.3062 0.0765 -1.0000 -1.0000 1021782 1572721837.70 1.9611 1.9631 407.8826 408.3806 0.0766 -1.0000 -1.0000 1021829 1572721837.80 1.9609 1.9629 407.9134 408.4120 0.0766 -1.0000 -1.0000 1021876 1572721837.90 1.9600 1.9619 407.9281 408.4258 0.0766 -1.0000 -1.0000 1021923 1572721838.00 1.9604 1.9623 407.9534 408.4512 0.0765 -1.0000 -1.0000 1022204 1572721838.10 1.9607 1.9626 407.9449 408.4434 0.0767 -1.0000 -1.0000 1022251 1572721838.20 1.9601 1.9621 407.9154 408.4139 0.0767 -1.0000 -1.0000 1022298 1572721838.30 1.9607 1.9626 407.9004 408.3997 0.0768 -1.0000 -1.0000 1022345 1572721838.40 1.9611 1.9631 407.8715 408.3698 0.0766 -1.0000 -1.0000 1022391 1572721838.50 1.9607 1.9626 407.8698 408.3683 0.0767 -1.0000 -1.0000 1022985 1572721838.60 1.9605 1.9624 407.8002 408.2981 0.0766 -1.0000 -1.0000 1023032 1572721838.70 1.9603 1.9623 407.8085 408.3059 0.0766 -1.0000 -1.0000 1023079 1572721838.80 1.9614 1.9634 407.7925 408.2905 0.0766 -1.0000 -1.0000 1023126 1572721838.90 1.9607 1.9627 407.7365 408.2332 0.0765 -1.0000 -1.0000 1023173 1572721839.00 1.9611 1.9631 407.7715 408.2695 0.0766 -1.0000 -1.0000 1023485 1572721839.10 1.9613 1.9633 407.7627 408.2612 0.0767 -1.0000 -1.0000 1023532 1572721839.20 1.9612 1.9631 407.7058 408.2038 0.0767 -1.0000 -1.0000 1023579 1572721839.30 1.9608 1.9628 407.7835 408.2819 0.0767 -1.0000 -1.0000 1023626 1572721839.40 1.9610 1.9629 407.6760 408.1732 0.0765 -1.0000 -1.0000 1023673 1572721839.50 1.9605 1.9625 407.9204 408.4190 0.0767 -1.0000 -1.0000 1023720 1572721839.60 1.9600 1.9620 407.9637 408.4621 0.0766 -1.0000 -1.0000 1023938 1572721839.70 1.9599 1.9619 407.9535 408.4512 0.0765 -1.0000 -1.0000 1023985 1572721839.80 1.9599 1.9618 407.8038 408.3015 0.0766 -1.0000 -1.0000 1024048 1572721839.90 1.9599 1.9619 407.8970 408.3948 0.0766 -1.0000 -1.0000 1024079 1572721840.00 1.9600 1.9619 407.9380 408.4360 0.0765 -1.0000 -1.0000 1024141 1572721840.10 1.9592 1.9612 407.8802 408.3770 0.0764 -1.0000 -1.0000 1024391 1572721840.20 1.9606 1.9625 407.9110 408.4089 0.0766 -1.0000 -1.0000 1024454 1572721840.30 1.9604 1.9624 407.9083 408.4058 0.0765 -1.0000 -1.0000 1024485 1572721840.40 1.9604 1.9623 407.8796 408.3771 0.0765 -1.0000 -1.0000 1024548 1572721840.50 1.9603 1.9623 407.8189 408.3162 0.0765 -1.0000 -1.0000 1024595 1572721840.60 1.9611 1.9630 407.7595 408.2573 0.0766 -1.0000 -1.0000 1025188 1572721840.70 1.9606 1.9625 407.7306 408.2288 0.0767 -1.0000 -1.0000 1025235 1572721840.80 1.9603 1.9623 407.7562 408.2543 0.0766 -1.0000 -1.0000 1025282 1572721840.90 1.9597 1.9616 407.8473 408.3458 0.0765 -1.0000 -1.0000 1025329 1572721841.00 1.9600 1.9620 407.8484 408.3452 0.0765 -1.0000 -1.0000 1025376 1572721841.10 1.9601 1.9620 407.8794 408.3771 0.0765 -1.0000 -1.0000 1025438 1572721841.20 1.9598 1.9617 407.8771 408.3757 0.0767 -1.0000 -1.0000 1025485 1572721841.30 1.9598 1.9618 407.9059 408.4046 0.0767 -1.0000 -1.0000 1025532 1572721841.40 1.9598 1.9618 407.9421 408.4407 0.0767 -1.0000 -1.0000 1025579 1572721841.50 1.9597 1.9616 407.9216 408.4199 0.0767 -1.0000 -1.0000 1025626 1572721841.60 1.9608 1.9628 407.8908 408.3886 0.0765 -1.0000 -1.0000 1025923 1572721841.70 1.9601 1.9621 407.8524 408.3495 0.0765 -1.0000 -1.0000 1025985 1572721841.80 1.9601 1.9620 407.8405 408.3403 0.0768 -1.0000 -1.0000 1026032 1572721841.90 1.9601 1.9621 407.8009 408.2994 0.0767 -1.0000 -1.0000 1026079 1572721842.00 1.9602 1.9622 407.7792 408.2782 0.0767 -1.0000 -1.0000 1026126 1572721842.10 1.9610 1.9630 407.7504 408.2482 0.0766 -1.0000 -1.0000 1026189 1572721842.20 1.9606 1.9626 407.7210 408.2190 0.0767 -1.0000 -1.0000 1026235 1572721842.30 1.9613 1.9633 407.7280 408.2259 0.0766 -1.0000 -1.0000 1026282 1572721842.40 1.9611 1.9631 407.7071 408.2048 0.0765 -1.0000 -1.0000 1026329 1572721842.50 1.9605 1.9625 407.7052 408.2025 0.0765 -1.0000 -1.0000 1026391 1572721842.60 1.9609 1.9629 407.8185 408.3164 0.0766 -1.0000 -1.0000 1026907 1572721842.70 1.9610 1.9630 407.7609 408.2581 0.0765 -1.0000 -1.0000 1026970 1572721842.80 1.9607 1.9627 407.8687 408.3666 0.0766 -1.0000 -1.0000 1027016 1572721842.90 1.9601 1.9621 407.8465 408.3441 0.0766 -1.0000 -1.0000 1027063 1572721843.00 1.9604 1.9624 407.8980 408.3970 0.0768 -1.0000 -1.0000 1027110 1572721843.10 1.9598 1.9618 407.9062 408.4033 0.0764 -1.0000 -1.0000 1027470 1572721843.20 1.9600 1.9620 407.9155 408.4137 0.0767 -1.0000 -1.0000 1027516 1572721843.30 1.9599 1.9619 407.9574 408.4556 0.0765 -1.0000 -1.0000 1027563 1572721843.40 1.9606 1.9625 407.9195 408.4176 0.0766 -1.0000 -1.0000 1027610 1572721843.50 1.9599 1.9619 407.8659 408.3642 0.0766 -1.0000 -1.0000 1027704 1572721843.60 1.9597 1.9617 407.8139 408.3124 0.0767 -1.0000 -1.0000 1027923 1572721843.70 1.9606 1.9625 407.8591 408.3556 0.0764 -1.0000 -1.0000 1027970 1572721843.80 1.9604 1.9623 407.8108 408.3088 0.0766 -1.0000 -1.0000 1028016 1572721843.90 1.9607 1.9627 407.8134 408.3112 0.0765 -1.0000 -1.0000 1028063 1572721844.00 1.9608 1.9627 407.7250 408.2238 0.0768 -1.0000 -1.0000 1028110 1572721844.10 1.9605 1.9625 407.7733 408.2711 0.0765 -1.0000 -1.0000 1028423 1572721844.20 1.9611 1.9630 407.7283 408.2263 0.0767 -1.0000 -1.0000 1028485 1572721844.30 1.9606 1.9626 407.7246 408.2231 0.0767 -1.0000 -1.0000 1028516 1572721844.40 1.9594 1.9614 407.6897 408.1879 0.0766 -1.0000 -1.0000 1028563 1572721844.50 1.9608 1.9627 407.7245 408.2221 0.0765 -1.0000 -1.0000 1028626 1572721844.60 1.9607 1.9627 407.7884 408.2854 0.0765 -1.0000 -1.0000 1028657 1572721844.70 1.9601 1.9621 407.8617 408.3590 0.0765 -1.0000 -1.0000 1028970 1572721844.80 1.9603 1.9623 407.7924 408.2902 0.0766 -1.0000 -1.0000 1029032 1572721844.90 1.9600 1.9619 407.9020 408.4005 0.0767 -1.0000 -1.0000 1029063 1572721845.00 1.9606 1.9625 407.9454 408.4436 0.0766 -1.0000 -1.0000 1029126 1572721845.10 1.9604 1.9624 407.8950 408.3926 0.0765 -1.0000 -1.0000 1029173 1572721845.20 1.9599 1.9619 407.9276 408.4256 0.0766 -1.0000 -1.0000 1029704 1572721845.30 1.9604 1.9624 407.8410 408.3386 0.0765 -1.0000 -1.0000 1029735 1572721845.40 1.9610 1.9629 407.8037 408.3010 0.0765 -1.0000 -1.0000 1029798 1572721845.50 1.9608 1.9628 407.8482 408.3461 0.0766 -1.0000 -1.0000 1029845 1572721845.60 1.9601 1.9621 407.8222 408.3205 0.0767 -1.0000 -1.0000 1029891 1572721845.70 1.9602 1.9621 407.7140 408.2116 0.0766 -1.0000 -1.0000 1030266 1572721845.80 1.9604 1.9624 407.7203 408.2175 0.0765 -1.0000 -1.0000 1030313 1572721845.90 1.9611 1.9631 407.7783 408.2758 0.0765 -1.0000 -1.0000 1030360 1572721846.00 1.9614 1.9634 407.7384 408.2358 0.0766 -1.0000 -1.0000 1030407 1572721846.10 1.9607 1.9627 407.8104 408.3087 0.0766 -1.0000 -1.0000 1030454 1572721846.20 1.9596 1.9616 407.8712 408.3700 0.0767 -1.0000 -1.0000 1030516 1572721846.30 1.9601 1.9621 407.9217 408.4201 0.0766 -1.0000 -1.0000 1030548 1572721846.40 1.9602 1.9621 407.9767 408.4745 0.0766 -1.0000 -1.0000 1030610 1572721846.50 1.9598 1.9618 407.8779 408.3754 0.0765 -1.0000 -1.0000 1030657 1572721846.60 1.9605 1.9625 407.8266 408.3236 0.0764 -1.0000 -1.0000 1030704 1572721846.70 1.9607 1.9627 407.7930 408.2902 0.0766 -1.0000 -1.0000 1030907 1572721846.80 1.9608 1.9628 407.8083 408.3060 0.0766 -1.0000 -1.0000 1030970 1572721846.90 1.9606 1.9626 407.7176 408.2158 0.0766 -1.0000 -1.0000 1031001 1572721847.00 1.9614 1.9634 407.7650 408.2621 0.0765 -1.0000 -1.0000 1031063 1572721847.10 1.9606 1.9626 407.7429 408.2403 0.0765 -1.0000 -1.0000 1031110 1572721847.20 1.9610 1.9630 407.7745 408.2718 0.0765 -1.0000 -1.0000 1031423 1572721847.30 1.9604 1.9623 407.9151 408.4133 0.0767 -1.0000 -1.0000 1031470 1572721847.40 1.9600 1.9620 407.9678 408.4657 0.0765 -1.0000 -1.0000 1031516 1572721847.50 1.9604 1.9623 407.9161 408.4139 0.0765 -1.0000 -1.0000 1031563 1572721847.60 1.9609 1.9628 407.9023 408.4000 0.0766 -1.0000 -1.0000 1031610 1572721847.70 1.9606 1.9625 407.9221 408.4192 0.0764 -1.0000 -1.0000 1032173 1572721847.80 1.9599 1.9618 407.8766 408.3733 0.0763 -1.0000 -1.0000 1032220 1572721847.90 1.9600 1.9620 407.9090 408.4056 0.0764 -1.0000 -1.0000 1032282 1572721848.00 1.9605 1.9625 407.8680 408.3648 0.0765 -1.0000 -1.0000 1032329 1572721848.10 1.9602 1.9622 407.8332 408.3310 0.0765 -1.0000 -1.0000 1032376 1572721848.20 1.9609 1.9629 407.9002 408.3973 0.0764 -1.0000 -1.0000 1032439 1572721848.30 1.9605 1.9625 407.8649 408.3622 0.0765 -1.0000 -1.0000 1032641 1572721848.40 1.9613 1.9633 407.8133 408.3104 0.0765 -1.0000 -1.0000 1032689 1572721848.50 1.9607 1.9627 407.7951 408.2933 0.0767 -1.0000 -1.0000 1032751 1572721848.60 1.9611 1.9630 407.7930 408.2891 0.0764 -1.0000 -1.0000 1032782 1572721848.70 1.9601 1.9621 408.0147 408.5118 0.0764 -1.0000 -1.0000 1032845 1572721848.80 1.9603 1.9622 407.9767 408.4744 0.0766 -1.0000 -1.0000 1032970 1572721848.90 1.9602 1.9621 407.9528 408.4501 0.0764 -1.0000 -1.0000 1033016 1572721849.00 1.9587 1.9607 407.9649 408.4618 0.0764 -1.0000 -1.0000 1033063 1572721849.10 1.9605 1.9624 407.9749 408.4716 0.0764 -1.0000 -1.0000 1033110 1572721849.20 1.9599 1.9619 407.9595 408.4564 0.0764 -1.0000 -1.0000 1033173 1572721849.30 1.9604 1.9624 407.8966 408.3939 0.0765 -1.0000 -1.0000 1034032 1572721849.40 1.9601 1.9621 407.9648 408.4625 0.0766 -1.0000 -1.0000 1034079 1572721849.50 1.9601 1.9620 407.8188 408.3164 0.0765 -1.0000 -1.0000 1034141 1572721849.60 1.9603 1.9622 407.7353 408.2325 0.0765 -1.0000 -1.0000 1034173 1572721849.70 1.9611 1.9630 407.7749 408.2723 0.0765 -1.0000 -1.0000 1034235 1572721849.80 1.9622 1.9642 407.8141 408.3118 0.0765 -1.0000 -1.0000 1034454 1572721849.90 1.9609 1.9629 407.7988 408.2967 0.0766 -1.0000 -1.0000 1034485 1572721850.00 1.9610 1.9630 407.7624 408.2597 0.0765 -1.0000 -1.0000 1034548 1572721850.10 1.9601 1.9621 407.7860 408.2825 0.0764 -1.0000 -1.0000 1034595 1572721850.20 1.9607 1.9627 407.8527 408.3501 0.0765 -1.0000 -1.0000 1034641 1572721850.30 1.9595 1.9614 407.9118 408.4083 0.0764 -1.0000 -1.0000 1034689 1572721850.40 1.9605 1.9625 407.8105 408.3083 0.0765 -1.0000 -1.0000 1034735 1572721850.50 1.9607 1.9627 407.8056 408.3030 0.0765 -1.0000 -1.0000 1034798 1572721850.60 1.9606 1.9626 407.9937 408.4910 0.0764 -1.0000 -1.0000 1034829 1572721850.70 1.9606 1.9625 407.9566 408.4538 0.0765 -1.0000 -1.0000 1034891 1572721850.80 1.9601 1.9621 407.9731 408.4705 0.0764 -1.0000 -1.0000 1035673 1572721850.90 1.9598 1.9617 407.9581 408.4549 0.0764 -1.0000 -1.0000 1035720 1572721851.00 1.9600 1.9620 407.9465 408.4439 0.0765 -1.0000 -1.0000 1035766 1572721851.10 1.9600 1.9620 407.9912 408.4880 0.0764 -1.0000 -1.0000 1035813 1572721851.20 1.9599 1.9619 407.9006 408.3979 0.0766 -1.0000 -1.0000 1035876 1572721851.30 1.9600 1.9620 407.9830 408.4804 0.0764 -1.0000 -1.0000 1035907 1572721851.40 1.9599 1.9619 407.9507 408.4486 0.0765 -1.0000 -1.0000 1035970 1572721851.50 1.9600 1.9619 407.9268 408.4237 0.0764 -1.0000 -1.0000 1036016 1572721851.60 1.9601 1.9620 407.9185 408.4152 0.0764 -1.0000 -1.0000 1036063 1572721851.70 1.9608 1.9628 407.7942 408.2907 0.0764 -1.0000 -1.0000 1036126 1572721851.80 1.9613 1.9632 407.7777 408.2746 0.0764 -1.0000 -1.0000 1036189 1572721851.90 1.9606 1.9625 407.7733 408.2687 0.0762 -1.0000 -1.0000 1036235 1572721852.00 1.9607 1.9627 407.7953 408.2922 0.0765 -1.0000 -1.0000 1036282 1572721852.10 1.9610 1.9630 407.8690 408.3668 0.0766 -1.0000 -1.0000 1036345 1572721852.20 1.9607 1.9627 407.8120 408.3090 0.0764 -1.0000 -1.0000 1036391 1572721852.30 1.9608 1.9628 407.7890 408.2855 0.0764 -1.0000 -1.0000 1036985 1572721852.40 1.9600 1.9620 407.8386 408.3356 0.0764 -1.0000 -1.0000 1037032 1572721852.50 1.9608 1.9628 407.8348 408.3317 0.0764 -1.0000 -1.0000 1037079 1572721852.60 1.9601 1.9620 407.9251 408.4219 0.0764 -1.0000 -1.0000 1037126 1572721852.70 1.9602 1.9621 407.9341 408.4314 0.0765 -1.0000 -1.0000 1037173 1572721852.80 1.9604 1.9624 407.9840 408.4814 0.0764 -1.0000 -1.0000 1037485 1572721852.90 1.9606 1.9626 407.8656 408.3617 0.0763 -1.0000 -1.0000 1037516 1572721853.00 1.9613 1.9633 407.8555 408.3525 0.0765 -1.0000 -1.0000 1037579 1572721853.10 1.9609 1.9629 407.7848 408.2814 0.0764 -1.0000 -1.0000 1037626 1572721853.20 1.9607 1.9627 407.7637 408.2600 0.0763 -1.0000 -1.0000 1037673 1572721853.30 1.9610 1.9630 407.8040 408.3002 0.0764 -1.0000 -1.0000 1037735 1572721853.40 1.9620 1.9640 407.8429 408.3404 0.0765 -1.0000 -1.0000 1037782 1572721853.50 1.9609 1.9629 407.8836 408.3807 0.0764 -1.0000 -1.0000 1037829 1572721853.60 1.9609 1.9629 407.8774 408.3738 0.0764 -1.0000 -1.0000 1037876 1572721853.70 1.9605 1.9624 407.8958 408.3929 0.0764 -1.0000 -1.0000 1037954 1572721853.80 1.9611 1.9631 407.8440 408.3403 0.0764 -1.0000 -1.0000 1038001 1572721853.90 1.9606 1.9626 408.0296 408.5254 0.0761 -1.0000 -1.0000 1038048 1572721854.00 1.9599 1.9619 408.0245 408.5212 0.0764 -1.0000 -1.0000 1038095 1572721854.10 1.9601 1.9621 407.9583 408.4552 0.0763 -1.0000 -1.0000 1038141 1572721854.20 1.9608 1.9627 407.9490 408.4452 0.0763 -1.0000 -1.0000 1038204 1572721854.30 1.9606 1.9626 407.9788 408.4756 0.0763 -1.0000 -1.0000 1038235 1572721854.40 1.9600 1.9620 407.9561 408.4518 0.0762 -1.0000 -1.0000 1038704 1572721854.50 1.9605 1.9625 407.9744 408.4717 0.0765 -1.0000 -1.0000 1038766 1572721854.60 1.9603 1.9623 407.9569 408.4536 0.0764 -1.0000 -1.0000 1038798 1572721854.70 1.9603 1.9622 407.9451 408.4415 0.0763 -1.0000 -1.0000 1038860 1572721854.80 1.9604 1.9623 407.9253 408.4218 0.0763 -1.0000 -1.0000 1038907 1572721854.90 1.9599 1.9618 407.9851 408.4810 0.0763 -1.0000 -1.0000 1039220 1572721855.00 1.9612 1.9631 407.8391 408.3355 0.0763 -1.0000 -1.0000 1039266 1572721855.10 1.9616 1.9636 407.8967 408.3922 0.0762 -1.0000 -1.0000 1039329 1572721855.20 1.9617 1.9636 407.8487 408.3445 0.0763 -1.0000 -1.0000 1039376 1572721855.30 1.9607 1.9627 407.8581 408.3549 0.0764 -1.0000 -1.0000 1039423 1572721855.40 1.9612 1.9632 407.8075 408.3038 0.0763 -1.0000 -1.0000 1039688 1572721855.50 1.9609 1.9628 407.8176 408.3133 0.0763 -1.0000 -1.0000 1039735 1572721855.60 1.9610 1.9629 407.7392 408.2356 0.0764 -1.0000 -1.0000 1039782 1572721855.70 1.9611 1.9630 407.8642 408.3605 0.0764 -1.0000 -1.0000 1039829 1572721855.80 1.9604 1.9624 407.7663 408.2629 0.0764 -1.0000 -1.0000 1039891 1572721855.90 1.9611 1.9631 407.8534 408.3501 0.0764 -1.0000 -1.0000 1040235 1572721856.00 1.9611 1.9630 407.8165 408.3125 0.0763 -1.0000 -1.0000 1040282 1572721856.10 1.9608 1.9628 407.8969 408.3933 0.0763 -1.0000 -1.0000 1040329 1572721856.20 1.9602 1.9621 407.9899 408.4854 0.0762 -1.0000 -1.0000 1040391 1572721856.30 1.9605 1.9625 407.9863 408.4829 0.0765 -1.0000 -1.0000 1040423 1572721856.40 1.9608 1.9627 408.0307 408.5275 0.0763 -1.0000 -1.0000 1040704 1572721856.50 1.9611 1.9631 408.0021 408.4985 0.0763 -1.0000 -1.0000 1040751 1572721856.60 1.9605 1.9625 407.9313 408.4268 0.0762 -1.0000 -1.0000 1040798 1572721856.70 1.9598 1.9618 407.9699 408.4669 0.0764 -1.0000 -1.0000 1040845 1572721856.80 1.9598 1.9618 407.9810 408.4778 0.0763 -1.0000 -1.0000 1040891 1572721856.90 1.9604 1.9624 408.0105 408.5067 0.0763 -1.0000 -1.0000 1041454 1572721857.00 1.9604 1.9624 407.8858 408.3817 0.0763 -1.0000 -1.0000 1041501 1572721857.10 1.9603 1.9623 407.9186 408.4156 0.0765 -1.0000 -1.0000 1041548 1572721857.20 1.9599 1.9619 407.8140 408.3100 0.0762 -1.0000 -1.0000 1041610 1572721857.30 1.9605 1.9625 407.8103 408.3058 0.0763 -1.0000 -1.0000 1041641 1572721857.40 1.9609 1.9629 407.9666 408.4634 0.0764 -1.0000 -1.0000 1041970 1572721857.50 1.9608 1.9628 407.8885 408.3843 0.0762 -1.0000 -1.0000 1042016 1572721857.60 1.9600 1.9619 407.9848 408.4805 0.0762 -1.0000 -1.0000 1042063 1572721857.70 1.9602 1.9622 407.9325 408.4277 0.0762 -1.0000 -1.0000 1042110 1572721857.80 1.9607 1.9627 407.9595 408.4551 0.0762 -1.0000 -1.0000 1042157 1572721857.90 1.9602 1.9621 407.9498 408.4464 0.0763 -1.0000 -1.0000 1042204 1572721858.00 1.9602 1.9622 408.0593 408.5562 0.0764 -1.0000 -1.0000 1042470 1572721858.10 1.9603 1.9623 407.9141 408.4103 0.0763 -1.0000 -1.0000 1042516 1572721858.20 1.9603 1.9623 408.0605 408.5566 0.0762 -1.0000 -1.0000 1042579 1572721858.30 1.9605 1.9625 408.0160 408.5111 0.0761 -1.0000 -1.0000 1042610 1572721858.40 1.9608 1.9627 407.9384 408.4348 0.0763 -1.0000 -1.0000 1042673 1572721858.50 1.9608 1.9627 407.9334 408.4300 0.0764 -1.0000 -1.0000 1043438 1572721858.60 1.9608 1.9628 407.9176 408.4143 0.0764 -1.0000 -1.0000 1043485 1572721858.70 1.9612 1.9632 407.8417 408.3375 0.0763 -1.0000 -1.0000 1043548 1572721858.80 1.9609 1.9628 407.8473 408.3433 0.0763 -1.0000 -1.0000 1043595 1572721858.90 1.9610 1.9630 407.9279 408.4237 0.0762 -1.0000 -1.0000 1043766 1572721859.00 1.9607 1.9627 407.8995 408.3949 0.0762 -1.0000 -1.0000 1043813 1572721859.10 1.9618 1.9638 407.8606 408.3570 0.0764 -1.0000 -1.0000 1043876 1572721859.20 1.9610 1.9630 407.7968 408.2915 0.0761 -1.0000 -1.0000 1043923 1572721859.30 1.9619 1.9639 407.8020 408.2967 0.0761 -1.0000 -1.0000 1043970 1572721859.40 1.9609 1.9628 407.9067 408.4020 0.0762 -1.0000 -1.0000 1044016 1572721859.50 1.9605 1.9624 407.9525 408.4491 0.0763 -1.0000 -1.0000 1044063 1572721859.60 1.9603 1.9622 407.9834 408.4788 0.0762 -1.0000 -1.0000 1044110 1572721859.70 1.9601 1.9621 407.9950 408.4907 0.0762 -1.0000 -1.0000 1044157 1572721859.80 1.9604 1.9624 407.8932 408.3883 0.0762 -1.0000 -1.0000 1044220 1572721859.90 1.9606 1.9626 407.9266 408.4222 0.0762 -1.0000 -1.0000 1044251 1572721860.00 1.9605 1.9625 407.9808 408.4770 0.0763 -1.0000 -1.0000 1044470 1572721860.10 1.9603 1.9623 408.0216 408.5178 0.0763 -1.0000 -1.0000 1044516 1572721860.20 1.9615 1.9635 407.9405 408.4368 0.0762 -1.0000 -1.0000 1044579 1572721860.30 1.9608 1.9627 407.8916 408.3875 0.0763 -1.0000 -1.0000 1044610 1572721860.40 1.9606 1.9625 408.0003 408.4962 0.0762 -1.0000 -1.0000 1044673 1572721860.50 1.9601 1.9621 407.9300 408.4259 0.0763 -1.0000 -1.0000 1044985 1572721860.60 1.9606 1.9626 407.8279 408.3238 0.0763 -1.0000 -1.0000 1045032 1572721860.70 1.9601 1.9621 407.7929 408.2884 0.0762 -1.0000 -1.0000 1045079 1572721860.80 1.9610 1.9629 407.8020 408.2977 0.0763 -1.0000 -1.0000 1045141 1572721860.90 1.9610 1.9629 407.7590 408.2559 0.0764 -1.0000 -1.0000 1045173 1572721861.00 1.9609 1.9629 407.8413 408.3368 0.0762 -1.0000 -1.0000 1045516 1572721861.10 1.9618 1.9637 407.8307 408.3270 0.0764 -1.0000 -1.0000 1045563 1572721861.20 1.9609 1.9629 407.7564 408.2515 0.0762 -1.0000 -1.0000 1045610 1572721861.30 1.9616 1.9635 407.8139 408.3099 0.0763 -1.0000 -1.0000 1045657 1572721861.40 1.9609 1.9629 407.8294 408.3261 0.0764 -1.0000 -1.0000 1045704 1572721861.50 1.9611 1.9630 407.7868 408.2820 0.0762 -1.0000 -1.0000 1046516 1572721861.60 1.9609 1.9628 407.8734 408.3690 0.0763 -1.0000 -1.0000 1046595 1572721861.70 1.9599 1.9619 407.9042 408.3998 0.0762 -1.0000 -1.0000 1046782 1572721861.80 1.9599 1.9618 407.9783 408.4745 0.0763 -1.0000 -1.0000 1046845 1572721861.90 1.9608 1.9627 407.9626 408.4586 0.0763 -1.0000 -1.0000 1046876 1572721862.00 1.9605 1.9624 407.9402 408.4366 0.0763 -1.0000 -1.0000 1046939 1572721862.10 1.9607 1.9627 407.9872 408.4834 0.0762 -1.0000 -1.0000 1046985 1572721862.20 1.9607 1.9627 407.9204 408.4165 0.0764 -1.0000 -1.0000 1047032 1572721862.30 1.9613 1.9633 407.9210 408.4167 0.0762 -1.0000 -1.0000 1047079 1572721862.40 1.9607 1.9626 407.8703 408.3664 0.0763 -1.0000 -1.0000 1047126 1572721862.50 1.9611 1.9631 407.8936 408.3900 0.0763 -1.0000 -1.0000 1047188 1572721862.60 1.9613 1.9632 407.8303 408.3253 0.0762 -1.0000 -1.0000 1047220 1572721862.70 1.9612 1.9631 407.8327 408.3286 0.0763 -1.0000 -1.0000 1047282 1572721862.80 1.9610 1.9629 407.7629 408.2585 0.0762 -1.0000 -1.0000 1047329 1572721862.90 1.9610 1.9630 407.8171 408.3128 0.0763 -1.0000 -1.0000 1047376 1572721863.00 1.9611 1.9631 407.8053 408.3013 0.0762 -1.0000 -1.0000 1047423 1572721863.10 1.9612 1.9632 407.8444 408.3403 0.0763 -1.0000 -1.0000 1047470 1572721863.20 1.9612 1.9632 407.7892 408.2841 0.0761 -1.0000 -1.0000 1047532 1572721863.30 1.9610 1.9629 407.7800 408.2764 0.0765 -1.0000 -1.0000 1047563 1572721863.40 1.9610 1.9629 407.8284 408.3237 0.0762 -1.0000 -1.0000 1047626 1572721863.50 1.9609 1.9628 407.7438 408.2403 0.0765 -1.0000 -1.0000 1047673 1572721863.60 1.9610 1.9630 407.7958 408.2907 0.0761 -1.0000 -1.0000 1048501 1572721863.70 1.9609 1.9629 407.7899 408.2858 0.0763 -1.0000 -1.0000 1048548 1572721863.80 1.9609 1.9628 407.8578 408.3535 0.0762 -1.0000 -1.0000 1048610 1572721863.90 1.9602 1.9621 407.9717 408.4678 0.0763 -1.0000 -1.0000 1048642 1572721864.00 1.9595 1.9615 408.0133 408.5093 0.0763 -1.0000 -1.0000 1048704 1572721864.10 1.9602 1.9621 407.8958 408.3909 0.0761 -1.0000 -1.0000 1048751 1572721864.20 1.9604 1.9623 407.9814 408.4772 0.0762 -1.0000 -1.0000 1048798 1572721864.30 1.9602 1.9621 407.9401 408.4352 0.0762 -1.0000 -1.0000 1048845 1572721864.40 1.9602 1.9622 407.9164 408.4122 0.0762 -1.0000 -1.0000 1048923 1572721864.50 1.9608 1.9628 407.9205 408.4160 0.0762 -1.0000 -1.0000 1048985 1572721864.60 1.9611 1.9630 407.8147 408.3099 0.0762 -1.0000 -1.0000 1049188 1572721864.70 1.9608 1.9628 407.8001 408.2959 0.0763 -1.0000 -1.0000 1049235 1572721864.80 1.9609 1.9628 407.7735 408.2698 0.0764 -1.0000 -1.0000 1049282 1572721864.90 1.9605 1.9625 407.8573 408.3539 0.0763 -1.0000 -1.0000 1049329 1572721865.00 1.9600 1.9620 407.8931 408.3896 0.0764 -1.0000 -1.0000 1049376 1572721865.10 1.9607 1.9626 407.8696 408.3660 0.0763 -1.0000 -1.0000 1049704 1572721865.20 1.9608 1.9628 407.9219 408.4177 0.0762 -1.0000 -1.0000 1049751 1572721865.30 1.9605 1.9624 407.9024 408.3981 0.0763 -1.0000 -1.0000 1049798 1572721865.40 1.9613 1.9633 407.8464 408.3427 0.0764 -1.0000 -1.0000 1049845 1572721865.50 1.9605 1.9625 407.9061 408.4017 0.0762 -1.0000 -1.0000 1049907 1572721865.60 1.9599 1.9619 407.9743 408.4698 0.0763 -1.0000 -1.0000 1050485 1572721865.70 1.9602 1.9622 408.0283 408.5241 0.0761 -1.0000 -1.0000 1050548 1572721865.80 1.9601 1.9621 408.0096 408.5061 0.0764 -1.0000 -1.0000 1050595 1572721865.90 1.9597 1.9616 407.9803 408.4776 0.0764 -1.0000 -1.0000 1050813 1572721866.00 1.9603 1.9622 407.9134 408.4090 0.0762 -1.0000 -1.0000 1050860 1572721866.10 1.9608 1.9628 407.8927 408.3887 0.0763 -1.0000 -1.0000 1050923 1572721866.20 1.9603 1.9623 407.8646 408.3604 0.0762 -1.0000 -1.0000 1050970 1572721866.30 1.9602 1.9622 407.7855 408.2816 0.0764 -1.0000 -1.0000 1051016 1572721866.40 1.9611 1.9630 407.8535 408.3495 0.0763 -1.0000 -1.0000 1051063 1572721866.50 1.9609 1.9628 407.8268 408.3232 0.0763 -1.0000 -1.0000 1051110 1572721866.60 1.9610 1.9629 407.8381 408.3337 0.0762 -1.0000 -1.0000 1051157 1572721866.70 1.9601 1.9621 407.8319 408.3280 0.0763 -1.0000 -1.0000 1051470 1572721866.80 1.9612 1.9631 407.8126 408.3086 0.0763 -1.0000 -1.0000 1051532 1572721866.90 1.9612 1.9632 407.7628 408.2577 0.0762 -1.0000 -1.0000 1051563 1572721867.00 1.9614 1.9634 407.8012 408.2965 0.0762 -1.0000 -1.0000 1051626 1572721867.10 1.9609 1.9628 407.9397 408.4358 0.0764 -1.0000 -1.0000 1051673 1572721867.20 1.9605 1.9624 407.8410 408.3375 0.0763 -1.0000 -1.0000 1051720 1572721867.30 1.9605 1.9625 407.9007 408.3963 0.0762 -1.0000 -1.0000 1051766 1572721867.40 1.9605 1.9624 407.9261 408.4222 0.0763 -1.0000 -1.0000 1051813 1572721867.50 1.9606 1.9626 408.0383 408.5346 0.0763 -1.0000 -1.0000 1051876 1572721867.60 1.9608 1.9628 407.9559 408.4522 0.0763 -1.0000 -1.0000 1051907 1572721867.70 1.9608 1.9627 408.0501 408.5469 0.0764 -1.0000 -1.0000 1052189 1572721867.80 1.9603 1.9623 407.9843 408.4811 0.0765 -1.0000 -1.0000 1052235 1572721867.90 1.9605 1.9625 407.9769 408.4738 0.0763 -1.0000 -1.0000 1052282 1572721868.00 1.9605 1.9624 407.8920 408.3876 0.0762 -1.0000 -1.0000 1052329 1572721868.10 1.9610 1.9630 407.8975 408.3939 0.0763 -1.0000 -1.0000 1052391 1572721868.20 1.9609 1.9628 407.7975 408.2935 0.0763 -1.0000 -1.0000 1052704 1572721868.30 1.9612 1.9632 407.7781 408.2738 0.0763 -1.0000 -1.0000 1052751 1572721868.40 1.9618 1.9638 407.7629 408.2587 0.0763 -1.0000 -1.0000 1052798 1572721868.50 1.9613 1.9633 407.7469 408.2427 0.0763 -1.0000 -1.0000 1052860 1572721868.60 1.9610 1.9630 407.8168 408.3131 0.0763 -1.0000 -1.0000 1052891 1572721868.70 1.9614 1.9634 407.8873 408.3829 0.0763 -1.0000 -1.0000 1053454 1572721868.80 1.9604 1.9624 407.8373 408.3333 0.0763 -1.0000 -1.0000 1053501 1572721868.90 1.9602 1.9621 407.8745 408.3702 0.0763 -1.0000 -1.0000 1053548 1572721869.00 1.9603 1.9622 407.9362 408.4329 0.0765 -1.0000 -1.0000 1053595 1572721869.10 1.9599 1.9619 407.9018 408.3983 0.0763 -1.0000 -1.0000 1053641 1572721869.20 1.9606 1.9625 407.9476 408.4444 0.0764 -1.0000 -1.0000 1053704 1572721869.30 1.9605 1.9625 407.9496 408.4453 0.0762 -1.0000 -1.0000 1053735 1572721869.40 1.9607 1.9627 407.8857 408.3816 0.0763 -1.0000 -1.0000 1053798 1572721869.50 1.9612 1.9631 407.8312 408.3269 0.0762 -1.0000 -1.0000 1053845 1572721869.60 1.9613 1.9632 407.9031 408.3994 0.0764 -1.0000 -1.0000 1053891 1572721869.70 1.9612 1.9632 407.8028 408.2980 0.0762 -1.0000 -1.0000 1054689 1572721869.80 1.9614 1.9634 407.7836 408.2788 0.0763 -1.0000 -1.0000 1054751 1572721869.90 1.9610 1.9629 407.8372 408.3334 0.0763 -1.0000 -1.0000 1054782 1572721870.00 1.9607 1.9627 407.8180 408.3137 0.0762 -1.0000 -1.0000 1054845 1572721870.10 1.9611 1.9630 407.8001 408.2959 0.0763 -1.0000 -1.0000 1054891 1572721870.20 1.9614 1.9634 407.7489 408.2451 0.0763 -1.0000 -1.0000 1054939 1572721870.30 1.9608 1.9628 407.7846 408.2811 0.0764 -1.0000 -1.0000 1054985 1572721870.40 1.9608 1.9628 407.7660 408.2623 0.0763 -1.0000 -1.0000 1055032 1572721870.50 1.9611 1.9630 407.8072 408.3037 0.0764 -1.0000 -1.0000 1055095 1572721870.60 1.9611 1.9631 407.8271 408.3237 0.0763 -1.0000 -1.0000 1055126 1572721870.70 1.9610 1.9629 407.7860 408.2826 0.0765 -1.0000 -1.0000 1055251 1572721870.80 1.9603 1.9622 407.9876 408.4844 0.0764 -1.0000 -1.0000 1055298 1572721870.90 1.9592 1.9612 407.8990 408.3948 0.0762 -1.0000 -1.0000 1055345 1572721871.00 1.9602 1.9621 407.9622 408.4579 0.0762 -1.0000 -1.0000 1055391 1572721871.10 1.9602 1.9622 407.9776 408.4741 0.0763 -1.0000 -1.0000 1055438 1572721871.20 1.9598 1.9618 407.9352 408.4314 0.0763 -1.0000 -1.0000 1055720 1572721871.30 1.9600 1.9620 407.9824 408.4789 0.0764 -1.0000 -1.0000 1055751 1572721871.40 1.9605 1.9624 407.9671 408.4642 0.0764 -1.0000 -1.0000 1055798 1572721871.50 1.9603 1.9623 407.9425 408.4388 0.0763 -1.0000 -1.0000 1055860 1572721871.60 1.9612 1.9632 407.8092 408.3050 0.0763 -1.0000 -1.0000 1055891 1572721871.70 1.9610 1.9630 407.8983 408.3951 0.0764 -1.0000 -1.0000 1055954 1572721871.80 1.9610 1.9629 407.7354 408.2317 0.0764 -1.0000 -1.0000 1056470 1572721871.90 1.9614 1.9634 407.7647 408.2615 0.0764 -1.0000 -1.0000 1056516 1572721872.00 1.9608 1.9628 407.8024 408.2983 0.0763 -1.0000 -1.0000 1056563 1572721872.10 1.9607 1.9626 407.7459 408.2427 0.0765 -1.0000 -1.0000 1056610 1572721872.20 1.9613 1.9632 407.7522 408.2478 0.0762 -1.0000 -1.0000 1056673 1572721872.30 1.9610 1.9630 407.7312 408.2273 0.0764 -1.0000 -1.0000 1056985 1572721872.40 1.9613 1.9633 407.7971 408.2934 0.0763 -1.0000 -1.0000 1057032 1572721872.50 1.9609 1.9629 407.8146 408.3117 0.0764 -1.0000 -1.0000 1057079 1572721872.60 1.9609 1.9628 407.8615 408.3577 0.0763 -1.0000 -1.0000 1057126 1572721872.70 1.9601 1.9620 407.9588 408.4552 0.0764 -1.0000 -1.0000 1057173 1572721872.80 1.9601 1.9621 407.8735 408.3697 0.0764 -1.0000 -1.0000 1057454 1572721872.90 1.9605 1.9625 408.0640 408.5619 0.0765 -1.0000 -1.0000 1057501 1572721873.00 1.9602 1.9621 408.0117 408.5085 0.0763 -1.0000 -1.0000 1057548 1572721873.10 1.9606 1.9626 407.9176 408.4146 0.0765 -1.0000 -1.0000 1057610 1572721873.20 1.9601 1.9621 408.0647 408.5622 0.0765 -1.0000 -1.0000 1057657 1572721873.30 1.9603 1.9623 408.0221 408.5195 0.0765 -1.0000 -1.0000 1057954 1572721873.40 1.9611 1.9630 407.9516 408.4490 0.0764 -1.0000 -1.0000 1058016 1572721873.50 1.9603 1.9623 407.9040 408.4009 0.0765 -1.0000 -1.0000 1058063 1572721873.60 1.9606 1.9626 407.7825 408.2796 0.0764 -1.0000 -1.0000 1058110 1572721873.70 1.9607 1.9627 407.8645 408.3610 0.0764 -1.0000 -1.0000 1058157 1572721873.80 1.9604 1.9624 407.7994 408.2958 0.0764 -1.0000 -1.0000 1058485 1572721873.90 1.9609 1.9628 407.8338 408.3303 0.0764 -1.0000 -1.0000 1058532 1572721874.00 1.9615 1.9634 407.7751 408.2706 0.0762 -1.0000 -1.0000 1058579 1572721874.10 1.9606 1.9626 407.8264 408.3222 0.0763 -1.0000 -1.0000 1058626 1572721874.20 1.9615 1.9634 407.9030 408.3996 0.0763 -1.0000 -1.0000 1058689 1572721874.30 1.9610 1.9630 407.8062 408.3020 0.0762 -1.0000 -1.0000 1058720 1572721874.40 1.9611 1.9631 407.8118 408.3086 0.0765 -1.0000 -1.0000 1058782 1572721874.50 1.9608 1.9628 407.8656 408.3620 0.0763 -1.0000 -1.0000 1058829 1572721874.60 1.9612 1.9631 407.8636 408.3602 0.0764 -1.0000 -1.0000 1058876 1572721874.70 1.9602 1.9622 407.8138 408.3105 0.0764 -1.0000 -1.0000 1058923 1572721874.80 1.9601 1.9621 407.8227 408.3191 0.0764 -1.0000 -1.0000 1059235 1572721874.90 1.9598 1.9618 408.0188 408.5156 0.0763 -1.0000 -1.0000 1059282 1572721875.00 1.9600 1.9620 408.0872 408.5844 0.0765 -1.0000 -1.0000 1059329 1572721875.10 1.9608 1.9628 407.9811 408.4782 0.0764 -1.0000 -1.0000 1059376 1572721875.20 1.9606 1.9626 407.9841 408.4808 0.0764 -1.0000 -1.0000 1059438 1572721875.30 1.9599 1.9619 408.0212 408.5177 0.0764 -1.0000 -1.0000 1059470 1572721875.40 1.9595 1.9615 408.0200 408.5175 0.0765 -1.0000 -1.0000 1059735 1572721875.50 1.9604 1.9623 408.0522 408.5493 0.0764 -1.0000 -1.0000 1059782 1572721875.60 1.9601 1.9621 408.0600 408.5567 0.0763 -1.0000 -1.0000 1059829 1572721875.70 1.9601 1.9621 408.0696 408.5663 0.0764 -1.0000 -1.0000 1059876 1572721875.80 1.9605 1.9625 408.0903 408.5870 0.0764 -1.0000 -1.0000 1059938 1572721875.90 1.9605 1.9625 407.9789 408.4758 0.0764 -1.0000 -1.0000 1100454 1572721876.00 1.9610 1.9630 407.9434 408.4399 0.0763 -1.0000 -1.0000 1100720 1572721876.10 1.9609 1.9628 407.9259 408.4224 0.0764 -1.0000 -1.0000 1100766 1572721876.20 1.9614 1.9634 407.9536 408.4504 0.0764 -1.0000 -1.0000 1100813 1572721876.30 1.9608 1.9627 407.8528 408.3499 0.0765 -1.0000 -1.0000 1100860 1572721876.40 1.9611 1.9631 407.8604 408.3571 0.0764 -1.0000 -1.0000 1100938 1572721876.50 1.9606 1.9625 407.9040 408.4011 0.0765 -1.0000 -1.0000 1100985 1572721876.60 1.9607 1.9627 407.8947 408.3923 0.0765 -1.0000 -1.0000 1101032 1572721876.70 1.9600 1.9620 408.0527 408.5494 0.0763 -1.0000 -1.0000 1101079 1572721876.80 1.9608 1.9627 407.9253 408.4223 0.0765 -1.0000 -1.0000 1101141 1572721876.90 1.9603 1.9622 407.9710 408.4681 0.0764 -1.0000 -1.0000 1101782 1572721877.00 1.9596 1.9616 407.9420 408.4394 0.0765 -1.0000 -1.0000 1101845 1572721877.10 1.9600 1.9619 408.0660 408.5634 0.0764 -1.0000 -1.0000 1101891 1572721877.20 1.9596 1.9615 408.0618 408.5585 0.0764 -1.0000 -1.0000 1101954 1572721877.30 1.9604 1.9624 407.9885 408.4857 0.0764 -1.0000 -1.0000 1101985 1572721877.40 1.9600 1.9619 408.0100 408.5071 0.0765 -1.0000 -1.0000 1102048 1572721877.50 1.9600 1.9620 407.9879 408.4860 0.0766 -1.0000 -1.0000 1102095 1572721877.60 1.9601 1.9621 408.0280 408.5252 0.0764 -1.0000 -1.0000 1102141 1572721877.70 1.9602 1.9621 408.0471 408.5444 0.0765 -1.0000 -1.0000 1102188 1572721877.80 1.9606 1.9625 407.8826 408.3801 0.0765 -1.0000 -1.0000 1102235 1572721877.90 1.9602 1.9621 407.8719 408.3692 0.0764 -1.0000 -1.0000 1102470 1572721878.00 1.9605 1.9625 407.8713 408.3688 0.0765 -1.0000 -1.0000 1102516 1572721878.10 1.9604 1.9624 407.9465 408.4437 0.0765 -1.0000 -1.0000 1102579 1572721878.20 1.9600 1.9620 407.7577 408.2545 0.0764 -1.0000 -1.0000 1102626 1572721878.30 1.9613 1.9632 407.8031 408.2997 0.0764 -1.0000 -1.0000 1102673 1572721878.40 1.9612 1.9631 407.7879 408.2858 0.0766 -1.0000 -1.0000 1102720 1572721878.50 1.9604 1.9623 407.8374 408.3357 0.0767 -1.0000 -1.0000 1103251 1572721878.60 1.9597 1.9617 407.8015 408.2986 0.0764 -1.0000 -1.0000 1103298 1572721878.70 1.9604 1.9624 407.8066 408.3048 0.0766 -1.0000 -1.0000 1103345 1572721878.80 1.9598 1.9618 407.9105 408.4088 0.0766 -1.0000 -1.0000 1103391 1572721878.90 1.9596 1.9615 408.0545 408.5527 0.0766 -1.0000 -1.0000 1103439 1572721879.00 1.9597 1.9617 407.9788 408.4762 0.0765 -1.0000 -1.0000 1103485 1572721879.10 1.9588 1.9608 407.9581 408.4554 0.0765 -1.0000 -1.0000 1103548 1572721879.20 1.9595 1.9615 407.8726 408.3691 0.0764 -1.0000 -1.0000 1103595 1572721879.30 1.9605 1.9624 407.8248 408.3221 0.0765 -1.0000 -1.0000 1103641 1572721879.40 1.9604 1.9624 407.8061 408.3035 0.0765 -1.0000 -1.0000 1103689 1572721879.50 1.9607 1.9626 407.7589 408.2563 0.0765 -1.0000 -1.0000 1104532 1572721879.60 1.9602 1.9621 407.7541 408.2516 0.0766 -1.0000 -1.0000 1104579 1572721879.70 1.9609 1.9628 407.7889 408.2873 0.0767 -1.0000 -1.0000 1104626 1572721879.80 1.9607 1.9627 407.7616 408.2590 0.0765 -1.0000 -1.0000 1104688 1572721879.90 1.9603 1.9622 407.7510 408.2483 0.0765 -1.0000 -1.0000 1104720 1572721880.00 1.9602 1.9622 407.8359 408.3335 0.0765 -1.0000 -1.0000 1104782 1572721880.10 1.9596 1.9615 407.8869 408.3837 0.0764 -1.0000 -1.0000 1104829 1572721880.20 1.9600 1.9619 407.9316 408.4290 0.0765 -1.0000 -1.0000 1104876 1572721880.30 1.9595 1.9615 407.8673 408.3650 0.0766 -1.0000 -1.0000 1104923 1572721880.40 1.9597 1.9616 407.9135 408.4106 0.0765 -1.0000 -1.0000 1104970 1572721880.50 1.9593 1.9613 407.9128 408.4109 0.0767 -1.0000 -1.0000 1105032 1572721880.60 1.9600 1.9619 407.8881 408.3869 0.0767 -1.0000 -1.0000 1105063 1572721880.70 1.9604 1.9623 407.8167 408.3146 0.0766 -1.0000 -1.0000 1105126 1572721880.80 1.9621 1.9641 407.7869 408.2848 0.0766 -1.0000 -1.0000 1105173 1572721880.90 1.9611 1.9631 407.8206 408.3181 0.0765 -1.0000 -1.0000 1105220 1572721881.00 1.9607 1.9626 407.7783 408.2759 0.0766 -1.0000 -1.0000 1105266 1572721881.10 1.9613 1.9633 407.7547 408.2520 0.0765 -1.0000 -1.0000 1105313 1572721881.20 1.9606 1.9626 407.7638 408.2610 0.0765 -1.0000 -1.0000 1105376 1572721881.30 1.9598 1.9618 407.7513 408.2484 0.0765 -1.0000 -1.0000 1105407 1572721881.40 1.9604 1.9624 407.7013 408.1985 0.0765 -1.0000 -1.0000 1105470 1572721881.50 1.9600 1.9620 407.8897 408.3877 0.0766 -1.0000 -1.0000 1105735 1572721881.60 1.9597 1.9617 407.9296 408.4273 0.0765 -1.0000 -1.0000 1105766 1572721881.70 1.9605 1.9625 407.9265 408.4235 0.0765 -1.0000 -1.0000 1105829 1572721881.80 1.9598 1.9617 407.8839 408.3814 0.0766 -1.0000 -1.0000 1105876 1572721881.90 1.9602 1.9622 407.8127 408.3111 0.0766 -1.0000 -1.0000 1105923 1572721882.00 1.9602 1.9622 407.8689 408.3675 0.0767 -1.0000 -1.0000 1105970 1572721882.10 1.9605 1.9625 407.8909 408.3891 0.0766 -1.0000 -1.0000 1106563 1572721882.20 1.9614 1.9633 407.8712 408.3692 0.0766 -1.0000 -1.0000 1106610 1572721882.30 1.9606 1.9626 407.7894 408.2876 0.0766 -1.0000 -1.0000 1106657 1572721882.40 1.9599 1.9619 407.7583 408.2559 0.0766 -1.0000 -1.0000 1106704 1572721882.50 1.9609 1.9628 407.7990 408.2968 0.0766 -1.0000 -1.0000 1106751 1572721882.60 1.9607 1.9626 407.7803 408.2774 0.0765 -1.0000 -1.0000 1106970 1572721882.70 1.9601 1.9621 407.7857 408.2844 0.0767 -1.0000 -1.0000 1107032 1572721882.80 1.9600 1.9620 407.7313 408.2284 0.0764 -1.0000 -1.0000 1107079 1572721882.90 1.9600 1.9620 407.8358 408.3325 0.0767 -1.0000 -1.0000 1107126 1572721883.00 1.9602 1.9621 407.9321 408.4294 0.0765 -1.0000 -1.0000 1107173 1572721883.10 1.9603 1.9622 407.9528 408.4504 0.0765 -1.0000 -1.0000 1107220 1572721883.20 1.9600 1.9620 407.9926 408.4904 0.0766 -1.0000 -1.0000 1107282 1572721883.30 1.9596 1.9616 408.0267 408.5249 0.0766 -1.0000 -1.0000 1107313 1572721883.40 1.9598 1.9618 407.9303 408.4280 0.0765 -1.0000 -1.0000 1107376 1572721883.50 1.9598 1.9618 407.9081 408.4059 0.0765 -1.0000 -1.0000 1107423 1572721883.60 1.9590 1.9610 407.9927 408.4908 0.0766 -1.0000 -1.0000 1107720 1572721883.70 1.9600 1.9619 407.8474 408.3451 0.0765 -1.0000 -1.0000 1107782 1572721883.80 1.9600 1.9619 407.8571 408.3553 0.0766 -1.0000 -1.0000 1107829 1572721883.90 1.9601 1.9621 407.8717 408.3697 0.0766 -1.0000 -1.0000 1107876 1572721884.00 1.9604 1.9624 407.8969 408.3954 0.0767 -1.0000 -1.0000 1107923 1572721884.10 1.9607 1.9627 407.7628 408.2603 0.0766 -1.0000 -1.0000 1107985 1572721884.20 1.9618 1.9637 407.7807 408.2784 0.0764 -1.0000 -1.0000 1108032 1572721884.30 1.9603 1.9623 407.9292 408.4271 0.0766 -1.0000 -1.0000 1108079 1572721884.40 1.9611 1.9631 407.8417 408.3388 0.0765 -1.0000 -1.0000 1108126 1572721884.50 1.9603 1.9622 407.7556 408.2543 0.0768 -1.0000 -1.0000 1108173 1572721884.60 1.9607 1.9627 407.7557 408.2531 0.0765 -1.0000 -1.0000 1108688 1572721884.70 1.9613 1.9633 407.7290 408.2264 0.0765 -1.0000 -1.0000 1108735 1572721884.80 1.9605 1.9624 407.8289 408.3257 0.0763 -1.0000 -1.0000 1108798 1572721884.90 1.9599 1.9619 407.8767 408.3753 0.0767 -1.0000 -1.0000 1108829 1572721885.00 1.9601 1.9621 407.8490 408.3466 0.0766 -1.0000 -1.0000 1108891 1572721885.10 1.9598 1.9617 407.9513 408.4485 0.0764 -1.0000 -1.0000 1109782 1572721885.20 1.9603 1.9623 407.9536 408.4518 0.0766 -1.0000 -1.0000 1109829 1572721885.30 1.9605 1.9624 408.0208 408.5193 0.0767 -1.0000 -1.0000 1109876 1572721885.40 1.9603 1.9623 407.9260 408.4231 0.0764 -1.0000 -1.0000 1109923 1572721885.50 1.9607 1.9626 407.8740 408.3710 0.0765 -1.0000 -1.0000 1109970 1572721885.60 1.9613 1.9633 407.7254 408.2230 0.0765 -1.0000 -1.0000 1110016 1572721885.70 1.9606 1.9626 407.8125 408.3100 0.0765 -1.0000 -1.0000 1110095 1572721885.80 1.9614 1.9634 407.7920 408.2880 0.0765 -1.0000 -1.0000 1110235 1572721885.90 1.9604 1.9624 407.8446 408.3425 0.0765 -1.0000 -1.0000 1110267 1572721886.00 1.9603 1.9623 407.8694 408.3671 0.0765 -1.0000 -1.0000 1110329 1572721886.10 1.9597 1.9617 407.7702 408.2670 0.0765 -1.0000 -1.0000 1110485 1572721886.20 1.9603 1.9623 407.8680 408.3658 0.0766 -1.0000 -1.0000 1110532 1572721886.30 1.9600 1.9620 408.0015 408.5003 0.0767 -1.0000 -1.0000 1110579 1572721886.40 1.9600 1.9619 407.9118 408.4092 0.0765 -1.0000 -1.0000 1110626 1572721886.50 1.9599 1.9618 407.8804 408.3781 0.0766 -1.0000 -1.0000 1110688 1572721886.60 1.9593 1.9613 407.9198 408.4179 0.0766 -1.0000 -1.0000 1110735 1572721886.70 1.9600 1.9619 407.9387 408.4374 0.0767 -1.0000 -1.0000 1110782 1572721886.80 1.9604 1.9624 407.8905 408.3889 0.0766 -1.0000 -1.0000 1110829 1572721886.90 1.9603 1.9623 407.9140 408.4121 0.0766 -1.0000 -1.0000 1110876 1572721887.00 1.9606 1.9626 407.8532 408.3511 0.0765 -1.0000 -1.0000 1110923 1572721887.10 1.9609 1.9629 407.8591 408.3565 0.0765 -1.0000 -1.0000 1110985 1572721887.20 1.9611 1.9631 407.7916 408.2888 0.0765 -1.0000 -1.0000 1111954 1572721887.30 1.9615 1.9635 407.8104 408.3081 0.0765 -1.0000 -1.0000 1112001 1572721887.40 1.9607 1.9627 407.8811 408.3789 0.0766 -1.0000 -1.0000 1112063 1572721887.50 1.9607 1.9627 407.8409 408.3382 0.0765 -1.0000 -1.0000 1112110 1572721887.60 1.9605 1.9624 407.8493 408.3477 0.0767 -1.0000 -1.0000 1112157 1572721887.70 1.9607 1.9626 407.8517 408.3488 0.0765 -1.0000 -1.0000 1112204 1572721887.80 1.9596 1.9616 407.8815 408.3797 0.0766 -1.0000 -1.0000 1112251 1572721887.90 1.9601 1.9620 407.8783 408.3761 0.0766 -1.0000 -1.0000 1112298 1572721888.00 1.9595 1.9615 407.9411 408.4393 0.0766 -1.0000 -1.0000 1112345 1572721888.10 1.9604 1.9624 407.8563 408.3540 0.0765 -1.0000 -1.0000 1112407 1572721888.20 1.9606 1.9626 407.8800 408.3769 0.0764 -1.0000 -1.0000 1112485 1572721888.30 1.9600 1.9619 407.8741 408.3722 0.0767 -1.0000 -1.0000 1112532 1572721888.40 1.9610 1.9630 407.8538 408.3524 0.0767 -1.0000 -1.0000 1112579 1572721888.50 1.9606 1.9626 407.8062 408.3044 0.0766 -1.0000 -1.0000 1112641 1572721888.60 1.9611 1.9631 407.8483 408.3454 0.0765 -1.0000 -1.0000 1112673 1572721888.70 1.9610 1.9629 407.7887 408.2866 0.0766 -1.0000 -1.0000 1113063 1572721888.80 1.9607 1.9626 407.7369 408.2338 0.0765 -1.0000 -1.0000 1113126 1572721888.90 1.9610 1.9629 407.7815 408.2796 0.0766 -1.0000 -1.0000 1113157 1572721889.00 1.9607 1.9627 407.7800 408.2783 0.0766 -1.0000 -1.0000 1113235 1572721889.10 1.9609 1.9629 407.8523 408.3501 0.0766 -1.0000 -1.0000 1113282 1572721889.20 1.9612 1.9632 407.8935 408.3916 0.0766 -1.0000 -1.0000 1113345 1572721889.30 1.9596 1.9615 407.9908 408.4885 0.0765 -1.0000 -1.0000 1113376 1572721889.40 1.9598 1.9617 407.8787 408.3746 0.0764 -1.0000 -1.0000 1113438 1572721889.50 1.9600 1.9619 408.0066 408.5052 0.0767 -1.0000 -1.0000 1113485 1572721889.60 1.9604 1.9623 407.9856 408.4831 0.0764 -1.0000 -1.0000 1113532 1572721889.70 1.9605 1.9624 407.9697 408.4681 0.0767 -1.0000 -1.0000 1114267 1572721889.80 1.9614 1.9634 407.9251 408.4235 0.0766 -1.0000 -1.0000 1114313 1572721889.90 1.9607 1.9627 407.9974 408.4969 0.0768 -1.0000 -1.0000 1114360 1572721890.00 1.9613 1.9633 407.7995 408.2978 0.0766 -1.0000 -1.0000 1114407 1572721890.10 1.9604 1.9624 407.8315 408.3292 0.0765 -1.0000 -1.0000 1114470 1572721890.20 1.9605 1.9625 407.7355 408.2332 0.0766 -1.0000 -1.0000 1114517 1572721890.30 1.9610 1.9630 407.8614 408.3598 0.0767 -1.0000 -1.0000 1114563 1572721890.40 1.9596 1.9616 407.9101 408.4087 0.0766 -1.0000 -1.0000 1114610 1572721890.50 1.9597 1.9616 407.9612 408.4599 0.0767 -1.0000 -1.0000 1114673 1572721890.60 1.9605 1.9624 408.0168 408.5149 0.0766 -1.0000 -1.0000 1114704 1572721890.70 1.9604 1.9624 407.9802 408.4791 0.0767 -1.0000 -1.0000 1114767 1572721890.80 1.9603 1.9623 407.9622 408.4612 0.0767 -1.0000 -1.0000 1114985 1572721890.90 1.9607 1.9627 407.9446 408.4429 0.0767 -1.0000 -1.0000 1115016 1572721891.00 1.9610 1.9630 407.9604 408.4591 0.0767 -1.0000 -1.0000 1115079 1572721891.10 1.9611 1.9631 407.8226 408.3209 0.0767 -1.0000 -1.0000 1115126 1572721891.20 1.9608 1.9628 407.8434 408.3420 0.0766 -1.0000 -1.0000 1115173 1572721891.30 1.9610 1.9630 407.8047 408.3031 0.0767 -1.0000 -1.0000 1115485 1572721891.40 1.9616 1.9636 407.8773 408.3750 0.0766 -1.0000 -1.0000 1115532 1572721891.50 1.9604 1.9624 407.7887 408.2872 0.0766 -1.0000 -1.0000 1115595 1572721891.60 1.9605 1.9625 407.7584 408.2562 0.0766 -1.0000 -1.0000 1115626 1572721891.70 1.9603 1.9622 407.8295 408.3275 0.0766 -1.0000 -1.0000 1115688 1572721891.80 1.9602 1.9622 407.7915 408.2893 0.0766 -1.0000 -1.0000 1116001 1572721891.90 1.9604 1.9623 407.9084 408.4075 0.0768 -1.0000 -1.0000 1116048 1572721892.00 1.9602 1.9622 407.9537 408.4523 0.0767 -1.0000 -1.0000 1116095 1572721892.10 1.9601 1.9621 407.9272 408.4257 0.0766 -1.0000 -1.0000 1116141 1572721892.20 1.9596 1.9616 407.8720 408.3703 0.0766 -1.0000 -1.0000 1116204 1572721892.30 1.9605 1.9625 407.9165 408.4156 0.0767 -1.0000 -1.0000 1116454 1572721892.40 1.9606 1.9625 407.7534 408.2519 0.0768 -1.0000 -1.0000 1116517 1572721892.50 1.9608 1.9627 407.7953 408.2930 0.0765 -1.0000 -1.0000 1116563 1572721892.60 1.9608 1.9628 407.8378 408.3357 0.0767 -1.0000 -1.0000 1116610 1572721892.70 1.9607 1.9627 407.8600 408.3591 0.0767 -1.0000 -1.0000 1116735 1572721892.80 1.9605 1.9625 407.8594 408.3564 0.0764 -1.0000 -1.0000 1117204 1572721892.90 1.9600 1.9619 407.9538 408.4520 0.0766 -1.0000 -1.0000 1117251 1572721893.00 1.9597 1.9616 407.9040 408.4020 0.0766 -1.0000 -1.0000 1117298 1572721893.10 1.9602 1.9622 407.9584 408.4569 0.0767 -1.0000 -1.0000 1117345 1572721893.20 1.9600 1.9620 408.0098 408.5082 0.0767 -1.0000 -1.0000 1117407 1572721893.30 1.9602 1.9621 407.9217 408.4210 0.0768 -1.0000 -1.0000 1117704 1572721893.40 1.9609 1.9628 407.8344 408.3334 0.0767 -1.0000 -1.0000 1117766 1572721893.50 1.9614 1.9634 407.7451 408.2439 0.0767 -1.0000 -1.0000 1117813 1572721893.60 1.9607 1.9627 407.8852 408.3845 0.0769 -1.0000 -1.0000 1117860 1572721893.70 1.9607 1.9626 407.8211 408.3192 0.0765 -1.0000 -1.0000 1117907 1572721893.80 1.9606 1.9625 407.9020 408.4002 0.0767 -1.0000 -1.0000 1117954 1572721893.90 1.9612 1.9631 407.8199 408.3187 0.0767 -1.0000 -1.0000 1118220 1572721894.00 1.9605 1.9625 407.9018 408.4013 0.0768 -1.0000 -1.0000 1118282 1572721894.10 1.9601 1.9620 407.9974 408.4966 0.0767 -1.0000 -1.0000 1118329 1572721894.20 1.9600 1.9620 407.9985 408.4974 0.0767 -1.0000 -1.0000 1118376 1572721894.30 1.9604 1.9624 407.9850 408.4842 0.0767 -1.0000 -1.0000 1118423 1572721894.40 1.9606 1.9626 407.9308 408.4295 0.0767 -1.0000 -1.0000 1118735 1572721894.50 1.9609 1.9628 407.8574 408.3560 0.0767 -1.0000 -1.0000 1118798 1572721894.60 1.9608 1.9627 407.7969 408.2947 0.0766 -1.0000 -1.0000 1118829 1572721894.70 1.9614 1.9633 407.9333 408.4323 0.0768 -1.0000 -1.0000 1118891 1572721894.80 1.9616 1.9635 407.8446 408.3436 0.0767 -1.0000 -1.0000 1118939 1572721894.90 1.9609 1.9628 407.8661 408.3651 0.0768 -1.0000 -1.0000 1119251 1572721895.00 1.9611 1.9631 407.8182 408.3164 0.0767 -1.0000 -1.0000 1119298 1572721895.10 1.9611 1.9631 407.8651 408.3637 0.0767 -1.0000 -1.0000 1119345 1572721895.20 1.9608 1.9628 407.8570 408.3539 0.0765 -1.0000 -1.0000 1119407 1572721895.30 1.9615 1.9635 407.8606 408.3593 0.0767 -1.0000 -1.0000 1119438 1572721895.40 1.9612 1.9631 407.8749 408.3727 0.0766 -1.0000 -1.0000 1119782 1572721895.50 1.9613 1.9633 407.8430 408.3409 0.0765 -1.0000 -1.0000 1119829 1572721895.60 1.9605 1.9625 407.9888 408.4865 0.0766 -1.0000 -1.0000 1119876 1572721895.70 1.9602 1.9622 407.9642 408.4630 0.0767 -1.0000 -1.0000 1119923 1572721895.80 1.9605 1.9625 407.8959 408.3938 0.0766 -1.0000 -1.0000 1119970 1572721895.90 1.9603 1.9623 407.9032 408.4012 0.0766 -1.0000 -1.0000 1120204 1572721896.00 1.9604 1.9624 407.9453 408.4440 0.0767 -1.0000 -1.0000 1120251 1572721896.10 1.9605 1.9624 408.0362 408.5350 0.0767 -1.0000 -1.0000 1120298 1572721896.20 1.9605 1.9625 408.0002 408.4991 0.0767 -1.0000 -1.0000 1120360 1572721896.30 1.9613 1.9633 407.8534 408.3511 0.0766 -1.0000 -1.0000 1120391 1572721896.40 1.9614 1.9634 407.8854 408.3846 0.0768 -1.0000 -1.0000 1120954 1572721896.50 1.9613 1.9632 407.8523 408.3514 0.0768 -1.0000 -1.0000 1121017 1572721896.60 1.9607 1.9627 407.7798 408.2787 0.0768 -1.0000 -1.0000 1121048 1572721896.70 1.9606 1.9626 407.8263 408.3258 0.0767 -1.0000 -1.0000 1121110 1572721896.80 1.9610 1.9630 407.8762 408.3743 0.0766 -1.0000 -1.0000 1121157 1572721896.90 1.9608 1.9627 407.8204 408.3193 0.0767 -1.0000 -1.0000 1121454 1572721897.00 1.9612 1.9632 407.8682 408.3665 0.0767 -1.0000 -1.0000 1121516 1572721897.10 1.9597 1.9617 407.9619 408.4605 0.0766 -1.0000 -1.0000 1121563 1572721897.20 1.9599 1.9619 408.0289 408.5273 0.0767 -1.0000 -1.0000 1121610 1572721897.30 1.9608 1.9628 408.0014 408.5000 0.0766 -1.0000 -1.0000 1121657 1572721897.40 1.9605 1.9624 407.9799 408.4781 0.0766 -1.0000 -1.0000 1121704 1572721897.50 1.9607 1.9627 407.9404 408.4385 0.0767 -1.0000 -1.0000 1121766 1572721897.60 1.9610 1.9630 407.8759 408.3747 0.0767 -1.0000 -1.0000 1121798 1572721897.70 1.9608 1.9628 407.8869 408.3848 0.0766 -1.0000 -1.0000 1121860 1572721897.80 1.9601 1.9621 407.8470 408.3438 0.0764 -1.0000 -1.0000 1121907 1572721897.90 1.9611 1.9631 407.8078 408.3053 0.0766 -1.0000 -1.0000 1121954 1572721898.00 1.9609 1.9628 407.7950 408.2921 0.0765 -1.0000 -1.0000 1122001 1572721898.10 1.9614 1.9634 407.8215 408.3192 0.0765 -1.0000 -1.0000 1122048 1572721898.20 1.9608 1.9628 407.9046 408.4021 0.0765 -1.0000 -1.0000 1122110 1572721898.30 1.9606 1.9626 407.9436 408.4413 0.0765 -1.0000 -1.0000 1122141 1572721898.40 1.9600 1.9620 407.9240 408.4224 0.0767 -1.0000 -1.0000 1122204 1572721898.50 1.9603 1.9623 407.9442 408.4430 0.0767 -1.0000 -1.0000 1122720 1572721898.60 1.9600 1.9620 408.0200 408.5180 0.0766 -1.0000 -1.0000 1122751 1572721898.70 1.9601 1.9621 408.0348 408.5323 0.0764 -1.0000 -1.0000 1122813 1572721898.80 1.9606 1.9626 407.9402 408.4373 0.0765 -1.0000 -1.0000 1122860 1572721898.90 1.9604 1.9624 407.8744 408.3715 0.0765 -1.0000 -1.0000 1122891 1572721899.00 1.9599 1.9619 407.8893 408.3879 0.0766 -1.0000 -1.0000 1123438 1572721899.10 1.9605 1.9625 407.9381 408.4363 0.0766 -1.0000 -1.0000 1123501 1572721899.20 1.9609 1.9629 407.8949 408.3926 0.0766 -1.0000 -1.0000 1123548 1572721899.30 1.9608 1.9627 407.7966 408.2946 0.0767 -1.0000 -1.0000 1123595 1572721899.40 1.9613 1.9632 407.8407 408.3393 0.0767 -1.0000 -1.0000 1123641 1572721899.50 1.9610 1.9630 407.8109 408.3076 0.0764 -1.0000 -1.0000 1123720 1572721899.60 1.9608 1.9628 407.7626 408.2604 0.0766 -1.0000 -1.0000 1123766 1572721899.70 1.9611 1.9631 407.7908 408.2890 0.0766 -1.0000 -1.0000 1123813 1572721899.80 1.9611 1.9631 407.7962 408.2941 0.0766 -1.0000 -1.0000 1123860 1572721899.90 1.9611 1.9631 407.7360 408.2337 0.0766 -1.0000 -1.0000 1123907 1572721900.00 1.9607 1.9627 407.8507 408.3494 0.0766 -1.0000 -1.0000 1124235 1572721900.10 1.9612 1.9632 407.8840 408.3811 0.0766 -1.0000 -1.0000 1124298 1572721900.20 1.9605 1.9625 407.7680 408.2660 0.0766 -1.0000 -1.0000 1124345 1572721900.30 1.9605 1.9625 407.8699 408.3678 0.0766 -1.0000 -1.0000 1124391 1572721900.40 1.9596 1.9616 407.9486 408.4466 0.0767 -1.0000 -1.0000 1124439 1572721900.50 1.9606 1.9626 407.9668 408.4650 0.0766 -1.0000 -1.0000 1124751 1572721900.60 1.9606 1.9626 407.9562 408.4549 0.0767 -1.0000 -1.0000 1124782 1572721900.70 1.9609 1.9629 407.9222 408.4206 0.0767 -1.0000 -1.0000 1124845 1572721900.80 1.9609 1.9629 407.9016 408.4000 0.0766 -1.0000 -1.0000 1124891 1572721900.90 1.9614 1.9634 407.9577 408.4551 0.0765 -1.0000 -1.0000 1124939 1572721901.00 1.9614 1.9634 407.7800 408.2776 0.0765 -1.0000 -1.0000 1125204 1572721901.10 1.9611 1.9631 407.7739 408.2709 0.0765 -1.0000 -1.0000 1125251 1572721901.20 1.9616 1.9636 407.8077 408.3054 0.0766 -1.0000 -1.0000 1125298 1572721901.30 1.9608 1.9628 407.7798 408.2778 0.0766 -1.0000 -1.0000 1125345 1572721901.40 1.9614 1.9633 407.8012 408.2986 0.0765 -1.0000 -1.0000 1125407 1572721901.50 1.9608 1.9627 407.9328 408.4309 0.0765 -1.0000 -1.0000 1125766 1572721901.60 1.9607 1.9626 407.8766 408.3740 0.0766 -1.0000 -1.0000 1125798 1572721901.70 1.9608 1.9628 407.7916 408.2881 0.0764 -1.0000 -1.0000 1125860 1572721901.80 1.9609 1.9629 407.9172 408.4152 0.0765 -1.0000 -1.0000 1125907 1572721901.90 1.9599 1.9619 407.9351 408.4329 0.0766 -1.0000 -1.0000 1125954 1572721902.00 1.9603 1.9623 407.9556 408.4536 0.0766 -1.0000 -1.0000 1126001 1572721902.10 1.9600 1.9620 407.8861 408.3842 0.0766 -1.0000 -1.0000 1126485 1572721902.20 1.9605 1.9625 408.0083 408.5059 0.0765 -1.0000 -1.0000 1126548 1572721902.30 1.9599 1.9619 408.0227 408.5203 0.0765 -1.0000 -1.0000 1126579 1572721902.40 1.9609 1.9628 407.9127 408.4104 0.0766 -1.0000 -1.0000 1126641 1572721902.50 1.9602 1.9621 408.0020 408.4999 0.0765 -1.0000 -1.0000 1126688 1572721902.60 1.9610 1.9629 407.8952 408.3918 0.0764 -1.0000 -1.0000 1126970 1572721902.70 1.9611 1.9631 407.8086 408.3052 0.0764 -1.0000 -1.0000 1127017 1572721902.80 1.9615 1.9635 407.8088 408.3061 0.0766 -1.0000 -1.0000 1127079 1572721902.90 1.9603 1.9622 407.7982 408.2951 0.0765 -1.0000 -1.0000 1127126 1572721903.00 1.9604 1.9624 407.8463 408.3444 0.0766 -1.0000 -1.0000 1127173 1572721903.10 1.9607 1.9626 407.8548 408.3525 0.0765 -1.0000 -1.0000 1127485 1572721903.20 1.9617 1.9637 407.7780 408.2753 0.0765 -1.0000 -1.0000 1127532 1572721903.30 1.9608 1.9628 407.8034 408.3011 0.0766 -1.0000 -1.0000 1127579 1572721903.40 1.9610 1.9630 407.8100 408.3072 0.0764 -1.0000 -1.0000 1127626 1572721903.50 1.9610 1.9630 407.8341 408.3305 0.0764 -1.0000 -1.0000 1127688 1572721903.60 1.9607 1.9626 407.8076 408.3036 0.0762 -1.0000 -1.0000 1127954 1572721903.70 1.9603 1.9623 407.9342 408.4309 0.0764 -1.0000 -1.0000 1128016 1572721903.80 1.9604 1.9624 407.9711 408.4689 0.0765 -1.0000 -1.0000 1128063 1572721903.90 1.9600 1.9620 407.9942 408.4914 0.0764 -1.0000 -1.0000 1128110 1572721904.00 1.9599 1.9619 407.9844 408.4823 0.0765 -1.0000 -1.0000 1128157 1572721904.10 1.9604 1.9624 407.9257 408.4225 0.0765 -1.0000 -1.0000 1128204 1572721904.20 1.9605 1.9625 407.8701 408.3676 0.0765 -1.0000 -1.0000 1128267 1572721904.30 1.9608 1.9628 408.0306 408.5277 0.0764 -1.0000 -1.0000 1128298 1572721904.40 1.9619 1.9638 408.0121 408.5093 0.0765 -1.0000 -1.0000 1128360 1572721904.50 1.9602 1.9622 407.8868 408.3845 0.0765 -1.0000 -1.0000 1128407 1572721904.60 1.9604 1.9623 407.7749 408.2708 0.0762 -1.0000 -1.0000 1128954 1572721904.70 1.9603 1.9623 407.9201 408.4164 0.0764 -1.0000 -1.0000 1129017 1572721904.80 1.9606 1.9626 407.7570 408.2539 0.0765 -1.0000 -1.0000 1129063 1572721904.90 1.9607 1.9627 407.7707 408.2677 0.0765 -1.0000 -1.0000 1129110 1572721905.00 1.9611 1.9630 407.8200 408.3168 0.0764 -1.0000 -1.0000 1129157 1572721905.10 1.9601 1.9621 407.7675 408.2635 0.0763 -1.0000 -1.0000 1129501 1572721905.20 1.9603 1.9623 407.7631 408.2599 0.0765 -1.0000 -1.0000 1129548 1572721905.30 1.9612 1.9632 407.8247 408.3225 0.0766 -1.0000 -1.0000 1129595 1572721905.40 1.9608 1.9628 407.7612 408.2569 0.0763 -1.0000 -1.0000 1129641 1572721905.50 1.9611 1.9631 407.8926 408.3897 0.0765 -1.0000 -1.0000 1129688 1572721905.60 1.9608 1.9628 407.8100 408.3070 0.0764 -1.0000 -1.0000 1129970 1572721905.70 1.9600 1.9620 407.8699 408.3674 0.0765 -1.0000 -1.0000 1130032 1572721905.80 1.9604 1.9624 407.7834 408.2801 0.0764 -1.0000 -1.0000 1130079 1572721905.90 1.9602 1.9622 407.9842 408.4812 0.0764 -1.0000 -1.0000 1130126 1572721906.00 1.9601 1.9621 407.9729 408.4703 0.0764 -1.0000 -1.0000 1130173 1572721906.10 1.9602 1.9622 407.9190 408.4158 0.0764 -1.0000 -1.0000 1130454 1572721906.20 1.9603 1.9623 408.0345 408.5314 0.0764 -1.0000 -1.0000 1130501 1572721906.30 1.9601 1.9621 407.9782 408.4748 0.0764 -1.0000 -1.0000 1130548 1572721906.40 1.9606 1.9625 408.0410 408.5377 0.0763 -1.0000 -1.0000 1130595 1572721906.50 1.9605 1.9625 408.0011 408.4984 0.0765 -1.0000 -1.0000 1130657 1572721906.60 1.9608 1.9628 408.0487 408.5458 0.0764 -1.0000 -1.0000 1130954 1572721906.70 1.9613 1.9632 408.0149 408.5116 0.0764 -1.0000 -1.0000 1131017 1572721906.80 1.9606 1.9626 407.9123 408.4094 0.0764 -1.0000 -1.0000 1131063 1572721906.90 1.9601 1.9621 407.9322 408.4288 0.0764 -1.0000 -1.0000 1131110 1572721907.00 1.9609 1.9629 407.7815 408.2780 0.0764 -1.0000 -1.0000 1131157 1572721907.10 1.9608 1.9628 407.9031 408.3995 0.0764 -1.0000 -1.0000 1131204 1572721907.20 1.9603 1.9623 407.8799 408.3771 0.0764 -1.0000 -1.0000 1131516 1572721907.30 1.9610 1.9629 407.8751 408.3710 0.0763 -1.0000 -1.0000 1131563 1572721907.40 1.9605 1.9625 407.9963 408.4939 0.0765 -1.0000 -1.0000 1131610 1572721907.50 1.9608 1.9627 408.0307 408.5271 0.0763 -1.0000 -1.0000 1131673 1572721907.60 1.9608 1.9627 407.9647 408.4612 0.0763 -1.0000 -1.0000 1131704 1572721907.70 1.9609 1.9629 407.9873 408.4836 0.0763 -1.0000 -1.0000 1132251 1572721907.80 1.9608 1.9627 408.0155 408.5124 0.0764 -1.0000 -1.0000 1132298 1572721907.90 1.9604 1.9623 407.9891 408.4861 0.0765 -1.0000 -1.0000 1132345 1572721908.00 1.9607 1.9626 407.9380 408.4349 0.0764 -1.0000 -1.0000 1132391 1572721908.10 1.9603 1.9623 407.8551 408.3524 0.0765 -1.0000 -1.0000 1132439 1572721908.20 1.9606 1.9626 407.7790 408.2752 0.0763 -1.0000 -1.0000 1132501 1572721908.30 1.9611 1.9630 407.7914 408.2877 0.0764 -1.0000 -1.0000 1132548 1572721908.40 1.9608 1.9628 407.7723 408.2681 0.0762 -1.0000 -1.0000 1132595 1572721908.50 1.9610 1.9629 407.8798 408.3764 0.0764 -1.0000 -1.0000 1132657 1572721908.60 1.9607 1.9627 407.8716 408.3678 0.0763 -1.0000 -1.0000 1132688 1572721908.70 1.9605 1.9625 407.7760 408.2723 0.0764 -1.0000 -1.0000 1132954 1572721908.80 1.9608 1.9628 407.7922 408.2891 0.0765 -1.0000 -1.0000 1133001 1572721908.90 1.9599 1.9619 407.8962 408.3932 0.0763 -1.0000 -1.0000 1133048 1572721909.00 1.9600 1.9619 407.8588 408.3548 0.0763 -1.0000 -1.0000 1133095 1572721909.10 1.9608 1.9627 407.8510 408.3473 0.0763 -1.0000 -1.0000 1133157 1572721909.20 1.9606 1.9626 407.8942 408.3900 0.0762 -1.0000 -1.0000 1133532 1572721909.30 1.9604 1.9624 407.9123 408.4085 0.0764 -1.0000 -1.0000 1133579 1572721909.40 1.9604 1.9624 407.9399 408.4367 0.0763 -1.0000 -1.0000 1133626 1572721909.50 1.9600 1.9620 407.9159 408.4120 0.0763 -1.0000 -1.0000 1133673 1572721909.60 1.9604 1.9623 407.9552 408.4522 0.0764 -1.0000 -1.0000 1133720 1572721909.70 1.9607 1.9626 408.0502 408.5466 0.0763 -1.0000 -1.0000 1134001 1572721909.80 1.9602 1.9621 407.9931 408.4904 0.0765 -1.0000 -1.0000 1134048 1572721909.90 1.9608 1.9627 408.0054 408.5025 0.0764 -1.0000 -1.0000 1134095 1572721910.00 1.9600 1.9619 407.9812 408.4780 0.0764 -1.0000 -1.0000 1134141 1572721910.10 1.9603 1.9623 407.9565 408.4526 0.0763 -1.0000 -1.0000 1134188 1572721910.20 1.9604 1.9623 407.9347 408.4310 0.0763 -1.0000 -1.0000 1135063 1572721910.30 1.9611 1.9631 407.8710 408.3672 0.0763 -1.0000 -1.0000 1135110 1572721910.40 1.9612 1.9632 407.8517 408.3461 0.0761 -1.0000 -1.0000 1135157 1572721910.50 1.9610 1.9629 407.8091 408.3046 0.0762 -1.0000 -1.0000 1135204 1572721910.60 1.9605 1.9625 407.8304 408.3270 0.0764 -1.0000 -1.0000 1135251 1572721910.70 1.9601 1.9621 407.7966 408.2927 0.0763 -1.0000 -1.0000 1135298 1572721910.80 1.9606 1.9626 407.8308 408.3276 0.0764 -1.0000 -1.0000 1135360 1572721910.90 1.9607 1.9626 407.7172 408.2120 0.0762 -1.0000 -1.0000 1135391 1572721911.00 1.9605 1.9625 407.8746 408.3707 0.0763 -1.0000 -1.0000 1135454 1572721911.10 1.9603 1.9623 407.9619 408.4581 0.0763 -1.0000 -1.0000 1135501 1572721911.20 1.9607 1.9626 407.9719 408.4680 0.0763 -1.0000 -1.0000 1135548 1572721911.30 1.9608 1.9628 407.9751 408.4715 0.0764 -1.0000 -1.0000 1135704 1572721911.40 1.9604 1.9623 407.9275 408.4239 0.0763 -1.0000 -1.0000 1135766 1572721911.50 1.9605 1.9625 407.8976 408.3945 0.0765 -1.0000 -1.0000 1135813 1572721911.60 1.9608 1.9627 407.9127 408.4103 0.0765 -1.0000 -1.0000 1135860 1572721911.70 1.9609 1.9628 407.8551 408.3517 0.0764 -1.0000 -1.0000 1135907 1572721911.80 1.9608 1.9627 407.7967 408.2935 0.0764 -1.0000 -1.0000 1136235 1572721911.90 1.9608 1.9627 407.8239 408.3199 0.0763 -1.0000 -1.0000 1136266 1572721912.00 1.9614 1.9633 407.8549 408.3512 0.0763 -1.0000 -1.0000 1136329 1572721912.10 1.9614 1.9633 407.8339 408.3306 0.0764 -1.0000 -1.0000 1136376 1572721912.20 1.9607 1.9627 407.7665 408.2632 0.0764 -1.0000 -1.0000 1136423 1572721912.30 1.9610 1.9630 407.8358 408.3322 0.0763 -1.0000 -1.0000 1136720 1572721912.40 1.9610 1.9629 407.8359 408.3326 0.0764 -1.0000 -1.0000 1136766 1572721912.50 1.9608 1.9627 407.8719 408.3686 0.0764 -1.0000 -1.0000 1136813 1572721912.60 1.9603 1.9622 407.9425 408.4391 0.0764 -1.0000 -1.0000 1136860 1572721912.70 1.9607 1.9626 408.0173 408.5146 0.0764 -1.0000 -1.0000 1136907 1572721912.80 1.9599 1.9619 407.9912 408.4876 0.0763 -1.0000 -1.0000 1137704 1572721912.90 1.9603 1.9622 407.9935 408.4898 0.0763 -1.0000 -1.0000 1137751 1572721913.00 1.9600 1.9619 407.9812 408.4774 0.0763 -1.0000 -1.0000 1137798 1572721913.10 1.9596 1.9616 408.0414 408.5384 0.0764 -1.0000 -1.0000 1137845 1572721913.20 1.9595 1.9614 407.9587 408.4558 0.0764 -1.0000 -1.0000 1137907 1572721913.30 1.9600 1.9620 407.9486 408.4448 0.0762 -1.0000 -1.0000 1138016 1572721913.40 1.9603 1.9622 407.9558 408.4515 0.0762 -1.0000 -1.0000 1138063 1572721913.50 1.9597 1.9616 407.9911 408.4874 0.0764 -1.0000 -1.0000 1138126 1572721913.60 1.9608 1.9627 407.8829 408.3797 0.0764 -1.0000 -1.0000 1138157 1572721913.70 1.9607 1.9626 407.8251 408.3207 0.0763 -1.0000 -1.0000 1138220 1572721913.80 1.9613 1.9632 407.7847 408.2806 0.0763 -1.0000 -1.0000 1138267 1572721913.90 1.9611 1.9631 407.7891 408.2853 0.0764 -1.0000 -1.0000 1138313 1572721914.00 1.9608 1.9628 407.8070 408.3035 0.0764 -1.0000 -1.0000 1138360 1572721914.10 1.9611 1.9630 407.8284 408.3242 0.0762 -1.0000 -1.0000 1138407 1572721914.20 1.9610 1.9629 407.8087 408.3036 0.0762 -1.0000 -1.0000 1138470 1572721914.30 1.9611 1.9631 407.8229 408.3194 0.0763 -1.0000 -1.0000 1138501 1572721914.40 1.9609 1.9629 407.9270 408.4228 0.0762 -1.0000 -1.0000 1138767 1572721914.50 1.9605 1.9625 407.9110 408.4064 0.0762 -1.0000 -1.0000 1138813 1572721914.60 1.9604 1.9623 407.8640 408.3599 0.0763 -1.0000 -1.0000 1138860 1572721914.70 1.9606 1.9626 407.9655 408.4616 0.0763 -1.0000 -1.0000 1138907 1572721914.80 1.9600 1.9619 407.9296 408.4256 0.0762 -1.0000 -1.0000 1138970 1572721914.90 1.9605 1.9624 407.9896 408.4850 0.0762 -1.0000 -1.0000 1139235 1572721915.00 1.9602 1.9622 407.9399 408.4361 0.0763 -1.0000 -1.0000 1139282 1572721915.10 1.9611 1.9631 407.9290 408.4240 0.0762 -1.0000 -1.0000 1139345 1572721915.20 1.9612 1.9631 407.9646 408.4606 0.0763 -1.0000 -1.0000 1139391 1572721915.30 1.9607 1.9627 407.8868 408.3837 0.0764 -1.0000 -1.0000 1139438 1572721915.40 1.9601 1.9621 407.9433 408.4392 0.0762 -1.0000 -1.0000 1140032 1572721915.50 1.9607 1.9626 407.9175 408.4133 0.0763 -1.0000 -1.0000 1140079 1572721915.60 1.9605 1.9624 407.8206 408.3170 0.0764 -1.0000 -1.0000 1140126 1572721915.70 1.9609 1.9628 407.7981 408.2940 0.0762 -1.0000 -1.0000 1140188 1572721915.80 1.9609 1.9629 407.8074 408.3021 0.0761 -1.0000 -1.0000 1140282 1572721915.90 1.9614 1.9634 407.7288 408.2249 0.0764 -1.0000 -1.0000 1140501 1572721916.00 1.9609 1.9628 407.8347 408.3297 0.0762 -1.0000 -1.0000 1140548 1572721916.10 1.9608 1.9627 407.8009 408.2965 0.0762 -1.0000 -1.0000 1140595 1572721916.20 1.9607 1.9626 407.9261 408.4216 0.0762 -1.0000 -1.0000 1140657 1572721916.30 1.9600 1.9619 407.8066 408.3020 0.0763 -1.0000 -1.0000 1140688 1572721916.40 1.9606 1.9626 407.8625 408.3586 0.0763 -1.0000 -1.0000 1140970 1572721916.50 1.9599 1.9618 407.9768 408.4718 0.0762 -1.0000 -1.0000 1141017 1572721916.60 1.9601 1.9621 407.9841 408.4798 0.0762 -1.0000 -1.0000 1141063 1572721916.70 1.9602 1.9621 407.9528 408.4484 0.0762 -1.0000 -1.0000 1141110 1572721916.80 1.9594 1.9614 407.9442 408.4400 0.0762 -1.0000 -1.0000 1141173 1572721916.90 1.9604 1.9624 407.9207 408.4161 0.0762 -1.0000 -1.0000 1141485 1572721917.00 1.9609 1.9628 407.8949 408.3899 0.0761 -1.0000 -1.0000 1141532 1572721917.10 1.9610 1.9630 407.9131 408.4090 0.0763 -1.0000 -1.0000 1141579 1572721917.20 1.9613 1.9632 407.8963 408.3921 0.0762 -1.0000 -1.0000 1141641 1572721917.30 1.9615 1.9634 407.8636 408.3586 0.0762 -1.0000 -1.0000 1141673 1572721917.40 1.9609 1.9628 407.7430 408.2397 0.0763 -1.0000 -1.0000 1141985 1572721917.50 1.9604 1.9624 407.7386 408.2335 0.0761 -1.0000 -1.0000 1142048 1572721917.60 1.9612 1.9631 407.8082 408.3035 0.0762 -1.0000 -1.0000 1142079 1572721917.70 1.9610 1.9630 407.9005 408.3962 0.0762 -1.0000 -1.0000 1142141 1572721917.80 1.9606 1.9626 407.8775 408.3731 0.0762 -1.0000 -1.0000 1142188 1572721917.90 1.9604 1.9623 407.7243 408.2196 0.0762 -1.0000 -1.0000 1142501 1572721918.00 1.9612 1.9631 407.9318 408.4274 0.0763 -1.0000 -1.0000 1142563 1572721918.10 1.9602 1.9622 408.0014 408.4978 0.0763 -1.0000 -1.0000 1142610 1572721918.20 1.9605 1.9624 408.0012 408.4972 0.0762 -1.0000 -1.0000 1142657 1572721918.30 1.9604 1.9624 407.9816 408.4772 0.0762 -1.0000 -1.0000 1142704 1572721918.40 1.9601 1.9621 408.0335 408.5288 0.0761 -1.0000 -1.0000 1143017 1572721918.50 1.9599 1.9619 407.9479 408.4432 0.0762 -1.0000 -1.0000 1143063 1572721918.60 1.9604 1.9624 407.9476 408.4433 0.0762 -1.0000 -1.0000 1143110 1572721918.70 1.9613 1.9632 407.8407 408.3359 0.0762 -1.0000 -1.0000 1143157 1572721918.80 1.9614 1.9634 407.8605 408.3563 0.0762 -1.0000 -1.0000 1143220 1572721918.90 1.9613 1.9632 407.8797 408.3754 0.0763 -1.0000 -1.0000 1143251 1572721919.00 1.9612 1.9632 407.9361 408.4322 0.0763 -1.0000 -1.0000 1143673 1572721919.10 1.9616 1.9635 407.8386 408.3343 0.0762 -1.0000 -1.0000 1143720 1572721919.20 1.9613 1.9633 407.8846 408.3802 0.0762 -1.0000 -1.0000 1143766 1572721919.30 1.9607 1.9626 407.9462 408.4416 0.0762 -1.0000 -1.0000 1143813 1572721919.40 1.9603 1.9623 408.1087 408.6051 0.0762 -1.0000 -1.0000 1143860 1572721919.50 1.9597 1.9617 407.9758 408.4716 0.0763 -1.0000 -1.0000 1144016 1572721919.60 1.9597 1.9617 408.0050 408.5004 0.0762 -1.0000 -1.0000 1144048 1572721919.70 1.9605 1.9624 408.0436 408.5397 0.0763 -1.0000 -1.0000 1144110 1572721919.80 1.9602 1.9622 408.0293 408.5258 0.0764 -1.0000 -1.0000 1144157 1572721919.90 1.9606 1.9625 407.9738 408.4706 0.0763 -1.0000 -1.0000 1144204 1572721920.00 1.9610 1.9629 407.8499 408.3450 0.0762 -1.0000 -1.0000 1144532 1572721920.10 1.9615 1.9635 407.8408 408.3359 0.0761 -1.0000 -1.0000 1144595 1572721920.20 1.9608 1.9627 407.8445 408.3396 0.0762 -1.0000 -1.0000 1144641 1572721920.30 1.9606 1.9625 407.8554 408.3512 0.0763 -1.0000 -1.0000 1144688 1572721920.40 1.9603 1.9622 407.8116 408.3073 0.0762 -1.0000 -1.0000 1144735 1572721920.50 1.9613 1.9632 407.9000 408.3959 0.0763 -1.0000 -1.0000 1144782 1572721920.60 1.9601 1.9621 407.8873 408.3840 0.0764 -1.0000 -1.0000 1144829 1572721920.70 1.9607 1.9627 407.9863 408.4828 0.0763 -1.0000 -1.0000 1144876 1572721920.80 1.9606 1.9626 407.9134 408.4093 0.0763 -1.0000 -1.0000 1144939 1572721920.90 1.9601 1.9621 407.9881 408.4837 0.0762 -1.0000 -1.0000 1144970 1572721921.00 1.9618 1.9637 407.9108 408.4062 0.0762 -1.0000 -1.0000 1145766 1572721921.10 1.9608 1.9627 407.8774 408.3730 0.0762 -1.0000 -1.0000 1145813 1572721921.20 1.9606 1.9626 407.9528 408.4482 0.0762 -1.0000 -1.0000 1145876 1572721921.30 1.9609 1.9628 407.8853 408.3800 0.0760 -1.0000 -1.0000 1145907 1572721921.40 1.9612 1.9632 407.8667 408.3615 0.0761 -1.0000 -1.0000 1145970 1572721921.50 1.9611 1.9630 407.8054 408.3008 0.0762 -1.0000 -1.0000 1146016 1572721921.60 1.9612 1.9632 407.8413 408.3366 0.0762 -1.0000 -1.0000 1146063 1572721921.70 1.9609 1.9628 407.7710 408.2675 0.0763 -1.0000 -1.0000 1146110 1572721921.80 1.9611 1.9630 407.8523 408.3477 0.0762 -1.0000 -1.0000 1146157 1572721921.90 1.9609 1.9628 407.8641 408.3580 0.0760 -1.0000 -1.0000 1146204 1572721922.00 1.9610 1.9630 407.7500 408.2454 0.0762 -1.0000 -1.0000 1146470 1572721922.10 1.9613 1.9632 407.8272 408.3229 0.0763 -1.0000 -1.0000 1146532 1572721922.20 1.9609 1.9629 407.9308 408.4260 0.0761 -1.0000 -1.0000 1146579 1572721922.30 1.9606 1.9626 407.8819 408.3767 0.0762 -1.0000 -1.0000 1146626 1572721922.40 1.9607 1.9627 407.9062 408.4017 0.0762 -1.0000 -1.0000 1146673 1572721922.50 1.9604 1.9624 407.9862 408.4827 0.0763 -1.0000 -1.0000 1146970 1572721922.60 1.9596 1.9616 407.9758 408.4709 0.0761 -1.0000 -1.0000 1147017 1572721922.70 1.9603 1.9623 407.9301 408.4247 0.0761 -1.0000 -1.0000 1147063 1572721922.80 1.9604 1.9624 408.0132 408.5086 0.0761 -1.0000 -1.0000 1147110 1572721922.90 1.9602 1.9621 408.0068 408.5027 0.0763 -1.0000 -1.0000 1147157 1572721923.00 1.9606 1.9626 407.8974 408.3921 0.0761 -1.0000 -1.0000 1147204 1572721923.10 1.9601 1.9621 408.0904 408.5865 0.0762 -1.0000 -1.0000 1148048 1572721923.20 1.9602 1.9621 408.0634 408.5585 0.0761 -1.0000 -1.0000 1148110 1572721923.30 1.9607 1.9626 407.8676 408.3623 0.0761 -1.0000 -1.0000 1148141 1572721923.40 1.9606 1.9625 407.9411 408.4365 0.0762 -1.0000 -1.0000 1148204 1572721923.50 1.9612 1.9631 407.8927 408.3883 0.0762 -1.0000 -1.0000 1148251 1572721923.60 1.9610 1.9630 407.7432 408.2369 0.0760 -1.0000 -1.0000 1148298 1572721923.70 1.9605 1.9625 407.8427 408.3382 0.0763 -1.0000 -1.0000 1148345 1572721923.80 1.9610 1.9630 407.8204 408.3151 0.0761 -1.0000 -1.0000 1148391 1572721923.90 1.9609 1.9628 407.9008 408.3962 0.0761 -1.0000 -1.0000 1148438 1572721924.00 1.9596 1.9616 407.9320 408.4267 0.0761 -1.0000 -1.0000 1148485 1572721924.10 1.9603 1.9622 407.7936 408.2880 0.0761 -1.0000 -1.0000 1148720 1572721924.20 1.9600 1.9620 407.8886 408.3838 0.0761 -1.0000 -1.0000 1148767 1572721924.30 1.9600 1.9620 407.9156 408.4117 0.0764 -1.0000 -1.0000 1148813 1572721924.40 1.9604 1.9624 408.0528 408.5494 0.0763 -1.0000 -1.0000 1148860 1572721924.50 1.9606 1.9626 408.0021 408.4978 0.0762 -1.0000 -1.0000 1148907 1572721924.60 1.9602 1.9622 407.9488 408.4448 0.0763 -1.0000 -1.0000 1149266 1572721924.70 1.9606 1.9625 407.8644 408.3604 0.0763 -1.0000 -1.0000 1149329 1572721924.80 1.9606 1.9626 407.7714 408.2670 0.0762 -1.0000 -1.0000 1149376 1572721924.90 1.9604 1.9624 407.8311 408.3261 0.0761 -1.0000 -1.0000 1149423 1572721925.00 1.9611 1.9630 407.8133 408.3076 0.0760 -1.0000 -1.0000 1149470 1572721925.10 1.9612 1.9631 407.8493 408.3440 0.0761 -1.0000 -1.0000 1149516 1572721925.20 1.9602 1.9621 407.8822 408.3774 0.0762 -1.0000 -1.0000 1149579 1572721925.30 1.9598 1.9618 407.8876 408.3834 0.0762 -1.0000 -1.0000 1149610 1572721925.40 1.9600 1.9620 407.9294 408.4240 0.0761 -1.0000 -1.0000 1149673 1572721925.50 1.9601 1.9621 407.9506 408.4461 0.0762 -1.0000 -1.0000 1149720 1572721925.60 1.9600 1.9620 407.9952 408.4900 0.0761 -1.0000 -1.0000 1150063 1572721925.70 1.9603 1.9623 407.9510 408.4461 0.0761 -1.0000 -1.0000 1150110 1572721925.80 1.9608 1.9628 407.8404 408.3355 0.0762 -1.0000 -1.0000 1150157 1572721925.90 1.9608 1.9628 407.8536 408.3487 0.0762 -1.0000 -1.0000 1150204 1572721926.00 1.9606 1.9626 407.8642 408.3599 0.0762 -1.0000 -1.0000 1150251 1572721926.10 1.9612 1.9632 407.8069 408.3023 0.0762 -1.0000 -1.0000 1150782 1572721926.20 1.9610 1.9630 407.7635 408.2585 0.0762 -1.0000 -1.0000 1150829 1572721926.30 1.9610 1.9629 407.8219 408.3168 0.0761 -1.0000 -1.0000 1150876 1572721926.40 1.9612 1.9631 407.7495 408.2442 0.0761 -1.0000 -1.0000 1150923 1572721926.50 1.9606 1.9626 407.7268 408.2219 0.0762 -1.0000 -1.0000 1150970 1572721926.60 1.9608 1.9627 407.8708 408.3645 0.0758 -1.0000 -1.0000 1151235 1572721926.70 1.9602 1.9621 407.8762 408.3711 0.0761 -1.0000 -1.0000 1151298 1572721926.80 1.9608 1.9628 407.8403 408.3345 0.0761 -1.0000 -1.0000 1151345 1572721926.90 1.9603 1.9623 407.8695 408.3636 0.0760 -1.0000 -1.0000 1151391 1572721927.00 1.9596 1.9616 407.9879 408.4832 0.0761 -1.0000 -1.0000 1151438 1572721927.10 1.9603 1.9623 407.9571 408.4519 0.0761 -1.0000 -1.0000 1151751 1572721927.20 1.9603 1.9622 407.9062 408.4012 0.0761 -1.0000 -1.0000 1151798 1572721927.30 1.9602 1.9621 407.9290 408.4228 0.0760 -1.0000 -1.0000 1151845 1572721927.40 1.9602 1.9621 407.9073 408.4030 0.0763 -1.0000 -1.0000 1151891 1572721927.50 1.9601 1.9621 407.9464 408.4416 0.0762 -1.0000 -1.0000 1151938 1572721927.60 1.9603 1.9623 407.9440 408.4389 0.0761 -1.0000 -1.0000 1151985 1572721927.70 1.9604 1.9623 407.8988 408.3946 0.0763 -1.0000 -1.0000 1152813 1572721927.80 1.9611 1.9630 407.6948 408.1902 0.0762 -1.0000 -1.0000 1152876 1572721927.90 1.9613 1.9633 407.8534 408.3484 0.0761 -1.0000 -1.0000 1152907 1572721928.00 1.9607 1.9627 407.8066 408.3017 0.0762 -1.0000 -1.0000 1152970 1572721928.10 1.9607 1.9626 407.8154 408.3111 0.0762 -1.0000 -1.0000 1153017 1572721928.20 1.9606 1.9625 407.8205 408.3149 0.0760 -1.0000 -1.0000 1153063 1572721928.30 1.9606 1.9625 407.8005 408.2949 0.0761 -1.0000 -1.0000 1153110 1572721928.40 1.9605 1.9624 407.9657 408.4618 0.0763 -1.0000 -1.0000 1153157 1572721928.50 1.9601 1.9621 407.9599 408.4549 0.0762 -1.0000 -1.0000 1153220 1572721928.60 1.9600 1.9620 407.9145 408.4095 0.0761 -1.0000 -1.0000 1153251 1572721928.70 1.9607 1.9627 407.9376 408.4328 0.0761 -1.0000 -1.0000 1153313 1572721928.80 1.9609 1.9629 408.0318 408.5269 0.0762 -1.0000 -1.0000 1153360 1572721928.90 1.9601 1.9621 408.0028 408.4981 0.0761 -1.0000 -1.0000 1153407 1572721929.00 1.9599 1.9618 407.9003 408.3943 0.0759 -1.0000 -1.0000 1153454 1572721929.10 1.9604 1.9623 407.9376 408.4308 0.0759 -1.0000 -1.0000 1153501 1572721929.20 1.9612 1.9631 407.9087 408.4022 0.0759 -1.0000 -1.0000 1154173 1572721929.30 1.9606 1.9626 407.8782 408.3731 0.0762 -1.0000 -1.0000 1154220 1572721929.40 1.9610 1.9629 407.8377 408.3328 0.0761 -1.0000 -1.0000 1154267 1572721929.50 1.9612 1.9632 407.7533 408.2476 0.0760 -1.0000 -1.0000 1154313 1572721929.60 1.9612 1.9632 407.8440 408.3384 0.0760 -1.0000 -1.0000 1154360 1572721929.70 1.9613 1.9633 407.8488 408.3430 0.0760 -1.0000 -1.0000 1154470 1572721929.80 1.9614 1.9634 407.8036 408.2983 0.0761 -1.0000 -1.0000 1154517 1572721929.90 1.9610 1.9630 407.8490 408.3444 0.0761 -1.0000 -1.0000 1154564 1572721930.00 1.9602 1.9621 407.8715 408.3650 0.0758 -1.0000 -1.0000 1154610 1572721930.10 1.9607 1.9626 407.9111 408.4058 0.0760 -1.0000 -1.0000 1154673 1572721930.20 1.9601 1.9621 407.8845 408.3785 0.0761 -1.0000 -1.0000 1154985 1572721930.30 1.9600 1.9620 407.9947 408.4903 0.0762 -1.0000 -1.0000 1155032 1572721930.40 1.9599 1.9619 407.8531 408.3476 0.0761 -1.0000 -1.0000 1155079 1572721930.50 1.9606 1.9625 407.8705 408.3654 0.0761 -1.0000 -1.0000 1155126 1572721930.60 1.9616 1.9636 407.8202 408.3151 0.0761 -1.0000 -1.0000 1155173 1572721930.70 1.9609 1.9628 407.8556 408.3508 0.0761 -1.0000 -1.0000 1155220 1572721930.80 1.9604 1.9624 407.8198 408.3148 0.0762 -1.0000 -1.0000 1155501 1572721930.90 1.9610 1.9630 407.8488 408.3435 0.0761 -1.0000 -1.0000 1155532 1572721931.00 1.9609 1.9629 407.7918 408.2856 0.0760 -1.0000 -1.0000 1155595 1572721931.10 1.9613 1.9633 407.7582 408.2527 0.0761 -1.0000 -1.0000 1155641 1572721931.20 1.9611 1.9630 407.7984 408.2931 0.0761 -1.0000 -1.0000 1155688 1572721931.30 1.9606 1.9626 407.8414 408.3365 0.0762 -1.0000 -1.0000 1155751 1572721931.40 1.9601 1.9620 407.9723 408.4674 0.0761 -1.0000 -1.0000 1155798 1572721931.50 1.9596 1.9616 407.9643 408.4590 0.0761 -1.0000 -1.0000 1155845 1572721931.60 1.9599 1.9618 407.9300 408.4250 0.0761 -1.0000 -1.0000 1155891 1572721931.70 1.9600 1.9620 407.9369 408.4317 0.0761 -1.0000 -1.0000 1155938 1572721931.80 1.9610 1.9630 407.9386 408.4323 0.0759 -1.0000 -1.0000 1156267 1572721931.90 1.9606 1.9626 407.9842 408.4785 0.0760 -1.0000 -1.0000 1156298 1572721932.00 1.9606 1.9626 408.0118 408.5062 0.0760 -1.0000 -1.0000 1156345 1572721932.10 1.9606 1.9625 407.8766 408.3710 0.0760 -1.0000 -1.0000 1156407 1572721932.20 1.9609 1.9629 407.8749 408.3689 0.0761 -1.0000 -1.0000 1156454 1572721932.30 1.9606 1.9626 407.8296 408.3241 0.0760 -1.0000 -1.0000 1156798 1572721932.40 1.9605 1.9625 407.7965 408.2909 0.0761 -1.0000 -1.0000 1156845 1572721932.50 1.9610 1.9630 407.7687 408.2640 0.0761 -1.0000 -1.0000 1156907 1572721932.60 1.9608 1.9627 407.7726 408.2669 0.0760 -1.0000 -1.0000 1156939 1572721932.70 1.9610 1.9630 407.7875 408.2813 0.0760 -1.0000 -1.0000 1157001 1572721932.80 1.9604 1.9624 407.8564 408.3503 0.0760 -1.0000 -1.0000 1157235 1572721932.90 1.9607 1.9627 407.9308 408.4262 0.0761 -1.0000 -1.0000 1157282 1572721933.00 1.9615 1.9635 407.8424 408.3361 0.0760 -1.0000 -1.0000 1157329 1572721933.10 1.9602 1.9622 407.8703 408.3646 0.0760 -1.0000 -1.0000 1157391 1572721933.20 1.9604 1.9623 407.9838 408.4784 0.0761 -1.0000 -1.0000 1157438 1572721933.30 1.9603 1.9623 407.9092 408.4037 0.0760 -1.0000 -1.0000 1157751 1572721933.40 1.9597 1.9616 408.0020 408.4961 0.0760 -1.0000 -1.0000 1157798 1572721933.50 1.9603 1.9623 407.9265 408.4199 0.0759 -1.0000 -1.0000 1157845 1572721933.60 1.9613 1.9632 407.8492 408.3431 0.0760 -1.0000 -1.0000 1157891 1572721933.70 1.9617 1.9637 407.9167 408.4116 0.0761 -1.0000 -1.0000 1157954 1572721933.80 1.9613 1.9632 407.8488 408.3419 0.0759 -1.0000 -1.0000 1158517 1572721933.90 1.9609 1.9628 407.8307 408.3253 0.0761 -1.0000 -1.0000 1158548 1572721934.00 1.9614 1.9633 407.8405 408.3345 0.0759 -1.0000 -1.0000 1158610 1572721934.10 1.9613 1.9633 407.7223 408.2164 0.0761 -1.0000 -1.0000 1158657 1572721934.20 1.9614 1.9634 407.7385 408.2327 0.0760 -1.0000 -1.0000 1158704 1572721934.30 1.9616 1.9636 407.7205 408.2148 0.0760 -1.0000 -1.0000 1159017 1572721934.40 1.9610 1.9630 407.7905 408.2843 0.0759 -1.0000 -1.0000 1159063 1572721934.50 1.9618 1.9638 407.7737 408.2674 0.0760 -1.0000 -1.0000 1159110 1572721934.60 1.9616 1.9635 407.7064 408.2001 0.0760 -1.0000 -1.0000 1159157 1572721934.70 1.9606 1.9625 407.9840 408.4779 0.0759 -1.0000 -1.0000 1159204 1572721934.80 1.9610 1.9630 407.9555 408.4495 0.0760 -1.0000 -1.0000 1159532 1572721934.90 1.9600 1.9619 407.9571 408.4514 0.0760 -1.0000 -1.0000 1159563 1572721935.00 1.9601 1.9620 407.9110 408.4042 0.0758 -1.0000 -1.0000 1159626 1572721935.10 1.9603 1.9623 407.9966 408.4904 0.0760 -1.0000 -1.0000 1159673 1572721935.20 1.9601 1.9621 407.9954 408.4894 0.0759 -1.0000 -1.0000 1159720 1572721935.30 1.9597 1.9616 407.9025 408.3966 0.0760 -1.0000 -1.0000 1159766 1572721935.40 1.9602 1.9621 407.8892 408.3832 0.0759 -1.0000 -1.0000 1200813 1572721935.50 1.9603 1.9623 407.9200 408.4135 0.0759 -1.0000 -1.0000 1200860 1572721935.60 1.9604 1.9624 407.9452 408.4393 0.0760 -1.0000 -1.0000 1200907 1572721935.70 1.9607 1.9627 407.8433 408.3377 0.0761 -1.0000 -1.0000 1200954 1572721935.80 1.9614 1.9633 407.7945 408.2890 0.0761 -1.0000 -1.0000 1201001 1572721935.90 1.9610 1.9629 407.6754 408.1689 0.0758 -1.0000 -1.0000 1201048 1572721936.00 1.9611 1.9630 407.7699 408.2635 0.0760 -1.0000 -1.0000 1201095 1572721936.10 1.9605 1.9624 407.7504 408.2445 0.0760 -1.0000 -1.0000 1201157 1572721936.20 1.9614 1.9634 407.7755 408.2704 0.0762 -1.0000 -1.0000 1201204 1572721936.30 1.9613 1.9633 407.7266 408.2206 0.0760 -1.0000 -1.0000 1201251 1572721936.40 1.9611 1.9631 407.7354 408.2298 0.0761 -1.0000 -1.0000 1201298 1572721936.50 1.9615 1.9635 407.7286 408.2224 0.0759 -1.0000 -1.0000 1201345 1572721936.60 1.9608 1.9628 407.7055 408.1996 0.0761 -1.0000 -1.0000 1201391 1572721936.70 1.9609 1.9629 407.7361 408.2307 0.0761 -1.0000 -1.0000 1201438 1572721936.80 1.9609 1.9628 407.8204 408.3149 0.0760 -1.0000 -1.0000 1201501 1572721936.90 1.9603 1.9623 407.9997 408.4931 0.0758 -1.0000 -1.0000 1201548 1572721937.00 1.9605 1.9625 407.9053 408.3987 0.0760 -1.0000 -1.0000 1201595 1572721937.10 1.9602 1.9621 407.8729 408.3664 0.0759 -1.0000 -1.0000 1201641 1572721937.20 1.9604 1.9623 407.8059 408.2996 0.0760 -1.0000 -1.0000 1201704 1572721937.30 1.9600 1.9620 407.7917 408.2858 0.0760 -1.0000 -1.0000 1201735 1572721937.40 1.9604 1.9623 407.7594 408.2522 0.0758 -1.0000 -1.0000 1202001 1572721937.50 1.9600 1.9619 407.7396 408.2333 0.0760 -1.0000 -1.0000 1202048 1572721937.60 1.9614 1.9634 407.7986 408.2925 0.0760 -1.0000 -1.0000 1202095 1572721937.70 1.9605 1.9625 407.7605 408.2537 0.0759 -1.0000 -1.0000 1202141 1572721937.80 1.9611 1.9631 407.7712 408.2645 0.0759 -1.0000 -1.0000 1202188 1572721937.90 1.9614 1.9633 407.7359 408.2298 0.0760 -1.0000 -1.0000 1202266 1572721938.00 1.9605 1.9625 407.8770 408.3713 0.0760 -1.0000 -1.0000 1202313 1572721938.10 1.9611 1.9631 407.9199 408.4143 0.0760 -1.0000 -1.0000 1202360 1572721938.20 1.9605 1.9624 407.9401 408.4337 0.0758 -1.0000 -1.0000 1202423 1572721938.30 1.9601 1.9621 407.9723 408.4659 0.0759 -1.0000 -1.0000 1202454 1572721938.40 1.9600 1.9619 407.9670 408.4601 0.0758 -1.0000 -1.0000 1202766 1572721938.50 1.9601 1.9621 407.9995 408.4930 0.0759 -1.0000 -1.0000 1202829 1572721938.60 1.9602 1.9621 407.8299 408.3239 0.0760 -1.0000 -1.0000 1202860 1572721938.70 1.9614 1.9633 407.7988 408.2928 0.0760 -1.0000 -1.0000 1202923 1572721938.80 1.9613 1.9633 407.7839 408.2780 0.0761 -1.0000 -1.0000 1202970 1572721938.90 1.9616 1.9636 407.7749 408.2685 0.0760 -1.0000 -1.0000 1203860 1572721939.00 1.9608 1.9628 407.8282 408.3223 0.0759 -1.0000 -1.0000 1204079 1572721939.10 1.9610 1.9629 407.7870 408.2804 0.0759 -1.0000 -1.0000 1204141 1572721939.20 1.9613 1.9633 407.8089 408.3028 0.0759 -1.0000 -1.0000 1204188 1572721939.30 1.9604 1.9624 407.8001 408.2931 0.0758 -1.0000 -1.0000 1204235 1572721939.40 1.9602 1.9622 407.8836 408.3768 0.0759 -1.0000 -1.0000 1204282 1572721939.50 1.9599 1.9619 407.9435 408.4365 0.0758 -1.0000 -1.0000 1204329 1572721939.60 1.9597 1.9617 407.8676 408.3612 0.0759 -1.0000 -1.0000 1204376 1572721939.70 1.9599 1.9619 407.8145 408.3082 0.0759 -1.0000 -1.0000 1204423 1572721939.80 1.9610 1.9629 407.8993 408.3929 0.0759 -1.0000 -1.0000 1204485 1572721939.90 1.9601 1.9620 407.8940 408.3880 0.0760 -1.0000 -1.0000 1205032 1572721940.00 1.9598 1.9617 407.9634 408.4573 0.0759 -1.0000 -1.0000 1205095 1572721940.10 1.9599 1.9619 407.8893 408.3832 0.0760 -1.0000 -1.0000 1205141 1572721940.20 1.9599 1.9619 407.8026 408.2961 0.0759 -1.0000 -1.0000 1205188 1572721940.30 1.9607 1.9627 407.8192 408.3136 0.0760 -1.0000 -1.0000 1205235 1572721940.40 1.9611 1.9631 407.8440 408.3375 0.0759 -1.0000 -1.0000 1205298 1572721940.50 1.9612 1.9631 407.9221 408.4160 0.0760 -1.0000 -1.0000 1205345 1572721940.60 1.9611 1.9630 407.8898 408.3836 0.0759 -1.0000 -1.0000 1205391 1572721940.70 1.9607 1.9627 407.7061 408.1993 0.0759 -1.0000 -1.0000 1205438 1572721940.80 1.9608 1.9628 407.7552 408.2470 0.0757 -1.0000 -1.0000 1205485 1572721940.90 1.9610 1.9630 407.7517 408.2449 0.0759 -1.0000 -1.0000 1205532 1572721941.00 1.9609 1.9629 407.7967 408.2908 0.0760 -1.0000 -1.0000 1205579 1572721941.10 1.9605 1.9625 407.8333 408.3268 0.0759 -1.0000 -1.0000 1205641 1572721941.20 1.9605 1.9624 407.7623 408.2560 0.0759 -1.0000 -1.0000 1205688 1572721941.30 1.9609 1.9628 407.8253 408.3183 0.0758 -1.0000 -1.0000 1205735 1572721941.40 1.9602 1.9621 407.8021 408.2956 0.0759 -1.0000 -1.0000 1205798 1572721941.50 1.9603 1.9622 407.8419 408.3354 0.0759 -1.0000 -1.0000 1206063 1572721941.60 1.9603 1.9623 407.8937 408.3884 0.0761 -1.0000 -1.0000 1206095 1572721941.70 1.9604 1.9624 407.9368 408.4302 0.0758 -1.0000 -1.0000 1206157 1572721941.80 1.9604 1.9624 407.8857 408.3788 0.0759 -1.0000 -1.0000 1206204 1572721941.90 1.9606 1.9626 407.9338 408.4275 0.0759 -1.0000 -1.0000 1206251 1572721942.00 1.9600 1.9620 407.9168 408.4098 0.0759 -1.0000 -1.0000 1206641 1572721942.10 1.9601 1.9620 407.8711 408.3655 0.0761 -1.0000 -1.0000 1206688 1572721942.20 1.9601 1.9620 407.8445 408.3376 0.0758 -1.0000 -1.0000 1206735 1572721942.30 1.9599 1.9619 407.9122 408.4055 0.0759 -1.0000 -1.0000 1206782 1572721942.40 1.9612 1.9632 407.8009 408.2939 0.0758 -1.0000 -1.0000 1206829 1572721942.50 1.9612 1.9631 407.8812 408.3752 0.0760 -1.0000 -1.0000 1207282 1572721942.60 1.9606 1.9626 407.8754 408.3689 0.0759 -1.0000 -1.0000 1207329 1572721942.70 1.9607 1.9627 407.6795 408.1721 0.0758 -1.0000 -1.0000 1207376 1572721942.80 1.9614 1.9633 407.7488 408.2425 0.0759 -1.0000 -1.0000 1207438 1572721942.90 1.9606 1.9626 407.7389 408.2318 0.0758 -1.0000 -1.0000 1207470 1572721943.00 1.9613 1.9632 407.6962 408.1892 0.0759 -1.0000 -1.0000 1207751 1572721943.10 1.9610 1.9630 407.7500 408.2442 0.0760 -1.0000 -1.0000 1207798 1572721943.20 1.9613 1.9633 407.7297 408.2234 0.0759 -1.0000 -1.0000 1207845 1572721943.30 1.9612 1.9631 407.7496 408.2438 0.0760 -1.0000 -1.0000 1207891 1572721943.40 1.9609 1.9628 407.7921 408.2854 0.0759 -1.0000 -1.0000 1207938 1572721943.50 1.9603 1.9622 407.8352 408.3284 0.0759 -1.0000 -1.0000 1208001 1572721943.60 1.9606 1.9626 407.8369 408.3294 0.0758 -1.0000 -1.0000 1208032 1572721943.70 1.9606 1.9626 407.9875 408.4809 0.0759 -1.0000 -1.0000 1208095 1572721943.80 1.9607 1.9627 407.9650 408.4585 0.0759 -1.0000 -1.0000 1208141 1572721943.90 1.9607 1.9627 407.9633 408.4572 0.0760 -1.0000 -1.0000 1208188 1572721944.00 1.9600 1.9620 407.9684 408.4623 0.0759 -1.0000 -1.0000 1208282 1572721944.10 1.9603 1.9622 408.0026 408.4955 0.0758 -1.0000 -1.0000 1208329 1572721944.20 1.9607 1.9626 407.9849 408.4780 0.0758 -1.0000 -1.0000 1208391 1572721944.30 1.9605 1.9624 407.8804 408.3732 0.0758 -1.0000 -1.0000 1208423 1572721944.40 1.9606 1.9626 407.8222 408.3159 0.0759 -1.0000 -1.0000 1208485 1572721944.50 1.9611 1.9631 407.7833 408.2756 0.0758 -1.0000 -1.0000 1209298 1572721944.60 1.9609 1.9629 407.8372 408.3309 0.0759 -1.0000 -1.0000 1209345 1572721944.70 1.9612 1.9632 407.7463 408.2395 0.0759 -1.0000 -1.0000 1209391 1572721944.80 1.9611 1.9631 407.7413 408.2342 0.0758 -1.0000 -1.0000 1209438 1572721944.90 1.9608 1.9627 407.7380 408.2319 0.0761 -1.0000 -1.0000 1209485 1572721945.00 1.9610 1.9629 407.8633 408.3569 0.0759 -1.0000 -1.0000 1209938 1572721945.10 1.9609 1.9628 407.8818 408.3755 0.0759 -1.0000 -1.0000 1210048 1572721945.20 1.9610 1.9630 407.7812 408.2748 0.0759 -1.0000 -1.0000 1210173 1572721945.30 1.9602 1.9622 407.8728 408.3664 0.0759 -1.0000 -1.0000 1210204 1572721945.40 1.9599 1.9619 407.9478 408.4406 0.0758 -1.0000 -1.0000 1210282 1572721945.50 1.9605 1.9625 407.8674 408.3615 0.0760 -1.0000 -1.0000 1210345 1572721945.60 1.9607 1.9627 407.9061 408.4000 0.0759 -1.0000 -1.0000 1210376 1572721945.70 1.9602 1.9621 407.9182 408.4117 0.0759 -1.0000 -1.0000 1210439 1572721945.80 1.9611 1.9630 407.8474 408.3402 0.0758 -1.0000 -1.0000 1210485 1572721945.90 1.9612 1.9631 407.8394 408.3324 0.0759 -1.0000 -1.0000 1210532 1572721946.00 1.9608 1.9627 407.7396 408.2336 0.0759 -1.0000 -1.0000 1210579 1572721946.10 1.9600 1.9620 407.6911 408.1842 0.0759 -1.0000 -1.0000 1210626 1572721946.20 1.9609 1.9628 407.7358 408.2300 0.0760 -1.0000 -1.0000 1210688 1572721946.30 1.9610 1.9629 407.6863 408.1792 0.0759 -1.0000 -1.0000 1210720 1572721946.40 1.9615 1.9634 407.6654 408.1582 0.0758 -1.0000 -1.0000 1210782 1572721946.50 1.9607 1.9627 407.7372 408.2306 0.0759 -1.0000 -1.0000 1210829 1572721946.60 1.9606 1.9625 407.7177 408.2104 0.0758 -1.0000 -1.0000 1210876 1572721946.70 1.9611 1.9631 407.8366 408.3290 0.0758 -1.0000 -1.0000 1210923 1572721946.80 1.9613 1.9632 407.8946 408.3882 0.0759 -1.0000 -1.0000 1210970 1572721946.90 1.9605 1.9624 407.9501 408.4447 0.0761 -1.0000 -1.0000 1211017 1572721947.00 1.9604 1.9623 407.9026 408.3971 0.0760 -1.0000 -1.0000 1211063 1572721947.10 1.9601 1.9620 407.9079 408.4016 0.0759 -1.0000 -1.0000 1211798 1572721947.20 1.9609 1.9629 407.9408 408.4337 0.0758 -1.0000 -1.0000 1211845 1572721947.30 1.9605 1.9624 407.8892 408.3829 0.0759 -1.0000 -1.0000 1211876 1572721947.40 1.9607 1.9626 407.8858 408.3794 0.0759 -1.0000 -1.0000 1211938 1572721947.50 1.9606 1.9626 407.9040 408.3976 0.0759 -1.0000 -1.0000 1211985 1572721947.60 1.9607 1.9626 407.9020 408.3951 0.0759 -1.0000 -1.0000 1212032 1572721947.70 1.9602 1.9621 407.8537 408.3470 0.0758 -1.0000 -1.0000 1212079 1572721947.80 1.9607 1.9627 407.8196 408.3126 0.0759 -1.0000 -1.0000 1212141 1572721947.90 1.9602 1.9621 407.7706 408.2638 0.0758 -1.0000 -1.0000 1212173 1572721948.00 1.9615 1.9635 407.6597 408.1522 0.0758 -1.0000 -1.0000 1212235 1572721948.10 1.9616 1.9636 407.7628 408.2555 0.0758 -1.0000 -1.0000 1212548 1572721948.20 1.9613 1.9633 407.7182 408.2111 0.0760 -1.0000 -1.0000 1212595 1572721948.30 1.9613 1.9633 407.7643 408.2582 0.0759 -1.0000 -1.0000 1212641 1572721948.40 1.9609 1.9628 407.8392 408.3328 0.0759 -1.0000 -1.0000 1212688 1572721948.50 1.9618 1.9638 407.7077 408.2011 0.0760 -1.0000 -1.0000 1212751 1572721948.60 1.9616 1.9635 407.7025 408.1958 0.0759 -1.0000 -1.0000 1212813 1572721948.70 1.9606 1.9625 407.7629 408.2567 0.0760 -1.0000 -1.0000 1212860 1572721948.80 1.9608 1.9627 407.7337 408.2276 0.0760 -1.0000 -1.0000 1212923 1572721948.90 1.9613 1.9632 407.7830 408.2762 0.0759 -1.0000 -1.0000 1212954 1572721949.00 1.9608 1.9627 407.8790 408.3724 0.0759 -1.0000 -1.0000 1213017 1572721949.10 1.9604 1.9623 407.9369 408.4304 0.0759 -1.0000 -1.0000 1213282 1572721949.20 1.9604 1.9624 407.9075 408.4004 0.0759 -1.0000 -1.0000 1213345 1572721949.30 1.9608 1.9628 407.9900 408.4841 0.0759 -1.0000 -1.0000 1213376 1572721949.40 1.9611 1.9631 407.9304 408.4238 0.0759 -1.0000 -1.0000 1213438 1572721949.50 1.9606 1.9626 407.8898 408.3829 0.0758 -1.0000 -1.0000 1213485 1572721949.60 1.9607 1.9627 407.8411 408.3343 0.0759 -1.0000 -1.0000 1214235 1572721949.70 1.9606 1.9626 407.8058 408.2992 0.0759 -1.0000 -1.0000 1214298 1572721949.80 1.9599 1.9618 407.8158 408.3101 0.0760 -1.0000 -1.0000 1214345 1572721949.90 1.9614 1.9633 407.8067 408.3000 0.0759 -1.0000 -1.0000 1214391 1572721950.00 1.9611 1.9631 407.8825 408.3764 0.0760 -1.0000 -1.0000 1214439 1572721950.10 1.9609 1.9629 407.7930 408.2873 0.0760 -1.0000 -1.0000 1214532 1572721950.20 1.9611 1.9630 407.7035 408.1981 0.0761 -1.0000 -1.0000 1214595 1572721950.30 1.9613 1.9633 407.7891 408.2832 0.0760 -1.0000 -1.0000 1214626 1572721950.40 1.9609 1.9628 407.7126 408.2058 0.0759 -1.0000 -1.0000 1214688 1572721950.50 1.9609 1.9629 407.7917 408.2853 0.0760 -1.0000 -1.0000 1214735 1572721950.60 1.9611 1.9631 407.8424 408.3360 0.0759 -1.0000 -1.0000 1214782 1572721950.70 1.9608 1.9628 407.8078 408.3010 0.0759 -1.0000 -1.0000 1215017 1572721950.80 1.9608 1.9627 407.7836 408.2775 0.0760 -1.0000 -1.0000 1215063 1572721950.90 1.9611 1.9630 407.8927 408.3859 0.0759 -1.0000 -1.0000 1215110 1572721951.00 1.9613 1.9633 407.9102 408.4035 0.0759 -1.0000 -1.0000 1215157 1572721951.10 1.9611 1.9631 407.8227 408.3160 0.0759 -1.0000 -1.0000 1215204 1572721951.20 1.9607 1.9626 407.8672 408.3600 0.0758 -1.0000 -1.0000 1215516 1572721951.30 1.9610 1.9630 407.8604 408.3534 0.0759 -1.0000 -1.0000 1215563 1572721951.40 1.9604 1.9624 407.8772 408.3705 0.0759 -1.0000 -1.0000 1215610 1572721951.50 1.9606 1.9625 407.9843 408.4786 0.0760 -1.0000 -1.0000 1215673 1572721951.60 1.9607 1.9626 407.8216 408.3150 0.0758 -1.0000 -1.0000 1215704 1572721951.70 1.9616 1.9635 407.8566 408.3503 0.0759 -1.0000 -1.0000 1215766 1572721951.80 1.9609 1.9629 407.8675 408.3610 0.0759 -1.0000 -1.0000 1215813 1572721951.90 1.9618 1.9637 407.8250 408.3189 0.0760 -1.0000 -1.0000 1215860 1572721952.00 1.9618 1.9638 407.7410 408.2348 0.0760 -1.0000 -1.0000 1215907 1572721952.10 1.9610 1.9629 407.7298 408.2236 0.0760 -1.0000 -1.0000 1215954 1572721952.20 1.9613 1.9633 407.7583 408.2529 0.0761 -1.0000 -1.0000 1216329 1572721952.30 1.9607 1.9627 407.7519 408.2459 0.0760 -1.0000 -1.0000 1216376 1572721952.40 1.9609 1.9629 407.7650 408.2581 0.0758 -1.0000 -1.0000 1216423 1572721952.50 1.9606 1.9626 407.8185 408.3114 0.0758 -1.0000 -1.0000 1216470 1572721952.60 1.9603 1.9622 407.7471 408.2400 0.0759 -1.0000 -1.0000 1216517 1572721952.70 1.9610 1.9630 407.8783 408.3718 0.0759 -1.0000 -1.0000 1217032 1572721952.80 1.9598 1.9618 407.8477 408.3403 0.0758 -1.0000 -1.0000 1217079 1572721952.90 1.9608 1.9627 407.9613 408.4554 0.0760 -1.0000 -1.0000 1217110 1572721953.00 1.9612 1.9631 407.9525 408.4468 0.0760 -1.0000 -1.0000 1217173 1572721953.10 1.9606 1.9626 407.8656 408.3596 0.0760 -1.0000 -1.0000 1217220 1572721953.20 1.9599 1.9619 407.9481 408.4418 0.0759 -1.0000 -1.0000 1217266 1572721953.30 1.9607 1.9627 407.9471 408.4405 0.0759 -1.0000 -1.0000 1217313 1572721953.40 1.9604 1.9624 407.8559 408.3497 0.0759 -1.0000 -1.0000 1217360 1572721953.50 1.9606 1.9625 407.8038 408.2969 0.0759 -1.0000 -1.0000 1217423 1572721953.60 1.9614 1.9633 407.7571 408.2504 0.0759 -1.0000 -1.0000 1217454 1572721953.70 1.9611 1.9630 407.8056 408.2983 0.0758 -1.0000 -1.0000 1218532 1572721953.80 1.9607 1.9627 407.7810 408.2750 0.0760 -1.0000 -1.0000 1218579 1572721953.90 1.9611 1.9630 407.8211 408.3146 0.0759 -1.0000 -1.0000 1218626 1572721954.00 1.9611 1.9631 407.8147 408.3088 0.0760 -1.0000 -1.0000 1218673 1572721954.10 1.9609 1.9629 407.8462 408.3398 0.0759 -1.0000 -1.0000 1218735 1572721954.20 1.9610 1.9630 407.9157 408.4090 0.0759 -1.0000 -1.0000 1218782 1572721954.30 1.9612 1.9632 407.8910 408.3845 0.0759 -1.0000 -1.0000 1218829 1572721954.40 1.9608 1.9628 407.8451 408.3395 0.0762 -1.0000 -1.0000 1218876 1572721954.50 1.9611 1.9630 407.9394 408.4324 0.0758 -1.0000 -1.0000 1218939 1572721954.60 1.9612 1.9631 408.0247 408.5185 0.0759 -1.0000 -1.0000 1218970 1572721954.70 1.9611 1.9630 407.9493 408.4430 0.0759 -1.0000 -1.0000 1219032 1572721954.80 1.9606 1.9625 407.9473 408.4414 0.0760 -1.0000 -1.0000 1219079 1572721954.90 1.9610 1.9630 407.7977 408.2925 0.0761 -1.0000 -1.0000 1219126 1572721955.00 1.9605 1.9625 407.8911 408.3853 0.0759 -1.0000 -1.0000 1219173 1572721955.10 1.9604 1.9623 407.8888 408.3829 0.0760 -1.0000 -1.0000 1219220 1572721955.20 1.9611 1.9631 407.8480 408.3424 0.0760 -1.0000 -1.0000 1219282 1572721955.30 1.9615 1.9635 407.8587 408.3524 0.0759 -1.0000 -1.0000 1219845 1572721955.40 1.9607 1.9627 407.7431 408.2365 0.0759 -1.0000 -1.0000 1219891 1572721955.50 1.9614 1.9634 407.7881 408.2815 0.0759 -1.0000 -1.0000 1219938 1572721955.60 1.9611 1.9631 407.7541 408.2474 0.0759 -1.0000 -1.0000 1219985 1572721955.70 1.9606 1.9626 407.7898 408.2840 0.0761 -1.0000 -1.0000 1220032 1572721955.80 1.9600 1.9619 407.8587 408.3529 0.0759 -1.0000 -1.0000 1220313 1572721955.90 1.9609 1.9629 407.8411 408.3351 0.0760 -1.0000 -1.0000 1220360 1572721956.00 1.9606 1.9625 407.8650 408.3589 0.0760 -1.0000 -1.0000 1220407 1572721956.10 1.9604 1.9623 407.9067 408.4014 0.0760 -1.0000 -1.0000 1220470 1572721956.20 1.9607 1.9627 407.9089 408.4023 0.0759 -1.0000 -1.0000 1220532 1572721956.30 1.9602 1.9621 407.9218 408.4158 0.0759 -1.0000 -1.0000 1220860 1572721956.40 1.9599 1.9618 407.9505 408.4439 0.0759 -1.0000 -1.0000 1220907 1572721956.50 1.9599 1.9619 407.9433 408.4377 0.0760 -1.0000 -1.0000 1220970 1572721956.60 1.9598 1.9618 407.8717 408.3652 0.0759 -1.0000 -1.0000 1221001 1572721956.70 1.9603 1.9622 407.8809 408.3744 0.0759 -1.0000 -1.0000 1221063 1572721956.80 1.9602 1.9621 407.8214 408.3154 0.0760 -1.0000 -1.0000 1221110 1572721956.90 1.9597 1.9617 407.8519 408.3460 0.0760 -1.0000 -1.0000 1221157 1572721957.00 1.9602 1.9621 407.8149 408.3092 0.0761 -1.0000 -1.0000 1221204 1572721957.10 1.9612 1.9632 407.7940 408.2889 0.0761 -1.0000 -1.0000 1221251 1572721957.20 1.9617 1.9637 407.7410 408.2352 0.0760 -1.0000 -1.0000 1221313 1572721957.30 1.9615 1.9635 407.7475 408.2414 0.0760 -1.0000 -1.0000 1222079 1572721957.40 1.9615 1.9634 407.7421 408.2365 0.0760 -1.0000 -1.0000 1222157 1572721957.50 1.9610 1.9630 407.7894 408.2837 0.0761 -1.0000 -1.0000 1222204 1572721957.60 1.9601 1.9620 407.8525 408.3470 0.0760 -1.0000 -1.0000 1222235 1572721957.70 1.9603 1.9623 407.8284 408.3216 0.0759 -1.0000 -1.0000 1222298 1572721957.80 1.9601 1.9621 407.8526 408.3474 0.0762 -1.0000 -1.0000 1222345 1572721957.90 1.9602 1.9622 407.8478 408.3423 0.0760 -1.0000 -1.0000 1222391 1572721958.00 1.9606 1.9626 407.8572 408.3520 0.0761 -1.0000 -1.0000 1222438 1572721958.10 1.9605 1.9625 407.9575 408.4513 0.0759 -1.0000 -1.0000 1222485 1572721958.20 1.9604 1.9624 407.8851 408.3787 0.0760 -1.0000 -1.0000 1222548 1572721958.30 1.9611 1.9630 407.9072 408.4016 0.0760 -1.0000 -1.0000 1222579 1572721958.40 1.9613 1.9633 407.8500 408.3438 0.0759 -1.0000 -1.0000 1222767 1572721958.50 1.9614 1.9634 407.8674 408.3609 0.0759 -1.0000 -1.0000 1222829 1572721958.60 1.9613 1.9632 407.7436 408.2366 0.0759 -1.0000 -1.0000 1222860 1572721958.70 1.9609 1.9629 407.7199 408.2126 0.0758 -1.0000 -1.0000 1222923 1572721958.80 1.9612 1.9631 407.7586 408.2529 0.0760 -1.0000 -1.0000 1222970 1572721958.90 1.9619 1.9638 407.7850 408.2795 0.0761 -1.0000 -1.0000 1223766 1572721959.00 1.9608 1.9628 407.9227 408.4173 0.0760 -1.0000 -1.0000 1223813 1572721959.10 1.9605 1.9625 407.9639 408.4569 0.0759 -1.0000 -1.0000 1223876 1572721959.20 1.9593 1.9613 407.9206 408.4152 0.0760 -1.0000 -1.0000 1223923 1572721959.30 1.9606 1.9626 407.8619 408.3553 0.0759 -1.0000 -1.0000 1223970 1572721959.40 1.9611 1.9631 407.8437 408.3370 0.0759 -1.0000 -1.0000 1224016 1572721959.50 1.9607 1.9626 407.8309 408.3251 0.0760 -1.0000 -1.0000 1224063 1572721959.60 1.9609 1.9628 407.8305 408.3244 0.0760 -1.0000 -1.0000 1224110 1572721959.70 1.9608 1.9628 407.8684 408.3629 0.0760 -1.0000 -1.0000 1224157 1572721959.80 1.9615 1.9635 407.7812 408.2750 0.0760 -1.0000 -1.0000 1224220 1572721959.90 1.9614 1.9634 407.7955 408.2900 0.0761 -1.0000 -1.0000 1224532 1572721960.00 1.9617 1.9636 407.7992 408.2940 0.0761 -1.0000 -1.0000 1224579 1572721960.10 1.9615 1.9635 407.8354 408.3301 0.0761 -1.0000 -1.0000 1224626 1572721960.20 1.9608 1.9627 407.8176 408.3115 0.0760 -1.0000 -1.0000 1224688 1572721960.30 1.9602 1.9622 407.8721 408.3664 0.0760 -1.0000 -1.0000 1224720 1572721960.40 1.9601 1.9621 407.9361 408.4300 0.0759 -1.0000 -1.0000 1224829 1572721960.50 1.9602 1.9622 407.9658 408.4602 0.0760 -1.0000 -1.0000 1224876 1572721960.60 1.9599 1.9619 407.8731 408.3681 0.0761 -1.0000 -1.0000 1224923 1572721960.70 1.9602 1.9621 407.9047 408.3992 0.0760 -1.0000 -1.0000 1224970 1572721960.80 1.9603 1.9622 407.9305 408.4255 0.0761 -1.0000 -1.0000 1225017 1572721960.90 1.9607 1.9627 407.8443 408.3394 0.0761 -1.0000 -1.0000 1225829 1572721961.00 1.9613 1.9633 407.9189 408.4137 0.0761 -1.0000 -1.0000 1225876 1572721961.10 1.9610 1.9629 407.8291 408.3223 0.0760 -1.0000 -1.0000 1225938 1572721961.20 1.9611 1.9631 407.8400 408.3351 0.0762 -1.0000 -1.0000 1225985 1572721961.30 1.9617 1.9637 407.7127 408.2074 0.0761 -1.0000 -1.0000 1226032 1572721961.40 1.9612 1.9632 407.7519 408.2471 0.0762 -1.0000 -1.0000 1226079 1572721961.50 1.9616 1.9636 407.7441 408.2390 0.0760 -1.0000 -1.0000 1226126 1572721961.60 1.9605 1.9624 407.7642 408.2582 0.0760 -1.0000 -1.0000 1226173 1572721961.70 1.9609 1.9629 407.9013 408.3959 0.0761 -1.0000 -1.0000 1226220 1572721961.80 1.9605 1.9624 407.8676 408.3626 0.0761 -1.0000 -1.0000 1226282 1572721961.90 1.9608 1.9628 407.8835 408.3782 0.0761 -1.0000 -1.0000 1226313 1572721962.00 1.9606 1.9626 407.8974 408.3920 0.0761 -1.0000 -1.0000 1226376 1572721962.10 1.9606 1.9625 407.8721 408.3671 0.0761 -1.0000 -1.0000 1226423 1572721962.20 1.9602 1.9622 407.9363 408.4313 0.0761 -1.0000 -1.0000 1226470 1572721962.30 1.9605 1.9624 407.9334 408.4284 0.0761 -1.0000 -1.0000 1226517 1572721962.40 1.9611 1.9630 407.8890 408.3834 0.0761 -1.0000 -1.0000 1226782 1572721962.50 1.9613 1.9633 407.8851 408.3805 0.0762 -1.0000 -1.0000 1226829 1572721962.60 1.9618 1.9638 407.8122 408.3054 0.0759 -1.0000 -1.0000 1226876 1572721962.70 1.9608 1.9627 407.8324 408.3271 0.0761 -1.0000 -1.0000 1226923 1572721962.80 1.9615 1.9635 407.7828 408.2776 0.0761 -1.0000 -1.0000 1226970 1572721962.90 1.9615 1.9634 407.7489 408.2423 0.0760 -1.0000 -1.0000 1227017 1572721963.00 1.9612 1.9632 407.7645 408.2584 0.0759 -1.0000 -1.0000 1227782 1572721963.10 1.9613 1.9633 407.7463 408.2396 0.0759 -1.0000 -1.0000 1227829 1572721963.20 1.9608 1.9628 407.7895 408.2839 0.0760 -1.0000 -1.0000 1227891 1572721963.30 1.9606 1.9626 407.7685 408.2631 0.0761 -1.0000 -1.0000 1227923 1572721963.40 1.9609 1.9629 407.8602 408.3552 0.0761 -1.0000 -1.0000 1227985 1572721963.50 1.9600 1.9619 407.9222 408.4167 0.0761 -1.0000 -1.0000 1228032 1572721963.60 1.9604 1.9624 408.0099 408.5041 0.0759 -1.0000 -1.0000 1228079 1572721963.70 1.9612 1.9631 407.8903 408.3859 0.0762 -1.0000 -1.0000 1228126 1572721963.80 1.9604 1.9623 407.9370 408.4316 0.0760 -1.0000 -1.0000 1228173 1572721963.90 1.9605 1.9625 407.9125 408.4067 0.0760 -1.0000 -1.0000 1228220 1572721964.00 1.9600 1.9620 407.8856 408.3804 0.0761 -1.0000 -1.0000 1228501 1572721964.10 1.9605 1.9624 407.9396 408.4343 0.0761 -1.0000 -1.0000 1228548 1572721964.20 1.9610 1.9629 407.8814 408.3762 0.0761 -1.0000 -1.0000 1228595 1572721964.30 1.9604 1.9623 407.8500 408.3438 0.0760 -1.0000 -1.0000 1228641 1572721964.40 1.9610 1.9630 407.8406 408.3354 0.0761 -1.0000 -1.0000 1228688 1572721964.50 1.9604 1.9623 407.9123 408.4074 0.0761 -1.0000 -1.0000 1229688 1572721964.60 1.9610 1.9629 407.7146 408.2092 0.0760 -1.0000 -1.0000 1229782 1572721964.70 1.9612 1.9631 407.8298 408.3238 0.0760 -1.0000 -1.0000 1229845 1572721964.80 1.9607 1.9627 407.7838 408.2774 0.0759 -1.0000 -1.0000 1229891 1572721964.90 1.9603 1.9622 407.8228 408.3162 0.0759 -1.0000 -1.0000 1229938 1572721965.00 1.9602 1.9621 407.9699 408.4649 0.0762 -1.0000 -1.0000 1229985 1572721965.10 1.9603 1.9623 407.9590 408.4537 0.0761 -1.0000 -1.0000 1230032 1572721965.20 1.9605 1.9624 408.0451 408.5404 0.0761 -1.0000 -1.0000 1230095 1572721965.30 1.9600 1.9619 407.9153 408.4096 0.0760 -1.0000 -1.0000 1230126 1572721965.40 1.9603 1.9623 407.8934 408.3882 0.0761 -1.0000 -1.0000 1230188 1572721965.50 1.9603 1.9623 407.8956 408.3895 0.0760 -1.0000 -1.0000 1230235 1572721965.60 1.9601 1.9621 407.9567 408.4516 0.0761 -1.0000 -1.0000 1230282 1572721965.70 1.9608 1.9628 407.7862 408.2809 0.0761 -1.0000 -1.0000 1230329 1572721965.80 1.9617 1.9637 407.7007 408.1959 0.0762 -1.0000 -1.0000 1230376 1572721965.90 1.9614 1.9634 407.7245 408.2191 0.0761 -1.0000 -1.0000 1230423 1572721966.00 1.9613 1.9633 407.7592 408.2547 0.0762 -1.0000 -1.0000 1230767 1572721966.10 1.9611 1.9630 407.8410 408.3356 0.0761 -1.0000 -1.0000 1230813 1572721966.20 1.9608 1.9628 407.7845 408.2788 0.0760 -1.0000 -1.0000 1230876 1572721966.30 1.9605 1.9625 407.8003 408.2948 0.0761 -1.0000 -1.0000 1230907 1572721966.40 1.9610 1.9629 407.7985 408.2933 0.0762 -1.0000 -1.0000 1230970 1572721966.50 1.9602 1.9622 407.9055 408.4008 0.0761 -1.0000 -1.0000 1231017 1572721966.60 1.9602 1.9621 407.8518 408.3455 0.0760 -1.0000 -1.0000 1231063 1572721966.70 1.9607 1.9626 407.9096 408.4049 0.0762 -1.0000 -1.0000 1231110 1572721966.80 1.9603 1.9622 407.9062 408.4014 0.0762 -1.0000 -1.0000 1231157 1572721966.90 1.9606 1.9625 407.9469 408.4417 0.0761 -1.0000 -1.0000 1231204 1572721967.00 1.9614 1.9634 407.7645 408.2592 0.0761 -1.0000 -1.0000 1231251 1572721967.10 1.9615 1.9634 407.7216 408.2157 0.0760 -1.0000 -1.0000 1231313 1572721967.20 1.9617 1.9637 407.7952 408.2896 0.0761 -1.0000 -1.0000 1231360 1572721967.30 1.9618 1.9637 407.7197 408.2139 0.0759 -1.0000 -1.0000 1231407 1572721967.40 1.9615 1.9634 407.7461 408.2398 0.0760 -1.0000 -1.0000 1231454 1572721967.50 1.9606 1.9626 407.7308 408.2253 0.0761 -1.0000 -1.0000 1231501 1572721967.60 1.9606 1.9626 407.7244 408.2189 0.0760 -1.0000 -1.0000 1231766 1572721967.70 1.9606 1.9626 407.7304 408.2246 0.0761 -1.0000 -1.0000 1231829 1572721967.80 1.9611 1.9631 407.8376 408.3319 0.0760 -1.0000 -1.0000 1231876 1572721967.90 1.9609 1.9628 407.9130 408.4074 0.0761 -1.0000 -1.0000 1231923 1572721968.00 1.9603 1.9622 408.0152 408.5094 0.0760 -1.0000 -1.0000 1231970 1572721968.10 1.9600 1.9620 407.9241 408.4195 0.0762 -1.0000 -1.0000 1232329 1572721968.20 1.9607 1.9627 407.9483 408.4427 0.0760 -1.0000 -1.0000 1232391 1572721968.30 1.9610 1.9630 407.8428 408.3377 0.0761 -1.0000 -1.0000 1232423 1572721968.40 1.9615 1.9634 407.8732 408.3676 0.0761 -1.0000 -1.0000 1232485 1572721968.50 1.9606 1.9625 407.8813 408.3758 0.0760 -1.0000 -1.0000 1232532 1572721968.60 1.9602 1.9621 407.8510 408.3454 0.0761 -1.0000 -1.0000 1233032 1572721968.70 1.9610 1.9630 407.7955 408.2898 0.0760 -1.0000 -1.0000 1233079 1572721968.80 1.9605 1.9624 407.8262 408.3205 0.0760 -1.0000 -1.0000 1233126 1572721968.90 1.9612 1.9632 407.8138 408.3081 0.0760 -1.0000 -1.0000 1233173 1572721969.00 1.9611 1.9630 407.8050 408.2991 0.0760 -1.0000 -1.0000 1233220 1572721969.10 1.9609 1.9629 407.8374 408.3319 0.0761 -1.0000 -1.0000 1233313 1572721969.20 1.9614 1.9634 407.7680 408.2619 0.0760 -1.0000 -1.0000 1233376 1572721969.30 1.9611 1.9630 407.8006 408.2953 0.0761 -1.0000 -1.0000 1233407 1572721969.40 1.9606 1.9626 407.8919 408.3864 0.0761 -1.0000 -1.0000 1233470 1572721969.50 1.9607 1.9627 407.7939 408.2882 0.0761 -1.0000 -1.0000 1233516 1572721969.60 1.9611 1.9631 407.8155 408.3104 0.0761 -1.0000 -1.0000 1233829 1572721969.70 1.9602 1.9622 407.8756 408.3707 0.0761 -1.0000 -1.0000 1233891 1572721969.80 1.9600 1.9620 407.9069 408.4011 0.0760 -1.0000 -1.0000 1233938 1572721969.90 1.9606 1.9626 407.9226 408.4178 0.0762 -1.0000 -1.0000 1233970 1572721970.00 1.9610 1.9629 407.8570 408.3515 0.0761 -1.0000 -1.0000 1234032 1572721970.10 1.9604 1.9623 407.8742 408.3692 0.0761 -1.0000 -1.0000 1234548 1572721970.20 1.9599 1.9618 407.8577 408.3533 0.0763 -1.0000 -1.0000 1234595 1572721970.30 1.9605 1.9624 407.9148 408.4087 0.0761 -1.0000 -1.0000 1234641 1572721970.40 1.9606 1.9626 407.8966 408.3923 0.0761 -1.0000 -1.0000 1234688 1572721970.50 1.9605 1.9624 407.8370 408.3317 0.0761 -1.0000 -1.0000 1234735 1572721970.60 1.9608 1.9628 407.8459 408.3403 0.0761 -1.0000 -1.0000 1235079 1572721970.70 1.9606 1.9625 407.8296 408.3249 0.0762 -1.0000 -1.0000 1235126 1572721970.80 1.9615 1.9634 407.7744 408.2680 0.0760 -1.0000 -1.0000 1235173 1572721970.90 1.9617 1.9637 407.7322 408.2263 0.0761 -1.0000 -1.0000 1235220 1572721971.00 1.9606 1.9625 407.7659 408.2606 0.0761 -1.0000 -1.0000 1235266 1572721971.10 1.9613 1.9632 407.8771 408.3719 0.0761 -1.0000 -1.0000 1235548 1572721971.20 1.9610 1.9630 407.8141 408.3087 0.0761 -1.0000 -1.0000 1235595 1572721971.30 1.9601 1.9621 407.7575 408.2521 0.0762 -1.0000 -1.0000 1235641 1572721971.40 1.9610 1.9630 407.7471 408.2415 0.0761 -1.0000 -1.0000 1235688 1572721971.50 1.9611 1.9631 407.7577 408.2526 0.0761 -1.0000 -1.0000 1235751 1572721971.60 1.9602 1.9622 407.7615 408.2556 0.0760 -1.0000 -1.0000 1235813 1572721971.70 1.9607 1.9626 407.7599 408.2549 0.0762 -1.0000 -1.0000 1235860 1572721971.80 1.9600 1.9620 407.8098 408.3045 0.0760 -1.0000 -1.0000 1235907 1572721971.90 1.9598 1.9618 407.7670 408.2615 0.0761 -1.0000 -1.0000 1235970 1572721972.00 1.9608 1.9627 407.8686 408.3634 0.0762 -1.0000 -1.0000 1236079 1572721972.10 1.9605 1.9625 407.9333 408.4290 0.0762 -1.0000 -1.0000 1236126 1572721972.20 1.9603 1.9623 407.8966 408.3913 0.0761 -1.0000 -1.0000 1236345 1572721972.30 1.9602 1.9622 407.8336 408.3284 0.0761 -1.0000 -1.0000 1236376 1572721972.40 1.9606 1.9626 407.9160 408.4109 0.0761 -1.0000 -1.0000 1236438 1572721972.50 1.9609 1.9629 407.9276 408.4235 0.0762 -1.0000 -1.0000 1236485 1572721972.60 1.9602 1.9621 407.8983 408.3938 0.0762 -1.0000 -1.0000 1236532 1572721972.70 1.9610 1.9629 407.7934 408.2880 0.0760 -1.0000 -1.0000 1236782 1572721972.80 1.9610 1.9630 407.7907 408.2859 0.0762 -1.0000 -1.0000 1236845 1572721972.90 1.9609 1.9629 407.7899 408.2851 0.0762 -1.0000 -1.0000 1236891 1572721973.00 1.9605 1.9624 407.7623 408.2566 0.0760 -1.0000 -1.0000 1236938 1572721973.10 1.9607 1.9626 407.6853 408.1800 0.0762 -1.0000 -1.0000 1236985 1572721973.20 1.9606 1.9626 407.7144 408.2092 0.0760 -1.0000 -1.0000 1237329 1572721973.30 1.9609 1.9629 407.7835 408.2777 0.0761 -1.0000 -1.0000 1237360 1572721973.40 1.9610 1.9629 407.8532 408.3484 0.0761 -1.0000 -1.0000 1237407 1572721973.50 1.9605 1.9625 407.9231 408.4180 0.0761 -1.0000 -1.0000 1237470 1572721973.60 1.9610 1.9630 407.8811 408.3762 0.0761 -1.0000 -1.0000 1237501 1572721973.70 1.9606 1.9625 407.8753 408.3698 0.0761 -1.0000 -1.0000 1238032 1572721973.80 1.9608 1.9628 407.8429 408.3384 0.0761 -1.0000 -1.0000 1238079 1572721973.90 1.9611 1.9631 407.8850 408.3801 0.0762 -1.0000 -1.0000 1238126 1572721974.00 1.9608 1.9628 407.8787 408.3743 0.0762 -1.0000 -1.0000 1238173 1572721974.10 1.9610 1.9630 407.8120 408.3072 0.0762 -1.0000 -1.0000 1238220 1572721974.20 1.9611 1.9631 407.7427 408.2371 0.0760 -1.0000 -1.0000 1238563 1572721974.30 1.9608 1.9628 407.7357 408.2301 0.0761 -1.0000 -1.0000 1238610 1572721974.40 1.9608 1.9628 407.7500 408.2458 0.0763 -1.0000 -1.0000 1238657 1572721974.50 1.9615 1.9634 407.7612 408.2559 0.0761 -1.0000 -1.0000 1238720 1572721974.60 1.9605 1.9625 407.7586 408.2542 0.0762 -1.0000 -1.0000 1238751 1572721974.70 1.9611 1.9631 407.8051 408.2996 0.0760 -1.0000 -1.0000 1239063 1572721974.80 1.9608 1.9627 407.7583 408.2548 0.0764 -1.0000 -1.0000 1239110 1572721974.90 1.9609 1.9628 407.7950 408.2906 0.0762 -1.0000 -1.0000 1239157 1572721975.00 1.9605 1.9625 407.8745 408.3695 0.0761 -1.0000 -1.0000 1239204 1572721975.10 1.9599 1.9618 407.8773 408.3726 0.0762 -1.0000 -1.0000 1239266 1572721975.20 1.9600 1.9619 407.9111 408.4063 0.0761 -1.0000 -1.0000 1239563 1572721975.30 1.9598 1.9618 407.8790 408.3742 0.0762 -1.0000 -1.0000 1239610 1572721975.40 1.9601 1.9620 408.0967 408.5920 0.0762 -1.0000 -1.0000 1239657 1572721975.50 1.9596 1.9616 407.9775 408.4730 0.0761 -1.0000 -1.0000 1239720 1572721975.60 1.9602 1.9622 407.9562 408.4509 0.0761 -1.0000 -1.0000 1239907 1572721975.70 1.9601 1.9621 407.8681 408.3632 0.0762 -1.0000 -1.0000 1239970 1572721975.80 1.9609 1.9629 407.8494 408.3447 0.0762 -1.0000 -1.0000 1240048 1572721975.90 1.9613 1.9633 407.8642 408.3594 0.0762 -1.0000 -1.0000 1240079 1572721976.00 1.9605 1.9625 407.7343 408.2300 0.0761 -1.0000 -1.0000 1240141 1572721976.10 1.9609 1.9629 407.7414 408.2357 0.0762 -1.0000 -1.0000 1240188 1572721976.20 1.9613 1.9633 407.8151 408.3108 0.0763 -1.0000 -1.0000 1240235 1572721976.30 1.9614 1.9634 407.7670 408.2630 0.0763 -1.0000 -1.0000 1240548 1572721976.40 1.9606 1.9626 407.7972 408.2922 0.0761 -1.0000 -1.0000 1240610 1572721976.50 1.9607 1.9626 407.8666 408.3618 0.0762 -1.0000 -1.0000 1240657 1572721976.60 1.9606 1.9626 407.9659 408.4613 0.0761 -1.0000 -1.0000 1240704 1572721976.70 1.9608 1.9627 407.8076 408.3033 0.0763 -1.0000 -1.0000 1240751 1572721976.80 1.9603 1.9623 407.9880 408.4837 0.0762 -1.0000 -1.0000 1241064 1572721976.90 1.9603 1.9623 407.9708 408.4664 0.0762 -1.0000 -1.0000 1241110 1572721977.00 1.9603 1.9623 408.0326 408.5286 0.0762 -1.0000 -1.0000 1241157 1572721977.10 1.9606 1.9625 407.9097 408.4049 0.0761 -1.0000 -1.0000 1241204 1572721977.20 1.9609 1.9628 407.9441 408.4396 0.0763 -1.0000 -1.0000 1241266 1572721977.30 1.9609 1.9628 407.9292 408.4239 0.0760 -1.0000 -1.0000 1241813 1572721977.40 1.9612 1.9632 407.8679 408.3632 0.0762 -1.0000 -1.0000 1241876 1572721977.50 1.9603 1.9623 407.8935 408.3891 0.0763 -1.0000 -1.0000 1241923 1572721977.60 1.9607 1.9627 407.7626 408.2581 0.0763 -1.0000 -1.0000 1241970 1572721977.70 1.9606 1.9626 407.8020 408.2977 0.0762 -1.0000 -1.0000 1242016 1572721977.80 1.9610 1.9630 407.8303 408.3258 0.0763 -1.0000 -1.0000 1242079 1572721977.90 1.9608 1.9627 407.7944 408.2898 0.0762 -1.0000 -1.0000 1242126 1572721978.00 1.9604 1.9623 407.8009 408.2957 0.0761 -1.0000 -1.0000 1242173 1572721978.10 1.9608 1.9628 407.8072 408.3020 0.0761 -1.0000 -1.0000 1242235 1572721978.20 1.9605 1.9625 407.8692 408.3651 0.0762 -1.0000 -1.0000 1242282 1572721978.30 1.9609 1.9629 407.8631 408.3584 0.0762 -1.0000 -1.0000 1242579 1572721978.40 1.9609 1.9628 407.8633 408.3593 0.0763 -1.0000 -1.0000 1242642 1572721978.50 1.9608 1.9627 407.9133 408.4082 0.0762 -1.0000 -1.0000 1242688 1572721978.60 1.9598 1.9617 408.0091 408.5047 0.0762 -1.0000 -1.0000 1242735 1572721978.70 1.9597 1.9617 407.9811 408.4765 0.0762 -1.0000 -1.0000 1242782 1572721978.80 1.9600 1.9619 407.8710 408.3663 0.0762 -1.0000 -1.0000 1243376 1572721978.90 1.9602 1.9622 407.9505 408.4462 0.0762 -1.0000 -1.0000 1243407 1572721979.00 1.9609 1.9628 407.8286 408.3245 0.0763 -1.0000 -1.0000 1243454 1572721979.10 1.9610 1.9630 407.7610 408.2559 0.0762 -1.0000 -1.0000 1243516 1572721979.20 1.9614 1.9633 407.7253 408.2206 0.0762 -1.0000 -1.0000 1243563 1572721979.30 1.9607 1.9627 407.7221 408.2179 0.0763 -1.0000 -1.0000 1243782 1572721979.40 1.9613 1.9633 407.8266 408.3222 0.0762 -1.0000 -1.0000 1243829 1572721979.50 1.9614 1.9633 407.7278 408.2231 0.0762 -1.0000 -1.0000 1243891 1572721979.60 1.9609 1.9628 407.8302 408.3256 0.0762 -1.0000 -1.0000 1243923 1572721979.70 1.9616 1.9636 407.8405 408.3361 0.0762 -1.0000 -1.0000 1243985 1572721979.80 1.9595 1.9615 407.8696 408.3647 0.0761 -1.0000 -1.0000 1244032 1572721979.90 1.9595 1.9615 407.8530 408.3483 0.0762 -1.0000 -1.0000 1244298 1572721980.00 1.9602 1.9622 407.8564 408.3529 0.0764 -1.0000 -1.0000 1244345 1572721980.10 1.9599 1.9618 407.8914 408.3873 0.0762 -1.0000 -1.0000 1244407 1572721980.20 1.9608 1.9628 407.7675 408.2629 0.0762 -1.0000 -1.0000 1244454 1572721980.30 1.9611 1.9630 407.7712 408.2664 0.0762 -1.0000 -1.0000 1244501 1572721980.40 1.9607 1.9626 407.7725 408.2678 0.0761 -1.0000 -1.0000 1244814 1572721980.50 1.9613 1.9633 407.7349 408.2305 0.0763 -1.0000 -1.0000 1244860 1572721980.60 1.9611 1.9631 407.7410 408.2363 0.0762 -1.0000 -1.0000 1244907 1572721980.70 1.9605 1.9624 407.7601 408.2554 0.0762 -1.0000 -1.0000 1244954 1572721980.80 1.9603 1.9622 407.8467 408.3429 0.0763 -1.0000 -1.0000 1245001 1572721980.90 1.9607 1.9627 407.7583 408.2536 0.0762 -1.0000 -1.0000 1245563 1572721981.00 1.9610 1.9630 407.7360 408.2319 0.0763 -1.0000 -1.0000 1245626 1572721981.10 1.9609 1.9628 407.6687 408.1633 0.0762 -1.0000 -1.0000 1245673 1572721981.20 1.9608 1.9627 407.8119 408.3078 0.0762 -1.0000 -1.0000 1245720 1572721981.30 1.9597 1.9617 407.9048 408.4001 0.0762 -1.0000 -1.0000 1245766 1572721981.40 1.9599 1.9618 407.9462 408.4416 0.0762 -1.0000 -1.0000 1245813 1572721981.50 1.9599 1.9619 407.9375 408.4332 0.0762 -1.0000 -1.0000 1245876 1572721981.60 1.9608 1.9628 407.9185 408.4145 0.0763 -1.0000 -1.0000 1245907 1572721981.70 1.9608 1.9628 407.9405 408.4361 0.0762 -1.0000 -1.0000 1245970 1572721981.80 1.9598 1.9618 407.8959 408.3910 0.0761 -1.0000 -1.0000 1246016 1572721981.90 1.9609 1.9628 407.8751 408.3709 0.0762 -1.0000 -1.0000 1246063 1572721982.00 1.9611 1.9631 407.7288 408.2240 0.0762 -1.0000 -1.0000 1246110 1572721982.10 1.9612 1.9631 407.8157 408.3111 0.0762 -1.0000 -1.0000 1246157 1572721982.20 1.9614 1.9633 407.7505 408.2476 0.0764 -1.0000 -1.0000 1246220 1572721982.30 1.9618 1.9637 407.7453 408.2409 0.0763 -1.0000 -1.0000 1246251 1572721982.40 1.9603 1.9622 407.8441 408.3399 0.0763 -1.0000 -1.0000 1246829 1572721982.50 1.9598 1.9617 407.8487 408.3438 0.0761 -1.0000 -1.0000 1246876 1572721982.60 1.9606 1.9625 407.9979 408.4936 0.0762 -1.0000 -1.0000 1246923 1572721982.70 1.9602 1.9622 407.9224 408.4181 0.0763 -1.0000 -1.0000 1246970 1572721982.80 1.9606 1.9626 407.8648 408.3609 0.0763 -1.0000 -1.0000 1247017 1572721982.90 1.9604 1.9623 407.9865 408.4823 0.0763 -1.0000 -1.0000 1247063 1572721983.00 1.9602 1.9621 407.9492 408.4449 0.0762 -1.0000 -1.0000 1247345 1572721983.10 1.9606 1.9625 407.8695 408.3654 0.0763 -1.0000 -1.0000 1247391 1572721983.20 1.9610 1.9630 407.8933 408.3889 0.0763 -1.0000 -1.0000 1247438 1572721983.30 1.9602 1.9622 407.8932 408.3895 0.0763 -1.0000 -1.0000 1247485 1572721983.40 1.9600 1.9619 407.8415 408.3374 0.0762 -1.0000 -1.0000 1247532 1572721983.50 1.9607 1.9627 407.7129 408.2080 0.0762 -1.0000 -1.0000 1247845 1572721983.60 1.9608 1.9628 407.6972 408.1928 0.0762 -1.0000 -1.0000 1247891 1572721983.70 1.9608 1.9628 407.7685 408.2625 0.0761 -1.0000 -1.0000 1247938 1572721983.80 1.9610 1.9629 407.8161 408.3114 0.0763 -1.0000 -1.0000 1248001 1572721983.90 1.9603 1.9623 407.8395 408.3362 0.0764 -1.0000 -1.0000 1248032 1572721984.00 1.9605 1.9624 407.8349 408.3318 0.0764 -1.0000 -1.0000 1248563 1572721984.10 1.9611 1.9630 407.8807 408.3767 0.0763 -1.0000 -1.0000 1248610 1572721984.20 1.9605 1.9625 407.9493 408.4453 0.0763 -1.0000 -1.0000 1248657 1572721984.30 1.9605 1.9625 408.0002 408.4966 0.0763 -1.0000 -1.0000 1248704 1572721984.40 1.9603 1.9623 407.9267 408.4231 0.0764 -1.0000 -1.0000 1248751 1572721984.50 1.9607 1.9627 407.9607 408.4571 0.0763 -1.0000 -1.0000 1249079 1572721984.60 1.9604 1.9624 407.8488 408.3445 0.0762 -1.0000 -1.0000 1249110 1572721984.70 1.9612 1.9632 407.8367 408.3325 0.0763 -1.0000 -1.0000 1249173 1572721984.80 1.9609 1.9629 407.8575 408.3543 0.0764 -1.0000 -1.0000 1249220 1572721984.90 1.9611 1.9631 407.7877 408.2844 0.0764 -1.0000 -1.0000 1249266 1572721985.00 1.9610 1.9630 407.8364 408.3329 0.0764 -1.0000 -1.0000 1249313 1572721985.10 1.9614 1.9633 407.8090 408.3048 0.0763 -1.0000 -1.0000 1249360 1572721985.20 1.9613 1.9632 407.8101 408.3055 0.0762 -1.0000 -1.0000 1249423 1572721985.30 1.9612 1.9631 407.8395 408.3345 0.0762 -1.0000 -1.0000 1249454 1572721985.40 1.9618 1.9638 407.7726 408.2689 0.0763 -1.0000 -1.0000 1249516 1572721985.50 1.9614 1.9633 407.7767 408.2720 0.0761 -1.0000 -1.0000 1250485 1572721985.60 1.9615 1.9635 407.8158 408.3119 0.0763 -1.0000 -1.0000 1250532 1572721985.70 1.9607 1.9626 407.7529 408.2494 0.0764 -1.0000 -1.0000 1250595 1572721985.80 1.9614 1.9633 407.8212 408.3180 0.0764 -1.0000 -1.0000 1250642 1572721985.90 1.9609 1.9628 407.8815 408.3769 0.0762 -1.0000 -1.0000 1250688 1572721986.00 1.9598 1.9617 407.8919 408.3881 0.0763 -1.0000 -1.0000 1250735 1572721986.10 1.9606 1.9626 407.8919 408.3877 0.0763 -1.0000 -1.0000 1250782 1572721986.20 1.9607 1.9627 407.8103 408.3075 0.0764 -1.0000 -1.0000 1250845 1572721986.30 1.9612 1.9631 407.9038 408.4004 0.0764 -1.0000 -1.0000 1250876 1572721986.40 1.9603 1.9623 407.9043 408.4005 0.0763 -1.0000 -1.0000 1250939 1572721986.50 1.9608 1.9627 407.9550 408.4511 0.0763 -1.0000 -1.0000 1251110 1572721986.60 1.9599 1.9618 407.9407 408.4367 0.0763 -1.0000 -1.0000 1251157 1572721986.70 1.9605 1.9625 407.9558 408.4519 0.0763 -1.0000 -1.0000 1251204 1572721986.80 1.9604 1.9623 407.7551 408.2519 0.0764 -1.0000 -1.0000 1251266 1572721986.90 1.9607 1.9626 407.8449 408.3415 0.0764 -1.0000 -1.0000 1251298 1572721987.00 1.9609 1.9629 407.8744 408.3702 0.0763 -1.0000 -1.0000 1251860 1572721987.10 1.9605 1.9624 407.8272 408.3229 0.0762 -1.0000 -1.0000 1251907 1572721987.20 1.9609 1.9629 407.7271 408.2224 0.0763 -1.0000 -1.0000 1251954 1572721987.30 1.9608 1.9627 407.7998 408.2967 0.0763 -1.0000 -1.0000 1252001 1572721987.40 1.9608 1.9627 407.7410 408.2362 0.0762 -1.0000 -1.0000 1252110 1572721987.50 1.9620 1.9639 407.7109 408.2067 0.0763 -1.0000 -1.0000 1252173 1572721987.60 1.9607 1.9627 407.7158 408.2119 0.0764 -1.0000 -1.0000 1252204 1572721987.70 1.9613 1.9633 407.6973 408.1939 0.0764 -1.0000 -1.0000 1252267 1572721987.80 1.9612 1.9632 407.8098 408.3066 0.0764 -1.0000 -1.0000 1252313 1572721987.90 1.9607 1.9627 407.9420 408.4384 0.0763 -1.0000 -1.0000 1252360 1572721988.00 1.9598 1.9617 407.8895 408.3852 0.0762 -1.0000 -1.0000 1252407 1572721988.10 1.9603 1.9623 407.9112 408.4073 0.0763 -1.0000 -1.0000 1252579 1572721988.20 1.9606 1.9625 407.8739 408.3697 0.0763 -1.0000 -1.0000 1252626 1572721988.30 1.9592 1.9612 407.9091 408.4061 0.0765 -1.0000 -1.0000 1252673 1572721988.40 1.9597 1.9616 407.8721 408.3676 0.0762 -1.0000 -1.0000 1252720 1572721988.50 1.9605 1.9625 407.8425 408.3389 0.0764 -1.0000 -1.0000 1252782 1572721988.60 1.9604 1.9623 407.8856 408.3820 0.0763 -1.0000 -1.0000 1253235 1572721988.70 1.9606 1.9626 407.8892 408.3853 0.0763 -1.0000 -1.0000 1253282 1572721988.80 1.9608 1.9627 407.8122 408.3083 0.0762 -1.0000 -1.0000 1253345 1572721988.90 1.9609 1.9629 407.8136 408.3096 0.0763 -1.0000 -1.0000 1253376 1572721989.00 1.9608 1.9628 407.6898 408.1864 0.0764 -1.0000 -1.0000 1253438 1572721989.10 1.9604 1.9623 407.6614 408.1576 0.0764 -1.0000 -1.0000 1253485 1572721989.20 1.9602 1.9621 407.7356 408.2318 0.0763 -1.0000 -1.0000 1253532 1572721989.30 1.9601 1.9621 407.6923 408.1889 0.0764 -1.0000 -1.0000 1253579 1572721989.40 1.9607 1.9627 407.8483 408.3459 0.0766 -1.0000 -1.0000 1253626 1572721989.50 1.9600 1.9620 407.8133 408.3106 0.0764 -1.0000 -1.0000 1253688 1572721989.60 1.9604 1.9624 407.7572 408.2528 0.0763 -1.0000 -1.0000 1254345 1572721989.70 1.9603 1.9623 407.8375 408.3336 0.0763 -1.0000 -1.0000 1254391 1572721989.80 1.9602 1.9622 407.8466 408.3420 0.0762 -1.0000 -1.0000 1254439 1572721989.90 1.9606 1.9626 407.8125 408.3096 0.0764 -1.0000 -1.0000 1254485 1572721990.00 1.9600 1.9620 407.8936 408.3908 0.0765 -1.0000 -1.0000 1254532 1572721990.10 1.9603 1.9622 407.8476 408.3439 0.0763 -1.0000 -1.0000 1254595 1572721990.20 1.9610 1.9630 407.7535 408.2498 0.0763 -1.0000 -1.0000 1254641 1572721990.30 1.9613 1.9633 407.7160 408.2121 0.0763 -1.0000 -1.0000 1254688 1572721990.40 1.9610 1.9630 407.7426 408.2387 0.0763 -1.0000 -1.0000 1254735 1572721990.50 1.9605 1.9624 407.7766 408.2725 0.0763 -1.0000 -1.0000 1254782 1572721990.60 1.9610 1.9629 407.8387 408.3348 0.0763 -1.0000 -1.0000 1255095 1572721990.70 1.9609 1.9629 407.7801 408.2763 0.0763 -1.0000 -1.0000 1255141 1572721990.80 1.9611 1.9631 407.8118 408.3077 0.0763 -1.0000 -1.0000 1255204 1572721990.90 1.9605 1.9625 407.6829 408.1787 0.0763 -1.0000 -1.0000 1255235 1572721991.00 1.9609 1.9629 407.7117 408.2077 0.0763 -1.0000 -1.0000 1255298 1572721991.10 1.9605 1.9624 407.7831 408.2793 0.0763 -1.0000 -1.0000 1256095 1572721991.20 1.9604 1.9624 407.7998 408.2963 0.0764 -1.0000 -1.0000 1256141 1572721991.30 1.9603 1.9622 407.7529 408.2484 0.0762 -1.0000 -1.0000 1256173 1572721991.40 1.9604 1.9623 407.7606 408.2568 0.0764 -1.0000 -1.0000 1256235 1572721991.50 1.9602 1.9622 407.7871 408.2848 0.0766 -1.0000 -1.0000 1256282 1572721991.60 1.9593 1.9613 407.9260 408.4232 0.0764 -1.0000 -1.0000 1256329 1572721991.70 1.9603 1.9623 407.8642 408.3612 0.0765 -1.0000 -1.0000 1256376 1572721991.80 1.9602 1.9622 407.8907 408.3866 0.0763 -1.0000 -1.0000 1256423 1572721991.90 1.9604 1.9624 407.8526 408.3485 0.0763 -1.0000 -1.0000 1256470 1572721992.00 1.9607 1.9626 407.8603 408.3567 0.0764 -1.0000 -1.0000 1256782 1572721992.10 1.9605 1.9625 407.8864 408.3829 0.0763 -1.0000 -1.0000 1256829 1572721992.20 1.9598 1.9617 407.8445 408.3400 0.0762 -1.0000 -1.0000 1256891 1572721992.30 1.9595 1.9615 407.7285 408.2250 0.0765 -1.0000 -1.0000 1256923 1572721992.40 1.9604 1.9624 407.6921 408.1882 0.0763 -1.0000 -1.0000 1256985 1572721992.50 1.9610 1.9629 407.7987 408.2953 0.0765 -1.0000 -1.0000 1257032 1572721992.60 1.9604 1.9624 407.7455 408.2412 0.0762 -1.0000 -1.0000 1257079 1572721992.70 1.9612 1.9632 407.7443 408.2398 0.0763 -1.0000 -1.0000 1257126 1572721992.80 1.9607 1.9626 407.7055 408.2016 0.0763 -1.0000 -1.0000 1257173 1572721992.90 1.9610 1.9630 407.6859 408.1825 0.0764 -1.0000 -1.0000 1257220 1572721993.00 1.9612 1.9632 407.7813 408.2769 0.0763 -1.0000 -1.0000 1257266 1572721993.10 1.9605 1.9624 407.7945 408.2905 0.0763 -1.0000 -1.0000 1257329 1572721993.20 1.9602 1.9622 407.8132 408.3096 0.0764 -1.0000 -1.0000 1257907 1572721993.30 1.9601 1.9620 407.8647 408.3618 0.0765 -1.0000 -1.0000 1257954 1572721993.40 1.9602 1.9621 407.8873 408.3832 0.0761 -1.0000 -1.0000 1258001 1572721993.50 1.9606 1.9626 407.9252 408.4210 0.0763 -1.0000 -1.0000 1258063 1572721993.60 1.9602 1.9622 407.8739 408.3702 0.0763 -1.0000 -1.0000 1258095 1572721993.70 1.9604 1.9623 407.8470 408.3431 0.0763 -1.0000 -1.0000 1258157 1572721993.80 1.9609 1.9629 407.7757 408.2712 0.0762 -1.0000 -1.0000 1258204 1572721993.90 1.9606 1.9626 407.7243 408.2203 0.0763 -1.0000 -1.0000 1258251 1572721994.00 1.9612 1.9631 407.6745 408.1703 0.0763 -1.0000 -1.0000 1258298 1572721994.10 1.9612 1.9632 407.7748 408.2708 0.0764 -1.0000 -1.0000 1258345 1572721994.20 1.9614 1.9634 407.7805 408.2772 0.0763 -1.0000 -1.0000 1258563 1572721994.30 1.9605 1.9624 407.8606 408.3570 0.0764 -1.0000 -1.0000 1258610 1572721994.40 1.9602 1.9621 407.8270 408.3244 0.0764 -1.0000 -1.0000 1258657 1572721994.50 1.9605 1.9625 407.9429 408.4392 0.0763 -1.0000 -1.0000 1258704 1572721994.60 1.9601 1.9620 407.8980 408.3936 0.0762 -1.0000 -1.0000 1258751 1572721994.70 1.9610 1.9630 407.8727 408.3678 0.0762 -1.0000 -1.0000 1259595 1572721994.80 1.9606 1.9626 407.8579 408.3541 0.0763 -1.0000 -1.0000 1259688 1572721994.90 1.9610 1.9630 407.8404 408.3360 0.0762 -1.0000 -1.0000 1259735 1572721995.00 1.9602 1.9622 407.8220 408.3181 0.0763 -1.0000 -1.0000 1259782 1572721995.10 1.9611 1.9631 407.7368 408.2326 0.0763 -1.0000 -1.0000 1259845 1572721995.20 1.9612 1.9631 407.7802 408.2768 0.0764 -1.0000 -1.0000 1259891 1572721995.30 1.9611 1.9630 407.6755 408.1721 0.0765 -1.0000 -1.0000 1259938 1572721995.40 1.9608 1.9628 407.7120 408.2083 0.0763 -1.0000 -1.0000 1259985 1572721995.50 1.9613 1.9633 407.7795 408.2758 0.0763 -1.0000 -1.0000 1300032 1572721995.60 1.9609 1.9628 407.8329 408.3286 0.0763 -1.0000 -1.0000 1300079 1572721995.70 1.9607 1.9627 407.8687 408.3646 0.0763 -1.0000 -1.0000 1300313 1572721995.80 1.9611 1.9631 407.8122 408.3075 0.0762 -1.0000 -1.0000 1300376 1572721995.90 1.9607 1.9626 407.8646 408.3600 0.0762 -1.0000 -1.0000 1300407 1572721996.00 1.9602 1.9622 407.8943 408.3908 0.0764 -1.0000 -1.0000 1300470 1572721996.10 1.9610 1.9630 407.8990 408.3955 0.0763 -1.0000 -1.0000 1300516 1572721996.20 1.9603 1.9623 407.9253 408.4213 0.0763 -1.0000 -1.0000 1300579 1572721996.30 1.9607 1.9627 407.9658 408.4634 0.0764 -1.0000 -1.0000 1300626 1572721996.40 1.9604 1.9623 407.9650 408.4609 0.0762 -1.0000 -1.0000 1300673 1572721996.50 1.9604 1.9623 407.9376 408.4337 0.0763 -1.0000 -1.0000 1300720 1572721996.60 1.9600 1.9620 407.9459 408.4414 0.0763 -1.0000 -1.0000 1300766 1572721996.70 1.9604 1.9624 407.8568 408.3536 0.0764 -1.0000 -1.0000 1300813 1572721996.80 1.9611 1.9630 407.7304 408.2257 0.0761 -1.0000 -1.0000 1301095 1572721996.90 1.9618 1.9638 407.7837 408.2790 0.0763 -1.0000 -1.0000 1301126 1572721997.00 1.9616 1.9635 407.7734 408.2701 0.0764 -1.0000 -1.0000 1301188 1572721997.10 1.9612 1.9632 407.7195 408.2148 0.0762 -1.0000 -1.0000 1301235 1572721997.20 1.9615 1.9635 407.8393 408.3356 0.0763 -1.0000 -1.0000 1301282 1572721997.30 1.9615 1.9635 407.7582 408.2538 0.0763 -1.0000 -1.0000 1301610 1572721997.40 1.9611 1.9631 407.8002 408.2959 0.0762 -1.0000 -1.0000 1301673 1572721997.50 1.9603 1.9622 407.8307 408.3272 0.0763 -1.0000 -1.0000 1301720 1572721997.60 1.9602 1.9622 407.8953 408.3911 0.0763 -1.0000 -1.0000 1301766 1572721997.70 1.9601 1.9620 407.8915 408.3865 0.0761 -1.0000 -1.0000 1301813 1572721997.80 1.9605 1.9625 407.8775 408.3734 0.0763 -1.0000 -1.0000 1302157 1572721997.90 1.9600 1.9619 407.8920 408.3879 0.0762 -1.0000 -1.0000 1302204 1572721998.00 1.9605 1.9624 407.9304 408.4270 0.0764 -1.0000 -1.0000 1302251 1572721998.10 1.9601 1.9620 407.9240 408.4190 0.0762 -1.0000 -1.0000 1302313 1572721998.20 1.9609 1.9629 407.8232 408.3191 0.0763 -1.0000 -1.0000 1302360 1572721998.30 1.9612 1.9632 407.9156 408.4122 0.0763 -1.0000 -1.0000 1302829 1572721998.40 1.9611 1.9630 407.8502 408.3456 0.0762 -1.0000 -1.0000 1302876 1572721998.50 1.9612 1.9632 407.8813 408.3769 0.0762 -1.0000 -1.0000 1302938 1572721998.60 1.9612 1.9632 407.7200 408.2157 0.0763 -1.0000 -1.0000 1302970 1572721998.70 1.9611 1.9630 407.6758 408.1708 0.0761 -1.0000 -1.0000 1303032 1572721998.80 1.9611 1.9631 407.6907 408.1866 0.0763 -1.0000 -1.0000 1303470 1572721998.90 1.9611 1.9631 407.7664 408.2620 0.0763 -1.0000 -1.0000 1303517 1572721999.00 1.9601 1.9621 407.8661 408.3623 0.0763 -1.0000 -1.0000 1303563 1572721999.10 1.9601 1.9620 407.8813 408.3767 0.0762 -1.0000 -1.0000 1303610 1572721999.20 1.9601 1.9620 407.8507 408.3453 0.0761 -1.0000 -1.0000 1303673 1572721999.30 1.9602 1.9622 407.8378 408.3334 0.0762 -1.0000 -1.0000 1303829 1572721999.40 1.9605 1.9625 407.8664 408.3618 0.0762 -1.0000 -1.0000 1303876 1572721999.50 1.9599 1.9619 407.8342 408.3299 0.0762 -1.0000 -1.0000 1303939 1572721999.60 1.9605 1.9625 407.8317 408.3265 0.0761 -1.0000 -1.0000 1303970 1572721999.70 1.9606 1.9625 407.7694 408.2651 0.0763 -1.0000 -1.0000 1304032 1572721999.80 1.9608 1.9628 407.6953 408.1906 0.0762 -1.0000 -1.0000 1304595 1572721999.90 1.9606 1.9626 407.7582 408.2533 0.0762 -1.0000 -1.0000 1304626 1572722000.00 1.9607 1.9627 407.7551 408.2503 0.0762 -1.0000 -1.0000 1304688 1572722000.10 1.9612 1.9632 407.6281 408.1230 0.0762 -1.0000 -1.0000 1304735 1572722000.20 1.9606 1.9625 407.7177 408.2127 0.0762 -1.0000 -1.0000 1304782 1572722000.30 1.9607 1.9626 407.6961 408.1910 0.0762 -1.0000 -1.0000 1304829 1572722000.40 1.9598 1.9617 407.8008 408.2963 0.0762 -1.0000 -1.0000 1304876 1572722000.50 1.9598 1.9618 407.8075 408.3024 0.0761 -1.0000 -1.0000 1304939 1572722000.60 1.9600 1.9620 407.7478 408.2425 0.0761 -1.0000 -1.0000 1304970 1572722000.70 1.9602 1.9622 407.8627 408.3576 0.0762 -1.0000 -1.0000 1305032 1572722000.80 1.9601 1.9621 407.8909 408.3854 0.0761 -1.0000 -1.0000 1305345 1572722000.90 1.9601 1.9621 407.9027 408.3980 0.0762 -1.0000 -1.0000 1305391 1572722001.00 1.9599 1.9619 407.8928 408.3875 0.0760 -1.0000 -1.0000 1305438 1572722001.10 1.9603 1.9622 407.8612 408.3562 0.0762 -1.0000 -1.0000 1305501 1572722001.20 1.9605 1.9625 407.8155 408.3107 0.0761 -1.0000 -1.0000 1305548 1572722001.30 1.9607 1.9627 407.7635 408.2587 0.0763 -1.0000 -1.0000 1305829 1572722001.40 1.9604 1.9624 407.8071 408.3026 0.0762 -1.0000 -1.0000 1305876 1572722001.50 1.9605 1.9624 407.7160 408.2099 0.0761 -1.0000 -1.0000 1305923 1572722001.60 1.9617 1.9636 407.7052 408.2007 0.0762 -1.0000 -1.0000 1306157 1572722001.70 1.9608 1.9628 407.7315 408.2267 0.0762 -1.0000 -1.0000 1306204 1572722001.80 1.9608 1.9627 407.7945 408.2890 0.0761 -1.0000 -1.0000 1306267 1572722001.90 1.9608 1.9628 407.7711 408.2657 0.0761 -1.0000 -1.0000 1306329 1572722002.00 1.9607 1.9627 407.7553 408.2506 0.0762 -1.0000 -1.0000 1306391 1572722002.10 1.9605 1.9625 407.7161 408.2107 0.0761 -1.0000 -1.0000 1306439 1572722002.20 1.9601 1.9620 407.8308 408.3248 0.0760 -1.0000 -1.0000 1306485 1572722002.30 1.9600 1.9620 407.9066 408.4019 0.0762 -1.0000 -1.0000 1306532 1572722002.40 1.9598 1.9618 407.9223 408.4174 0.0761 -1.0000 -1.0000 1306845 1572722002.50 1.9603 1.9622 407.9538 408.4488 0.0761 -1.0000 -1.0000 1306907 1572722002.60 1.9607 1.9627 407.8985 408.3937 0.0762 -1.0000 -1.0000 1306939 1572722002.70 1.9602 1.9621 407.8637 408.3590 0.0762 -1.0000 -1.0000 1307001 1572722002.80 1.9609 1.9628 407.8191 408.3142 0.0762 -1.0000 -1.0000 1307048 1572722002.90 1.9606 1.9626 407.7451 408.2398 0.0761 -1.0000 -1.0000 1307329 1572722003.00 1.9607 1.9626 407.7390 408.2337 0.0761 -1.0000 -1.0000 1307391 1572722003.10 1.9608 1.9628 407.7356 408.2305 0.0762 -1.0000 -1.0000 1307438 1572722003.20 1.9609 1.9629 407.7725 408.2677 0.0761 -1.0000 -1.0000 1307485 1572722003.30 1.9611 1.9630 407.6871 408.1823 0.0762 -1.0000 -1.0000 1307532 1572722003.40 1.9613 1.9632 407.8733 408.3685 0.0762 -1.0000 -1.0000 1308360 1572722003.50 1.9600 1.9619 407.7424 408.2372 0.0761 -1.0000 -1.0000 1308407 1572722003.60 1.9609 1.9628 407.8052 408.2999 0.0762 -1.0000 -1.0000 1308470 1572722003.70 1.9603 1.9623 407.9540 408.4502 0.0762 -1.0000 -1.0000 1308517 1572722003.80 1.9598 1.9617 407.8865 408.3815 0.0761 -1.0000 -1.0000 1308595 1572722003.90 1.9596 1.9615 407.9170 408.4116 0.0761 -1.0000 -1.0000 1308626 1572722004.00 1.9598 1.9618 407.8945 408.3894 0.0761 -1.0000 -1.0000 1308688 1572722004.10 1.9612 1.9631 407.8912 408.3866 0.0762 -1.0000 -1.0000 1308735 1572722004.20 1.9601 1.9620 407.9260 408.4214 0.0762 -1.0000 -1.0000 1308782 1572722004.30 1.9602 1.9622 407.8691 408.3639 0.0761 -1.0000 -1.0000 1308829 1572722004.40 1.9608 1.9627 407.8769 408.3712 0.0760 -1.0000 -1.0000 1309063 1572722004.50 1.9615 1.9635 407.7947 408.2885 0.0760 -1.0000 -1.0000 1309110 1572722004.60 1.9616 1.9636 407.7805 408.2754 0.0762 -1.0000 -1.0000 1309157 1572722004.70 1.9609 1.9628 407.7704 408.2651 0.0761 -1.0000 -1.0000 1309204 1572722004.80 1.9615 1.9635 407.7759 408.2710 0.0762 -1.0000 -1.0000 1309251 1572722004.90 1.9617 1.9636 407.7296 408.2247 0.0762 -1.0000 -1.0000 1309298 1572722005.00 1.9611 1.9631 407.7779 408.2729 0.0761 -1.0000 -1.0000 1309345 1572722005.10 1.9607 1.9627 407.7743 408.2689 0.0761 -1.0000 -1.0000 1309407 1572722005.20 1.9602 1.9622 407.8847 408.3790 0.0760 -1.0000 -1.0000 1309454 1572722005.30 1.9598 1.9617 407.9894 408.4842 0.0761 -1.0000 -1.0000 1309501 1572722005.40 1.9598 1.9617 407.9454 408.4408 0.0761 -1.0000 -1.0000 1309548 1572722005.50 1.9600 1.9620 407.9306 408.4251 0.0761 -1.0000 -1.0000 1310439 1572722005.60 1.9611 1.9630 407.8184 408.3130 0.0761 -1.0000 -1.0000 1310470 1572722005.70 1.9617 1.9637 407.7993 408.2941 0.0761 -1.0000 -1.0000 1310532 1572722005.80 1.9612 1.9631 407.7933 408.2874 0.0760 -1.0000 -1.0000 1310579 1572722005.90 1.9616 1.9635 407.7933 408.2880 0.0761 -1.0000 -1.0000 1310626 1572722006.00 1.9608 1.9628 407.8230 408.3170 0.0760 -1.0000 -1.0000 1310673 1572722006.10 1.9614 1.9633 407.8327 408.3268 0.0760 -1.0000 -1.0000 1310720 1572722006.20 1.9608 1.9628 407.7643 408.2590 0.0761 -1.0000 -1.0000 1310782 1572722006.30 1.9601 1.9621 407.8548 408.3488 0.0760 -1.0000 -1.0000 1310813 1572722006.40 1.9602 1.9621 407.9170 408.4110 0.0760 -1.0000 -1.0000 1310860 1572722006.50 1.9601 1.9621 407.9193 408.4143 0.0762 -1.0000 -1.0000 1311095 1572722006.60 1.9607 1.9626 407.8979 408.3930 0.0761 -1.0000 -1.0000 1311126 1572722006.70 1.9598 1.9618 407.9081 408.4023 0.0760 -1.0000 -1.0000 1311188 1572722006.80 1.9607 1.9626 407.7722 408.2659 0.0760 -1.0000 -1.0000 1311235 1572722006.90 1.9612 1.9632 407.7659 408.2608 0.0761 -1.0000 -1.0000 1311282 1572722007.00 1.9615 1.9635 407.7618 408.2562 0.0761 -1.0000 -1.0000 1311626 1572722007.10 1.9611 1.9630 407.7725 408.2680 0.0762 -1.0000 -1.0000 1311673 1572722007.20 1.9613 1.9633 407.7386 408.2319 0.0759 -1.0000 -1.0000 1311720 1572722007.30 1.9616 1.9636 407.7549 408.2487 0.0760 -1.0000 -1.0000 1311766 1572722007.40 1.9611 1.9630 407.7416 408.2353 0.0760 -1.0000 -1.0000 1311813 1572722007.50 1.9614 1.9634 407.7581 408.2528 0.0761 -1.0000 -1.0000 1312641 1572722007.60 1.9611 1.9631 407.7533 408.2473 0.0760 -1.0000 -1.0000 1312673 1572722007.70 1.9605 1.9624 407.7529 408.2474 0.0761 -1.0000 -1.0000 1312735 1572722007.80 1.9608 1.9627 407.8187 408.3136 0.0762 -1.0000 -1.0000 1312782 1572722007.90 1.9602 1.9622 407.9303 408.4236 0.0759 -1.0000 -1.0000 1312829 1572722008.00 1.9602 1.9622 407.8635 408.3576 0.0759 -1.0000 -1.0000 1312876 1572722008.10 1.9604 1.9623 407.9167 408.4113 0.0761 -1.0000 -1.0000 1312939 1572722008.20 1.9607 1.9627 407.9585 408.4527 0.0760 -1.0000 -1.0000 1312985 1572722008.30 1.9601 1.9620 407.9482 408.4433 0.0762 -1.0000 -1.0000 1313032 1572722008.40 1.9610 1.9630 407.9408 408.4360 0.0761 -1.0000 -1.0000 1313079 1572722008.50 1.9609 1.9629 407.9429 408.4376 0.0761 -1.0000 -1.0000 1313126 1572722008.60 1.9616 1.9636 407.8138 408.3081 0.0760 -1.0000 -1.0000 1313173 1572722008.70 1.9617 1.9637 407.8326 408.3274 0.0761 -1.0000 -1.0000 1313220 1572722008.80 1.9618 1.9637 407.8387 408.3334 0.0760 -1.0000 -1.0000 1313282 1572722008.90 1.9613 1.9632 407.8090 408.3028 0.0760 -1.0000 -1.0000 1313313 1572722009.00 1.9613 1.9633 407.7724 408.2660 0.0759 -1.0000 -1.0000 1313376 1572722009.10 1.9611 1.9631 407.7676 408.2612 0.0759 -1.0000 -1.0000 1313626 1572722009.20 1.9602 1.9622 407.8923 408.3865 0.0760 -1.0000 -1.0000 1313673 1572722009.30 1.9606 1.9625 407.9908 408.4855 0.0760 -1.0000 -1.0000 1313720 1572722009.40 1.9602 1.9622 407.9078 408.4010 0.0759 -1.0000 -1.0000 1313954 1572722009.50 1.9605 1.9625 407.9105 408.4050 0.0761 -1.0000 -1.0000 1314001 1572722009.60 1.9599 1.9619 407.9316 408.4260 0.0760 -1.0000 -1.0000 1314079 1572722009.70 1.9608 1.9627 407.8922 408.3866 0.0760 -1.0000 -1.0000 1314126 1572722009.80 1.9608 1.9627 407.9475 408.4399 0.0757 -1.0000 -1.0000 1314188 1572722009.90 1.9602 1.9621 408.0039 408.4983 0.0760 -1.0000 -1.0000 1314220 1572722010.00 1.9602 1.9622 407.9034 408.3978 0.0761 -1.0000 -1.0000 1314282 1572722010.10 1.9611 1.9630 407.8044 408.2981 0.0759 -1.0000 -1.0000 1314595 1572722010.20 1.9615 1.9634 407.9019 408.3956 0.0759 -1.0000 -1.0000 1314642 1572722010.30 1.9606 1.9626 407.7810 408.2746 0.0760 -1.0000 -1.0000 1314688 1572722010.40 1.9608 1.9627 407.7136 408.2069 0.0759 -1.0000 -1.0000 1314735 1572722010.50 1.9613 1.9632 407.6477 408.1406 0.0759 -1.0000 -1.0000 1314782 1572722010.60 1.9605 1.9625 407.7337 408.2275 0.0760 -1.0000 -1.0000 1315345 1572722010.70 1.9606 1.9626 407.6329 408.1260 0.0759 -1.0000 -1.0000 1315391 1572722010.80 1.9603 1.9623 407.8092 408.3027 0.0759 -1.0000 -1.0000 1315438 1572722010.90 1.9598 1.9617 407.8073 408.3012 0.0760 -1.0000 -1.0000 1315485 1572722011.00 1.9605 1.9625 407.8043 408.2965 0.0758 -1.0000 -1.0000 1315532 1572722011.10 1.9607 1.9627 407.8323 408.3263 0.0760 -1.0000 -1.0000 1315595 1572722011.20 1.9602 1.9622 407.9310 408.4250 0.0759 -1.0000 -1.0000 1315641 1572722011.30 1.9606 1.9626 407.8989 408.3935 0.0761 -1.0000 -1.0000 1315688 1572722011.40 1.9608 1.9628 407.8832 408.3777 0.0761 -1.0000 -1.0000 1315735 1572722011.50 1.9608 1.9628 407.8190 408.3126 0.0759 -1.0000 -1.0000 1315782 1572722011.60 1.9606 1.9625 407.8994 408.3945 0.0761 -1.0000 -1.0000 1316095 1572722011.70 1.9605 1.9624 407.8084 408.3015 0.0759 -1.0000 -1.0000 1316157 1572722011.80 1.9607 1.9627 407.6859 408.1790 0.0759 -1.0000 -1.0000 1316204 1572722011.90 1.9612 1.9632 407.6827 408.1760 0.0759 -1.0000 -1.0000 1316251 1572722012.00 1.9610 1.9630 407.7238 408.2172 0.0760 -1.0000 -1.0000 1316298 1572722012.10 1.9609 1.9629 407.7528 408.2461 0.0759 -1.0000 -1.0000 1316626 1572722012.20 1.9618 1.9637 407.7630 408.2567 0.0759 -1.0000 -1.0000 1316673 1572722012.30 1.9603 1.9623 407.8602 408.3533 0.0758 -1.0000 -1.0000 1316720 1572722012.40 1.9608 1.9627 407.8789 408.3713 0.0758 -1.0000 -1.0000 1316767 1572722012.50 1.9606 1.9626 407.8600 408.3542 0.0761 -1.0000 -1.0000 1316829 1572722012.60 1.9601 1.9621 407.8630 408.3567 0.0759 -1.0000 -1.0000 1317126 1572722012.70 1.9601 1.9620 407.8633 408.3575 0.0760 -1.0000 -1.0000 1317188 1572722012.80 1.9600 1.9619 407.7902 408.2836 0.0759 -1.0000 -1.0000 1317235 1572722012.90 1.9605 1.9624 407.8329 408.3274 0.0761 -1.0000 -1.0000 1317282 1572722013.00 1.9606 1.9626 407.9277 408.4225 0.0761 -1.0000 -1.0000 1317329 1572722013.10 1.9608 1.9628 407.8837 408.3784 0.0760 -1.0000 -1.0000 1317376 1572722013.20 1.9607 1.9626 407.8561 408.3493 0.0759 -1.0000 -1.0000 1317438 1572722013.30 1.9597 1.9617 407.8433 408.3370 0.0759 -1.0000 -1.0000 1317470 1572722013.40 1.9605 1.9624 407.6428 408.1362 0.0759 -1.0000 -1.0000 1317532 1572722013.50 1.9607 1.9626 407.7153 408.2089 0.0759 -1.0000 -1.0000 1317579 1572722013.60 1.9613 1.9632 407.7013 408.1959 0.0761 -1.0000 -1.0000 1317626 1572722013.70 1.9611 1.9631 407.8071 408.3009 0.0759 -1.0000 -1.0000 1317876 1572722013.80 1.9611 1.9631 407.8504 408.3439 0.0759 -1.0000 -1.0000 1317938 1572722013.90 1.9606 1.9625 407.8124 408.3050 0.0758 -1.0000 -1.0000 1317970 1572722014.00 1.9604 1.9623 407.8322 408.3257 0.0759 -1.0000 -1.0000 1318032 1572722014.10 1.9599 1.9619 407.8855 408.3792 0.0759 -1.0000 -1.0000 1318079 1572722014.20 1.9598 1.9618 407.8969 408.3904 0.0759 -1.0000 -1.0000 1318391 1572722014.30 1.9596 1.9615 407.9526 408.4460 0.0758 -1.0000 -1.0000 1318439 1572722014.40 1.9602 1.9622 407.9339 408.4282 0.0760 -1.0000 -1.0000 1318485 1572722014.50 1.9610 1.9629 407.8060 408.2996 0.0759 -1.0000 -1.0000 1318532 1572722014.60 1.9603 1.9622 407.8027 408.2961 0.0760 -1.0000 -1.0000 1318579 1572722014.70 1.9603 1.9623 407.8212 408.3150 0.0759 -1.0000 -1.0000 1318845 1572722014.80 1.9604 1.9624 407.7018 408.1949 0.0759 -1.0000 -1.0000 1318907 1572722014.90 1.9607 1.9627 407.7590 408.2523 0.0759 -1.0000 -1.0000 1318939 1572722015.00 1.9615 1.9635 407.8185 408.3120 0.0759 -1.0000 -1.0000 1319001 1572722015.10 1.9606 1.9625 407.7114 408.2046 0.0759 -1.0000 -1.0000 1319048 1572722015.20 1.9602 1.9622 407.7329 408.2271 0.0761 -1.0000 -1.0000 1319876 1572722015.30 1.9605 1.9624 407.7786 408.2715 0.0758 -1.0000 -1.0000 1320063 1572722015.40 1.9611 1.9630 407.7747 408.2680 0.0759 -1.0000 -1.0000 1320126 1572722015.50 1.9607 1.9626 407.8471 408.3398 0.0758 -1.0000 -1.0000 1320173 1572722015.60 1.9608 1.9627 407.9196 408.4122 0.0758 -1.0000 -1.0000 1320220 1572722015.70 1.9604 1.9624 407.8951 408.3883 0.0758 -1.0000 -1.0000 1320267 1572722015.80 1.9607 1.9627 407.8965 408.3906 0.0761 -1.0000 -1.0000 1320313 1572722015.90 1.9605 1.9625 407.7787 408.2724 0.0759 -1.0000 -1.0000 1320376 1572722016.00 1.9604 1.9623 407.7639 408.2562 0.0758 -1.0000 -1.0000 1320439 1572722016.10 1.9616 1.9635 407.7422 408.2348 0.0758 -1.0000 -1.0000 1320485 1572722016.20 1.9613 1.9633 407.7802 408.2738 0.0759 -1.0000 -1.0000 1320532 1572722016.30 1.9613 1.9633 407.7835 408.2766 0.0759 -1.0000 -1.0000 1320595 1572722016.40 1.9609 1.9628 407.7199 408.2128 0.0758 -1.0000 -1.0000 1320641 1572722016.50 1.9606 1.9626 407.7305 408.2237 0.0758 -1.0000 -1.0000 1320688 1572722016.60 1.9615 1.9634 407.7300 408.2225 0.0758 -1.0000 -1.0000 1320735 1572722016.70 1.9607 1.9626 407.9210 408.4141 0.0758 -1.0000 -1.0000 1320782 1572722016.80 1.9606 1.9625 407.8987 408.3913 0.0758 -1.0000 -1.0000 1321110 1572722016.90 1.9604 1.9624 407.8384 408.3316 0.0758 -1.0000 -1.0000 1321141 1572722017.00 1.9602 1.9622 407.9698 408.4628 0.0758 -1.0000 -1.0000 1321204 1572722017.10 1.9608 1.9627 407.8914 408.3849 0.0758 -1.0000 -1.0000 1321251 1572722017.20 1.9607 1.9626 407.9741 408.4673 0.0759 -1.0000 -1.0000 1321298 1572722017.30 1.9607 1.9626 407.8952 408.3876 0.0758 -1.0000 -1.0000 1321610 1572722017.40 1.9610 1.9630 407.9735 408.4661 0.0757 -1.0000 -1.0000 1321657 1572722017.50 1.9606 1.9626 407.9334 408.4265 0.0759 -1.0000 -1.0000 1321720 1572722017.60 1.9602 1.9621 407.9365 408.4303 0.0759 -1.0000 -1.0000 1321766 1572722017.70 1.9603 1.9623 407.9254 408.4186 0.0758 -1.0000 -1.0000 1321813 1572722017.80 1.9607 1.9626 407.8311 408.3244 0.0759 -1.0000 -1.0000 1322079 1572722017.90 1.9605 1.9625 407.8275 408.3216 0.0760 -1.0000 -1.0000 1322126 1572722018.00 1.9613 1.9632 407.8737 408.3664 0.0757 -1.0000 -1.0000 1322173 1572722018.10 1.9613 1.9633 407.7816 408.2739 0.0758 -1.0000 -1.0000 1322220 1572722018.20 1.9613 1.9633 407.7579 408.2517 0.0760 -1.0000 -1.0000 1322282 1572722018.30 1.9611 1.9631 407.8411 408.3353 0.0760 -1.0000 -1.0000 1322845 1572722018.40 1.9615 1.9635 407.7660 408.2595 0.0759 -1.0000 -1.0000 1322891 1572722018.50 1.9609 1.9628 407.7784 408.2717 0.0759 -1.0000 -1.0000 1322954 1572722018.60 1.9611 1.9630 407.8008 408.2942 0.0759 -1.0000 -1.0000 1322985 1572722018.70 1.9604 1.9623 407.8070 408.2998 0.0758 -1.0000 -1.0000 1323048 1572722018.80 1.9613 1.9632 407.7877 408.2806 0.0759 -1.0000 -1.0000 1323345 1572722018.90 1.9604 1.9623 407.8604 408.3528 0.0757 -1.0000 -1.0000 1323376 1572722019.00 1.9599 1.9619 407.9142 408.4076 0.0759 -1.0000 -1.0000 1323438 1572722019.10 1.9604 1.9624 407.9855 408.4788 0.0758 -1.0000 -1.0000 1323485 1572722019.20 1.9603 1.9622 407.9471 408.4398 0.0758 -1.0000 -1.0000 1323532 1572722019.30 1.9603 1.9623 407.9948 408.4889 0.0759 -1.0000 -1.0000 1323579 1572722019.40 1.9603 1.9622 407.9359 408.4290 0.0758 -1.0000 -1.0000 1323626 1572722019.50 1.9605 1.9624 407.8297 408.3222 0.0758 -1.0000 -1.0000 1323688 1572722019.60 1.9606 1.9625 407.8972 408.3900 0.0758 -1.0000 -1.0000 1323720 1572722019.70 1.9607 1.9626 407.7812 408.2746 0.0760 -1.0000 -1.0000 1323766 1572722019.80 1.9610 1.9629 407.7676 408.2609 0.0759 -1.0000 -1.0000 1324095 1572722019.90 1.9608 1.9627 407.7902 408.2827 0.0757 -1.0000 -1.0000 1324126 1572722020.00 1.9609 1.9629 407.8071 408.2998 0.0758 -1.0000 -1.0000 1324188 1572722020.10 1.9605 1.9625 407.8424 408.3336 0.0756 -1.0000 -1.0000 1324235 1572722020.20 1.9603 1.9622 407.7566 408.2488 0.0758 -1.0000 -1.0000 1324282 1572722020.30 1.9607 1.9626 407.7979 408.2909 0.0758 -1.0000 -1.0000 1324595 1572722020.40 1.9609 1.9628 407.8189 408.3113 0.0757 -1.0000 -1.0000 1324641 1572722020.50 1.9606 1.9626 407.6916 408.1839 0.0758 -1.0000 -1.0000 1324688 1572722020.60 1.9606 1.9625 407.6829 408.1762 0.0759 -1.0000 -1.0000 1324735 1572722020.70 1.9605 1.9625 407.7926 408.2860 0.0759 -1.0000 -1.0000 1324782 1572722020.80 1.9612 1.9631 407.8298 408.3236 0.0760 -1.0000 -1.0000 1325095 1572722020.90 1.9608 1.9628 407.7612 408.2542 0.0758 -1.0000 -1.0000 1325141 1572722021.00 1.9607 1.9627 407.7992 408.2922 0.0759 -1.0000 -1.0000 1325204 1572722021.10 1.9604 1.9624 407.9004 408.3934 0.0758 -1.0000 -1.0000 1325251 1572722021.20 1.9602 1.9622 407.8897 408.3822 0.0758 -1.0000 -1.0000 1325298 1572722021.30 1.9607 1.9627 407.9103 408.4033 0.0759 -1.0000 -1.0000 1325610 1572722021.40 1.9603 1.9622 407.8884 408.3802 0.0756 -1.0000 -1.0000 1325657 1572722021.50 1.9606 1.9625 407.8680 408.3610 0.0758 -1.0000 -1.0000 1325704 1572722021.60 1.9607 1.9627 407.8380 408.3296 0.0756 -1.0000 -1.0000 1325751 1572722021.70 1.9607 1.9627 407.9012 408.3950 0.0759 -1.0000 -1.0000 1325798 1572722021.80 1.9614 1.9633 407.8598 408.3531 0.0758 -1.0000 -1.0000 1325860 1572722021.90 1.9609 1.9628 407.7761 408.2687 0.0758 -1.0000 -1.0000 1326360 1572722022.00 1.9612 1.9631 407.7734 408.2655 0.0757 -1.0000 -1.0000 1326407 1572722022.10 1.9604 1.9624 407.6709 408.1636 0.0759 -1.0000 -1.0000 1326454 1572722022.20 1.9613 1.9633 407.7891 408.2818 0.0757 -1.0000 -1.0000 1326517 1572722022.30 1.9607 1.9627 407.8237 408.3153 0.0757 -1.0000 -1.0000 1326548 1572722022.40 1.9614 1.9634 407.8179 408.3104 0.0758 -1.0000 -1.0000 1326845 1572722022.50 1.9609 1.9628 407.8097 408.3020 0.0757 -1.0000 -1.0000 1326907 1572722022.60 1.9604 1.9624 407.9024 408.3955 0.0758 -1.0000 -1.0000 1326939 1572722022.70 1.9605 1.9624 407.9273 408.4199 0.0757 -1.0000 -1.0000 1327001 1572722022.80 1.9604 1.9624 407.9147 408.4069 0.0757 -1.0000 -1.0000 1327048 1572722022.90 1.9614 1.9633 407.9604 408.4531 0.0757 -1.0000 -1.0000 1327595 1572722023.00 1.9608 1.9628 407.8187 408.3109 0.0758 -1.0000 -1.0000 1327641 1572722023.10 1.9614 1.9634 407.8005 408.2931 0.0758 -1.0000 -1.0000 1327704 1572722023.20 1.9616 1.9635 407.7587 408.2513 0.0758 -1.0000 -1.0000 1327751 1572722023.30 1.9614 1.9633 407.7727 408.2652 0.0758 -1.0000 -1.0000 1327798 1572722023.40 1.9604 1.9624 407.8088 408.3018 0.0759 -1.0000 -1.0000 1327845 1572722023.50 1.9610 1.9629 407.8737 408.3662 0.0757 -1.0000 -1.0000 1327891 1572722023.60 1.9607 1.9626 407.7866 408.2786 0.0757 -1.0000 -1.0000 1327938 1572722023.70 1.9606 1.9625 407.9239 408.4166 0.0758 -1.0000 -1.0000 1327985 1572722023.80 1.9609 1.9629 407.8501 408.3421 0.0757 -1.0000 -1.0000 1328048 1572722023.90 1.9603 1.9623 407.9199 408.4124 0.0758 -1.0000 -1.0000 1328095 1572722024.00 1.9609 1.9629 407.8495 408.3414 0.0758 -1.0000 -1.0000 1328141 1572722024.10 1.9605 1.9625 407.9354 408.4296 0.0759 -1.0000 -1.0000 1328188 1572722024.20 1.9608 1.9627 407.9209 408.4135 0.0758 -1.0000 -1.0000 1328251 1572722024.30 1.9606 1.9626 407.9889 408.4818 0.0758 -1.0000 -1.0000 1328282 1572722024.40 1.9600 1.9619 407.8105 408.3029 0.0757 -1.0000 -1.0000 1328610 1572722024.50 1.9611 1.9630 407.7398 408.2313 0.0756 -1.0000 -1.0000 1328657 1572722024.60 1.9611 1.9631 407.6926 408.1857 0.0758 -1.0000 -1.0000 1328704 1572722024.70 1.9606 1.9626 407.7560 408.2481 0.0757 -1.0000 -1.0000 1328751 1572722024.80 1.9610 1.9630 407.8457 408.3379 0.0757 -1.0000 -1.0000 1328798 1572722024.90 1.9612 1.9632 407.8208 408.3132 0.0758 -1.0000 -1.0000 1329126 1572722025.00 1.9612 1.9632 407.7154 408.2075 0.0757 -1.0000 -1.0000 1329173 1572722025.10 1.9611 1.9631 407.7493 408.2423 0.0759 -1.0000 -1.0000 1329220 1572722025.20 1.9608 1.9628 407.8118 408.3047 0.0758 -1.0000 -1.0000 1329282 1572722025.30 1.9610 1.9630 407.7478 408.2399 0.0757 -1.0000 -1.0000 1329313 1572722025.40 1.9609 1.9628 407.7709 408.2632 0.0757 -1.0000 -1.0000 1329954 1572722025.50 1.9604 1.9623 407.7271 408.2190 0.0758 -1.0000 -1.0000 1330016 1572722025.60 1.9599 1.9619 407.9144 408.4073 0.0758 -1.0000 -1.0000 1330048 1572722025.70 1.9601 1.9620 407.9393 408.4317 0.0757 -1.0000 -1.0000 1330110 1572722025.80 1.9610 1.9630 407.8713 408.3634 0.0757 -1.0000 -1.0000 1330157 1572722025.90 1.9609 1.9628 407.8497 408.3423 0.0758 -1.0000 -1.0000 1330360 1572722026.00 1.9611 1.9631 407.7983 408.2911 0.0758 -1.0000 -1.0000 1330407 1572722026.10 1.9614 1.9634 407.7862 408.2783 0.0757 -1.0000 -1.0000 1330454 1572722026.20 1.9616 1.9636 407.7178 408.2096 0.0756 -1.0000 -1.0000 1330516 1572722026.30 1.9613 1.9633 407.7367 408.2286 0.0757 -1.0000 -1.0000 1330563 1572722026.40 1.9610 1.9629 407.7337 408.2261 0.0757 -1.0000 -1.0000 1331376 1572722026.50 1.9602 1.9621 407.8294 408.3210 0.0756 -1.0000 -1.0000 1331423 1572722026.60 1.9606 1.9625 407.7537 408.2452 0.0757 -1.0000 -1.0000 1331470 1572722026.70 1.9601 1.9620 407.9918 408.4847 0.0759 -1.0000 -1.0000 1331516 1572722026.80 1.9605 1.9625 407.9337 408.4272 0.0758 -1.0000 -1.0000 1331579 1572722026.90 1.9609 1.9628 407.8986 408.3904 0.0757 -1.0000 -1.0000 1331610 1572722027.00 1.9614 1.9634 407.8254 408.3182 0.0758 -1.0000 -1.0000 1331673 1572722027.10 1.9614 1.9634 407.7854 408.2779 0.0758 -1.0000 -1.0000 1331720 1572722027.20 1.9608 1.9628 407.6835 408.1767 0.0759 -1.0000 -1.0000 1331766 1572722027.30 1.9607 1.9627 407.7364 408.2290 0.0757 -1.0000 -1.0000 1331813 1572722027.40 1.9614 1.9634 407.7525 408.2443 0.0757 -1.0000 -1.0000 1331876 1572722027.50 1.9610 1.9629 407.8347 408.3264 0.0756 -1.0000 -1.0000 1331938 1572722027.60 1.9607 1.9627 407.7243 408.2159 0.0756 -1.0000 -1.0000 1331970 1572722027.70 1.9609 1.9628 407.7339 408.2249 0.0755 -1.0000 -1.0000 1332016 1572722027.80 1.9604 1.9623 407.9154 408.4071 0.0757 -1.0000 -1.0000 1332079 1572722027.90 1.9602 1.9621 407.9915 408.4841 0.0757 -1.0000 -1.0000 1332126 1572722028.00 1.9604 1.9624 407.9975 408.4896 0.0757 -1.0000 -1.0000 1332173 1572722028.10 1.9606 1.9625 407.8607 408.3527 0.0757 -1.0000 -1.0000 1332235 1572722028.20 1.9609 1.9629 407.7997 408.2921 0.0758 -1.0000 -1.0000 1332282 1572722028.30 1.9609 1.9629 407.7857 408.2784 0.0758 -1.0000 -1.0000 1332329 1572722028.40 1.9602 1.9622 407.8549 408.3468 0.0756 -1.0000 -1.0000 1332376 1572722028.50 1.9605 1.9624 407.7944 408.2862 0.0757 -1.0000 -1.0000 1332891 1572722028.60 1.9609 1.9628 407.7267 408.2190 0.0757 -1.0000 -1.0000 1332939 1572722028.70 1.9610 1.9629 407.8203 408.3127 0.0757 -1.0000 -1.0000 1332985 1572722028.80 1.9609 1.9629 407.7916 408.2829 0.0756 -1.0000 -1.0000 1333048 1572722028.90 1.9614 1.9634 407.8152 408.3064 0.0756 -1.0000 -1.0000 1333266 1572722029.00 1.9612 1.9631 407.7067 408.1991 0.0758 -1.0000 -1.0000 1333376 1572722029.10 1.9605 1.9624 407.8088 408.3009 0.0757 -1.0000 -1.0000 1333438 1572722029.20 1.9603 1.9622 407.8041 408.2958 0.0756 -1.0000 -1.0000 1333485 1572722029.30 1.9602 1.9622 407.9090 408.4012 0.0757 -1.0000 -1.0000 1333532 1572722029.40 1.9605 1.9624 407.8166 408.3085 0.0756 -1.0000 -1.0000 1333579 1572722029.50 1.9606 1.9625 407.8479 408.3396 0.0756 -1.0000 -1.0000 1333860 1572722029.60 1.9601 1.9621 407.8532 408.3456 0.0758 -1.0000 -1.0000 1333891 1572722029.70 1.9606 1.9626 407.9019 408.3945 0.0757 -1.0000 -1.0000 1333954 1572722029.80 1.9598 1.9617 407.9827 408.4755 0.0757 -1.0000 -1.0000 1334001 1572722029.90 1.9608 1.9627 407.9293 408.4209 0.0756 -1.0000 -1.0000 1334048 1572722030.00 1.9603 1.9623 407.8735 408.3652 0.0757 -1.0000 -1.0000 1334360 1572722030.10 1.9607 1.9627 407.8065 408.2989 0.0758 -1.0000 -1.0000 1334423 1572722030.20 1.9611 1.9631 407.7302 408.2227 0.0757 -1.0000 -1.0000 1334470 1572722030.30 1.9611 1.9631 407.7703 408.2622 0.0757 -1.0000 -1.0000 1334517 1572722030.40 1.9611 1.9630 407.8397 408.3311 0.0756 -1.0000 -1.0000 1334563 1572722030.50 1.9610 1.9630 407.8117 408.3038 0.0758 -1.0000 -1.0000 1335360 1572722030.60 1.9604 1.9624 407.6951 408.1870 0.0756 -1.0000 -1.0000 1335391 1572722030.70 1.9600 1.9619 407.7438 408.2348 0.0755 -1.0000 -1.0000 1335454 1572722030.80 1.9610 1.9629 407.8336 408.3252 0.0757 -1.0000 -1.0000 1335501 1572722030.90 1.9608 1.9627 407.8224 408.3136 0.0755 -1.0000 -1.0000 1335548 1572722031.00 1.9613 1.9633 407.8498 408.3411 0.0756 -1.0000 -1.0000 1335595 1572722031.10 1.9605 1.9624 407.9304 408.4216 0.0755 -1.0000 -1.0000 1335641 1572722031.20 1.9608 1.9627 407.9766 408.4686 0.0757 -1.0000 -1.0000 1335704 1572722031.30 1.9602 1.9621 407.9354 408.4271 0.0756 -1.0000 -1.0000 1335735 1572722031.40 1.9606 1.9626 407.8740 408.3655 0.0756 -1.0000 -1.0000 1335798 1572722031.50 1.9606 1.9625 407.8838 408.3756 0.0757 -1.0000 -1.0000 1335845 1572722031.60 1.9602 1.9622 407.8986 408.3914 0.0758 -1.0000 -1.0000 1336141 1572722031.70 1.9606 1.9626 407.9631 408.4555 0.0757 -1.0000 -1.0000 1336204 1572722031.80 1.9605 1.9625 407.8729 408.3650 0.0757 -1.0000 -1.0000 1336251 1572722031.90 1.9609 1.9628 407.7635 408.2556 0.0757 -1.0000 -1.0000 1336298 1572722032.00 1.9607 1.9626 407.8207 408.3119 0.0755 -1.0000 -1.0000 1336345 1572722032.10 1.9611 1.9631 407.8108 408.3021 0.0757 -1.0000 -1.0000 1336704 1572722032.20 1.9609 1.9629 407.8028 408.2952 0.0757 -1.0000 -1.0000 1336751 1572722032.30 1.9608 1.9628 407.8369 408.3288 0.0757 -1.0000 -1.0000 1336798 1572722032.40 1.9612 1.9631 407.7691 408.2606 0.0756 -1.0000 -1.0000 1336845 1572722032.50 1.9610 1.9630 407.9061 408.3975 0.0756 -1.0000 -1.0000 1336907 1572722032.60 1.9602 1.9622 407.9368 408.4287 0.0756 -1.0000 -1.0000 1337110 1572722032.70 1.9594 1.9613 407.9845 408.4768 0.0757 -1.0000 -1.0000 1337157 1572722032.80 1.9599 1.9619 407.9774 408.4696 0.0757 -1.0000 -1.0000 1337220 1572722032.90 1.9604 1.9624 407.9099 408.4016 0.0756 -1.0000 -1.0000 1337251 1572722033.00 1.9607 1.9626 407.9275 408.4196 0.0757 -1.0000 -1.0000 1337313 1572722033.10 1.9606 1.9625 407.9014 408.3934 0.0757 -1.0000 -1.0000 1337610 1572722033.20 1.9603 1.9623 407.8999 408.3908 0.0755 -1.0000 -1.0000 1337657 1572722033.30 1.9603 1.9622 407.8232 408.3150 0.0756 -1.0000 -1.0000 1337704 1572722033.40 1.9613 1.9633 407.7757 408.2667 0.0755 -1.0000 -1.0000 1337751 1572722033.50 1.9609 1.9628 407.7415 408.2330 0.0756 -1.0000 -1.0000 1337798 1572722033.60 1.9620 1.9639 407.7652 408.2566 0.0756 -1.0000 -1.0000 1337845 1572722033.70 1.9602 1.9621 407.7756 408.2664 0.0755 -1.0000 -1.0000 1337891 1572722033.80 1.9610 1.9629 407.8932 408.3846 0.0756 -1.0000 -1.0000 1337954 1572722033.90 1.9608 1.9627 407.8291 408.3207 0.0756 -1.0000 -1.0000 1337985 1572722034.00 1.9610 1.9629 407.8466 408.3378 0.0756 -1.0000 -1.0000 1338048 1572722034.10 1.9599 1.9618 407.8395 408.3316 0.0757 -1.0000 -1.0000 1338126 1572722034.20 1.9604 1.9623 407.9227 408.4142 0.0755 -1.0000 -1.0000 1338173 1572722034.30 1.9601 1.9621 407.8917 408.3835 0.0757 -1.0000 -1.0000 1338220 1572722034.40 1.9600 1.9620 407.9076 408.3985 0.0755 -1.0000 -1.0000 1338267 1572722034.50 1.9603 1.9623 407.8209 408.3120 0.0756 -1.0000 -1.0000 1338329 1572722034.60 1.9613 1.9632 407.7586 408.2495 0.0755 -1.0000 -1.0000 1339126 1572722034.70 1.9609 1.9628 407.7414 408.2332 0.0756 -1.0000 -1.0000 1339188 1572722034.80 1.9611 1.9630 407.7641 408.2555 0.0756 -1.0000 -1.0000 1339235 1572722034.90 1.9610 1.9629 407.7432 408.2341 0.0755 -1.0000 -1.0000 1339282 1572722035.00 1.9608 1.9628 407.7844 408.2758 0.0756 -1.0000 -1.0000 1339329 1572722035.10 1.9616 1.9636 407.7290 408.2207 0.0756 -1.0000 -1.0000 1339391 1572722035.20 1.9612 1.9631 407.7577 408.2484 0.0755 -1.0000 -1.0000 1339438 1572722035.30 1.9616 1.9636 407.8257 408.3161 0.0755 -1.0000 -1.0000 1339485 1572722035.40 1.9608 1.9627 407.7781 408.2702 0.0757 -1.0000 -1.0000 1339532 1572722035.50 1.9611 1.9630 407.8246 408.3153 0.0755 -1.0000 -1.0000 1339579 1572722035.60 1.9600 1.9620 407.9800 408.4712 0.0756 -1.0000 -1.0000 1339626 1572722035.70 1.9608 1.9627 407.9764 408.4672 0.0754 -1.0000 -1.0000 1340063 1572722035.80 1.9605 1.9624 408.0187 408.5100 0.0755 -1.0000 -1.0000 1340126 1572722035.90 1.9605 1.9624 407.9671 408.4579 0.0755 -1.0000 -1.0000 1340157 1572722036.00 1.9611 1.9631 407.9629 408.4551 0.0757 -1.0000 -1.0000 1340220 1572722036.10 1.9609 1.9628 407.9975 408.4884 0.0755 -1.0000 -1.0000 1340267 1572722036.20 1.9606 1.9625 408.0143 408.5053 0.0755 -1.0000 -1.0000 1340345 1572722036.30 1.9610 1.9629 407.9949 408.4870 0.0757 -1.0000 -1.0000 1340391 1572722036.40 1.9604 1.9624 407.8266 408.3189 0.0757 -1.0000 -1.0000 1340439 1572722036.50 1.9607 1.9626 407.8084 408.2990 0.0754 -1.0000 -1.0000 1340501 1572722036.60 1.9607 1.9626 407.7483 408.2384 0.0755 -1.0000 -1.0000 1340532 1572722036.70 1.9610 1.9629 407.8436 408.3347 0.0755 -1.0000 -1.0000 1341360 1572722036.80 1.9609 1.9628 407.8530 408.3441 0.0756 -1.0000 -1.0000 1341407 1572722036.90 1.9607 1.9626 407.8498 408.3406 0.0755 -1.0000 -1.0000 1341454 1572722037.00 1.9608 1.9627 407.9126 408.4035 0.0755 -1.0000 -1.0000 1341501 1572722037.10 1.9610 1.9630 407.8485 408.3391 0.0755 -1.0000 -1.0000 1341563 1572722037.20 1.9602 1.9622 407.8027 408.2942 0.0756 -1.0000 -1.0000 1341610 1572722037.30 1.9608 1.9628 407.7898 408.2816 0.0756 -1.0000 -1.0000 1341657 1572722037.40 1.9606 1.9626 407.9137 408.4046 0.0755 -1.0000 -1.0000 1341704 1572722037.50 1.9603 1.9622 407.9332 408.4236 0.0754 -1.0000 -1.0000 1341751 1572722037.60 1.9600 1.9620 407.9791 408.4702 0.0755 -1.0000 -1.0000 1341798 1572722037.70 1.9605 1.9624 407.9244 408.4168 0.0756 -1.0000 -1.0000 1342126 1572722037.80 1.9603 1.9622 407.9635 408.4543 0.0755 -1.0000 -1.0000 1342173 1572722037.90 1.9604 1.9624 407.9623 408.4535 0.0756 -1.0000 -1.0000 1342220 1572722038.00 1.9608 1.9628 407.9149 408.4053 0.0754 -1.0000 -1.0000 1342266 1572722038.10 1.9607 1.9626 407.8960 408.3866 0.0754 -1.0000 -1.0000 1342329 1572722038.20 1.9608 1.9627 407.8403 408.3311 0.0755 -1.0000 -1.0000 1342595 1572722038.30 1.9605 1.9624 407.9213 408.4114 0.0754 -1.0000 -1.0000 1342626 1572722038.40 1.9610 1.9630 407.8985 408.3900 0.0757 -1.0000 -1.0000 1342688 1572722038.50 1.9612 1.9632 407.8085 408.2989 0.0754 -1.0000 -1.0000 1342735 1572722038.60 1.9603 1.9623 407.8107 408.3013 0.0756 -1.0000 -1.0000 1342782 1572722038.70 1.9605 1.9625 407.8756 408.3662 0.0754 -1.0000 -1.0000 1343110 1572722038.80 1.9607 1.9626 407.7874 408.2788 0.0755 -1.0000 -1.0000 1343157 1572722038.90 1.9598 1.9618 407.8159 408.3059 0.0754 -1.0000 -1.0000 1343220 1572722039.00 1.9610 1.9630 407.7561 408.2467 0.0755 -1.0000 -1.0000 1343282 1572722039.10 1.9610 1.9629 407.8403 408.3315 0.0755 -1.0000 -1.0000 1343329 1572722039.20 1.9601 1.9620 407.8496 408.3398 0.0754 -1.0000 -1.0000 1343595 1572722039.30 1.9600 1.9619 407.9118 408.4030 0.0756 -1.0000 -1.0000 1343626 1572722039.40 1.9603 1.9622 407.9265 408.4180 0.0756 -1.0000 -1.0000 1343688 1572722039.50 1.9603 1.9622 407.9402 408.4317 0.0756 -1.0000 -1.0000 1343735 1572722039.60 1.9604 1.9623 407.9564 408.4472 0.0755 -1.0000 -1.0000 1343782 1572722039.70 1.9607 1.9627 408.0049 408.4956 0.0754 -1.0000 -1.0000 1343829 1572722039.80 1.9600 1.9620 408.0178 408.5083 0.0755 -1.0000 -1.0000 1344595 1572722039.90 1.9600 1.9620 407.9720 408.4631 0.0755 -1.0000 -1.0000 1344642 1572722040.00 1.9606 1.9626 407.9798 408.4710 0.0756 -1.0000 -1.0000 1344688 1572722040.10 1.9611 1.9630 407.9352 408.4263 0.0755 -1.0000 -1.0000 1344735 1572722040.20 1.9606 1.9626 407.9507 408.4424 0.0756 -1.0000 -1.0000 1344798 1572722040.30 1.9606 1.9626 407.8942 408.3851 0.0755 -1.0000 -1.0000 1344829 1572722040.40 1.9611 1.9630 407.9063 408.3968 0.0754 -1.0000 -1.0000 1344891 1572722040.50 1.9609 1.9628 407.8975 408.3885 0.0755 -1.0000 -1.0000 1344939 1572722040.60 1.9612 1.9631 407.8065 408.2975 0.0756 -1.0000 -1.0000 1344985 1572722040.70 1.9612 1.9631 407.7772 408.2688 0.0756 -1.0000 -1.0000 1345032 1572722040.80 1.9619 1.9638 407.7560 408.2468 0.0755 -1.0000 -1.0000 1345079 1572722040.90 1.9611 1.9630 407.7926 408.2829 0.0754 -1.0000 -1.0000 1345126 1572722041.00 1.9610 1.9629 407.7899 408.2806 0.0755 -1.0000 -1.0000 1345188 1572722041.10 1.9604 1.9623 407.8419 408.3327 0.0755 -1.0000 -1.0000 1345235 1572722041.20 1.9609 1.9629 407.8542 408.3445 0.0754 -1.0000 -1.0000 1345298 1572722041.30 1.9605 1.9624 407.8008 408.2916 0.0755 -1.0000 -1.0000 1345345 1572722041.40 1.9598 1.9618 407.8818 408.3724 0.0754 -1.0000 -1.0000 1345407 1572722041.50 1.9604 1.9624 407.8508 408.3422 0.0756 -1.0000 -1.0000 1345454 1572722041.60 1.9610 1.9629 407.8810 408.3720 0.0755 -1.0000 -1.0000 1345485 1572722041.70 1.9603 1.9623 407.9120 408.4033 0.0756 -1.0000 -1.0000 1345548 1572722041.80 1.9599 1.9619 408.0521 408.5427 0.0754 -1.0000 -1.0000 1346126 1572722041.90 1.9604 1.9624 407.9284 408.4198 0.0756 -1.0000 -1.0000 1346157 1572722042.00 1.9605 1.9624 407.9842 408.4753 0.0755 -1.0000 -1.0000 1346220 1572722042.10 1.9604 1.9624 407.9074 408.3989 0.0756 -1.0000 -1.0000 1346266 1572722042.20 1.9607 1.9627 407.7805 408.2717 0.0755 -1.0000 -1.0000 1346313 1572722042.30 1.9603 1.9622 407.7912 408.2815 0.0754 -1.0000 -1.0000 1347110 1572722042.40 1.9612 1.9631 407.8531 408.3438 0.0755 -1.0000 -1.0000 1347188 1572722042.50 1.9613 1.9633 407.7673 408.2583 0.0756 -1.0000 -1.0000 1347235 1572722042.60 1.9605 1.9624 407.8272 408.3181 0.0754 -1.0000 -1.0000 1347282 1572722042.70 1.9610 1.9629 407.7822 408.2731 0.0755 -1.0000 -1.0000 1347329 1572722042.80 1.9608 1.9628 407.7300 408.2212 0.0756 -1.0000 -1.0000 1347376 1572722042.90 1.9611 1.9631 407.8164 408.3070 0.0754 -1.0000 -1.0000 1347423 1572722043.00 1.9605 1.9625 407.7231 408.2137 0.0755 -1.0000 -1.0000 1347470 1572722043.10 1.9608 1.9628 407.7515 408.2421 0.0755 -1.0000 -1.0000 1347532 1572722043.20 1.9615 1.9634 407.8423 408.3342 0.0756 -1.0000 -1.0000 1347579 1572722043.30 1.9610 1.9630 408.0140 408.5041 0.0754 -1.0000 -1.0000 1347626 1572722043.40 1.9606 1.9625 407.8970 408.3882 0.0755 -1.0000 -1.0000 1347891 1572722043.50 1.9600 1.9619 407.9923 408.4830 0.0755 -1.0000 -1.0000 1347938 1572722043.60 1.9604 1.9623 407.9554 408.4464 0.0755 -1.0000 -1.0000 1347985 1572722043.70 1.9600 1.9620 407.9676 408.4588 0.0756 -1.0000 -1.0000 1348032 1572722043.80 1.9601 1.9620 407.9225 408.4131 0.0754 -1.0000 -1.0000 1348095 1572722043.90 1.9607 1.9626 407.9399 408.4312 0.0756 -1.0000 -1.0000 1348845 1572722044.00 1.9610 1.9630 407.9134 408.4046 0.0755 -1.0000 -1.0000 1348892 1572722044.10 1.9612 1.9631 407.9127 408.4036 0.0755 -1.0000 -1.0000 1348954 1572722044.20 1.9616 1.9636 407.9099 408.4010 0.0756 -1.0000 -1.0000 1349001 1572722044.30 1.9608 1.9628 407.8484 408.3401 0.0756 -1.0000 -1.0000 1349048 1572722044.40 1.9616 1.9635 407.9166 408.4078 0.0755 -1.0000 -1.0000 1349095 1572722044.50 1.9613 1.9633 407.7740 408.2648 0.0755 -1.0000 -1.0000 1349157 1572722044.60 1.9615 1.9634 407.8645 408.3555 0.0756 -1.0000 -1.0000 1349188 1572722044.70 1.9607 1.9627 407.8904 408.3807 0.0754 -1.0000 -1.0000 1349251 1572722044.80 1.9604 1.9623 407.9028 408.3937 0.0755 -1.0000 -1.0000 1349298 1572722044.90 1.9603 1.9623 407.9759 408.4668 0.0755 -1.0000 -1.0000 1349657 1572722045.00 1.9604 1.9624 407.8953 408.3872 0.0756 -1.0000 -1.0000 1349704 1572722045.10 1.9604 1.9624 407.8783 408.3690 0.0755 -1.0000 -1.0000 1349766 1572722045.20 1.9606 1.9626 407.9807 408.4720 0.0755 -1.0000 -1.0000 1349813 1572722045.30 1.9601 1.9620 408.0235 408.5138 0.0754 -1.0000 -1.0000 1349860 1572722045.40 1.9607 1.9627 408.0053 408.4955 0.0753 -1.0000 -1.0000 1350095 1572722045.50 1.9606 1.9626 407.8674 408.3586 0.0756 -1.0000 -1.0000 1350141 1572722045.60 1.9611 1.9630 407.8524 408.3434 0.0756 -1.0000 -1.0000 1350188 1572722045.70 1.9608 1.9627 407.8881 408.3794 0.0755 -1.0000 -1.0000 1350235 1572722045.80 1.9610 1.9629 407.8519 408.3424 0.0755 -1.0000 -1.0000 1350282 1572722045.90 1.9613 1.9632 407.8310 408.3220 0.0756 -1.0000 -1.0000 1350595 1572722046.00 1.9609 1.9628 407.8389 408.3299 0.0755 -1.0000 -1.0000 1350641 1572722046.10 1.9605 1.9625 407.9195 408.4114 0.0757 -1.0000 -1.0000 1350688 1572722046.20 1.9625 1.9644 407.8855 408.3775 0.0756 -1.0000 -1.0000 1350751 1572722046.30 1.9611 1.9631 407.8365 408.3280 0.0756 -1.0000 -1.0000 1350782 1572722046.40 1.9614 1.9634 407.8618 408.3533 0.0757 -1.0000 -1.0000 1350845 1572722046.50 1.9614 1.9633 407.8056 408.2969 0.0755 -1.0000 -1.0000 1350891 1572722046.60 1.9610 1.9629 407.9535 408.4441 0.0755 -1.0000 -1.0000 1350939 1572722046.70 1.9603 1.9623 407.8192 408.3103 0.0755 -1.0000 -1.0000 1350985 1572722046.80 1.9600 1.9619 407.7917 408.2829 0.0756 -1.0000 -1.0000 1351032 1572722046.90 1.9606 1.9625 407.8785 408.3706 0.0756 -1.0000 -1.0000 1351079 1572722047.00 1.9603 1.9623 407.9709 408.4621 0.0755 -1.0000 -1.0000 1351391 1572722047.10 1.9606 1.9626 407.9814 408.4730 0.0756 -1.0000 -1.0000 1351438 1572722047.20 1.9608 1.9627 408.0622 408.5548 0.0756 -1.0000 -1.0000 1351485 1572722047.30 1.9609 1.9628 407.9963 408.4878 0.0757 -1.0000 -1.0000 1351532 1572722047.40 1.9605 1.9624 407.9358 408.4257 0.0752 -1.0000 -1.0000 1351579 1572722047.50 1.9608 1.9627 407.9496 408.4415 0.0756 -1.0000 -1.0000 1351891 1572722047.60 1.9606 1.9626 407.9082 408.3997 0.0756 -1.0000 -1.0000 1351938 1572722047.70 1.9605 1.9624 407.8411 408.3319 0.0755 -1.0000 -1.0000 1351985 1572722047.80 1.9610 1.9629 407.8332 408.3243 0.0755 -1.0000 -1.0000 1352048 1572722047.90 1.9615 1.9634 407.7910 408.2817 0.0755 -1.0000 -1.0000 1352079 1572722048.00 1.9614 1.9633 407.7564 408.2475 0.0756 -1.0000 -1.0000 1352391 1572722048.10 1.9608 1.9627 407.8252 408.3166 0.0756 -1.0000 -1.0000 1352439 1572722048.20 1.9605 1.9625 407.8643 408.3555 0.0755 -1.0000 -1.0000 1352485 1572722048.30 1.9603 1.9623 407.8071 408.2984 0.0756 -1.0000 -1.0000 1352532 1572722048.40 1.9607 1.9626 407.9210 408.4112 0.0754 -1.0000 -1.0000 1352579 1572722048.50 1.9605 1.9625 407.9882 408.4796 0.0756 -1.0000 -1.0000 1353173 1572722048.60 1.9605 1.9624 408.0402 408.5306 0.0754 -1.0000 -1.0000 1353220 1572722048.70 1.9602 1.9622 407.9451 408.4360 0.0755 -1.0000 -1.0000 1353266 1572722048.80 1.9606 1.9626 407.9027 408.3939 0.0755 -1.0000 -1.0000 1353313 1572722048.90 1.9611 1.9630 407.7935 408.2868 0.0759 -1.0000 -1.0000 1353360 1572722049.00 1.9615 1.9634 407.8876 408.3788 0.0756 -1.0000 -1.0000 1353641 1572722049.10 1.9615 1.9635 407.8176 408.3091 0.0756 -1.0000 -1.0000 1353688 1572722049.20 1.9619 1.9639 407.7553 408.2466 0.0756 -1.0000 -1.0000 1353735 1572722049.30 1.9618 1.9638 407.7630 408.2543 0.0756 -1.0000 -1.0000 1353782 1572722049.40 1.9618 1.9637 407.7449 408.2365 0.0756 -1.0000 -1.0000 1353845 1572722049.50 1.9618 1.9637 407.7651 408.2562 0.0755 -1.0000 -1.0000 1354595 1572722049.60 1.9610 1.9630 407.7510 408.2418 0.0756 -1.0000 -1.0000 1354641 1572722049.70 1.9605 1.9625 407.7449 408.2379 0.0759 -1.0000 -1.0000 1354704 1572722049.80 1.9614 1.9633 407.8334 408.3239 0.0755 -1.0000 -1.0000 1354751 1572722049.90 1.9615 1.9634 407.8394 408.3305 0.0755 -1.0000 -1.0000 1354798 1572722050.00 1.9605 1.9624 407.8974 408.3884 0.0755 -1.0000 -1.0000 1354845 1572722050.10 1.9610 1.9630 407.9818 408.4734 0.0756 -1.0000 -1.0000 1354891 1572722050.20 1.9602 1.9622 407.9547 408.4466 0.0756 -1.0000 -1.0000 1354954 1572722050.30 1.9611 1.9630 408.0042 408.4957 0.0756 -1.0000 -1.0000 1354985 1572722050.40 1.9605 1.9624 407.9729 408.4643 0.0756 -1.0000 -1.0000 1355048 1572722050.50 1.9608 1.9627 407.9516 408.4428 0.0755 -1.0000 -1.0000 1355095 1572722050.60 1.9613 1.9633 408.0048 408.4975 0.0757 -1.0000 -1.0000 1355141 1572722050.70 1.9602 1.9621 407.9152 408.4070 0.0756 -1.0000 -1.0000 1355188 1572722050.80 1.9608 1.9627 407.9408 408.4330 0.0757 -1.0000 -1.0000 1355235 1572722050.90 1.9609 1.9629 407.9077 408.4001 0.0757 -1.0000 -1.0000 1355282 1572722051.00 1.9613 1.9633 407.9188 408.4101 0.0756 -1.0000 -1.0000 1355329 1572722051.10 1.9610 1.9629 407.8893 408.3812 0.0757 -1.0000 -1.0000 1355376 1572722051.20 1.9616 1.9636 407.7334 408.2236 0.0754 -1.0000 -1.0000 1355438 1572722051.30 1.9620 1.9639 407.7948 408.2861 0.0757 -1.0000 -1.0000 1355470 1572722051.40 1.9614 1.9633 407.7786 408.2703 0.0756 -1.0000 -1.0000 1355532 1572722051.50 1.9607 1.9627 407.7661 408.2578 0.0757 -1.0000 -1.0000 1355579 1572722051.60 1.9606 1.9625 407.8256 408.3178 0.0757 -1.0000 -1.0000 1355891 1572722051.70 1.9613 1.9632 407.7660 408.2566 0.0755 -1.0000 -1.0000 1355938 1572722051.80 1.9607 1.9626 407.7845 408.2764 0.0757 -1.0000 -1.0000 1356001 1572722051.90 1.9612 1.9631 407.7765 408.2686 0.0757 -1.0000 -1.0000 1356032 1572722052.00 1.9609 1.9629 407.8236 408.3155 0.0757 -1.0000 -1.0000 1356095 1572722052.10 1.9612 1.9632 407.9584 408.4508 0.0757 -1.0000 -1.0000 1356860 1572722052.20 1.9603 1.9622 407.8884 408.3799 0.0756 -1.0000 -1.0000 1356907 1572722052.30 1.9605 1.9624 407.9799 408.4715 0.0756 -1.0000 -1.0000 1356954 1572722052.40 1.9609 1.9628 407.9828 408.4741 0.0755 -1.0000 -1.0000 1357001 1572722052.50 1.9606 1.9626 408.0650 408.5570 0.0757 -1.0000 -1.0000 1357063 1572722052.60 1.9605 1.9625 407.9412 408.4337 0.0757 -1.0000 -1.0000 1357095 1572722052.70 1.9604 1.9623 407.9788 408.4702 0.0755 -1.0000 -1.0000 1357157 1572722052.80 1.9605 1.9625 407.9460 408.4375 0.0756 -1.0000 -1.0000 1357204 1572722052.90 1.9616 1.9635 407.9026 408.3945 0.0757 -1.0000 -1.0000 1357251 1572722053.00 1.9608 1.9627 407.9768 408.4698 0.0758 -1.0000 -1.0000 1357298 1572722053.10 1.9610 1.9630 407.9630 408.4548 0.0757 -1.0000 -1.0000 1357610 1572722053.20 1.9604 1.9624 407.9326 408.4249 0.0756 -1.0000 -1.0000 1357657 1572722053.30 1.9611 1.9631 407.8274 408.3192 0.0757 -1.0000 -1.0000 1357704 1572722053.40 1.9608 1.9628 407.7496 408.2417 0.0757 -1.0000 -1.0000 1357751 1572722053.50 1.9607 1.9626 407.7755 408.2672 0.0759 -1.0000 -1.0000 1357813 1572722053.60 1.9605 1.9625 407.8703 408.3621 0.0756 -1.0000 -1.0000 1358110 1572722053.70 1.9613 1.9633 407.9064 408.3984 0.0757 -1.0000 -1.0000 1358173 1572722053.80 1.9607 1.9627 407.9110 408.4035 0.0757 -1.0000 -1.0000 1358220 1572722053.90 1.9596 1.9616 407.8596 408.3522 0.0758 -1.0000 -1.0000 1358266 1572722054.00 1.9602 1.9622 407.9890 408.4818 0.0757 -1.0000 -1.0000 1358313 1572722054.10 1.9605 1.9624 407.9460 408.4382 0.0757 -1.0000 -1.0000 1358360 1572722054.20 1.9604 1.9623 407.8654 408.3573 0.0757 -1.0000 -1.0000 1358641 1572722054.30 1.9600 1.9619 407.9103 408.4026 0.0757 -1.0000 -1.0000 1358673 1572722054.40 1.9601 1.9621 407.9762 408.4682 0.0757 -1.0000 -1.0000 1358735 1572722054.50 1.9606 1.9625 407.9938 408.4867 0.0758 -1.0000 -1.0000 1358782 1572722054.60 1.9603 1.9622 407.9844 408.4776 0.0758 -1.0000 -1.0000 1358829 1572722054.70 1.9607 1.9627 407.8517 408.3447 0.0758 -1.0000 -1.0000 1359610 1572722054.80 1.9603 1.9623 407.9562 408.4488 0.0757 -1.0000 -1.0000 1359657 1572722054.90 1.9610 1.9630 407.9515 408.4431 0.0756 -1.0000 -1.0000 1359704 1572722055.00 1.9609 1.9628 407.8488 408.3414 0.0758 -1.0000 -1.0000 1359907 1572722055.10 1.9603 1.9623 407.8153 408.3082 0.0758 -1.0000 -1.0000 1359970 1572722055.20 1.9607 1.9627 407.8512 408.3437 0.0758 -1.0000 -1.0000 1400016 1572722055.30 1.9603 1.9623 407.9112 408.4037 0.0757 -1.0000 -1.0000 1400063 1572722055.40 1.9612 1.9632 407.7696 408.2621 0.0758 -1.0000 -1.0000 1400110 1572722055.50 1.9615 1.9635 407.8453 408.3373 0.0757 -1.0000 -1.0000 1400157 1572722055.60 1.9611 1.9631 407.8509 408.3432 0.0757 -1.0000 -1.0000 1400204 1572722055.70 1.9613 1.9632 407.8379 408.3302 0.0758 -1.0000 -1.0000 1400360 1572722055.80 1.9616 1.9636 407.9001 408.3919 0.0757 -1.0000 -1.0000 1400407 1572722055.90 1.9610 1.9630 407.9181 408.4103 0.0756 -1.0000 -1.0000 1400454 1572722056.00 1.9616 1.9636 407.8585 408.3501 0.0756 -1.0000 -1.0000 1400501 1572722056.10 1.9609 1.9629 407.9413 408.4342 0.0758 -1.0000 -1.0000 1400563 1572722056.20 1.9601 1.9620 407.8929 408.3859 0.0758 -1.0000 -1.0000 1400610 1572722056.30 1.9607 1.9627 407.9522 408.4449 0.0757 -1.0000 -1.0000 1400657 1572722056.40 1.9603 1.9622 407.9227 408.4153 0.0758 -1.0000 -1.0000 1400704 1572722056.50 1.9601 1.9621 407.9031 408.3953 0.0756 -1.0000 -1.0000 1400751 1572722056.60 1.9615 1.9634 407.8877 408.3801 0.0758 -1.0000 -1.0000 1400798 1572722056.70 1.9619 1.9638 407.8877 408.3793 0.0757 -1.0000 -1.0000 1401126 1572722056.80 1.9604 1.9624 407.9425 408.4355 0.0758 -1.0000 -1.0000 1401173 1572722056.90 1.9609 1.9628 407.9561 408.4494 0.0759 -1.0000 -1.0000 1401220 1572722057.00 1.9607 1.9626 407.8694 408.3616 0.0756 -1.0000 -1.0000 1401266 1572722057.10 1.9609 1.9628 407.8585 408.3512 0.0759 -1.0000 -1.0000 1401313 1572722057.20 1.9605 1.9625 407.8279 408.3205 0.0757 -1.0000 -1.0000 1401626 1572722057.30 1.9614 1.9634 407.7678 408.2600 0.0757 -1.0000 -1.0000 1401673 1572722057.40 1.9608 1.9628 407.7319 408.2244 0.0758 -1.0000 -1.0000 1401735 1572722057.50 1.9612 1.9631 407.7660 408.2580 0.0758 -1.0000 -1.0000 1401782 1572722057.60 1.9613 1.9633 407.7618 408.2548 0.0758 -1.0000 -1.0000 1401813 1572722057.70 1.9605 1.9625 407.9165 408.4094 0.0758 -1.0000 -1.0000 1402360 1572722057.80 1.9602 1.9622 407.8671 408.3592 0.0757 -1.0000 -1.0000 1402407 1572722057.90 1.9604 1.9623 407.8819 408.3750 0.0759 -1.0000 -1.0000 1402454 1572722058.00 1.9601 1.9621 407.8876 408.3799 0.0756 -1.0000 -1.0000 1402501 1572722058.10 1.9599 1.9619 407.8532 408.3460 0.0758 -1.0000 -1.0000 1402563 1572722058.20 1.9606 1.9625 407.9144 408.4068 0.0757 -1.0000 -1.0000 1402626 1572722058.30 1.9598 1.9618 407.8959 408.3899 0.0760 -1.0000 -1.0000 1402673 1572722058.40 1.9603 1.9623 407.9600 408.4532 0.0759 -1.0000 -1.0000 1402720 1572722058.50 1.9599 1.9619 407.9710 408.4643 0.0758 -1.0000 -1.0000 1402766 1572722058.60 1.9607 1.9626 407.8403 408.3324 0.0757 -1.0000 -1.0000 1402813 1572722058.70 1.9606 1.9626 407.8361 408.3282 0.0758 -1.0000 -1.0000 1402860 1572722058.80 1.9609 1.9628 407.7528 408.2452 0.0757 -1.0000 -1.0000 1403329 1572722058.90 1.9606 1.9626 407.7475 408.2405 0.0759 -1.0000 -1.0000 1403376 1572722059.00 1.9609 1.9628 407.6758 408.1683 0.0757 -1.0000 -1.0000 1403423 1572722059.10 1.9604 1.9624 407.8366 408.3288 0.0758 -1.0000 -1.0000 1403485 1572722059.20 1.9606 1.9625 407.8695 408.3624 0.0758 -1.0000 -1.0000 1403532 1572722059.30 1.9607 1.9626 407.8818 408.3746 0.0758 -1.0000 -1.0000 1403845 1572722059.40 1.9601 1.9620 407.9253 408.4181 0.0758 -1.0000 -1.0000 1403891 1572722059.50 1.9596 1.9616 407.8926 408.3856 0.0758 -1.0000 -1.0000 1403939 1572722059.60 1.9603 1.9622 407.9317 408.4248 0.0759 -1.0000 -1.0000 1403985 1572722059.70 1.9603 1.9622 407.8902 408.3839 0.0759 -1.0000 -1.0000 1404032 1572722059.80 1.9602 1.9622 407.9590 408.4528 0.0759 -1.0000 -1.0000 1404376 1572722059.90 1.9604 1.9623 407.8393 408.3330 0.0760 -1.0000 -1.0000 1404423 1572722060.00 1.9612 1.9631 407.8648 408.3586 0.0759 -1.0000 -1.0000 1404470 1572722060.10 1.9609 1.9629 407.7376 408.2311 0.0759 -1.0000 -1.0000 1404532 1572722060.20 1.9614 1.9634 407.7809 408.2742 0.0759 -1.0000 -1.0000 1404579 1572722060.30 1.9611 1.9630 407.7887 408.2817 0.0758 -1.0000 -1.0000 1404860 1572722060.40 1.9614 1.9633 407.7186 408.2109 0.0758 -1.0000 -1.0000 1404907 1572722060.50 1.9613 1.9632 407.8428 408.3356 0.0758 -1.0000 -1.0000 1404970 1572722060.60 1.9607 1.9626 407.7883 408.2813 0.0759 -1.0000 -1.0000 1405001 1572722060.70 1.9605 1.9625 407.7391 408.2322 0.0758 -1.0000 -1.0000 1405063 1572722060.80 1.9604 1.9624 407.8042 408.2973 0.0759 -1.0000 -1.0000 1405141 1572722060.90 1.9605 1.9625 407.7834 408.2777 0.0760 -1.0000 -1.0000 1405188 1572722061.00 1.9607 1.9627 407.9889 408.4823 0.0759 -1.0000 -1.0000 1405235 1572722061.10 1.9606 1.9626 407.9729 408.4667 0.0759 -1.0000 -1.0000 1405298 1572722061.20 1.9601 1.9621 407.9697 408.4640 0.0760 -1.0000 -1.0000 1405345 1572722061.30 1.9608 1.9627 407.9700 408.4641 0.0759 -1.0000 -1.0000 1406220 1572722061.40 1.9603 1.9623 407.9432 408.4363 0.0758 -1.0000 -1.0000 1406282 1572722061.50 1.9603 1.9623 407.9437 408.4379 0.0759 -1.0000 -1.0000 1406329 1572722061.60 1.9603 1.9622 407.8350 408.3278 0.0758 -1.0000 -1.0000 1406376 1572722061.70 1.9605 1.9625 407.8683 408.3609 0.0757 -1.0000 -1.0000 1406423 1572722061.80 1.9603 1.9623 407.8206 408.3133 0.0758 -1.0000 -1.0000 1406470 1572722061.90 1.9602 1.9621 407.8638 408.3579 0.0761 -1.0000 -1.0000 1406517 1572722062.00 1.9597 1.9617 407.7520 408.2452 0.0759 -1.0000 -1.0000 1406563 1572722062.10 1.9605 1.9625 407.7808 408.2743 0.0759 -1.0000 -1.0000 1406626 1572722062.20 1.9609 1.9629 407.7772 408.2703 0.0759 -1.0000 -1.0000 1406673 1572722062.30 1.9605 1.9624 407.7929 408.2862 0.0759 -1.0000 -1.0000 1407423 1572722062.40 1.9613 1.9633 407.8304 408.3240 0.0759 -1.0000 -1.0000 1407485 1572722062.50 1.9607 1.9627 407.8176 408.3107 0.0758 -1.0000 -1.0000 1407532 1572722062.60 1.9601 1.9621 407.8950 408.3882 0.0759 -1.0000 -1.0000 1407579 1572722062.70 1.9604 1.9624 407.8577 408.3513 0.0759 -1.0000 -1.0000 1407626 1572722062.80 1.9598 1.9617 407.9432 408.4369 0.0759 -1.0000 -1.0000 1407673 1572722062.90 1.9598 1.9618 407.8634 408.3571 0.0759 -1.0000 -1.0000 1407720 1572722063.00 1.9600 1.9620 407.9736 408.4673 0.0759 -1.0000 -1.0000 1407766 1572722063.10 1.9594 1.9613 407.9654 408.4595 0.0760 -1.0000 -1.0000 1407829 1572722063.20 1.9600 1.9620 407.8990 408.3926 0.0760 -1.0000 -1.0000 1407891 1572722063.30 1.9598 1.9618 407.8238 408.3181 0.0760 -1.0000 -1.0000 1407923 1572722063.40 1.9605 1.9625 407.8189 408.3132 0.0761 -1.0000 -1.0000 1407985 1572722063.50 1.9613 1.9632 407.7249 408.2181 0.0759 -1.0000 -1.0000 1408032 1572722063.60 1.9618 1.9638 407.7351 408.2287 0.0760 -1.0000 -1.0000 1408079 1572722063.70 1.9613 1.9632 407.7655 408.2601 0.0761 -1.0000 -1.0000 1408126 1572722063.80 1.9611 1.9630 407.7176 408.2104 0.0759 -1.0000 -1.0000 1408173 1572722063.90 1.9618 1.9637 407.7886 408.2818 0.0758 -1.0000 -1.0000 1408845 1572722064.00 1.9606 1.9625 407.9442 408.4368 0.0758 -1.0000 -1.0000 1408891 1572722064.10 1.9600 1.9620 407.8845 408.3780 0.0759 -1.0000 -1.0000 1408939 1572722064.20 1.9603 1.9623 407.9070 408.4001 0.0758 -1.0000 -1.0000 1409001 1572722064.30 1.9603 1.9622 407.8501 408.3434 0.0759 -1.0000 -1.0000 1409032 1572722064.40 1.9607 1.9626 407.8012 408.2942 0.0759 -1.0000 -1.0000 1409173 1572722064.50 1.9610 1.9630 407.8245 408.3179 0.0759 -1.0000 -1.0000 1409220 1572722064.60 1.9613 1.9632 407.8456 408.3394 0.0760 -1.0000 -1.0000 1409266 1572722064.70 1.9611 1.9631 407.7791 408.2724 0.0758 -1.0000 -1.0000 1409313 1572722064.80 1.9613 1.9633 407.7881 408.2812 0.0759 -1.0000 -1.0000 1409376 1572722064.90 1.9612 1.9632 407.8164 408.3097 0.0759 -1.0000 -1.0000 1409407 1572722065.00 1.9610 1.9630 407.7391 408.2326 0.0759 -1.0000 -1.0000 1409470 1572722065.10 1.9612 1.9632 407.8052 408.2990 0.0760 -1.0000 -1.0000 1409516 1572722065.20 1.9611 1.9631 407.7686 408.2630 0.0760 -1.0000 -1.0000 1409766 1572722065.30 1.9611 1.9631 407.7524 408.2457 0.0759 -1.0000 -1.0000 1409813 1572722065.40 1.9607 1.9627 407.7820 408.2757 0.0760 -1.0000 -1.0000 1409876 1572722065.50 1.9598 1.9618 407.9456 408.4392 0.0759 -1.0000 -1.0000 1409923 1572722065.60 1.9607 1.9626 407.9003 408.3935 0.0758 -1.0000 -1.0000 1409970 1572722065.70 1.9603 1.9622 407.9114 408.4045 0.0760 -1.0000 -1.0000 1410016 1572722065.80 1.9602 1.9622 407.8559 408.3489 0.0759 -1.0000 -1.0000 1410063 1572722065.90 1.9607 1.9626 407.8927 408.3871 0.0761 -1.0000 -1.0000 1410345 1572722066.00 1.9603 1.9622 407.9469 408.4411 0.0760 -1.0000 -1.0000 1410407 1572722066.10 1.9611 1.9630 407.9118 408.4069 0.0761 -1.0000 -1.0000 1410454 1572722066.20 1.9604 1.9624 407.8198 408.3138 0.0760 -1.0000 -1.0000 1410501 1572722066.30 1.9610 1.9630 407.7862 408.2803 0.0760 -1.0000 -1.0000 1410548 1572722066.40 1.9606 1.9625 407.8008 408.2945 0.0760 -1.0000 -1.0000 1410595 1572722066.50 1.9612 1.9632 407.8236 408.3175 0.0760 -1.0000 -1.0000 1411407 1572722066.60 1.9611 1.9630 407.6730 408.1671 0.0761 -1.0000 -1.0000 1411454 1572722066.70 1.9605 1.9625 407.7268 408.2208 0.0760 -1.0000 -1.0000 1411501 1572722066.80 1.9612 1.9631 407.7581 408.2517 0.0760 -1.0000 -1.0000 1411563 1572722066.90 1.9609 1.9628 407.7011 408.1951 0.0760 -1.0000 -1.0000 1411595 1572722067.00 1.9608 1.9627 407.7363 408.2300 0.0759 -1.0000 -1.0000 1411673 1572722067.10 1.9605 1.9624 407.7135 408.2071 0.0760 -1.0000 -1.0000 1411720 1572722067.20 1.9604 1.9623 407.8390 408.3332 0.0760 -1.0000 -1.0000 1411766 1572722067.30 1.9615 1.9635 407.8340 408.3279 0.0760 -1.0000 -1.0000 1411813 1572722067.40 1.9609 1.9628 407.8222 408.3165 0.0760 -1.0000 -1.0000 1411860 1572722067.50 1.9604 1.9624 407.7899 408.2841 0.0760 -1.0000 -1.0000 1411923 1572722067.60 1.9603 1.9623 407.8210 408.3156 0.0761 -1.0000 -1.0000 1411954 1572722067.70 1.9606 1.9625 407.9463 408.4410 0.0761 -1.0000 -1.0000 1412001 1572722067.80 1.9603 1.9623 407.9542 408.4488 0.0760 -1.0000 -1.0000 1412063 1572722067.90 1.9609 1.9628 407.9071 408.4007 0.0759 -1.0000 -1.0000 1412141 1572722068.00 1.9606 1.9626 407.7794 408.2725 0.0759 -1.0000 -1.0000 1412188 1572722068.10 1.9611 1.9631 407.6394 408.1333 0.0760 -1.0000 -1.0000 1412235 1572722068.20 1.9614 1.9633 407.7580 408.2513 0.0759 -1.0000 -1.0000 1412298 1572722068.30 1.9614 1.9634 407.7997 408.2934 0.0760 -1.0000 -1.0000 1412329 1572722068.40 1.9614 1.9633 407.7645 408.2587 0.0760 -1.0000 -1.0000 1412391 1572722068.50 1.9612 1.9632 407.7821 408.2758 0.0760 -1.0000 -1.0000 1413688 1572722068.60 1.9609 1.9629 407.7598 408.2527 0.0759 -1.0000 -1.0000 1413720 1572722068.70 1.9604 1.9624 407.8617 408.3560 0.0760 -1.0000 -1.0000 1413782 1572722068.80 1.9608 1.9627 407.9222 408.4161 0.0760 -1.0000 -1.0000 1413829 1572722068.90 1.9601 1.9620 407.9255 408.4188 0.0759 -1.0000 -1.0000 1413876 1572722069.00 1.9598 1.9618 407.9322 408.4253 0.0758 -1.0000 -1.0000 1413923 1572722069.10 1.9603 1.9622 407.9048 408.3980 0.0759 -1.0000 -1.0000 1413985 1572722069.20 1.9603 1.9622 407.9732 408.4665 0.0759 -1.0000 -1.0000 1414032 1572722069.30 1.9601 1.9620 407.9214 408.4155 0.0759 -1.0000 -1.0000 1414079 1572722069.40 1.9603 1.9623 407.9079 408.4023 0.0761 -1.0000 -1.0000 1414126 1572722069.50 1.9614 1.9633 407.8271 408.3210 0.0759 -1.0000 -1.0000 1414173 1572722069.60 1.9607 1.9626 407.8072 408.3011 0.0761 -1.0000 -1.0000 1414220 1572722069.70 1.9609 1.9629 407.7821 408.2756 0.0759 -1.0000 -1.0000 1414266 1572722069.80 1.9610 1.9630 407.8007 408.2942 0.0760 -1.0000 -1.0000 1414329 1572722069.90 1.9614 1.9634 407.7693 408.2635 0.0760 -1.0000 -1.0000 1414360 1572722070.00 1.9610 1.9630 407.7692 408.2630 0.0760 -1.0000 -1.0000 1414423 1572722070.10 1.9606 1.9625 407.8001 408.2951 0.0762 -1.0000 -1.0000 1414470 1572722070.20 1.9611 1.9631 407.7834 408.2774 0.0759 -1.0000 -1.0000 1414517 1572722070.30 1.9611 1.9631 407.7626 408.2565 0.0760 -1.0000 -1.0000 1414563 1572722070.40 1.9610 1.9630 407.8892 408.3838 0.0761 -1.0000 -1.0000 1414610 1572722070.50 1.9603 1.9622 407.8735 408.3675 0.0759 -1.0000 -1.0000 1414673 1572722070.60 1.9603 1.9622 407.8917 408.3853 0.0759 -1.0000 -1.0000 1414704 1572722070.70 1.9599 1.9619 407.9231 408.4160 0.0758 -1.0000 -1.0000 1414766 1572722070.80 1.9603 1.9623 407.9067 408.4006 0.0760 -1.0000 -1.0000 1414813 1572722070.90 1.9601 1.9620 407.9220 408.4164 0.0760 -1.0000 -1.0000 1414860 1572722071.00 1.9609 1.9629 407.8083 408.3024 0.0760 -1.0000 -1.0000 1414907 1572722071.10 1.9607 1.9626 407.8461 408.3401 0.0760 -1.0000 -1.0000 1415423 1572722071.20 1.9615 1.9635 407.8978 408.3916 0.0760 -1.0000 -1.0000 1415470 1572722071.30 1.9608 1.9627 407.7851 408.2790 0.0759 -1.0000 -1.0000 1415516 1572722071.40 1.9604 1.9623 407.7927 408.2871 0.0761 -1.0000 -1.0000 1415563 1572722071.50 1.9606 1.9626 407.8383 408.3325 0.0760 -1.0000 -1.0000 1415626 1572722071.60 1.9603 1.9622 407.8838 408.3783 0.0761 -1.0000 -1.0000 1415923 1572722071.70 1.9600 1.9619 407.8914 408.3853 0.0759 -1.0000 -1.0000 1415985 1572722071.80 1.9597 1.9617 407.8942 408.3876 0.0759 -1.0000 -1.0000 1416032 1572722071.90 1.9607 1.9626 407.9439 408.4378 0.0760 -1.0000 -1.0000 1416079 1572722072.00 1.9605 1.9624 407.7769 408.2698 0.0759 -1.0000 -1.0000 1416126 1572722072.10 1.9600 1.9619 407.9487 408.4431 0.0760 -1.0000 -1.0000 1416376 1572722072.20 1.9597 1.9616 408.0394 408.5335 0.0760 -1.0000 -1.0000 1416439 1572722072.30 1.9605 1.9624 407.9456 408.4393 0.0760 -1.0000 -1.0000 1416470 1572722072.40 1.9611 1.9630 407.8872 408.3816 0.0760 -1.0000 -1.0000 1416532 1572722072.50 1.9608 1.9627 407.8632 408.3572 0.0760 -1.0000 -1.0000 1416579 1572722072.60 1.9606 1.9625 407.6830 408.1756 0.0758 -1.0000 -1.0000 1416891 1572722072.70 1.9606 1.9625 407.8807 408.3741 0.0759 -1.0000 -1.0000 1416954 1572722072.80 1.9608 1.9627 407.8258 408.3197 0.0760 -1.0000 -1.0000 1417001 1572722072.90 1.9606 1.9626 407.8459 408.3399 0.0760 -1.0000 -1.0000 1417048 1572722073.00 1.9610 1.9630 407.7477 408.2412 0.0759 -1.0000 -1.0000 1417095 1572722073.10 1.9608 1.9628 407.8604 408.3536 0.0759 -1.0000 -1.0000 1417407 1572722073.20 1.9609 1.9628 407.8615 408.3546 0.0758 -1.0000 -1.0000 1417454 1572722073.30 1.9601 1.9620 407.8965 408.3896 0.0759 -1.0000 -1.0000 1417501 1572722073.40 1.9604 1.9624 408.0375 408.5311 0.0759 -1.0000 -1.0000 1417548 1572722073.50 1.9604 1.9623 407.9554 408.4493 0.0760 -1.0000 -1.0000 1417610 1572722073.60 1.9603 1.9622 407.9485 408.4424 0.0759 -1.0000 -1.0000 1417641 1572722073.70 1.9600 1.9620 407.9447 408.4375 0.0759 -1.0000 -1.0000 1417907 1572722073.80 1.9602 1.9622 407.9785 408.4733 0.0761 -1.0000 -1.0000 1417970 1572722073.90 1.9602 1.9621 407.9829 408.4768 0.0759 -1.0000 -1.0000 1418001 1572722074.00 1.9604 1.9624 407.9728 408.4664 0.0759 -1.0000 -1.0000 1418063 1572722074.10 1.9602 1.9622 407.9279 408.4211 0.0758 -1.0000 -1.0000 1418110 1572722074.20 1.9605 1.9624 408.0143 408.5081 0.0759 -1.0000 -1.0000 1418626 1572722074.30 1.9613 1.9633 407.7965 408.2906 0.0760 -1.0000 -1.0000 1418673 1572722074.40 1.9614 1.9634 407.7670 408.2614 0.0761 -1.0000 -1.0000 1418720 1572722074.50 1.9610 1.9629 407.7531 408.2456 0.0758 -1.0000 -1.0000 1418782 1572722074.60 1.9614 1.9633 407.8041 408.2982 0.0761 -1.0000 -1.0000 1418813 1572722074.70 1.9612 1.9631 407.7834 408.2775 0.0759 -1.0000 -1.0000 1419141 1572722074.80 1.9615 1.9635 407.7786 408.2725 0.0759 -1.0000 -1.0000 1419188 1572722074.90 1.9614 1.9633 407.8339 408.3273 0.0759 -1.0000 -1.0000 1419235 1572722075.00 1.9607 1.9626 407.7998 408.2939 0.0760 -1.0000 -1.0000 1419282 1572722075.10 1.9607 1.9626 407.7497 408.2433 0.0759 -1.0000 -1.0000 1419329 1572722075.20 1.9609 1.9628 407.8309 408.3243 0.0759 -1.0000 -1.0000 1420189 1572722075.30 1.9610 1.9630 407.7978 408.2903 0.0758 -1.0000 -1.0000 1420251 1572722075.40 1.9606 1.9626 407.9896 408.4839 0.0760 -1.0000 -1.0000 1420313 1572722075.50 1.9597 1.9616 407.8434 408.3364 0.0758 -1.0000 -1.0000 1420360 1572722075.60 1.9607 1.9626 407.8465 408.3397 0.0758 -1.0000 -1.0000 1420407 1572722075.70 1.9605 1.9624 407.9355 408.4283 0.0758 -1.0000 -1.0000 1420454 1572722075.80 1.9607 1.9627 407.9945 408.4884 0.0760 -1.0000 -1.0000 1420517 1572722075.90 1.9607 1.9626 407.9688 408.4616 0.0758 -1.0000 -1.0000 1420548 1572722076.00 1.9605 1.9624 407.9467 408.4401 0.0759 -1.0000 -1.0000 1420610 1572722076.10 1.9604 1.9623 407.9843 408.4786 0.0760 -1.0000 -1.0000 1420657 1572722076.20 1.9601 1.9621 407.9408 408.4344 0.0759 -1.0000 -1.0000 1420704 1572722076.30 1.9605 1.9625 407.9596 408.4529 0.0759 -1.0000 -1.0000 1421126 1572722076.40 1.9605 1.9625 407.9728 408.4662 0.0759 -1.0000 -1.0000 1421173 1572722076.50 1.9607 1.9627 407.7976 408.2904 0.0758 -1.0000 -1.0000 1421220 1572722076.60 1.9611 1.9630 407.8425 408.3361 0.0759 -1.0000 -1.0000 1421266 1572722076.70 1.9610 1.9630 407.6445 408.1378 0.0759 -1.0000 -1.0000 1421313 1572722076.80 1.9610 1.9630 407.7551 408.2477 0.0757 -1.0000 -1.0000 1421407 1572722076.90 1.9612 1.9631 407.8245 408.3170 0.0758 -1.0000 -1.0000 1421438 1572722077.00 1.9608 1.9628 407.7673 408.2611 0.0760 -1.0000 -1.0000 1421501 1572722077.10 1.9614 1.9634 407.7764 408.2706 0.0761 -1.0000 -1.0000 1421548 1572722077.20 1.9609 1.9629 407.7847 408.2782 0.0759 -1.0000 -1.0000 1421595 1572722077.30 1.9610 1.9630 407.8025 408.2964 0.0759 -1.0000 -1.0000 1421641 1572722077.40 1.9612 1.9632 407.8705 408.3632 0.0758 -1.0000 -1.0000 1421688 1572722077.50 1.9610 1.9629 407.9135 408.4063 0.0758 -1.0000 -1.0000 1421751 1572722077.60 1.9605 1.9624 407.9689 408.4624 0.0759 -1.0000 -1.0000 1421782 1572722077.70 1.9609 1.9628 408.0174 408.5113 0.0759 -1.0000 -1.0000 1421845 1572722077.80 1.9607 1.9627 407.9856 408.4800 0.0760 -1.0000 -1.0000 1421891 1572722077.90 1.9612 1.9632 407.9293 408.4229 0.0759 -1.0000 -1.0000 1421938 1572722078.00 1.9616 1.9636 407.9300 408.4237 0.0759 -1.0000 -1.0000 1421985 1572722078.10 1.9617 1.9637 407.9144 408.4081 0.0758 -1.0000 -1.0000 1422048 1572722078.20 1.9618 1.9637 407.9170 408.4094 0.0758 -1.0000 -1.0000 1422095 1572722078.30 1.9628 1.9647 407.8916 408.3847 0.0758 -1.0000 -1.0000 1422595 1572722078.40 1.9616 1.9635 407.9370 408.4303 0.0759 -1.0000 -1.0000 1422641 1572722078.50 1.9610 1.9629 407.9179 408.4111 0.0758 -1.0000 -1.0000 1422688 1572722078.60 1.9617 1.9637 407.8956 408.3897 0.0759 -1.0000 -1.0000 1422735 1572722078.70 1.9615 1.9634 407.8935 408.3859 0.0758 -1.0000 -1.0000 1422782 1572722078.80 1.9612 1.9631 407.8864 408.3799 0.0759 -1.0000 -1.0000 1423407 1572722078.90 1.9611 1.9630 407.9466 408.4400 0.0758 -1.0000 -1.0000 1423438 1572722079.00 1.9605 1.9624 407.9995 408.4922 0.0758 -1.0000 -1.0000 1423501 1572722079.10 1.9610 1.9629 407.9467 408.4400 0.0759 -1.0000 -1.0000 1423548 1572722079.20 1.9609 1.9629 408.0723 408.5656 0.0758 -1.0000 -1.0000 1423595 1572722079.30 1.9606 1.9625 407.9475 408.4404 0.0758 -1.0000 -1.0000 1423845 1572722079.40 1.9605 1.9625 407.9821 408.4757 0.0760 -1.0000 -1.0000 1423907 1572722079.50 1.9612 1.9632 407.9116 408.4060 0.0760 -1.0000 -1.0000 1423954 1572722079.60 1.9614 1.9633 407.8077 408.3011 0.0759 -1.0000 -1.0000 1424001 1572722079.70 1.9614 1.9633 407.8690 408.3615 0.0757 -1.0000 -1.0000 1424048 1572722079.80 1.9610 1.9629 407.8913 408.3842 0.0758 -1.0000 -1.0000 1424157 1572722079.90 1.9605 1.9625 407.8719 408.3648 0.0758 -1.0000 -1.0000 1424204 1572722080.00 1.9610 1.9629 407.8104 408.3028 0.0758 -1.0000 -1.0000 1424251 1572722080.10 1.9609 1.9629 407.8704 408.3640 0.0759 -1.0000 -1.0000 1424313 1572722080.20 1.9610 1.9629 407.9115 408.4046 0.0759 -1.0000 -1.0000 1424360 1572722080.30 1.9610 1.9629 407.8977 408.3912 0.0758 -1.0000 -1.0000 1424407 1572722080.40 1.9606 1.9625 407.9308 408.4248 0.0759 -1.0000 -1.0000 1424689 1572722080.50 1.9602 1.9622 407.8321 408.3252 0.0759 -1.0000 -1.0000 1424735 1572722080.60 1.9601 1.9620 408.0159 408.5092 0.0758 -1.0000 -1.0000 1424766 1572722080.70 1.9598 1.9618 408.0354 408.5278 0.0757 -1.0000 -1.0000 1424829 1572722080.80 1.9605 1.9624 407.9585 408.4517 0.0759 -1.0000 -1.0000 1424876 1572722080.90 1.9607 1.9627 407.9161 408.4091 0.0758 -1.0000 -1.0000 1425141 1572722081.00 1.9610 1.9629 407.8601 408.3543 0.0760 -1.0000 -1.0000 1425188 1572722081.10 1.9602 1.9622 407.8624 408.3563 0.0760 -1.0000 -1.0000 1425235 1572722081.20 1.9607 1.9626 407.8687 408.3632 0.0760 -1.0000 -1.0000 1425298 1572722081.30 1.9616 1.9636 407.8038 408.2972 0.0759 -1.0000 -1.0000 1425329 1572722081.40 1.9617 1.9637 407.8292 408.3220 0.0758 -1.0000 -1.0000 1426157 1572722081.50 1.9612 1.9631 407.7948 408.2875 0.0758 -1.0000 -1.0000 1426266 1572722081.60 1.9616 1.9635 407.7911 408.2836 0.0757 -1.0000 -1.0000 1426517 1572722081.70 1.9608 1.9628 407.7835 408.2756 0.0757 -1.0000 -1.0000 1426563 1572722081.80 1.9614 1.9633 407.8042 408.2966 0.0758 -1.0000 -1.0000 1426626 1572722081.90 1.9608 1.9627 407.7476 408.2406 0.0759 -1.0000 -1.0000 1426657 1572722082.00 1.9608 1.9628 407.8137 408.3068 0.0758 -1.0000 -1.0000 1426720 1572722082.10 1.9601 1.9620 407.9497 408.4427 0.0758 -1.0000 -1.0000 1426766 1572722082.20 1.9599 1.9618 407.8957 408.3886 0.0758 -1.0000 -1.0000 1426813 1572722082.30 1.9605 1.9624 407.9169 408.4098 0.0758 -1.0000 -1.0000 1426876 1572722082.40 1.9602 1.9621 407.9130 408.4069 0.0759 -1.0000 -1.0000 1426923 1572722082.50 1.9595 1.9614 407.9158 408.4086 0.0758 -1.0000 -1.0000 1426985 1572722082.60 1.9608 1.9628 407.8766 408.3696 0.0758 -1.0000 -1.0000 1427017 1572722082.70 1.9605 1.9625 407.9295 408.4224 0.0758 -1.0000 -1.0000 1427079 1572722082.80 1.9601 1.9620 407.9315 408.4237 0.0757 -1.0000 -1.0000 1427126 1572722082.90 1.9604 1.9623 407.9913 408.4835 0.0757 -1.0000 -1.0000 1427173 1572722083.00 1.9603 1.9623 407.9396 408.4325 0.0758 -1.0000 -1.0000 1427220 1572722083.10 1.9605 1.9625 407.8694 408.3623 0.0758 -1.0000 -1.0000 1427266 1572722083.20 1.9615 1.9635 407.8007 408.2935 0.0758 -1.0000 -1.0000 1427329 1572722083.30 1.9615 1.9635 407.8403 408.3337 0.0758 -1.0000 -1.0000 1427360 1572722083.40 1.9609 1.9629 407.7930 408.2852 0.0758 -1.0000 -1.0000 1428173 1572722083.50 1.9608 1.9627 407.8202 408.3129 0.0757 -1.0000 -1.0000 1428220 1572722083.60 1.9608 1.9627 407.7882 408.2811 0.0759 -1.0000 -1.0000 1428266 1572722083.70 1.9608 1.9627 407.8504 408.3443 0.0760 -1.0000 -1.0000 1428313 1572722083.80 1.9605 1.9625 407.9045 408.3976 0.0758 -1.0000 -1.0000 1428360 1572722083.90 1.9606 1.9625 408.0107 408.5046 0.0759 -1.0000 -1.0000 1428407 1572722084.00 1.9606 1.9626 407.9487 408.4413 0.0757 -1.0000 -1.0000 1428454 1572722084.10 1.9599 1.9618 407.9458 408.4386 0.0758 -1.0000 -1.0000 1428517 1572722084.20 1.9593 1.9613 407.9157 408.4087 0.0758 -1.0000 -1.0000 1428563 1572722084.30 1.9604 1.9623 407.8350 408.3279 0.0759 -1.0000 -1.0000 1428610 1572722084.40 1.9611 1.9630 407.7792 408.2719 0.0758 -1.0000 -1.0000 1428657 1572722084.50 1.9610 1.9629 407.7373 408.2308 0.0759 -1.0000 -1.0000 1428876 1572722084.60 1.9612 1.9631 407.7605 408.2531 0.0757 -1.0000 -1.0000 1428907 1572722084.70 1.9609 1.9629 407.7738 408.2663 0.0758 -1.0000 -1.0000 1428954 1572722084.80 1.9605 1.9624 407.7813 408.2739 0.0758 -1.0000 -1.0000 1429017 1572722084.90 1.9610 1.9629 407.8300 408.3223 0.0757 -1.0000 -1.0000 1429063 1572722085.00 1.9612 1.9632 407.8801 408.3729 0.0758 -1.0000 -1.0000 1429376 1572722085.10 1.9613 1.9632 407.8920 408.3847 0.0758 -1.0000 -1.0000 1429423 1572722085.20 1.9609 1.9629 407.8771 408.3700 0.0758 -1.0000 -1.0000 1429470 1572722085.30 1.9610 1.9629 407.8320 408.3250 0.0758 -1.0000 -1.0000 1429516 1572722085.40 1.9597 1.9616 407.9387 408.4319 0.0758 -1.0000 -1.0000 1429673 1572722085.50 1.9598 1.9618 407.8803 408.3722 0.0756 -1.0000 -1.0000 1429891 1572722085.60 1.9606 1.9625 407.9467 408.4393 0.0758 -1.0000 -1.0000 1429938 1572722085.70 1.9608 1.9627 407.9181 408.4113 0.0759 -1.0000 -1.0000 1429985 1572722085.80 1.9605 1.9624 407.8310 408.3235 0.0757 -1.0000 -1.0000 1430032 1572722085.90 1.9612 1.9632 407.8372 408.3289 0.0757 -1.0000 -1.0000 1430079 1572722086.00 1.9608 1.9627 407.7835 408.2765 0.0758 -1.0000 -1.0000 1430595 1572722086.10 1.9609 1.9629 407.7253 408.2176 0.0757 -1.0000 -1.0000 1430657 1572722086.20 1.9612 1.9631 407.7747 408.2680 0.0759 -1.0000 -1.0000 1430704 1572722086.30 1.9607 1.9627 407.8204 408.3128 0.0757 -1.0000 -1.0000 1430751 1572722086.40 1.9610 1.9629 407.8278 408.3195 0.0757 -1.0000 -1.0000 1430798 1572722086.50 1.9604 1.9624 407.9517 408.4445 0.0758 -1.0000 -1.0000 1430845 1572722086.60 1.9604 1.9624 407.9218 408.4145 0.0757 -1.0000 -1.0000 1430892 1572722086.70 1.9605 1.9625 407.9312 408.4235 0.0757 -1.0000 -1.0000 1430938 1572722086.80 1.9604 1.9624 407.9124 408.4056 0.0758 -1.0000 -1.0000 1430985 1572722086.90 1.9613 1.9633 407.8488 408.3416 0.0758 -1.0000 -1.0000 1431032 1572722087.00 1.9619 1.9639 407.8268 408.3192 0.0758 -1.0000 -1.0000 1431079 1572722087.10 1.9622 1.9641 407.8937 408.3867 0.0758 -1.0000 -1.0000 1431407 1572722087.20 1.9622 1.9641 407.8007 408.2934 0.0758 -1.0000 -1.0000 1431454 1572722087.30 1.9629 1.9648 407.7765 408.2693 0.0758 -1.0000 -1.0000 1431501 1572722087.40 1.9623 1.9642 407.8848 408.3766 0.0756 -1.0000 -1.0000 1431548 1572722087.50 1.9618 1.9638 407.8751 408.3674 0.0757 -1.0000 -1.0000 1431610 1572722087.60 1.9614 1.9633 407.9253 408.4177 0.0757 -1.0000 -1.0000 1431907 1572722087.70 1.9608 1.9627 407.9708 408.4624 0.0757 -1.0000 -1.0000 1431954 1572722087.80 1.9606 1.9625 407.9816 408.4743 0.0758 -1.0000 -1.0000 1432001 1572722087.90 1.9604 1.9624 407.9468 408.4401 0.0758 -1.0000 -1.0000 1432048 1572722088.00 1.9601 1.9621 407.9870 408.4799 0.0758 -1.0000 -1.0000 1432095 1572722088.10 1.9608 1.9628 407.9466 408.4398 0.0758 -1.0000 -1.0000 1432532 1572722088.20 1.9607 1.9626 408.0032 408.4949 0.0757 -1.0000 -1.0000 1432579 1572722088.30 1.9606 1.9625 407.9594 408.4522 0.0758 -1.0000 -1.0000 1432626 1572722088.40 1.9606 1.9626 407.9454 408.4375 0.0757 -1.0000 -1.0000 1432688 1572722088.50 1.9605 1.9624 408.0195 408.5123 0.0757 -1.0000 -1.0000 1432735 1572722088.60 1.9612 1.9631 407.9181 408.4106 0.0758 -1.0000 -1.0000 1433095 1572722088.70 1.9614 1.9633 407.7793 408.2717 0.0757 -1.0000 -1.0000 1433141 1572722088.80 1.9611 1.9631 407.7529 408.2452 0.0757 -1.0000 -1.0000 1433188 1572722088.90 1.9614 1.9634 407.8288 408.3215 0.0758 -1.0000 -1.0000 1433235 1572722089.00 1.9610 1.9630 407.8440 408.3363 0.0757 -1.0000 -1.0000 1433282 1572722089.10 1.9613 1.9632 407.8026 408.2951 0.0758 -1.0000 -1.0000 1433345 1572722089.20 1.9615 1.9635 407.7093 408.2017 0.0758 -1.0000 -1.0000 1433391 1572722089.30 1.9610 1.9629 407.8135 408.3057 0.0757 -1.0000 -1.0000 1433438 1572722089.40 1.9611 1.9631 407.7481 408.2401 0.0758 -1.0000 -1.0000 1433485 1572722089.50 1.9613 1.9633 407.7711 408.2632 0.0757 -1.0000 -1.0000 1433532 1572722089.60 1.9611 1.9630 407.7796 408.2710 0.0756 -1.0000 -1.0000 1434095 1572722089.70 1.9614 1.9633 407.7857 408.2775 0.0757 -1.0000 -1.0000 1434141 1572722089.80 1.9608 1.9628 407.8780 408.3695 0.0756 -1.0000 -1.0000 1434204 1572722089.90 1.9602 1.9621 407.9571 408.4497 0.0757 -1.0000 -1.0000 1434235 1572722090.00 1.9607 1.9627 407.8795 408.3716 0.0757 -1.0000 -1.0000 1434298 1572722090.10 1.9603 1.9622 407.9048 408.3970 0.0757 -1.0000 -1.0000 1434438 1572722090.20 1.9606 1.9626 407.9732 408.4653 0.0756 -1.0000 -1.0000 1434485 1572722090.30 1.9609 1.9629 407.9257 408.4174 0.0756 -1.0000 -1.0000 1434532 1572722090.40 1.9615 1.9634 408.0177 408.5105 0.0757 -1.0000 -1.0000 1434579 1572722090.50 1.9594 1.9614 407.9202 408.4120 0.0756 -1.0000 -1.0000 1434626 1572722090.60 1.9611 1.9631 407.8671 408.3591 0.0757 -1.0000 -1.0000 1434938 1572722090.70 1.9611 1.9631 407.8966 408.3884 0.0757 -1.0000 -1.0000 1434985 1572722090.80 1.9602 1.9621 407.8452 408.3380 0.0757 -1.0000 -1.0000 1435048 1572722090.90 1.9612 1.9632 407.7458 408.2381 0.0758 -1.0000 -1.0000 1435079 1572722091.00 1.9612 1.9631 407.7750 408.2668 0.0756 -1.0000 -1.0000 1435141 1572722091.10 1.9611 1.9630 407.7551 408.2467 0.0756 -1.0000 -1.0000 1435188 1572722091.20 1.9612 1.9631 407.7966 408.2884 0.0756 -1.0000 -1.0000 1435391 1572722091.30 1.9604 1.9623 407.9093 408.4013 0.0756 -1.0000 -1.0000 1435438 1572722091.40 1.9606 1.9626 407.9183 408.4097 0.0756 -1.0000 -1.0000 1435485 1572722091.50 1.9604 1.9624 407.9778 408.4701 0.0757 -1.0000 -1.0000 1435548 1572722091.60 1.9605 1.9625 407.9071 408.3992 0.0757 -1.0000 -1.0000 1435579 1572722091.70 1.9605 1.9625 407.8754 408.3678 0.0757 -1.0000 -1.0000 1435954 1572722091.80 1.9603 1.9622 407.8860 408.3776 0.0756 -1.0000 -1.0000 1436016 1572722091.90 1.9607 1.9626 407.8845 408.3765 0.0757 -1.0000 -1.0000 1436048 1572722092.00 1.9612 1.9631 407.8506 408.3427 0.0757 -1.0000 -1.0000 1436110 1572722092.10 1.9611 1.9631 407.7113 408.2028 0.0756 -1.0000 -1.0000 1436157 1572722092.20 1.9613 1.9632 407.7279 408.2193 0.0757 -1.0000 -1.0000 1436438 1572722092.30 1.9607 1.9626 407.7030 408.1949 0.0757 -1.0000 -1.0000 1436485 1572722092.40 1.9610 1.9630 407.7126 408.2036 0.0755 -1.0000 -1.0000 1436532 1572722092.50 1.9607 1.9627 407.7529 408.2446 0.0756 -1.0000 -1.0000 1436579 1572722092.60 1.9608 1.9627 407.7858 408.2776 0.0757 -1.0000 -1.0000 1436626 1572722092.70 1.9608 1.9628 407.8234 408.3151 0.0756 -1.0000 -1.0000 1436907 1572722092.80 1.9603 1.9622 407.8579 408.3489 0.0756 -1.0000 -1.0000 1436954 1572722092.90 1.9607 1.9627 407.8518 408.3433 0.0756 -1.0000 -1.0000 1437001 1572722093.00 1.9609 1.9629 407.8624 408.3534 0.0756 -1.0000 -1.0000 1437048 1572722093.10 1.9607 1.9626 407.9509 408.4431 0.0757 -1.0000 -1.0000 1437095 1572722093.20 1.9604 1.9624 407.9676 408.4589 0.0755 -1.0000 -1.0000 1437657 1572722093.30 1.9603 1.9622 408.0050 408.4970 0.0756 -1.0000 -1.0000 1437704 1572722093.40 1.9607 1.9627 407.8909 408.3830 0.0757 -1.0000 -1.0000 1437751 1572722093.50 1.9611 1.9630 407.9089 408.4000 0.0755 -1.0000 -1.0000 1437813 1572722093.60 1.9607 1.9626 407.9274 408.4198 0.0757 -1.0000 -1.0000 1437845 1572722093.70 1.9611 1.9631 407.8996 408.3910 0.0756 -1.0000 -1.0000 1438157 1572722093.80 1.9608 1.9627 407.9035 408.3939 0.0754 -1.0000 -1.0000 1438220 1572722093.90 1.9610 1.9630 407.8023 408.2936 0.0756 -1.0000 -1.0000 1438251 1572722094.00 1.9609 1.9629 407.7917 408.2836 0.0757 -1.0000 -1.0000 1438314 1572722094.10 1.9612 1.9631 407.6720 408.1637 0.0756 -1.0000 -1.0000 1438360 1572722094.20 1.9618 1.9637 407.8236 408.3147 0.0756 -1.0000 -1.0000 1438626 1572722094.30 1.9611 1.9630 407.8108 408.3028 0.0757 -1.0000 -1.0000 1438673 1572722094.40 1.9609 1.9628 407.8649 408.3557 0.0755 -1.0000 -1.0000 1438720 1572722094.50 1.9611 1.9631 407.7729 408.2642 0.0757 -1.0000 -1.0000 1438766 1572722094.60 1.9610 1.9629 407.8804 408.3718 0.0755 -1.0000 -1.0000 1438813 1572722094.70 1.9608 1.9627 407.9881 408.4790 0.0755 -1.0000 -1.0000 1439157 1572722094.80 1.9605 1.9624 407.9163 408.4080 0.0757 -1.0000 -1.0000 1439204 1572722094.90 1.9607 1.9626 407.8805 408.3721 0.0756 -1.0000 -1.0000 1439251 1572722095.00 1.9609 1.9628 407.8659 408.3574 0.0756 -1.0000 -1.0000 1439313 1572722095.10 1.9600 1.9620 407.8561 408.3471 0.0755 -1.0000 -1.0000 1439360 1572722095.20 1.9598 1.9618 407.9399 408.4320 0.0756 -1.0000 -1.0000 1439407 1572722095.30 1.9599 1.9618 407.9224 408.4132 0.0755 -1.0000 -1.0000 1439610 1572722095.40 1.9620 1.9640 407.7915 408.2829 0.0756 -1.0000 -1.0000 1439673 1572722095.50 1.9611 1.9630 407.7103 408.2010 0.0756 -1.0000 -1.0000 1439720 1572722095.60 1.9610 1.9630 407.7076 408.1999 0.0757 -1.0000 -1.0000 1439766 1572722095.70 1.9612 1.9631 407.7412 408.2328 0.0756 -1.0000 -1.0000 1439813 1572722095.80 1.9616 1.9636 407.6905 408.1813 0.0755 -1.0000 -1.0000 1440126 1572722095.90 1.9612 1.9632 407.7203 408.2105 0.0755 -1.0000 -1.0000 1440173 1572722096.00 1.9616 1.9635 407.7401 408.2314 0.0756 -1.0000 -1.0000 1440220 1572722096.10 1.9613 1.9632 407.8873 408.3786 0.0755 -1.0000 -1.0000 1440266 1572722096.20 1.9608 1.9628 407.8150 408.3052 0.0755 -1.0000 -1.0000 1440329 1572722096.30 1.9606 1.9626 407.7503 408.2404 0.0754 -1.0000 -1.0000 1441126 1572722096.40 1.9603 1.9622 407.8579 408.3490 0.0755 -1.0000 -1.0000 1441173 1572722096.50 1.9607 1.9627 407.8933 408.3836 0.0754 -1.0000 -1.0000 1441235 1572722096.60 1.9606 1.9625 407.9249 408.4158 0.0755 -1.0000 -1.0000 1441266 1572722096.70 1.9610 1.9629 407.9279 408.4190 0.0755 -1.0000 -1.0000 1441329 1572722096.80 1.9609 1.9629 407.9133 408.4037 0.0754 -1.0000 -1.0000 1441391 1572722096.90 1.9612 1.9631 407.7661 408.2559 0.0753 -1.0000 -1.0000 1441438 1572722097.00 1.9611 1.9630 407.7694 408.2598 0.0755 -1.0000 -1.0000 1441485 1572722097.10 1.9607 1.9626 407.7477 408.2387 0.0755 -1.0000 -1.0000 1441548 1572722097.20 1.9616 1.9635 407.7890 408.2798 0.0755 -1.0000 -1.0000 1441595 1572722097.30 1.9609 1.9628 407.7745 408.2650 0.0755 -1.0000 -1.0000 1441641 1572722097.40 1.9618 1.9637 407.7877 408.2786 0.0755 -1.0000 -1.0000 1441860 1572722097.50 1.9613 1.9632 407.7396 408.2297 0.0754 -1.0000 -1.0000 1441923 1572722097.60 1.9609 1.9629 407.8050 408.2954 0.0754 -1.0000 -1.0000 1441954 1572722097.70 1.9603 1.9622 407.7773 408.2676 0.0754 -1.0000 -1.0000 1442016 1572722097.80 1.9608 1.9628 407.7361 408.2258 0.0754 -1.0000 -1.0000 1442063 1572722097.90 1.9606 1.9626 407.7993 408.2893 0.0754 -1.0000 -1.0000 1442110 1572722098.00 1.9602 1.9622 407.9069 408.3972 0.0754 -1.0000 -1.0000 1442157 1572722098.10 1.9605 1.9624 407.8581 408.3483 0.0754 -1.0000 -1.0000 1442204 1572722098.20 1.9605 1.9625 407.8562 408.3467 0.0754 -1.0000 -1.0000 1442266 1572722098.30 1.9608 1.9628 407.8132 408.3042 0.0755 -1.0000 -1.0000 1442298 1572722098.40 1.9604 1.9624 407.8763 408.3665 0.0754 -1.0000 -1.0000 1443298 1572722098.50 1.9605 1.9625 407.9356 408.4266 0.0755 -1.0000 -1.0000 1443345 1572722098.60 1.9607 1.9627 407.8934 408.3827 0.0753 -1.0000 -1.0000 1443391 1572722098.70 1.9607 1.9626 407.8821 408.3734 0.0756 -1.0000 -1.0000 1443438 1572722098.80 1.9617 1.9637 407.8119 408.3028 0.0755 -1.0000 -1.0000 1443485 1572722098.90 1.9615 1.9635 407.7835 408.2739 0.0755 -1.0000 -1.0000 1443532 1572722099.00 1.9613 1.9633 407.6885 408.1792 0.0755 -1.0000 -1.0000 1443579 1572722099.10 1.9619 1.9639 407.7893 408.2801 0.0755 -1.0000 -1.0000 1443641 1572722099.20 1.9615 1.9634 407.7384 408.2290 0.0755 -1.0000 -1.0000 1443688 1572722099.30 1.9614 1.9633 407.7890 408.2792 0.0754 -1.0000 -1.0000 1443735 1572722099.40 1.9608 1.9627 407.7258 408.2164 0.0755 -1.0000 -1.0000 1443907 1572722099.50 1.9613 1.9633 407.6646 408.1564 0.0756 -1.0000 -1.0000 1443954 1572722099.60 1.9613 1.9632 407.7362 408.2264 0.0754 -1.0000 -1.0000 1444001 1572722099.70 1.9615 1.9634 407.6689 408.1590 0.0754 -1.0000 -1.0000 1444048 1572722099.80 1.9610 1.9629 407.7726 408.2624 0.0754 -1.0000 -1.0000 1444095 1572722099.90 1.9606 1.9625 407.7851 408.2750 0.0753 -1.0000 -1.0000 1444610 1572722100.00 1.9605 1.9625 407.7565 408.2473 0.0755 -1.0000 -1.0000 1444657 1572722100.10 1.9607 1.9627 407.8011 408.2915 0.0754 -1.0000 -1.0000 1444720 1572722100.20 1.9605 1.9625 407.8555 408.3466 0.0757 -1.0000 -1.0000 1444766 1572722100.30 1.9605 1.9624 408.0138 408.5037 0.0753 -1.0000 -1.0000 1444813 1572722100.40 1.9610 1.9629 407.8766 408.3668 0.0755 -1.0000 -1.0000 1445095 1572722100.50 1.9604 1.9624 407.8110 408.3010 0.0753 -1.0000 -1.0000 1445141 1572722100.60 1.9603 1.9623 407.9827 408.4741 0.0755 -1.0000 -1.0000 1445188 1572722100.70 1.9602 1.9622 407.8785 408.3688 0.0754 -1.0000 -1.0000 1445235 1572722100.80 1.9604 1.9624 407.8990 408.3896 0.0754 -1.0000 -1.0000 1445298 1572722100.90 1.9617 1.9636 407.7766 408.2666 0.0754 -1.0000 -1.0000 1445329 1572722101.00 1.9608 1.9628 407.8016 408.2918 0.0754 -1.0000 -1.0000 1445610 1572722101.10 1.9611 1.9631 407.7790 408.2693 0.0754 -1.0000 -1.0000 1445657 1572722101.20 1.9617 1.9636 407.6949 408.1845 0.0753 -1.0000 -1.0000 1445704 1572722101.30 1.9621 1.9640 407.7677 408.2568 0.0753 -1.0000 -1.0000 1445751 1572722101.40 1.9608 1.9628 407.6774 408.1668 0.0754 -1.0000 -1.0000 1445860 1572722101.50 1.9612 1.9631 407.7433 408.2341 0.0755 -1.0000 -1.0000 1445954 1572722101.60 1.9620 1.9639 407.7495 408.2397 0.0754 -1.0000 -1.0000 1446001 1572722101.70 1.9610 1.9630 407.7793 408.2689 0.0753 -1.0000 -1.0000 1446048 1572722101.80 1.9617 1.9636 407.6933 408.1829 0.0753 -1.0000 -1.0000 1446110 1572722101.90 1.9613 1.9633 407.7194 408.2106 0.0756 -1.0000 -1.0000 1446141 1572722102.00 1.9615 1.9634 407.7583 408.2485 0.0754 -1.0000 -1.0000 1446204 1572722102.10 1.9606 1.9625 407.8925 408.3822 0.0753 -1.0000 -1.0000 1446251 1572722102.20 1.9604 1.9623 407.8628 408.3517 0.0752 -1.0000 -1.0000 1446298 1572722102.30 1.9606 1.9625 407.9084 408.3982 0.0754 -1.0000 -1.0000 1446345 1572722102.40 1.9604 1.9623 407.9899 408.4804 0.0754 -1.0000 -1.0000 1446391 1572722102.50 1.9602 1.9621 407.9258 408.4154 0.0753 -1.0000 -1.0000 1447188 1572722102.60 1.9602 1.9621 407.9303 408.4214 0.0755 -1.0000 -1.0000 1447235 1572722102.70 1.9600 1.9619 407.9471 408.4377 0.0754 -1.0000 -1.0000 1447282 1572722102.80 1.9606 1.9626 407.8690 408.3588 0.0754 -1.0000 -1.0000 1447345 1572722102.90 1.9608 1.9628 407.9401 408.4304 0.0753 -1.0000 -1.0000 1447376 1572722103.00 1.9604 1.9624 407.9144 408.4045 0.0754 -1.0000 -1.0000 1447438 1572722103.10 1.9613 1.9632 407.8133 408.3037 0.0755 -1.0000 -1.0000 1447485 1572722103.20 1.9616 1.9635 407.7596 408.2499 0.0754 -1.0000 -1.0000 1447532 1572722103.30 1.9614 1.9634 407.8181 408.3088 0.0755 -1.0000 -1.0000 1447579 1572722103.40 1.9614 1.9634 407.7684 408.2603 0.0756 -1.0000 -1.0000 1447626 1572722103.50 1.9608 1.9627 407.6903 408.1804 0.0754 -1.0000 -1.0000 1447954 1572722103.60 1.9614 1.9633 407.6824 408.1725 0.0754 -1.0000 -1.0000 1447985 1572722103.70 1.9618 1.9637 407.7859 408.2760 0.0755 -1.0000 -1.0000 1448048 1572722103.80 1.9610 1.9629 407.8181 408.3088 0.0755 -1.0000 -1.0000 1448095 1572722103.90 1.9607 1.9626 407.6855 408.1749 0.0753 -1.0000 -1.0000 1448141 1572722104.00 1.9610 1.9630 407.7828 408.2723 0.0752 -1.0000 -1.0000 1448188 1572722104.10 1.9611 1.9631 407.8421 408.3314 0.0753 -1.0000 -1.0000 1448610 1572722104.20 1.9610 1.9630 407.9481 408.4391 0.0754 -1.0000 -1.0000 1448657 1572722104.30 1.9597 1.9616 407.9472 408.4362 0.0753 -1.0000 -1.0000 1448688 1572722104.40 1.9600 1.9619 407.9580 408.4485 0.0755 -1.0000 -1.0000 1448751 1572722104.50 1.9608 1.9628 408.0062 408.4955 0.0753 -1.0000 -1.0000 1448798 1572722104.60 1.9610 1.9630 407.9783 408.4681 0.0753 -1.0000 -1.0000 1449157 1572722104.70 1.9604 1.9623 407.9869 408.4758 0.0751 -1.0000 -1.0000 1449204 1572722104.80 1.9601 1.9621 408.0253 408.5144 0.0753 -1.0000 -1.0000 1449266 1572722104.90 1.9601 1.9620 407.9156 408.4056 0.0753 -1.0000 -1.0000 1449298 1572722105.00 1.9600 1.9620 407.8808 408.3706 0.0753 -1.0000 -1.0000 1449360 1572722105.10 1.9601 1.9620 407.9816 408.4715 0.0753 -1.0000 -1.0000 1449657 1572722105.20 1.9601 1.9620 407.9647 408.4538 0.0752 -1.0000 -1.0000 1449720 1572722105.30 1.9611 1.9630 407.7896 408.2793 0.0754 -1.0000 -1.0000 1449751 1572722105.40 1.9617 1.9637 407.7633 408.2538 0.0754 -1.0000 -1.0000 1449813 1572722105.50 1.9612 1.9631 407.8180 408.3072 0.0752 -1.0000 -1.0000 1449860 1572722105.60 1.9612 1.9632 407.7416 408.2304 0.0752 -1.0000 -1.0000 1450360 1572722105.70 1.9605 1.9625 407.7282 408.2173 0.0753 -1.0000 -1.0000 1450407 1572722105.80 1.9608 1.9628 407.7238 408.2132 0.0753 -1.0000 -1.0000 1450470 1572722105.90 1.9608 1.9628 407.6936 408.1837 0.0754 -1.0000 -1.0000 1450501 1572722106.00 1.9617 1.9636 407.7939 408.2830 0.0752 -1.0000 -1.0000 1450563 1572722106.10 1.9613 1.9632 407.7615 408.2518 0.0754 -1.0000 -1.0000 1450610 1572722106.20 1.9610 1.9629 407.6703 408.1588 0.0752 -1.0000 -1.0000 1450673 1572722106.30 1.9612 1.9632 407.8104 408.3004 0.0754 -1.0000 -1.0000 1450704 1572722106.40 1.9611 1.9631 407.8666 408.3560 0.0753 -1.0000 -1.0000 1450766 1572722106.50 1.9601 1.9620 407.9904 408.4802 0.0753 -1.0000 -1.0000 1450813 1572722106.60 1.9606 1.9626 407.8814 408.3709 0.0753 -1.0000 -1.0000 1450954 1572722106.70 1.9602 1.9621 407.8674 408.3571 0.0754 -1.0000 -1.0000 1451017 1572722106.80 1.9604 1.9624 407.9192 408.4100 0.0755 -1.0000 -1.0000 1451063 1572722106.90 1.9601 1.9620 407.9551 408.4448 0.0753 -1.0000 -1.0000 1451110 1572722107.00 1.9603 1.9622 407.8808 408.3701 0.0753 -1.0000 -1.0000 1451157 1572722107.10 1.9600 1.9619 407.9328 408.4224 0.0753 -1.0000 -1.0000 1451204 1572722107.20 1.9610 1.9630 407.9318 408.4222 0.0755 -1.0000 -1.0000 1451423 1572722107.30 1.9605 1.9624 407.8808 408.3703 0.0753 -1.0000 -1.0000 1451470 1572722107.40 1.9608 1.9627 407.9076 408.3977 0.0754 -1.0000 -1.0000 1451516 1572722107.50 1.9617 1.9637 407.8549 408.3444 0.0753 -1.0000 -1.0000 1451563 1572722107.60 1.9610 1.9629 407.7705 408.2601 0.0753 -1.0000 -1.0000 1451610 1572722107.70 1.9614 1.9633 407.7967 408.2858 0.0753 -1.0000 -1.0000 1452141 1572722107.80 1.9603 1.9623 407.8061 408.2950 0.0751 -1.0000 -1.0000 1452188 1572722107.90 1.9602 1.9622 407.8939 408.3834 0.0753 -1.0000 -1.0000 1452235 1572722108.00 1.9600 1.9619 407.8059 408.2951 0.0752 -1.0000 -1.0000 1452282 1572722108.10 1.9603 1.9623 407.9239 408.4127 0.0752 -1.0000 -1.0000 1452345 1572722108.20 1.9601 1.9620 407.8938 408.3843 0.0754 -1.0000 -1.0000 1452704 1572722108.30 1.9607 1.9626 407.9827 408.4718 0.0751 -1.0000 -1.0000 1452751 1572722108.40 1.9604 1.9623 407.8592 408.3488 0.0754 -1.0000 -1.0000 1452798 1572722108.50 1.9605 1.9624 407.9333 408.4231 0.0753 -1.0000 -1.0000 1452860 1572722108.60 1.9600 1.9619 407.8567 408.3461 0.0752 -1.0000 -1.0000 1452891 1572722108.70 1.9612 1.9632 407.7781 408.2674 0.0753 -1.0000 -1.0000 1453610 1572722108.80 1.9608 1.9627 407.7527 408.2421 0.0753 -1.0000 -1.0000 1453688 1572722108.90 1.9612 1.9632 407.7832 408.2727 0.0753 -1.0000 -1.0000 1453735 1572722109.00 1.9614 1.9633 407.7781 408.2670 0.0752 -1.0000 -1.0000 1453782 1572722109.10 1.9603 1.9623 407.7400 408.2294 0.0753 -1.0000 -1.0000 1453845 1572722109.20 1.9606 1.9626 407.7930 408.2816 0.0751 -1.0000 -1.0000 1453891 1572722109.30 1.9606 1.9626 407.8714 408.3605 0.0752 -1.0000 -1.0000 1453938 1572722109.40 1.9605 1.9624 407.8854 408.3744 0.0752 -1.0000 -1.0000 1453985 1572722109.50 1.9603 1.9622 407.8594 408.3490 0.0753 -1.0000 -1.0000 1454032 1572722109.60 1.9605 1.9624 407.9222 408.4122 0.0754 -1.0000 -1.0000 1454079 1572722109.70 1.9607 1.9626 407.8834 408.3733 0.0753 -1.0000 -1.0000 1454126 1572722109.80 1.9604 1.9623 407.8810 408.3700 0.0752 -1.0000 -1.0000 1454188 1572722109.90 1.9608 1.9628 407.8968 408.3867 0.0753 -1.0000 -1.0000 1454220 1572722110.00 1.9602 1.9621 407.8334 408.3216 0.0752 -1.0000 -1.0000 1454282 1572722110.10 1.9608 1.9627 407.8175 408.3065 0.0752 -1.0000 -1.0000 1454329 1572722110.20 1.9614 1.9633 407.7325 408.2221 0.0753 -1.0000 -1.0000 1454376 1572722110.30 1.9606 1.9626 407.7793 408.2684 0.0753 -1.0000 -1.0000 1454423 1572722110.40 1.9610 1.9630 407.8600 408.3497 0.0753 -1.0000 -1.0000 1454470 1572722110.50 1.9619 1.9639 407.7145 408.2046 0.0754 -1.0000 -1.0000 1454532 1572722110.60 1.9607 1.9627 407.7619 408.2520 0.0754 -1.0000 -1.0000 1454563 1572722110.70 1.9611 1.9630 407.8069 408.2962 0.0752 -1.0000 -1.0000 1454610 1572722110.80 1.9611 1.9630 407.7506 408.2395 0.0752 -1.0000 -1.0000 1455188 1572722110.90 1.9609 1.9629 407.8899 408.3792 0.0753 -1.0000 -1.0000 1455220 1572722111.00 1.9606 1.9625 407.8770 408.3671 0.0754 -1.0000 -1.0000 1455266 1572722111.10 1.9606 1.9626 407.9562 408.4461 0.0753 -1.0000 -1.0000 1455329 1572722111.20 1.9603 1.9623 407.9119 408.4007 0.0752 -1.0000 -1.0000 1455376 1572722111.30 1.9604 1.9623 407.8784 408.3674 0.0752 -1.0000 -1.0000 1455735 1572722111.40 1.9602 1.9622 407.9639 408.4537 0.0753 -1.0000 -1.0000 1455798 1572722111.50 1.9605 1.9624 407.9170 408.4073 0.0754 -1.0000 -1.0000 1455845 1572722111.60 1.9611 1.9631 407.8820 408.3706 0.0752 -1.0000 -1.0000 1455891 1572722111.70 1.9601 1.9621 407.8687 408.3587 0.0753 -1.0000 -1.0000 1455938 1572722111.80 1.9601 1.9621 407.8042 408.2936 0.0753 -1.0000 -1.0000 1456345 1572722111.90 1.9602 1.9622 407.8602 408.3490 0.0751 -1.0000 -1.0000 1456391 1572722112.00 1.9604 1.9623 407.7172 408.2054 0.0751 -1.0000 -1.0000 1456438 1572722112.10 1.9612 1.9631 407.7210 408.2094 0.0752 -1.0000 -1.0000 1456485 1572722112.20 1.9611 1.9631 407.7759 408.2653 0.0752 -1.0000 -1.0000 1456548 1572722112.30 1.9609 1.9628 407.7497 408.2388 0.0753 -1.0000 -1.0000 1456688 1572722112.40 1.9610 1.9629 407.6540 408.1433 0.0753 -1.0000 -1.0000 1456735 1572722112.50 1.9614 1.9633 407.7018 408.1908 0.0752 -1.0000 -1.0000 1456798 1572722112.60 1.9608 1.9627 407.7306 408.2190 0.0751 -1.0000 -1.0000 1456845 1572722112.70 1.9605 1.9624 407.8109 408.3004 0.0753 -1.0000 -1.0000 1456891 1572722112.80 1.9614 1.9633 407.7415 408.2301 0.0752 -1.0000 -1.0000 1457673 1572722112.90 1.9608 1.9628 407.8430 408.3309 0.0750 -1.0000 -1.0000 1457704 1572722113.00 1.9606 1.9625 407.8964 408.3851 0.0752 -1.0000 -1.0000 1457766 1572722113.10 1.9598 1.9618 407.9302 408.4193 0.0752 -1.0000 -1.0000 1457813 1572722113.20 1.9604 1.9623 407.9622 408.4518 0.0753 -1.0000 -1.0000 1457860 1572722113.30 1.9602 1.9621 407.9947 408.4842 0.0753 -1.0000 -1.0000 1457907 1572722113.40 1.9606 1.9626 407.8792 408.3685 0.0752 -1.0000 -1.0000 1457954 1572722113.50 1.9606 1.9625 407.8818 408.3711 0.0752 -1.0000 -1.0000 1458016 1572722113.60 1.9600 1.9619 407.8679 408.3559 0.0751 -1.0000 -1.0000 1458048 1572722113.70 1.9601 1.9620 407.9254 408.4146 0.0753 -1.0000 -1.0000 1458110 1572722113.80 1.9606 1.9626 407.7505 408.2397 0.0753 -1.0000 -1.0000 1458157 1572722113.90 1.9597 1.9616 407.7635 408.2530 0.0753 -1.0000 -1.0000 1458376 1572722114.00 1.9606 1.9626 407.7832 408.2732 0.0753 -1.0000 -1.0000 1458423 1572722114.10 1.9608 1.9627 407.7238 408.2119 0.0751 -1.0000 -1.0000 1458470 1572722114.20 1.9604 1.9623 407.7562 408.2450 0.0753 -1.0000 -1.0000 1458532 1572722114.30 1.9607 1.9626 407.6491 408.1377 0.0752 -1.0000 -1.0000 1458563 1572722114.40 1.9610 1.9630 407.7687 408.2579 0.0752 -1.0000 -1.0000 1458891 1572722114.50 1.9609 1.9628 407.7490 408.2377 0.0752 -1.0000 -1.0000 1458954 1572722114.60 1.9606 1.9625 407.6552 408.1442 0.0752 -1.0000 -1.0000 1458985 1572722114.70 1.9611 1.9630 407.7642 408.2527 0.0752 -1.0000 -1.0000 1459048 1572722114.80 1.9615 1.9635 407.6792 408.1686 0.0753 -1.0000 -1.0000 1459095 1572722114.90 1.9607 1.9626 407.7380 408.2266 0.0751 -1.0000 -1.0000 1459423 1572722115.00 1.9607 1.9626 407.7819 408.2701 0.0752 -1.0000 -1.0000 1459516 1572722115.10 1.9604 1.9623 407.8042 408.2934 0.0753 -1.0000 -1.0000 1459579 1572722115.20 1.9606 1.9626 407.7996 408.2891 0.0753 -1.0000 -1.0000 1459626 1572722115.30 1.9599 1.9618 407.9083 408.3981 0.0753 -1.0000 -1.0000 1459673 1572722115.40 1.9601 1.9620 407.9264 408.4154 0.0752 -1.0000 -1.0000 1459891 1572722115.50 1.9605 1.9625 407.9108 408.4003 0.0752 -1.0000 -1.0000 1459954 1572722115.60 1.9598 1.9617 407.9266 408.4154 0.0752 -1.0000 -1.0000 1459985 1572722115.70 1.9600 1.9619 407.8929 408.3824 0.0753 -1.0000 -1.0000 1500048 1572722115.80 1.9605 1.9625 407.8960 408.3853 0.0753 -1.0000 -1.0000 1500095 1572722115.90 1.9605 1.9625 407.8695 408.3587 0.0753 -1.0000 -1.0000 1500595 1572722116.00 1.9601 1.9620 407.9074 408.3965 0.0751 -1.0000 -1.0000 1500641 1572722116.10 1.9605 1.9625 407.9209 408.4090 0.0751 -1.0000 -1.0000 1500704 1572722116.20 1.9602 1.9621 407.9039 408.3931 0.0752 -1.0000 -1.0000 1500751 1572722116.30 1.9599 1.9618 407.8255 408.3147 0.0752 -1.0000 -1.0000 1500798 1572722116.40 1.9608 1.9628 407.8374 408.3262 0.0752 -1.0000 -1.0000 1500845 1572722116.50 1.9610 1.9630 407.9387 408.4276 0.0752 -1.0000 -1.0000 1500891 1572722116.60 1.9608 1.9628 407.8306 408.3194 0.0752 -1.0000 -1.0000 1500938 1572722116.70 1.9615 1.9634 407.7873 408.2760 0.0752 -1.0000 -1.0000 1500985 1572722116.80 1.9609 1.9628 407.7360 408.2249 0.0752 -1.0000 -1.0000 1501048 1572722116.90 1.9610 1.9630 407.7832 408.2720 0.0752 -1.0000 -1.0000 1501204 1572722117.00 1.9610 1.9629 407.6701 408.1582 0.0751 -1.0000 -1.0000 1501251 1572722117.10 1.9605 1.9625 407.7616 408.2501 0.0752 -1.0000 -1.0000 1501298 1572722117.20 1.9604 1.9623 407.8047 408.2932 0.0751 -1.0000 -1.0000 1501360 1572722117.30 1.9607 1.9626 407.7294 408.2173 0.0751 -1.0000 -1.0000 1501391 1572722117.40 1.9614 1.9633 407.8374 408.3267 0.0752 -1.0000 -1.0000 1501438 1572722117.50 1.9604 1.9623 407.8983 408.3871 0.0752 -1.0000 -1.0000 1501688 1572722117.60 1.9602 1.9621 407.9118 408.4010 0.0752 -1.0000 -1.0000 1501720 1572722117.70 1.9606 1.9625 407.8744 408.3621 0.0750 -1.0000 -1.0000 1501782 1572722117.80 1.9598 1.9617 407.9155 408.4038 0.0752 -1.0000 -1.0000 1501829 1572722117.90 1.9601 1.9620 408.0065 408.4948 0.0751 -1.0000 -1.0000 1501876 1572722118.00 1.9601 1.9621 407.9923 408.4809 0.0751 -1.0000 -1.0000 1502376 1572722118.10 1.9597 1.9617 407.8961 408.3844 0.0751 -1.0000 -1.0000 1502423 1572722118.20 1.9608 1.9627 407.9586 408.4477 0.0752 -1.0000 -1.0000 1502470 1572722118.30 1.9602 1.9621 407.9590 408.4482 0.0752 -1.0000 -1.0000 1502516 1572722118.40 1.9601 1.9620 408.0104 408.4989 0.0751 -1.0000 -1.0000 1502563 1572722118.50 1.9608 1.9627 407.9536 408.4420 0.0751 -1.0000 -1.0000 1503032 1572722118.60 1.9612 1.9632 407.7996 408.2879 0.0751 -1.0000 -1.0000 1503079 1572722118.70 1.9615 1.9634 407.8501 408.3380 0.0751 -1.0000 -1.0000 1503126 1572722118.80 1.9609 1.9628 407.8326 408.3212 0.0752 -1.0000 -1.0000 1503188 1572722118.90 1.9614 1.9633 407.7325 408.2213 0.0752 -1.0000 -1.0000 1503220 1572722119.00 1.9618 1.9637 407.7488 408.2368 0.0751 -1.0000 -1.0000 1503938 1572722119.10 1.9614 1.9633 407.8745 408.3626 0.0751 -1.0000 -1.0000 1503985 1572722119.20 1.9608 1.9627 407.7402 408.2306 0.0755 -1.0000 -1.0000 1504032 1572722119.30 1.9607 1.9627 407.7464 408.2347 0.0752 -1.0000 -1.0000 1504079 1572722119.40 1.9609 1.9628 407.7183 408.2074 0.0752 -1.0000 -1.0000 1504141 1572722119.50 1.9610 1.9630 407.7751 408.2636 0.0752 -1.0000 -1.0000 1504204 1572722119.60 1.9606 1.9626 407.8579 408.3469 0.0751 -1.0000 -1.0000 1504235 1572722119.70 1.9609 1.9628 407.9901 408.4776 0.0750 -1.0000 -1.0000 1504298 1572722119.80 1.9602 1.9621 408.0439 408.5325 0.0752 -1.0000 -1.0000 1504345 1572722119.90 1.9604 1.9623 407.9705 408.4596 0.0752 -1.0000 -1.0000 1504391 1572722120.00 1.9609 1.9628 407.9686 408.4576 0.0752 -1.0000 -1.0000 1504438 1572722120.10 1.9609 1.9628 407.9653 408.4542 0.0752 -1.0000 -1.0000 1504485 1572722120.20 1.9605 1.9624 407.9152 408.4032 0.0751 -1.0000 -1.0000 1504548 1572722120.30 1.9602 1.9622 407.8993 408.3881 0.0751 -1.0000 -1.0000 1504579 1572722120.40 1.9616 1.9635 407.7619 408.2503 0.0751 -1.0000 -1.0000 1504641 1572722120.50 1.9614 1.9633 407.8617 408.3496 0.0752 -1.0000 -1.0000 1504688 1572722120.60 1.9611 1.9630 407.8881 408.3780 0.0754 -1.0000 -1.0000 1505095 1572722120.70 1.9611 1.9630 407.8085 408.2970 0.0751 -1.0000 -1.0000 1505157 1572722120.80 1.9610 1.9630 407.8293 408.3167 0.0751 -1.0000 -1.0000 1505204 1572722120.90 1.9613 1.9632 407.8794 408.3679 0.0751 -1.0000 -1.0000 1505251 1572722121.00 1.9610 1.9629 407.7781 408.2684 0.0754 -1.0000 -1.0000 1505298 1572722121.10 1.9604 1.9623 407.8673 408.3561 0.0752 -1.0000 -1.0000 1505501 1572722121.20 1.9605 1.9624 407.8273 408.3164 0.0752 -1.0000 -1.0000 1505548 1572722121.30 1.9608 1.9627 407.9089 408.3985 0.0752 -1.0000 -1.0000 1505595 1572722121.40 1.9602 1.9621 407.9670 408.4548 0.0750 -1.0000 -1.0000 1505641 1572722121.50 1.9604 1.9624 407.9657 408.4542 0.0751 -1.0000 -1.0000 1505688 1572722121.60 1.9594 1.9613 407.9028 408.3917 0.0751 -1.0000 -1.0000 1506173 1572722121.70 1.9601 1.9620 407.9314 408.4195 0.0750 -1.0000 -1.0000 1506235 1572722121.80 1.9599 1.9619 407.8746 408.3617 0.0750 -1.0000 -1.0000 1506282 1572722121.90 1.9602 1.9621 407.9243 408.4122 0.0750 -1.0000 -1.0000 1506329 1572722122.00 1.9612 1.9631 407.9738 408.4622 0.0752 -1.0000 -1.0000 1506376 1572722122.10 1.9612 1.9632 407.9858 408.4749 0.0752 -1.0000 -1.0000 1507126 1572722122.20 1.9613 1.9632 407.8553 408.3441 0.0752 -1.0000 -1.0000 1507220 1572722122.30 1.9612 1.9632 407.8384 408.3260 0.0750 -1.0000 -1.0000 1507266 1572722122.40 1.9613 1.9633 407.8888 408.3777 0.0752 -1.0000 -1.0000 1507313 1572722122.50 1.9608 1.9627 407.7526 408.2415 0.0752 -1.0000 -1.0000 1507376 1572722122.60 1.9609 1.9629 407.8180 408.3070 0.0752 -1.0000 -1.0000 1507407 1572722122.70 1.9599 1.9619 407.7513 408.2395 0.0751 -1.0000 -1.0000 1507470 1572722122.80 1.9609 1.9628 407.8807 408.3694 0.0752 -1.0000 -1.0000 1507516 1572722122.90 1.9608 1.9628 407.7200 408.2089 0.0752 -1.0000 -1.0000 1507563 1572722123.00 1.9603 1.9622 407.8580 408.3463 0.0751 -1.0000 -1.0000 1507610 1572722123.10 1.9603 1.9622 407.9851 408.4738 0.0751 -1.0000 -1.0000 1507860 1572722123.20 1.9604 1.9624 407.9241 408.4140 0.0752 -1.0000 -1.0000 1507907 1572722123.30 1.9596 1.9616 407.9463 408.4343 0.0751 -1.0000 -1.0000 1507954 1572722123.40 1.9604 1.9624 407.9905 408.4794 0.0752 -1.0000 -1.0000 1508001 1572722123.50 1.9605 1.9625 407.9197 408.4096 0.0753 -1.0000 -1.0000 1508048 1572722123.60 1.9598 1.9618 407.9985 408.4872 0.0751 -1.0000 -1.0000 1508095 1572722123.70 1.9603 1.9623 407.8858 408.3733 0.0750 -1.0000 -1.0000 1508141 1572722123.80 1.9603 1.9623 407.8468 408.3362 0.0752 -1.0000 -1.0000 1508204 1572722123.90 1.9607 1.9627 407.8271 408.3164 0.0754 -1.0000 -1.0000 1508235 1572722124.00 1.9606 1.9626 407.7788 408.2673 0.0751 -1.0000 -1.0000 1508298 1572722124.10 1.9607 1.9626 407.7600 408.2482 0.0751 -1.0000 -1.0000 1508345 1572722124.20 1.9610 1.9629 407.7127 408.2011 0.0752 -1.0000 -1.0000 1508985 1572722124.30 1.9602 1.9621 407.8302 408.3182 0.0751 -1.0000 -1.0000 1509017 1572722124.40 1.9609 1.9628 407.8820 408.3712 0.0752 -1.0000 -1.0000 1509079 1572722124.50 1.9602 1.9622 407.9329 408.4214 0.0751 -1.0000 -1.0000 1509126 1572722124.60 1.9606 1.9626 407.9311 408.4192 0.0751 -1.0000 -1.0000 1509173 1572722124.70 1.9600 1.9620 407.9781 408.4673 0.0752 -1.0000 -1.0000 1509220 1572722124.80 1.9604 1.9624 407.9791 408.4680 0.0752 -1.0000 -1.0000 1509266 1572722124.90 1.9601 1.9621 407.9624 408.4507 0.0751 -1.0000 -1.0000 1509313 1572722125.00 1.9601 1.9620 407.9908 408.4791 0.0750 -1.0000 -1.0000 1509610 1572722125.10 1.9607 1.9626 407.9550 408.4435 0.0752 -1.0000 -1.0000 1509673 1572722125.20 1.9608 1.9627 407.8074 408.2975 0.0753 -1.0000 -1.0000 1509720 1572722125.30 1.9609 1.9628 407.7962 408.2848 0.0751 -1.0000 -1.0000 1509766 1572722125.40 1.9610 1.9630 407.6959 408.1839 0.0751 -1.0000 -1.0000 1509813 1572722125.50 1.9606 1.9626 407.7491 408.2378 0.0751 -1.0000 -1.0000 1509860 1572722125.60 1.9607 1.9627 407.8721 408.3603 0.0751 -1.0000 -1.0000 1509923 1572722125.70 1.9600 1.9619 407.8390 408.3266 0.0750 -1.0000 -1.0000 1510173 1572722125.80 1.9606 1.9625 407.8324 408.3212 0.0751 -1.0000 -1.0000 1510220 1572722125.90 1.9602 1.9622 407.9748 408.4629 0.0751 -1.0000 -1.0000 1510266 1572722126.00 1.9604 1.9624 408.0157 408.5051 0.0753 -1.0000 -1.0000 1510313 1572722126.10 1.9603 1.9622 407.9464 408.4345 0.0751 -1.0000 -1.0000 1510360 1572722126.20 1.9604 1.9623 407.9351 408.4230 0.0750 -1.0000 -1.0000 1511220 1572722126.30 1.9602 1.9622 407.9345 408.4230 0.0751 -1.0000 -1.0000 1511266 1572722126.40 1.9607 1.9626 407.8299 408.3182 0.0751 -1.0000 -1.0000 1511329 1572722126.50 1.9607 1.9626 407.8230 408.3112 0.0750 -1.0000 -1.0000 1511376 1572722126.60 1.9610 1.9629 407.8195 408.3079 0.0752 -1.0000 -1.0000 1511423 1572722126.70 1.9612 1.9632 407.7799 408.2690 0.0752 -1.0000 -1.0000 1511470 1572722126.80 1.9613 1.9632 407.7793 408.2677 0.0751 -1.0000 -1.0000 1511532 1572722126.90 1.9608 1.9628 407.7485 408.2371 0.0752 -1.0000 -1.0000 1511563 1572722127.00 1.9607 1.9627 407.7292 408.2179 0.0752 -1.0000 -1.0000 1511626 1572722127.10 1.9613 1.9633 407.7295 408.2173 0.0750 -1.0000 -1.0000 1511673 1572722127.20 1.9610 1.9630 407.9274 408.4156 0.0751 -1.0000 -1.0000 1511735 1572722127.30 1.9608 1.9627 407.8722 408.3606 0.0751 -1.0000 -1.0000 1511766 1572722127.40 1.9605 1.9624 407.9506 408.4397 0.0752 -1.0000 -1.0000 1511829 1572722127.50 1.9600 1.9620 407.9613 408.4498 0.0751 -1.0000 -1.0000 1511876 1572722127.60 1.9602 1.9621 407.9916 408.4807 0.0752 -1.0000 -1.0000 1511923 1572722127.70 1.9610 1.9629 407.9250 408.4134 0.0751 -1.0000 -1.0000 1511970 1572722127.80 1.9604 1.9624 407.8109 408.2978 0.0749 -1.0000 -1.0000 1512016 1572722127.90 1.9608 1.9627 407.8711 408.3592 0.0751 -1.0000 -1.0000 1512063 1572722128.00 1.9607 1.9627 407.8255 408.3140 0.0751 -1.0000 -1.0000 1512110 1572722128.10 1.9616 1.9635 407.8021 408.2899 0.0750 -1.0000 -1.0000 1512173 1572722128.20 1.9607 1.9626 407.7461 408.2342 0.0751 -1.0000 -1.0000 1512579 1572722128.30 1.9612 1.9631 407.8115 408.2992 0.0750 -1.0000 -1.0000 1512626 1572722128.40 1.9614 1.9633 407.8486 408.3369 0.0751 -1.0000 -1.0000 1512673 1572722128.50 1.9611 1.9630 407.9163 408.4054 0.0752 -1.0000 -1.0000 1512720 1572722128.60 1.9608 1.9627 407.8956 408.3843 0.0751 -1.0000 -1.0000 1512766 1572722128.70 1.9605 1.9624 407.9385 408.4269 0.0751 -1.0000 -1.0000 1512813 1572722128.80 1.9611 1.9630 408.0550 408.5443 0.0753 -1.0000 -1.0000 1512970 1572722128.90 1.9607 1.9627 407.9457 408.4343 0.0751 -1.0000 -1.0000 1513016 1572722129.00 1.9608 1.9627 407.8797 408.3680 0.0751 -1.0000 -1.0000 1513079 1572722129.10 1.9605 1.9625 407.8363 408.3249 0.0752 -1.0000 -1.0000 1513126 1572722129.20 1.9610 1.9629 407.8971 408.3851 0.0751 -1.0000 -1.0000 1513173 1572722129.30 1.9610 1.9629 407.8533 408.3414 0.0750 -1.0000 -1.0000 1513423 1572722129.40 1.9617 1.9636 407.7836 408.2716 0.0751 -1.0000 -1.0000 1513485 1572722129.50 1.9610 1.9629 407.7686 408.2572 0.0752 -1.0000 -1.0000 1513532 1572722129.60 1.9612 1.9631 407.7719 408.2604 0.0751 -1.0000 -1.0000 1513579 1572722129.70 1.9609 1.9629 407.9219 408.4100 0.0751 -1.0000 -1.0000 1513626 1572722129.80 1.9608 1.9627 407.9696 408.4576 0.0750 -1.0000 -1.0000 1513938 1572722129.90 1.9602 1.9622 407.9220 408.4105 0.0751 -1.0000 -1.0000 1513985 1572722130.00 1.9609 1.9629 407.9974 408.4860 0.0751 -1.0000 -1.0000 1514032 1572722130.10 1.9604 1.9624 408.0074 408.4962 0.0751 -1.0000 -1.0000 1514095 1572722130.20 1.9609 1.9628 408.0040 408.4928 0.0752 -1.0000 -1.0000 1514141 1572722130.30 1.9605 1.9625 407.9200 408.4092 0.0752 -1.0000 -1.0000 1514454 1572722130.40 1.9607 1.9626 408.0016 408.4899 0.0751 -1.0000 -1.0000 1514517 1572722130.50 1.9613 1.9633 407.8849 408.3740 0.0752 -1.0000 -1.0000 1514563 1572722130.60 1.9613 1.9633 407.8789 408.3678 0.0752 -1.0000 -1.0000 1514610 1572722130.70 1.9622 1.9641 407.9009 408.3891 0.0751 -1.0000 -1.0000 1514657 1572722130.80 1.9617 1.9636 407.8239 408.3123 0.0752 -1.0000 -1.0000 1515454 1572722130.90 1.9614 1.9633 407.9033 408.3922 0.0752 -1.0000 -1.0000 1515501 1572722131.00 1.9619 1.9638 407.8262 408.3146 0.0752 -1.0000 -1.0000 1515548 1572722131.10 1.9615 1.9635 407.8648 408.3534 0.0751 -1.0000 -1.0000 1515595 1572722131.20 1.9621 1.9640 407.8417 408.3300 0.0751 -1.0000 -1.0000 1515673 1572722131.30 1.9617 1.9636 407.8993 408.3874 0.0750 -1.0000 -1.0000 1515720 1572722131.40 1.9612 1.9631 407.8058 408.2930 0.0750 -1.0000 -1.0000 1515766 1572722131.50 1.9609 1.9628 407.8892 408.3795 0.0753 -1.0000 -1.0000 1515813 1572722131.60 1.9611 1.9630 407.8340 408.3227 0.0752 -1.0000 -1.0000 1515860 1572722131.70 1.9617 1.9636 407.7457 408.2344 0.0752 -1.0000 -1.0000 1515907 1572722131.80 1.9612 1.9631 407.8521 408.3408 0.0752 -1.0000 -1.0000 1515970 1572722131.90 1.9606 1.9625 407.9513 408.4393 0.0750 -1.0000 -1.0000 1516220 1572722132.00 1.9606 1.9625 407.8438 408.3319 0.0750 -1.0000 -1.0000 1516266 1572722132.10 1.9603 1.9622 407.9551 408.4432 0.0751 -1.0000 -1.0000 1516329 1572722132.20 1.9611 1.9630 408.0494 408.5366 0.0749 -1.0000 -1.0000 1516376 1572722132.30 1.9606 1.9625 407.9923 408.4816 0.0752 -1.0000 -1.0000 1516423 1572722132.40 1.9606 1.9625 407.9794 408.4679 0.0751 -1.0000 -1.0000 1516688 1572722132.50 1.9599 1.9618 407.9629 408.4518 0.0752 -1.0000 -1.0000 1516735 1572722132.60 1.9605 1.9625 408.0199 408.5085 0.0751 -1.0000 -1.0000 1516782 1572722132.70 1.9600 1.9619 407.9152 408.4033 0.0750 -1.0000 -1.0000 1516829 1572722132.80 1.9604 1.9623 407.9913 408.4800 0.0752 -1.0000 -1.0000 1516891 1572722132.90 1.9596 1.9615 407.8969 408.3854 0.0751 -1.0000 -1.0000 1517188 1572722133.00 1.9607 1.9626 407.8014 408.2899 0.0751 -1.0000 -1.0000 1517235 1572722133.10 1.9605 1.9624 407.8021 408.2900 0.0750 -1.0000 -1.0000 1517298 1572722133.20 1.9612 1.9631 407.7926 408.2803 0.0750 -1.0000 -1.0000 1517345 1572722133.30 1.9610 1.9629 407.8304 408.3195 0.0752 -1.0000 -1.0000 1517391 1572722133.40 1.9605 1.9624 407.7877 408.2753 0.0750 -1.0000 -1.0000 1518126 1572722133.50 1.9607 1.9626 407.8403 408.3281 0.0750 -1.0000 -1.0000 1518173 1572722133.60 1.9604 1.9623 407.7642 408.2514 0.0750 -1.0000 -1.0000 1518220 1572722133.70 1.9603 1.9623 407.8492 408.3374 0.0751 -1.0000 -1.0000 1518266 1572722133.80 1.9606 1.9625 407.9009 408.3893 0.0751 -1.0000 -1.0000 1518313 1572722133.90 1.9600 1.9620 407.8381 408.3274 0.0752 -1.0000 -1.0000 1518423 1572722134.00 1.9600 1.9619 407.8714 408.3600 0.0752 -1.0000 -1.0000 1518470 1572722134.10 1.9604 1.9623 407.9990 408.4885 0.0752 -1.0000 -1.0000 1518532 1572722134.20 1.9606 1.9625 407.9450 408.4339 0.0752 -1.0000 -1.0000 1518579 1572722134.30 1.9609 1.9628 407.8151 408.3030 0.0751 -1.0000 -1.0000 1518626 1572722134.40 1.9611 1.9630 407.8571 408.3454 0.0751 -1.0000 -1.0000 1518704 1572722134.50 1.9608 1.9628 407.7056 408.1933 0.0750 -1.0000 -1.0000 1518751 1572722134.60 1.9612 1.9632 407.8073 408.2954 0.0751 -1.0000 -1.0000 1518798 1572722134.70 1.9608 1.9627 407.8376 408.3262 0.0752 -1.0000 -1.0000 1518845 1572722134.80 1.9610 1.9629 407.8434 408.3321 0.0751 -1.0000 -1.0000 1518891 1572722134.90 1.9608 1.9628 407.7249 408.2129 0.0751 -1.0000 -1.0000 1519110 1572722135.00 1.9606 1.9625 407.8858 408.3736 0.0751 -1.0000 -1.0000 1519157 1572722135.10 1.9604 1.9623 407.7652 408.2538 0.0751 -1.0000 -1.0000 1519220 1572722135.20 1.9602 1.9621 407.8507 408.3388 0.0751 -1.0000 -1.0000 1519266 1572722135.30 1.9603 1.9623 407.8528 408.3417 0.0753 -1.0000 -1.0000 1519313 1572722135.40 1.9603 1.9622 407.8924 408.3820 0.0752 -1.0000 -1.0000 1519360 1572722135.50 1.9597 1.9617 407.8818 408.3697 0.0750 -1.0000 -1.0000 1519673 1572722135.60 1.9601 1.9621 407.8666 408.3541 0.0751 -1.0000 -1.0000 1519720 1572722135.70 1.9603 1.9622 407.9391 408.4278 0.0751 -1.0000 -1.0000 1519766 1572722135.80 1.9603 1.9622 407.9363 408.4250 0.0751 -1.0000 -1.0000 1519829 1572722135.90 1.9603 1.9622 407.9272 408.4153 0.0752 -1.0000 -1.0000 1519860 1572722136.00 1.9604 1.9623 407.8907 408.3800 0.0752 -1.0000 -1.0000 1520173 1572722136.10 1.9605 1.9624 407.9466 408.4349 0.0751 -1.0000 -1.0000 1520235 1572722136.20 1.9604 1.9623 407.9165 408.4055 0.0752 -1.0000 -1.0000 1520282 1572722136.30 1.9601 1.9621 407.7095 408.1979 0.0751 -1.0000 -1.0000 1520329 1572722136.40 1.9606 1.9626 407.7941 408.2819 0.0751 -1.0000 -1.0000 1520376 1572722136.50 1.9611 1.9631 407.7624 408.2502 0.0750 -1.0000 -1.0000 1520641 1572722136.60 1.9612 1.9631 407.6772 408.1645 0.0750 -1.0000 -1.0000 1520673 1572722136.70 1.9606 1.9626 407.8631 408.3517 0.0752 -1.0000 -1.0000 1520735 1572722136.80 1.9610 1.9629 407.8315 408.3198 0.0750 -1.0000 -1.0000 1520782 1572722136.90 1.9613 1.9632 407.7540 408.2425 0.0752 -1.0000 -1.0000 1520829 1572722137.00 1.9604 1.9623 407.9162 408.4049 0.0751 -1.0000 -1.0000 1521641 1572722137.10 1.9604 1.9623 407.9743 408.4619 0.0749 -1.0000 -1.0000 1521704 1572722137.20 1.9602 1.9622 407.9713 408.4606 0.0753 -1.0000 -1.0000 1521751 1572722137.30 1.9597 1.9616 407.8985 408.3867 0.0752 -1.0000 -1.0000 1521798 1572722137.40 1.9611 1.9630 407.9247 408.4139 0.0751 -1.0000 -1.0000 1521845 1572722137.50 1.9609 1.9628 407.8317 408.3195 0.0751 -1.0000 -1.0000 1521891 1572722137.60 1.9603 1.9623 407.8675 408.3563 0.0752 -1.0000 -1.0000 1521938 1572722137.70 1.9610 1.9630 407.7286 408.2167 0.0750 -1.0000 -1.0000 1521985 1572722137.80 1.9611 1.9630 407.7800 408.2682 0.0752 -1.0000 -1.0000 1522048 1572722137.90 1.9605 1.9625 407.7320 408.2199 0.0751 -1.0000 -1.0000 1522079 1572722138.00 1.9605 1.9624 407.7537 408.2417 0.0751 -1.0000 -1.0000 1522501 1572722138.10 1.9605 1.9624 407.8342 408.3223 0.0751 -1.0000 -1.0000 1522595 1572722138.20 1.9606 1.9625 407.8892 408.3787 0.0752 -1.0000 -1.0000 1522673 1572722138.30 1.9607 1.9627 407.9455 408.4340 0.0751 -1.0000 -1.0000 1522720 1572722138.40 1.9603 1.9622 407.9927 408.4811 0.0751 -1.0000 -1.0000 1522766 1572722138.50 1.9602 1.9622 407.9735 408.4627 0.0752 -1.0000 -1.0000 1522813 1572722138.60 1.9608 1.9627 407.9715 408.4603 0.0752 -1.0000 -1.0000 1522860 1572722138.70 1.9603 1.9623 407.8989 408.3865 0.0750 -1.0000 -1.0000 1522907 1572722138.80 1.9606 1.9626 407.9289 408.4170 0.0751 -1.0000 -1.0000 1522954 1572722138.90 1.9604 1.9623 407.9479 408.4371 0.0753 -1.0000 -1.0000 1523001 1572722139.00 1.9610 1.9629 407.9326 408.4216 0.0751 -1.0000 -1.0000 1523048 1572722139.10 1.9600 1.9620 407.8510 408.3391 0.0751 -1.0000 -1.0000 1523220 1572722139.20 1.9607 1.9627 407.8310 408.3200 0.0752 -1.0000 -1.0000 1523282 1572722139.30 1.9604 1.9624 407.8605 408.3493 0.0751 -1.0000 -1.0000 1523313 1572722139.40 1.9607 1.9626 407.7852 408.2738 0.0752 -1.0000 -1.0000 1523376 1572722139.50 1.9617 1.9637 407.8165 408.3048 0.0750 -1.0000 -1.0000 1523423 1572722139.60 1.9610 1.9630 407.8992 408.3862 0.0749 -1.0000 -1.0000 1523673 1572722139.70 1.9610 1.9629 407.8251 408.3134 0.0752 -1.0000 -1.0000 1523735 1572722139.80 1.9609 1.9628 407.8531 408.3423 0.0752 -1.0000 -1.0000 1523782 1572722139.90 1.9610 1.9630 407.8395 408.3282 0.0752 -1.0000 -1.0000 1523829 1572722140.00 1.9606 1.9625 407.8919 408.3804 0.0751 -1.0000 -1.0000 1523876 1572722140.10 1.9604 1.9623 407.8280 408.3164 0.0751 -1.0000 -1.0000 1524188 1572722140.20 1.9605 1.9624 407.9042 408.3922 0.0751 -1.0000 -1.0000 1524251 1572722140.30 1.9605 1.9624 407.9419 408.4310 0.0752 -1.0000 -1.0000 1524282 1572722140.40 1.9601 1.9620 408.0236 408.5120 0.0750 -1.0000 -1.0000 1524329 1572722140.50 1.9601 1.9620 407.9052 408.3932 0.0751 -1.0000 -1.0000 1524392 1572722140.60 1.9609 1.9629 407.9509 408.4391 0.0751 -1.0000 -1.0000 1524688 1572722140.70 1.9610 1.9630 407.8950 408.3840 0.0751 -1.0000 -1.0000 1524751 1572722140.80 1.9612 1.9631 407.9026 408.3905 0.0751 -1.0000 -1.0000 1524798 1572722140.90 1.9609 1.9629 407.9177 408.4068 0.0752 -1.0000 -1.0000 1524845 1572722141.00 1.9609 1.9629 407.8266 408.3149 0.0751 -1.0000 -1.0000 1524892 1572722141.10 1.9612 1.9631 407.7915 408.2797 0.0752 -1.0000 -1.0000 1525220 1572722141.20 1.9615 1.9634 407.8081 408.2973 0.0752 -1.0000 -1.0000 1525266 1572722141.30 1.9612 1.9631 407.8445 408.3331 0.0751 -1.0000 -1.0000 1525313 1572722141.40 1.9608 1.9627 407.7649 408.2527 0.0750 -1.0000 -1.0000 1525360 1572722141.50 1.9609 1.9628 407.8363 408.3251 0.0752 -1.0000 -1.0000 1525407 1572722141.60 1.9604 1.9624 407.8775 408.3659 0.0751 -1.0000 -1.0000 1525891 1572722141.70 1.9599 1.9619 407.9013 408.3896 0.0751 -1.0000 -1.0000 1525954 1572722141.80 1.9598 1.9618 408.0085 408.4971 0.0751 -1.0000 -1.0000 1526001 1572722141.90 1.9606 1.9625 407.9575 408.4454 0.0750 -1.0000 -1.0000 1526048 1572722142.00 1.9602 1.9621 407.9553 408.4443 0.0752 -1.0000 -1.0000 1526095 1572722142.10 1.9598 1.9618 407.9479 408.4369 0.0751 -1.0000 -1.0000 1526454 1572722142.20 1.9603 1.9622 407.9040 408.3928 0.0752 -1.0000 -1.0000 1526517 1572722142.30 1.9602 1.9622 407.8524 408.3410 0.0751 -1.0000 -1.0000 1526548 1572722142.40 1.9608 1.9627 407.9289 408.4178 0.0752 -1.0000 -1.0000 1526610 1572722142.50 1.9608 1.9627 407.8577 408.3463 0.0751 -1.0000 -1.0000 1526657 1572722142.60 1.9609 1.9628 407.7538 408.2419 0.0751 -1.0000 -1.0000 1527126 1572722142.70 1.9606 1.9625 407.8321 408.3210 0.0752 -1.0000 -1.0000 1527173 1572722142.80 1.9605 1.9624 407.7954 408.2841 0.0752 -1.0000 -1.0000 1527220 1572722142.90 1.9605 1.9624 407.8315 408.3197 0.0751 -1.0000 -1.0000 1527266 1572722143.00 1.9611 1.9630 407.8116 408.3000 0.0751 -1.0000 -1.0000 1527313 1572722143.10 1.9610 1.9630 407.8154 408.3036 0.0751 -1.0000 -1.0000 1527438 1572722143.20 1.9608 1.9628 407.8797 408.3675 0.0751 -1.0000 -1.0000 1527485 1572722143.30 1.9603 1.9623 407.9615 408.4502 0.0751 -1.0000 -1.0000 1527532 1572722143.40 1.9606 1.9625 407.9421 408.4309 0.0752 -1.0000 -1.0000 1527579 1572722143.50 1.9607 1.9627 407.8936 408.3821 0.0752 -1.0000 -1.0000 1527626 1572722143.60 1.9596 1.9615 407.9439 408.4325 0.0751 -1.0000 -1.0000 1527938 1572722143.70 1.9610 1.9629 407.9708 408.4601 0.0752 -1.0000 -1.0000 1527985 1572722143.80 1.9600 1.9619 407.9961 408.4856 0.0753 -1.0000 -1.0000 1528048 1572722143.90 1.9602 1.9621 407.9992 408.4880 0.0751 -1.0000 -1.0000 1528079 1572722144.00 1.9605 1.9625 407.9027 408.3906 0.0751 -1.0000 -1.0000 1528141 1572722144.10 1.9613 1.9633 407.8289 408.3179 0.0752 -1.0000 -1.0000 1528188 1572722144.20 1.9617 1.9636 407.8134 408.3011 0.0750 -1.0000 -1.0000 1528454 1572722144.30 1.9612 1.9631 407.8369 408.3248 0.0752 -1.0000 -1.0000 1528485 1572722144.40 1.9610 1.9629 407.8649 408.3538 0.0752 -1.0000 -1.0000 1528548 1572722144.50 1.9608 1.9627 407.9310 408.4197 0.0751 -1.0000 -1.0000 1528595 1572722144.60 1.9611 1.9630 407.7572 408.2454 0.0752 -1.0000 -1.0000 1528626 1572722144.70 1.9603 1.9623 407.8974 408.3868 0.0753 -1.0000 -1.0000 1528938 1572722144.80 1.9611 1.9631 407.9823 408.4713 0.0752 -1.0000 -1.0000 1529048 1572722144.90 1.9609 1.9629 407.9626 408.4518 0.0752 -1.0000 -1.0000 1529079 1572722145.00 1.9604 1.9624 407.9950 408.4833 0.0750 -1.0000 -1.0000 1529141 1572722145.10 1.9612 1.9632 407.8805 408.3688 0.0752 -1.0000 -1.0000 1529188 1572722145.20 1.9616 1.9636 407.8141 408.3029 0.0752 -1.0000 -1.0000 1530157 1572722145.30 1.9604 1.9623 407.7776 408.2654 0.0750 -1.0000 -1.0000 1530188 1572722145.40 1.9614 1.9633 407.7644 408.2523 0.0751 -1.0000 -1.0000 1530251 1572722145.50 1.9614 1.9634 407.7676 408.2564 0.0752 -1.0000 -1.0000 1530298 1572722145.60 1.9611 1.9631 407.7860 408.2742 0.0751 -1.0000 -1.0000 1530345 1572722145.70 1.9614 1.9633 407.8243 408.3120 0.0750 -1.0000 -1.0000 1530391 1572722145.80 1.9612 1.9631 407.8248 408.3134 0.0753 -1.0000 -1.0000 1530454 1572722145.90 1.9610 1.9630 407.7961 408.2853 0.0752 -1.0000 -1.0000 1530485 1572722146.00 1.9616 1.9635 407.8920 408.3803 0.0751 -1.0000 -1.0000 1530548 1572722146.10 1.9608 1.9627 407.8064 408.2952 0.0752 -1.0000 -1.0000 1530595 1572722146.20 1.9608 1.9627 407.8722 408.3609 0.0751 -1.0000 -1.0000 1530657 1572722146.30 1.9607 1.9627 407.9365 408.4251 0.0751 -1.0000 -1.0000 1530688 1572722146.40 1.9613 1.9633 407.9350 408.4229 0.0751 -1.0000 -1.0000 1530751 1572722146.50 1.9611 1.9630 407.9573 408.4456 0.0751 -1.0000 -1.0000 1530798 1572722146.60 1.9612 1.9632 407.7539 408.2437 0.0752 -1.0000 -1.0000 1530845 1572722146.70 1.9610 1.9629 407.8268 408.3142 0.0751 -1.0000 -1.0000 1531001 1572722146.80 1.9605 1.9625 407.8637 408.3533 0.0753 -1.0000 -1.0000 1531048 1572722146.90 1.9611 1.9630 407.7301 408.2182 0.0751 -1.0000 -1.0000 1531095 1572722147.00 1.9615 1.9634 407.7705 408.2590 0.0751 -1.0000 -1.0000 1531141 1572722147.10 1.9613 1.9632 407.8975 408.3858 0.0751 -1.0000 -1.0000 1531204 1572722147.20 1.9618 1.9637 407.8452 408.3346 0.0752 -1.0000 -1.0000 1531251 1572722147.30 1.9613 1.9633 407.8842 408.3734 0.0753 -1.0000 -1.0000 1531501 1572722147.40 1.9613 1.9633 407.7994 408.2878 0.0751 -1.0000 -1.0000 1531563 1572722147.50 1.9611 1.9631 407.9958 408.4839 0.0751 -1.0000 -1.0000 1531610 1572722147.60 1.9605 1.9624 407.9662 408.4554 0.0752 -1.0000 -1.0000 1531657 1572722147.70 1.9602 1.9621 407.8024 408.2913 0.0752 -1.0000 -1.0000 1531704 1572722147.80 1.9606 1.9626 407.9290 408.4174 0.0751 -1.0000 -1.0000 1531970 1572722147.90 1.9605 1.9624 407.9662 408.4553 0.0752 -1.0000 -1.0000 1532001 1572722148.00 1.9604 1.9623 408.0133 408.5022 0.0752 -1.0000 -1.0000 1532063 1572722148.10 1.9604 1.9624 408.0058 408.4957 0.0753 -1.0000 -1.0000 1532110 1572722148.20 1.9611 1.9630 407.9480 408.4361 0.0751 -1.0000 -1.0000 1532157 1572722148.30 1.9606 1.9626 408.0335 408.5230 0.0753 -1.0000 -1.0000 1532532 1572722148.40 1.9606 1.9626 407.8994 408.3888 0.0753 -1.0000 -1.0000 1532579 1572722148.50 1.9614 1.9634 407.8364 408.3257 0.0753 -1.0000 -1.0000 1532642 1572722148.60 1.9614 1.9633 407.7707 408.2593 0.0751 -1.0000 -1.0000 1532688 1572722148.70 1.9617 1.9636 407.8441 408.3323 0.0751 -1.0000 -1.0000 1532735 1572722148.80 1.9611 1.9631 407.8917 408.3801 0.0751 -1.0000 -1.0000 1533204 1572722148.90 1.9611 1.9630 407.9169 408.4061 0.0752 -1.0000 -1.0000 1533235 1572722149.00 1.9611 1.9631 407.9068 408.3959 0.0752 -1.0000 -1.0000 1533298 1572722149.10 1.9604 1.9623 407.9975 408.4861 0.0751 -1.0000 -1.0000 1533345 1572722149.20 1.9606 1.9625 407.9718 408.4605 0.0751 -1.0000 -1.0000 1533391 1572722149.30 1.9605 1.9624 407.9833 408.4712 0.0750 -1.0000 -1.0000 1533907 1572722149.40 1.9608 1.9627 408.0066 408.4952 0.0751 -1.0000 -1.0000 1533954 1572722149.50 1.9608 1.9628 407.8939 408.3830 0.0752 -1.0000 -1.0000 1534001 1572722149.60 1.9611 1.9630 407.9330 408.4222 0.0752 -1.0000 -1.0000 1534048 1572722149.70 1.9609 1.9629 407.8308 408.3189 0.0751 -1.0000 -1.0000 1534110 1572722149.80 1.9608 1.9627 407.8745 408.3628 0.0751 -1.0000 -1.0000 1534376 1572722149.90 1.9621 1.9640 407.8514 408.3395 0.0751 -1.0000 -1.0000 1534423 1572722150.00 1.9613 1.9633 407.7823 408.2715 0.0752 -1.0000 -1.0000 1534470 1572722150.10 1.9610 1.9630 407.7737 408.2618 0.0751 -1.0000 -1.0000 1534517 1572722150.20 1.9613 1.9633 407.7829 408.2725 0.0753 -1.0000 -1.0000 1534579 1572722150.30 1.9615 1.9634 407.7321 408.2215 0.0752 -1.0000 -1.0000 1534876 1572722150.40 1.9616 1.9635 407.8146 408.3027 0.0751 -1.0000 -1.0000 1534923 1572722150.50 1.9611 1.9630 407.7554 408.2432 0.0751 -1.0000 -1.0000 1534985 1572722150.60 1.9610 1.9629 407.8707 408.3600 0.0752 -1.0000 -1.0000 1535017 1572722150.70 1.9609 1.9628 407.9563 408.4448 0.0751 -1.0000 -1.0000 1535079 1572722150.80 1.9607 1.9626 408.0077 408.4962 0.0751 -1.0000 -1.0000 1535126 1572722150.90 1.9611 1.9630 407.9734 408.4608 0.0750 -1.0000 -1.0000 1535173 1572722151.00 1.9616 1.9636 407.8928 408.3811 0.0751 -1.0000 -1.0000 1535220 1572722151.10 1.9613 1.9633 407.8060 408.2947 0.0752 -1.0000 -1.0000 1535266 1572722151.20 1.9611 1.9630 407.8029 408.2918 0.0752 -1.0000 -1.0000 1535329 1572722151.30 1.9613 1.9632 407.7941 408.2828 0.0752 -1.0000 -1.0000 1535360 1572722151.40 1.9614 1.9633 407.7730 408.2618 0.0752 -1.0000 -1.0000 1535688 1572722151.50 1.9613 1.9632 407.7286 408.2166 0.0751 -1.0000 -1.0000 1535751 1572722151.60 1.9608 1.9628 407.7335 408.2215 0.0751 -1.0000 -1.0000 1535782 1572722151.70 1.9612 1.9631 407.7863 408.2740 0.0751 -1.0000 -1.0000 1535845 1572722151.80 1.9603 1.9623 407.9616 408.4503 0.0751 -1.0000 -1.0000 1535891 1572722151.90 1.9600 1.9620 407.9344 408.4231 0.0752 -1.0000 -1.0000 1536251 1572722152.00 1.9603 1.9622 407.9877 408.4762 0.0751 -1.0000 -1.0000 1536298 1572722152.10 1.9596 1.9616 407.9766 408.4651 0.0751 -1.0000 -1.0000 1536345 1572722152.20 1.9611 1.9630 407.9043 408.3930 0.0752 -1.0000 -1.0000 1536407 1572722152.30 1.9608 1.9627 408.0199 408.5089 0.0752 -1.0000 -1.0000 1536438 1572722152.40 1.9609 1.9629 407.8391 408.3279 0.0752 -1.0000 -1.0000 1536501 1572722152.50 1.9611 1.9630 407.7952 408.2844 0.0753 -1.0000 -1.0000 1536548 1572722152.60 1.9614 1.9633 407.8961 408.3849 0.0752 -1.0000 -1.0000 1536595 1572722152.70 1.9617 1.9637 407.8277 408.3165 0.0752 -1.0000 -1.0000 1536641 1572722152.80 1.9611 1.9631 407.7677 408.2571 0.0753 -1.0000 -1.0000 1536688 1572722152.90 1.9607 1.9627 407.8487 408.3371 0.0751 -1.0000 -1.0000 1537204 1572722153.00 1.9608 1.9627 407.8858 408.3739 0.0751 -1.0000 -1.0000 1537251 1572722153.10 1.9607 1.9627 407.8436 408.3320 0.0751 -1.0000 -1.0000 1537298 1572722153.20 1.9604 1.9623 407.9602 408.4486 0.0752 -1.0000 -1.0000 1537360 1572722153.30 1.9609 1.9628 408.0048 408.4933 0.0751 -1.0000 -1.0000 1537391 1572722153.40 1.9605 1.9624 408.0122 408.5005 0.0751 -1.0000 -1.0000 1537720 1572722153.50 1.9609 1.9628 407.9194 408.4083 0.0752 -1.0000 -1.0000 1537766 1572722153.60 1.9608 1.9627 407.9351 408.4245 0.0752 -1.0000 -1.0000 1537813 1572722153.70 1.9607 1.9626 407.9408 408.4291 0.0751 -1.0000 -1.0000 1537860 1572722153.80 1.9605 1.9624 408.0428 408.5315 0.0752 -1.0000 -1.0000 1537923 1572722153.90 1.9608 1.9627 407.9247 408.4136 0.0752 -1.0000 -1.0000 1538220 1572722154.00 1.9611 1.9631 407.7511 408.2391 0.0751 -1.0000 -1.0000 1538266 1572722154.10 1.9611 1.9631 407.8536 408.3423 0.0752 -1.0000 -1.0000 1538329 1572722154.20 1.9608 1.9628 407.8394 408.3278 0.0752 -1.0000 -1.0000 1538376 1572722154.30 1.9609 1.9628 407.7649 408.2537 0.0751 -1.0000 -1.0000 1538423 1572722154.40 1.9606 1.9625 407.8181 408.3055 0.0750 -1.0000 -1.0000 1538688 1572722154.50 1.9605 1.9624 407.7655 408.2548 0.0753 -1.0000 -1.0000 1538735 1572722154.60 1.9604 1.9624 407.8199 408.3089 0.0753 -1.0000 -1.0000 1538782 1572722154.70 1.9602 1.9621 407.9401 408.4295 0.0752 -1.0000 -1.0000 1538829 1572722154.80 1.9611 1.9630 407.8770 408.3658 0.0752 -1.0000 -1.0000 1538876 1572722154.90 1.9605 1.9625 407.9483 408.4373 0.0751 -1.0000 -1.0000 1540048 1572722155.00 1.9607 1.9626 407.9404 408.4291 0.0752 -1.0000 -1.0000 1540110 1572722155.10 1.9607 1.9626 407.9645 408.4527 0.0750 -1.0000 -1.0000 1540157 1572722155.20 1.9609 1.9628 407.9402 408.4290 0.0753 -1.0000 -1.0000 1540204 1572722155.30 1.9607 1.9627 407.8680 408.3582 0.0754 -1.0000 -1.0000 1540251 1572722155.40 1.9604 1.9624 407.8861 408.3746 0.0751 -1.0000 -1.0000 1540298 1572722155.50 1.9608 1.9627 407.7794 408.2679 0.0752 -1.0000 -1.0000 1540360 1572722155.60 1.9611 1.9630 407.8260 408.3147 0.0752 -1.0000 -1.0000 1540392 1572722155.70 1.9615 1.9635 407.7768 408.2661 0.0753 -1.0000 -1.0000 1540454 1572722155.80 1.9622 1.9641 407.8192 408.3084 0.0752 -1.0000 -1.0000 1540501 1572722155.90 1.9607 1.9627 407.7973 408.2860 0.0751 -1.0000 -1.0000 1540548 1572722156.00 1.9608 1.9628 407.7494 408.2377 0.0753 -1.0000 -1.0000 1540595 1572722156.10 1.9613 1.9633 407.8232 408.3134 0.0754 -1.0000 -1.0000 1540642 1572722156.20 1.9610 1.9629 407.9842 408.4730 0.0751 -1.0000 -1.0000 1540704 1572722156.30 1.9600 1.9619 407.9513 408.4398 0.0751 -1.0000 -1.0000 1540735 1572722156.40 1.9603 1.9622 407.8976 408.3862 0.0751 -1.0000 -1.0000 1540798 1572722156.50 1.9608 1.9628 408.0221 408.5112 0.0752 -1.0000 -1.0000 1540845 1572722156.60 1.9601 1.9620 408.0286 408.5180 0.0753 -1.0000 -1.0000 1540891 1572722156.70 1.9601 1.9620 407.9758 408.4647 0.0752 -1.0000 -1.0000 1540938 1572722156.80 1.9603 1.9623 408.0145 408.5035 0.0752 -1.0000 -1.0000 1540985 1572722156.90 1.9607 1.9626 407.9097 408.3986 0.0752 -1.0000 -1.0000 1541032 1572722157.00 1.9611 1.9630 407.8729 408.3616 0.0752 -1.0000 -1.0000 1541407 1572722157.10 1.9607 1.9626 407.8796 408.3685 0.0751 -1.0000 -1.0000 1541454 1572722157.20 1.9613 1.9633 407.9049 408.3931 0.0751 -1.0000 -1.0000 1541516 1572722157.30 1.9615 1.9634 407.8735 408.3625 0.0752 -1.0000 -1.0000 1541548 1572722157.40 1.9609 1.9629 407.7528 408.2411 0.0751 -1.0000 -1.0000 1541626 1572722157.50 1.9617 1.9636 407.6495 408.1384 0.0753 -1.0000 -1.0000 1541891 1572722157.60 1.9607 1.9626 407.7713 408.2605 0.0752 -1.0000 -1.0000 1541938 1572722157.70 1.9614 1.9633 407.8374 408.3264 0.0753 -1.0000 -1.0000 1541985 1572722157.80 1.9613 1.9632 407.8469 408.3360 0.0752 -1.0000 -1.0000 1542032 1572722157.90 1.9606 1.9625 407.8768 408.3650 0.0751 -1.0000 -1.0000 1542251 1572722158.00 1.9597 1.9617 407.9969 408.4856 0.0752 -1.0000 -1.0000 1542423 1572722158.10 1.9600 1.9619 407.9705 408.4600 0.0753 -1.0000 -1.0000 1542485 1572722158.20 1.9606 1.9625 407.9793 408.4684 0.0752 -1.0000 -1.0000 1542532 1572722158.30 1.9608 1.9627 407.9218 408.4112 0.0753 -1.0000 -1.0000 1542579 1572722158.40 1.9606 1.9625 407.9161 408.4059 0.0753 -1.0000 -1.0000 1542626 1572722158.50 1.9611 1.9630 407.9717 408.4615 0.0753 -1.0000 -1.0000 1542954 1572722158.60 1.9605 1.9624 407.9223 408.4117 0.0752 -1.0000 -1.0000 1543001 1572722158.70 1.9609 1.9628 407.9062 408.3952 0.0752 -1.0000 -1.0000 1543048 1572722158.80 1.9615 1.9634 407.8912 408.3800 0.0751 -1.0000 -1.0000 1543095 1572722158.90 1.9609 1.9628 407.8760 408.3646 0.0752 -1.0000 -1.0000 1543141 1572722159.00 1.9612 1.9631 407.7956 408.2835 0.0751 -1.0000 -1.0000 1543188 1572722159.10 1.9615 1.9635 407.7883 408.2770 0.0751 -1.0000 -1.0000 1543470 1572722159.20 1.9611 1.9630 407.7827 408.2725 0.0754 -1.0000 -1.0000 1543532 1572722159.30 1.9614 1.9633 407.8271 408.3159 0.0752 -1.0000 -1.0000 1543563 1572722159.40 1.9613 1.9632 407.7965 408.2859 0.0753 -1.0000 -1.0000 1543626 1572722159.50 1.9613 1.9633 407.9251 408.4131 0.0750 -1.0000 -1.0000 1543673 1572722159.60 1.9606 1.9625 408.0081 408.4974 0.0752 -1.0000 -1.0000 1544470 1572722159.70 1.9604 1.9624 407.9763 408.4654 0.0752 -1.0000 -1.0000 1544517 1572722159.80 1.9604 1.9623 407.9792 408.4696 0.0754 -1.0000 -1.0000 1544563 1572722159.90 1.9607 1.9626 407.9337 408.4225 0.0752 -1.0000 -1.0000 1544626 1572722160.00 1.9604 1.9623 407.9458 408.4342 0.0751 -1.0000 -1.0000 1544720 1572722160.10 1.9606 1.9625 407.9558 408.4444 0.0752 -1.0000 -1.0000 1544782 1572722160.20 1.9608 1.9628 407.9442 408.4335 0.0752 -1.0000 -1.0000 1544829 1572722160.30 1.9610 1.9629 407.9270 408.4154 0.0751 -1.0000 -1.0000 1544876 1572722160.40 1.9615 1.9634 407.8284 408.3164 0.0750 -1.0000 -1.0000 1544923 1572722160.50 1.9611 1.9630 407.8248 408.3125 0.0751 -1.0000 -1.0000 1544970 1572722160.60 1.9613 1.9633 407.8055 408.2936 0.0750 -1.0000 -1.0000 1545017 1572722160.70 1.9610 1.9629 407.8936 408.3818 0.0751 -1.0000 -1.0000 1545063 1572722160.80 1.9608 1.9628 407.8031 408.2909 0.0751 -1.0000 -1.0000 1545126 1572722160.90 1.9610 1.9629 407.7976 408.2852 0.0749 -1.0000 -1.0000 1545157 1572722161.00 1.9611 1.9630 407.8816 408.3689 0.0750 -1.0000 -1.0000 1545204 1572722161.10 1.9607 1.9627 407.8536 408.3427 0.0752 -1.0000 -1.0000 1545470 1572722161.20 1.9613 1.9632 407.8550 408.3431 0.0751 -1.0000 -1.0000 1545532 1572722161.30 1.9612 1.9632 407.8917 408.3804 0.0752 -1.0000 -1.0000 1545751 1572722161.40 1.9607 1.9626 407.7777 408.2662 0.0751 -1.0000 -1.0000 1545798 1572722161.50 1.9608 1.9627 407.8259 408.3152 0.0753 -1.0000 -1.0000 1545860 1572722161.60 1.9598 1.9617 407.8486 408.3381 0.0753 -1.0000 -1.0000 1545891 1572722161.70 1.9608 1.9627 407.8377 408.3266 0.0752 -1.0000 -1.0000 1545954 1572722161.80 1.9609 1.9628 407.9110 408.4001 0.0752 -1.0000 -1.0000 1546001 1572722161.90 1.9607 1.9626 407.8082 408.2964 0.0751 -1.0000 -1.0000 1546048 1572722162.00 1.9614 1.9633 407.8242 408.3126 0.0751 -1.0000 -1.0000 1546095 1572722162.10 1.9612 1.9631 407.8555 408.3441 0.0751 -1.0000 -1.0000 1546142 1572722162.20 1.9614 1.9633 407.7610 408.2488 0.0751 -1.0000 -1.0000 1546985 1572722162.30 1.9616 1.9635 407.7986 408.2865 0.0750 -1.0000 -1.0000 1547017 1572722162.40 1.9615 1.9634 407.7380 408.2258 0.0751 -1.0000 -1.0000 1547079 1572722162.50 1.9606 1.9625 407.8814 408.3697 0.0751 -1.0000 -1.0000 1547126 1572722162.60 1.9614 1.9634 407.9764 408.4646 0.0751 -1.0000 -1.0000 1547173 1572722162.70 1.9609 1.9628 407.8425 408.3315 0.0752 -1.0000 -1.0000 1547220 1572722162.80 1.9610 1.9629 407.8839 408.3729 0.0752 -1.0000 -1.0000 1547266 1572722162.90 1.9610 1.9629 407.8831 408.3704 0.0748 -1.0000 -1.0000 1547313 1572722163.00 1.9604 1.9624 407.9457 408.4346 0.0752 -1.0000 -1.0000 1547360 1572722163.10 1.9605 1.9624 407.9836 408.4732 0.0753 -1.0000 -1.0000 1547423 1572722163.20 1.9609 1.9628 407.9216 408.4109 0.0752 -1.0000 -1.0000 1547470 1572722163.30 1.9612 1.9631 407.8330 408.3215 0.0751 -1.0000 -1.0000 1547501 1572722163.40 1.9614 1.9634 407.8809 408.3698 0.0752 -1.0000 -1.0000 1547563 1572722163.50 1.9618 1.9637 407.8061 408.2959 0.0753 -1.0000 -1.0000 1547610 1572722163.60 1.9623 1.9643 407.8121 408.3007 0.0751 -1.0000 -1.0000 1547657 1572722163.70 1.9617 1.9636 407.8539 408.3418 0.0751 -1.0000 -1.0000 1547970 1572722163.80 1.9616 1.9635 407.8770 408.3659 0.0752 -1.0000 -1.0000 1548016 1572722163.90 1.9616 1.9635 407.8939 408.3823 0.0751 -1.0000 -1.0000 1548063 1572722164.00 1.9606 1.9625 407.9023 408.3905 0.0750 -1.0000 -1.0000 1548110 1572722164.10 1.9608 1.9627 407.9680 408.4561 0.0751 -1.0000 -1.0000 1548157 1572722164.20 1.9603 1.9622 407.9999 408.4885 0.0751 -1.0000 -1.0000 1548485 1572722164.30 1.9606 1.9625 407.9879 408.4765 0.0751 -1.0000 -1.0000 1548517 1572722164.40 1.9610 1.9629 408.0119 408.5003 0.0751 -1.0000 -1.0000 1548579 1572722164.50 1.9608 1.9628 407.9622 408.4510 0.0752 -1.0000 -1.0000 1548626 1572722164.60 1.9602 1.9621 408.0016 408.4903 0.0751 -1.0000 -1.0000 1548673 1572722164.70 1.9609 1.9628 407.9036 408.3925 0.0752 -1.0000 -1.0000 1549813 1572722164.80 1.9609 1.9628 407.9372 408.4254 0.0750 -1.0000 -1.0000 1549876 1572722164.90 1.9607 1.9627 407.9401 408.4283 0.0751 -1.0000 -1.0000 1549938 1572722165.00 1.9606 1.9626 407.9507 408.4390 0.0751 -1.0000 -1.0000 1549985 1572722165.10 1.9611 1.9630 407.7823 408.2708 0.0752 -1.0000 -1.0000 1550048 1572722165.20 1.9610 1.9630 407.8036 408.2924 0.0752 -1.0000 -1.0000 1550095 1572722165.30 1.9603 1.9623 407.7935 408.2815 0.0751 -1.0000 -1.0000 1550141 1572722165.40 1.9607 1.9626 407.7319 408.2204 0.0752 -1.0000 -1.0000 1550188 1572722165.50 1.9612 1.9632 407.8098 408.2989 0.0752 -1.0000 -1.0000 1550235 1572722165.60 1.9610 1.9629 407.8373 408.3264 0.0752 -1.0000 -1.0000 1550282 1572722165.70 1.9613 1.9632 407.7730 408.2610 0.0751 -1.0000 -1.0000 1550329 1572722165.80 1.9611 1.9630 407.9061 408.3943 0.0751 -1.0000 -1.0000 1550392 1572722165.90 1.9617 1.9637 407.9534 408.4418 0.0751 -1.0000 -1.0000 1550423 1572722166.00 1.9608 1.9627 407.8706 408.3587 0.0750 -1.0000 -1.0000 1550485 1572722166.10 1.9613 1.9632 407.8965 408.3844 0.0751 -1.0000 -1.0000 1550532 1572722166.20 1.9606 1.9625 407.9612 408.4501 0.0752 -1.0000 -1.0000 1550579 1572722166.30 1.9603 1.9623 407.9887 408.4769 0.0751 -1.0000 -1.0000 1550970 1572722166.40 1.9611 1.9630 407.9512 408.4393 0.0752 -1.0000 -1.0000 1551017 1572722166.50 1.9609 1.9628 407.8797 408.3673 0.0750 -1.0000 -1.0000 1551063 1572722166.60 1.9611 1.9631 407.8401 408.3285 0.0751 -1.0000 -1.0000 1551110 1572722166.70 1.9615 1.9634 407.8601 408.3484 0.0752 -1.0000 -1.0000 1551157 1572722166.80 1.9615 1.9634 407.8958 408.3845 0.0751 -1.0000 -1.0000 1551376 1572722166.90 1.9606 1.9626 407.8824 408.3702 0.0751 -1.0000 -1.0000 1551423 1572722167.00 1.9621 1.9641 407.8374 408.3271 0.0752 -1.0000 -1.0000 1551470 1572722167.10 1.9613 1.9632 407.9030 408.3915 0.0751 -1.0000 -1.0000 1551516 1572722167.20 1.9618 1.9637 407.8851 408.3743 0.0752 -1.0000 -1.0000 1551579 1572722167.30 1.9607 1.9627 407.9793 408.4685 0.0752 -1.0000 -1.0000 1551720 1572722167.40 1.9604 1.9624 407.9948 408.4834 0.0751 -1.0000 -1.0000 1551782 1572722167.50 1.9601 1.9620 408.0356 408.5250 0.0752 -1.0000 -1.0000 1551829 1572722167.60 1.9599 1.9619 407.9951 408.4837 0.0751 -1.0000 -1.0000 1551876 1572722167.70 1.9612 1.9631 408.0397 408.5282 0.0751 -1.0000 -1.0000 1551923 1572722167.80 1.9603 1.9623 407.9319 408.4202 0.0751 -1.0000 -1.0000 1552141 1572722167.90 1.9606 1.9625 407.8975 408.3862 0.0751 -1.0000 -1.0000 1552188 1572722168.00 1.9606 1.9625 407.8811 408.3705 0.0753 -1.0000 -1.0000 1552235 1572722168.10 1.9608 1.9627 407.8972 408.3864 0.0752 -1.0000 -1.0000 1552298 1572722168.20 1.9608 1.9628 407.8544 408.3434 0.0752 -1.0000 -1.0000 1552345 1572722168.30 1.9613 1.9632 407.8898 408.3779 0.0751 -1.0000 -1.0000 1552735 1572722168.40 1.9610 1.9629 407.8567 408.3452 0.0751 -1.0000 -1.0000 1552798 1572722168.50 1.9610 1.9629 407.8597 408.3481 0.0752 -1.0000 -1.0000 1552845 1572722168.60 1.9605 1.9625 407.8711 408.3593 0.0751 -1.0000 -1.0000 1552892 1572722168.70 1.9611 1.9631 407.8758 408.3650 0.0752 -1.0000 -1.0000 1552938 1572722168.80 1.9608 1.9627 407.9555 408.4443 0.0751 -1.0000 -1.0000 1553141 1572722168.90 1.9604 1.9624 407.9657 408.4540 0.0751 -1.0000 -1.0000 1553188 1572722169.00 1.9603 1.9623 407.9471 408.4357 0.0752 -1.0000 -1.0000 1553235 1572722169.10 1.9597 1.9617 407.9846 408.4729 0.0751 -1.0000 -1.0000 1553298 1572722169.20 1.9604 1.9624 407.9774 408.4659 0.0751 -1.0000 -1.0000 1553345 1572722169.30 1.9603 1.9622 408.0861 408.5747 0.0752 -1.0000 -1.0000 1553907 1572722169.40 1.9602 1.9621 408.0525 408.5414 0.0752 -1.0000 -1.0000 1553954 1572722169.50 1.9606 1.9626 407.8781 408.3664 0.0752 -1.0000 -1.0000 1554016 1572722169.60 1.9617 1.9636 407.8752 408.3646 0.0752 -1.0000 -1.0000 1554048 1572722169.70 1.9613 1.9633 407.8013 408.2903 0.0752 -1.0000 -1.0000 1554110 1572722169.80 1.9611 1.9630 407.8638 408.3527 0.0752 -1.0000 -1.0000 1554157 1572722169.90 1.9613 1.9632 407.8560 408.3444 0.0751 -1.0000 -1.0000 1554407 1572722170.00 1.9611 1.9630 407.8202 408.3086 0.0752 -1.0000 -1.0000 1554470 1572722170.10 1.9611 1.9630 407.8681 408.3571 0.0752 -1.0000 -1.0000 1554517 1572722170.20 1.9609 1.9629 407.8904 408.3782 0.0750 -1.0000 -1.0000 1554563 1572722170.30 1.9605 1.9624 407.8645 408.3536 0.0752 -1.0000 -1.0000 1554610 1572722170.40 1.9609 1.9628 407.8277 408.3160 0.0751 -1.0000 -1.0000 1554876 1572722170.50 1.9613 1.9632 407.8004 408.2878 0.0750 -1.0000 -1.0000 1554938 1572722170.60 1.9608 1.9627 408.0639 408.5520 0.0751 -1.0000 -1.0000 1554970 1572722170.70 1.9607 1.9626 408.0679 408.5568 0.0751 -1.0000 -1.0000 1555032 1572722170.80 1.9607 1.9627 408.0049 408.4932 0.0751 -1.0000 -1.0000 1555079 1572722170.90 1.9612 1.9631 407.8832 408.3717 0.0752 -1.0000 -1.0000 1555704 1572722171.00 1.9608 1.9627 407.8055 408.2943 0.0752 -1.0000 -1.0000 1555766 1572722171.10 1.9614 1.9633 407.7931 408.2812 0.0751 -1.0000 -1.0000 1555813 1572722171.20 1.9613 1.9632 407.8452 408.3342 0.0752 -1.0000 -1.0000 1555860 1572722171.30 1.9616 1.9635 407.8510 408.3404 0.0752 -1.0000 -1.0000 1555954 1572722171.40 1.9615 1.9634 407.7988 408.2874 0.0752 -1.0000 -1.0000 1556251 1572722171.50 1.9612 1.9631 407.8441 408.3326 0.0752 -1.0000 -1.0000 1556298 1572722171.60 1.9611 1.9631 407.8911 408.3802 0.0752 -1.0000 -1.0000 1556345 1572722171.70 1.9609 1.9628 407.9694 408.4584 0.0751 -1.0000 -1.0000 1556392 1572722171.80 1.9604 1.9624 407.9973 408.4852 0.0751 -1.0000 -1.0000 1556454 1572722171.90 1.9605 1.9624 407.9966 408.4855 0.0752 -1.0000 -1.0000 1556485 1572722172.00 1.9598 1.9618 407.9756 408.4647 0.0752 -1.0000 -1.0000 1556532 1572722172.10 1.9608 1.9628 407.9519 408.4404 0.0752 -1.0000 -1.0000 1556595 1572722172.20 1.9607 1.9627 408.0132 408.5021 0.0751 -1.0000 -1.0000 1556642 1572722172.30 1.9611 1.9630 407.9420 408.4312 0.0752 -1.0000 -1.0000 1556688 1572722172.40 1.9612 1.9631 407.8868 408.3758 0.0752 -1.0000 -1.0000 1557126 1572722172.50 1.9615 1.9635 407.8087 408.2977 0.0752 -1.0000 -1.0000 1557188 1572722172.60 1.9616 1.9635 407.9173 408.4057 0.0751 -1.0000 -1.0000 1557220 1572722172.70 1.9604 1.9624 407.9054 408.3934 0.0750 -1.0000 -1.0000 1557282 1572722172.80 1.9607 1.9626 407.7789 408.2667 0.0751 -1.0000 -1.0000 1557329 1572722172.90 1.9612 1.9631 407.6910 408.1801 0.0752 -1.0000 -1.0000 1557454 1572722173.00 1.9615 1.9634 407.7716 408.2592 0.0751 -1.0000 -1.0000 1557516 1572722173.10 1.9613 1.9632 407.8283 408.3154 0.0749 -1.0000 -1.0000 1557563 1572722173.20 1.9611 1.9630 407.8740 408.3616 0.0751 -1.0000 -1.0000 1557610 1572722173.30 1.9607 1.9627 407.9520 408.4409 0.0752 -1.0000 -1.0000 1557657 1572722173.40 1.9608 1.9627 408.0153 408.5051 0.0753 -1.0000 -1.0000 1557970 1572722173.50 1.9610 1.9629 408.0255 408.5141 0.0752 -1.0000 -1.0000 1558016 1572722173.60 1.9612 1.9631 408.0110 408.5005 0.0753 -1.0000 -1.0000 1558063 1572722173.70 1.9602 1.9621 407.9867 408.4767 0.0753 -1.0000 -1.0000 1558110 1572722173.80 1.9613 1.9632 407.9893 408.4779 0.0752 -1.0000 -1.0000 1558173 1572722173.90 1.9606 1.9626 407.9027 408.3920 0.0753 -1.0000 -1.0000 1558470 1572722174.00 1.9610 1.9630 407.8044 408.2932 0.0752 -1.0000 -1.0000 1558517 1572722174.10 1.9616 1.9635 407.8348 408.3244 0.0753 -1.0000 -1.0000 1558579 1572722174.20 1.9612 1.9631 407.7843 408.2734 0.0752 -1.0000 -1.0000 1558626 1572722174.30 1.9605 1.9624 407.8983 408.3873 0.0752 -1.0000 -1.0000 1558673 1572722174.40 1.9603 1.9623 407.8501 408.3389 0.0751 -1.0000 -1.0000 1558720 1572722174.50 1.9604 1.9623 407.8699 408.3583 0.0751 -1.0000 -1.0000 1559266 1572722174.60 1.9603 1.9622 407.8931 408.3824 0.0752 -1.0000 -1.0000 1559298 1572722174.70 1.9605 1.9624 408.0232 408.5121 0.0752 -1.0000 -1.0000 1559360 1572722174.80 1.9605 1.9624 407.9526 408.4411 0.0751 -1.0000 -1.0000 1559407 1572722174.90 1.9609 1.9628 408.0561 408.5455 0.0753 -1.0000 -1.0000 1559454 1572722175.00 1.9608 1.9627 407.9739 408.4629 0.0751 -1.0000 -1.0000 1559704 1572722175.10 1.9608 1.9628 407.9535 408.4430 0.0754 -1.0000 -1.0000 1559751 1572722175.20 1.9608 1.9627 407.8956 408.3843 0.0752 -1.0000 -1.0000 1559813 1572722175.30 1.9614 1.9634 407.8685 408.3576 0.0751 -1.0000 -1.0000 1559845 1572722175.40 1.9611 1.9631 407.8382 408.3267 0.0752 -1.0000 -1.0000 1559907 1572722175.50 1.9611 1.9630 407.8496 408.3389 0.0752 -1.0000 -1.0000 1559954 1572722175.60 1.9608 1.9627 407.8247 408.3132 0.0752 -1.0000 -1.0000 1600001 1572722175.70 1.9614 1.9633 407.8714 408.3600 0.0751 -1.0000 -1.0000 1600048 1572722175.80 1.9614 1.9633 407.8801 408.3690 0.0753 -1.0000 -1.0000 1600095 1572722175.90 1.9615 1.9635 407.7940 408.2833 0.0752 -1.0000 -1.0000 1600141 1572722176.00 1.9610 1.9629 407.7926 408.2815 0.0752 -1.0000 -1.0000 1600485 1572722176.10 1.9614 1.9634 407.8863 408.3753 0.0752 -1.0000 -1.0000 1600532 1572722176.20 1.9602 1.9622 407.9670 408.4559 0.0752 -1.0000 -1.0000 1600595 1572722176.30 1.9606 1.9625 407.9739 408.4622 0.0751 -1.0000 -1.0000 1600626 1572722176.40 1.9603 1.9623 407.9689 408.4574 0.0752 -1.0000 -1.0000 1600688 1572722176.50 1.9608 1.9627 407.9794 408.4683 0.0752 -1.0000 -1.0000 1601001 1572722176.60 1.9607 1.9626 408.0286 408.5173 0.0751 -1.0000 -1.0000 1601048 1572722176.70 1.9606 1.9626 407.9913 408.4801 0.0751 -1.0000 -1.0000 1601095 1572722176.80 1.9603 1.9622 407.9740 408.4633 0.0752 -1.0000 -1.0000 1601157 1572722176.90 1.9604 1.9623 408.0094 408.4982 0.0752 -1.0000 -1.0000 1601188 1572722177.00 1.9607 1.9627 407.9467 408.4356 0.0752 -1.0000 -1.0000 1601470 1572722177.10 1.9604 1.9623 408.0537 408.5435 0.0753 -1.0000 -1.0000 1601516 1572722177.20 1.9607 1.9627 407.9696 408.4595 0.0754 -1.0000 -1.0000 1601563 1572722177.30 1.9622 1.9641 407.8272 408.3170 0.0753 -1.0000 -1.0000 1601610 1572722177.40 1.9612 1.9631 407.8684 408.3587 0.0753 -1.0000 -1.0000 1601657 1572722177.50 1.9613 1.9632 407.8200 408.3084 0.0752 -1.0000 -1.0000 1601720 1572722177.60 1.9617 1.9637 407.7772 408.2661 0.0752 -1.0000 -1.0000 1601970 1572722177.70 1.9611 1.9631 407.8757 408.3642 0.0752 -1.0000 -1.0000 1602032 1572722177.80 1.9616 1.9636 407.8559 408.3453 0.0753 -1.0000 -1.0000 1602079 1572722177.90 1.9610 1.9630 407.7871 408.2754 0.0751 -1.0000 -1.0000 1602126 1572722178.00 1.9621 1.9640 407.7587 408.2476 0.0752 -1.0000 -1.0000 1602173 1572722178.10 1.9614 1.9633 407.8646 408.3535 0.0752 -1.0000 -1.0000 1602454 1572722178.20 1.9620 1.9639 407.8328 408.3213 0.0751 -1.0000 -1.0000 1602641 1572722178.30 1.9618 1.9638 407.8542 408.3427 0.0752 -1.0000 -1.0000 1602673 1572722178.40 1.9607 1.9627 407.9765 408.4657 0.0752 -1.0000 -1.0000 1602735 1572722178.50 1.9604 1.9623 408.0338 408.5226 0.0752 -1.0000 -1.0000 1602782 1572722178.60 1.9608 1.9627 407.9855 408.4750 0.0752 -1.0000 -1.0000 1603126 1572722178.70 1.9604 1.9623 407.9785 408.4680 0.0753 -1.0000 -1.0000 1603188 1572722178.80 1.9608 1.9628 407.9170 408.4062 0.0752 -1.0000 -1.0000 1603235 1572722178.90 1.9615 1.9634 407.9326 408.4218 0.0752 -1.0000 -1.0000 1603282 1572722179.00 1.9610 1.9629 407.9672 408.4565 0.0752 -1.0000 -1.0000 1603329 1572722179.10 1.9612 1.9631 407.7555 408.2445 0.0752 -1.0000 -1.0000 1603485 1572722179.20 1.9624 1.9644 407.8472 408.3355 0.0751 -1.0000 -1.0000 1603532 1572722179.30 1.9615 1.9634 407.8105 408.3008 0.0755 -1.0000 -1.0000 1603579 1572722179.40 1.9616 1.9635 407.9515 408.4418 0.0754 -1.0000 -1.0000 1603626 1572722179.50 1.9606 1.9625 407.9309 408.4214 0.0754 -1.0000 -1.0000 1603688 1572722179.60 1.9606 1.9626 407.9341 408.4220 0.0750 -1.0000 -1.0000 1603720 1572722179.70 1.9609 1.9629 407.9080 408.3974 0.0752 -1.0000 -1.0000 1603782 1572722179.80 1.9603 1.9623 408.0012 408.4898 0.0751 -1.0000 -1.0000 1603829 1572722179.90 1.9603 1.9623 408.0137 408.5030 0.0753 -1.0000 -1.0000 1603876 1572722180.00 1.9601 1.9621 408.0099 408.4989 0.0752 -1.0000 -1.0000 1603923 1572722180.10 1.9606 1.9625 407.9900 408.4800 0.0754 -1.0000 -1.0000 1604501 1572722180.20 1.9611 1.9631 408.0121 408.5010 0.0752 -1.0000 -1.0000 1604548 1572722180.30 1.9611 1.9631 407.9644 408.4551 0.0754 -1.0000 -1.0000 1604595 1572722180.40 1.9615 1.9635 407.8966 408.3863 0.0753 -1.0000 -1.0000 1604642 1572722180.50 1.9609 1.9628 407.9516 408.4401 0.0751 -1.0000 -1.0000 1604688 1572722180.60 1.9608 1.9627 407.9110 408.4004 0.0752 -1.0000 -1.0000 1605001 1572722180.70 1.9606 1.9625 407.9114 408.4002 0.0751 -1.0000 -1.0000 1605048 1572722180.80 1.9613 1.9632 407.8592 408.3478 0.0752 -1.0000 -1.0000 1605110 1572722180.90 1.9604 1.9624 407.9446 408.4343 0.0752 -1.0000 -1.0000 1605141 1572722181.00 1.9607 1.9627 407.9490 408.4381 0.0753 -1.0000 -1.0000 1605204 1572722181.10 1.9606 1.9625 407.9991 408.4890 0.0754 -1.0000 -1.0000 1605501 1572722181.20 1.9606 1.9626 407.9180 408.4081 0.0754 -1.0000 -1.0000 1605548 1572722181.30 1.9606 1.9625 407.9968 408.4859 0.0751 -1.0000 -1.0000 1605610 1572722181.40 1.9606 1.9626 408.1070 408.5958 0.0752 -1.0000 -1.0000 1605657 1572722181.50 1.9601 1.9620 408.1045 408.5939 0.0752 -1.0000 -1.0000 1605704 1572722181.60 1.9605 1.9624 408.1207 408.6104 0.0753 -1.0000 -1.0000 1605751 1572722181.70 1.9606 1.9626 407.9633 408.4525 0.0753 -1.0000 -1.0000 1605970 1572722181.80 1.9604 1.9624 407.9764 408.4658 0.0752 -1.0000 -1.0000 1606016 1572722181.90 1.9614 1.9633 408.0715 408.5606 0.0752 -1.0000 -1.0000 1606063 1572722182.00 1.9612 1.9631 407.9247 408.4145 0.0754 -1.0000 -1.0000 1606126 1572722182.10 1.9615 1.9634 407.8365 408.3265 0.0753 -1.0000 -1.0000 1606173 1572722182.20 1.9616 1.9636 407.8586 408.3471 0.0751 -1.0000 -1.0000 1607266 1572722182.30 1.9614 1.9634 407.8867 408.3758 0.0752 -1.0000 -1.0000 1607313 1572722182.40 1.9603 1.9623 407.9205 408.4096 0.0752 -1.0000 -1.0000 1607360 1572722182.50 1.9611 1.9631 407.9450 408.4341 0.0752 -1.0000 -1.0000 1607423 1572722182.60 1.9608 1.9628 408.0543 408.5436 0.0752 -1.0000 -1.0000 1607454 1572722182.70 1.9607 1.9627 408.0154 408.5047 0.0752 -1.0000 -1.0000 1607516 1572722182.80 1.9610 1.9630 407.9525 408.4418 0.0753 -1.0000 -1.0000 1607563 1572722182.90 1.9614 1.9634 407.9395 408.4291 0.0752 -1.0000 -1.0000 1607610 1572722183.00 1.9609 1.9628 408.0256 408.5147 0.0752 -1.0000 -1.0000 1607657 1572722183.10 1.9612 1.9631 407.9256 408.4152 0.0753 -1.0000 -1.0000 1607704 1572722183.20 1.9613 1.9632 407.9166 408.4061 0.0752 -1.0000 -1.0000 1607766 1572722183.30 1.9612 1.9631 407.9464 408.4360 0.0753 -1.0000 -1.0000 1607798 1572722183.40 1.9602 1.9622 407.9195 408.4092 0.0754 -1.0000 -1.0000 1607860 1572722183.50 1.9619 1.9638 407.9258 408.4163 0.0754 -1.0000 -1.0000 1607907 1572722183.60 1.9617 1.9636 407.9372 408.4264 0.0752 -1.0000 -1.0000 1607954 1572722183.70 1.9616 1.9635 407.8221 408.3110 0.0752 -1.0000 -1.0000 1608001 1572722183.80 1.9610 1.9629 407.8429 408.3323 0.0753 -1.0000 -1.0000 1608048 1572722183.90 1.9612 1.9631 407.9753 408.4648 0.0753 -1.0000 -1.0000 1608095 1572722184.00 1.9604 1.9623 408.0130 408.5031 0.0754 -1.0000 -1.0000 1608141 1572722184.10 1.9603 1.9622 408.0749 408.5646 0.0753 -1.0000 -1.0000 1608188 1572722184.20 1.9607 1.9627 408.0381 408.5280 0.0753 -1.0000 -1.0000 1608657 1572722184.30 1.9612 1.9631 408.1184 408.6076 0.0752 -1.0000 -1.0000 1608704 1572722184.40 1.9610 1.9629 408.0379 408.5269 0.0752 -1.0000 -1.0000 1608751 1572722184.50 1.9612 1.9632 407.8858 408.3759 0.0754 -1.0000 -1.0000 1608814 1572722184.60 1.9613 1.9633 407.9772 408.4679 0.0754 -1.0000 -1.0000 1608845 1572722184.70 1.9609 1.9628 407.8813 408.3705 0.0752 -1.0000 -1.0000 1609204 1572722184.80 1.9608 1.9628 407.9332 408.4224 0.0753 -1.0000 -1.0000 1609266 1572722184.90 1.9604 1.9623 407.9013 408.3910 0.0753 -1.0000 -1.0000 1609298 1572722185.00 1.9612 1.9631 407.8653 408.3553 0.0754 -1.0000 -1.0000 1609360 1572722185.10 1.9606 1.9625 407.8436 408.3328 0.0752 -1.0000 -1.0000 1609407 1572722185.20 1.9614 1.9633 407.8507 408.3400 0.0753 -1.0000 -1.0000 1610266 1572722185.30 1.9610 1.9629 407.9135 408.4035 0.0754 -1.0000 -1.0000 1610298 1572722185.40 1.9609 1.9628 407.9078 408.3975 0.0753 -1.0000 -1.0000 1610360 1572722185.50 1.9603 1.9622 407.9484 408.4381 0.0753 -1.0000 -1.0000 1610407 1572722185.60 1.9603 1.9623 407.9543 408.4440 0.0753 -1.0000 -1.0000 1610454 1572722185.70 1.9601 1.9620 408.0286 408.5185 0.0753 -1.0000 -1.0000 1610501 1572722185.80 1.9603 1.9622 408.0147 408.5049 0.0754 -1.0000 -1.0000 1610548 1572722185.90 1.9605 1.9624 407.9966 408.4866 0.0753 -1.0000 -1.0000 1610595 1572722186.00 1.9600 1.9619 408.0655 408.5549 0.0753 -1.0000 -1.0000 1610642 1572722186.10 1.9601 1.9621 407.9109 408.4011 0.0754 -1.0000 -1.0000 1610704 1572722186.20 1.9612 1.9632 407.8628 408.3530 0.0754 -1.0000 -1.0000 1610751 1572722186.30 1.9607 1.9626 407.8353 408.3255 0.0754 -1.0000 -1.0000 1610798 1572722186.40 1.9611 1.9631 407.8883 408.3779 0.0753 -1.0000 -1.0000 1610845 1572722186.50 1.9612 1.9632 407.8292 408.3191 0.0754 -1.0000 -1.0000 1610892 1572722186.60 1.9608 1.9627 407.9279 408.4183 0.0754 -1.0000 -1.0000 1610938 1572722186.70 1.9610 1.9630 407.8415 408.3316 0.0753 -1.0000 -1.0000 1610985 1572722186.80 1.9610 1.9629 407.8658 408.3546 0.0752 -1.0000 -1.0000 1611220 1572722186.90 1.9614 1.9633 407.9277 408.4172 0.0753 -1.0000 -1.0000 1611266 1572722187.00 1.9606 1.9625 407.9381 408.4282 0.0754 -1.0000 -1.0000 1611313 1572722187.10 1.9599 1.9619 407.8747 408.3649 0.0754 -1.0000 -1.0000 1611376 1572722187.20 1.9606 1.9626 408.0182 408.5090 0.0754 -1.0000 -1.0000 1611423 1572722187.30 1.9605 1.9625 408.0396 408.5300 0.0754 -1.0000 -1.0000 1611470 1572722187.40 1.9600 1.9620 408.0756 408.5662 0.0754 -1.0000 -1.0000 1611516 1572722187.50 1.9598 1.9618 408.0007 408.4913 0.0755 -1.0000 -1.0000 1611563 1572722187.60 1.9602 1.9621 407.9995 408.4906 0.0755 -1.0000 -1.0000 1611610 1572722187.70 1.9609 1.9628 408.0164 408.5071 0.0755 -1.0000 -1.0000 1611657 1572722187.80 1.9606 1.9625 407.9587 408.4499 0.0755 -1.0000 -1.0000 1612532 1572722187.90 1.9613 1.9632 407.9473 408.4378 0.0754 -1.0000 -1.0000 1612563 1572722188.00 1.9615 1.9634 407.8501 408.3404 0.0754 -1.0000 -1.0000 1612641 1572722188.10 1.9614 1.9633 407.8479 408.3377 0.0753 -1.0000 -1.0000 1612688 1572722188.20 1.9615 1.9635 407.9060 408.3962 0.0755 -1.0000 -1.0000 1612751 1572722188.30 1.9607 1.9627 407.8095 408.3002 0.0754 -1.0000 -1.0000 1612782 1572722188.40 1.9611 1.9631 407.9204 408.4104 0.0753 -1.0000 -1.0000 1612845 1572722188.50 1.9608 1.9627 407.8007 408.2911 0.0754 -1.0000 -1.0000 1612892 1572722188.60 1.9603 1.9623 407.9711 408.4614 0.0754 -1.0000 -1.0000 1612939 1572722188.70 1.9605 1.9625 408.0117 408.5027 0.0755 -1.0000 -1.0000 1612985 1572722188.80 1.9606 1.9625 408.0074 408.4984 0.0754 -1.0000 -1.0000 1613470 1572722188.90 1.9608 1.9627 407.9619 408.4521 0.0754 -1.0000 -1.0000 1613516 1572722189.00 1.9609 1.9628 407.9614 408.4516 0.0753 -1.0000 -1.0000 1613563 1572722189.10 1.9609 1.9628 407.9771 408.4669 0.0754 -1.0000 -1.0000 1613626 1572722189.20 1.9609 1.9629 407.9299 408.4206 0.0755 -1.0000 -1.0000 1613673 1572722189.30 1.9607 1.9626 407.8746 408.3648 0.0754 -1.0000 -1.0000 1613985 1572722189.40 1.9608 1.9628 407.8438 408.3342 0.0754 -1.0000 -1.0000 1614032 1572722189.50 1.9615 1.9634 407.8062 408.2969 0.0755 -1.0000 -1.0000 1614095 1572722189.60 1.9613 1.9633 407.8510 408.3415 0.0754 -1.0000 -1.0000 1614126 1572722189.70 1.9616 1.9636 407.7585 408.2488 0.0754 -1.0000 -1.0000 1614189 1572722189.80 1.9602 1.9622 407.8720 408.3619 0.0754 -1.0000 -1.0000 1614235 1572722189.90 1.9611 1.9630 407.8802 408.3710 0.0755 -1.0000 -1.0000 1614407 1572722190.00 1.9605 1.9624 407.8744 408.3647 0.0755 -1.0000 -1.0000 1614454 1572722190.10 1.9610 1.9629 407.9561 408.4464 0.0753 -1.0000 -1.0000 1614501 1572722190.20 1.9610 1.9629 407.9727 408.4637 0.0755 -1.0000 -1.0000 1614548 1572722190.30 1.9610 1.9630 407.9421 408.4321 0.0753 -1.0000 -1.0000 1614595 1572722190.40 1.9608 1.9627 407.9981 408.4887 0.0754 -1.0000 -1.0000 1614907 1572722190.50 1.9603 1.9623 407.9531 408.4431 0.0754 -1.0000 -1.0000 1614954 1572722190.60 1.9604 1.9623 407.9761 408.4667 0.0754 -1.0000 -1.0000 1615001 1572722190.70 1.9609 1.9629 408.0077 408.4980 0.0754 -1.0000 -1.0000 1615048 1572722190.80 1.9611 1.9631 407.9298 408.4207 0.0755 -1.0000 -1.0000 1615095 1572722190.90 1.9617 1.9636 407.8528 408.3430 0.0754 -1.0000 -1.0000 1615501 1572722191.00 1.9608 1.9628 407.8086 408.2991 0.0755 -1.0000 -1.0000 1615548 1572722191.10 1.9618 1.9638 407.8072 408.2986 0.0755 -1.0000 -1.0000 1615595 1572722191.20 1.9606 1.9625 407.7691 408.2592 0.0754 -1.0000 -1.0000 1615657 1572722191.30 1.9615 1.9634 407.7480 408.2379 0.0754 -1.0000 -1.0000 1615688 1572722191.40 1.9617 1.9636 407.8724 408.3637 0.0756 -1.0000 -1.0000 1615907 1572722191.50 1.9610 1.9630 407.8838 408.3756 0.0757 -1.0000 -1.0000 1615954 1572722191.60 1.9616 1.9635 407.7966 408.2875 0.0755 -1.0000 -1.0000 1616001 1572722191.70 1.9608 1.9628 407.9561 408.4468 0.0755 -1.0000 -1.0000 1616048 1572722191.80 1.9607 1.9626 408.0108 408.5019 0.0754 -1.0000 -1.0000 1616235 1572722191.90 1.9606 1.9625 407.9780 408.4678 0.0754 -1.0000 -1.0000 1616485 1572722192.00 1.9609 1.9628 407.9696 408.4600 0.0754 -1.0000 -1.0000 1616548 1572722192.10 1.9603 1.9622 407.9948 408.4853 0.0755 -1.0000 -1.0000 1616595 1572722192.20 1.9599 1.9619 407.9810 408.4708 0.0753 -1.0000 -1.0000 1616642 1572722192.30 1.9602 1.9622 407.9675 408.4584 0.0755 -1.0000 -1.0000 1616688 1572722192.40 1.9604 1.9623 407.9621 408.4530 0.0755 -1.0000 -1.0000 1617001 1572722192.50 1.9605 1.9625 407.9935 408.4852 0.0755 -1.0000 -1.0000 1617048 1572722192.60 1.9601 1.9620 408.0041 408.4956 0.0757 -1.0000 -1.0000 1617095 1572722192.70 1.9610 1.9629 407.9642 408.4567 0.0757 -1.0000 -1.0000 1617157 1572722192.80 1.9611 1.9630 407.8632 408.3543 0.0755 -1.0000 -1.0000 1617220 1572722192.90 1.9613 1.9633 407.8183 408.3091 0.0755 -1.0000 -1.0000 1617251 1572722193.00 1.9613 1.9633 407.8901 408.3821 0.0757 -1.0000 -1.0000 1617313 1572722193.10 1.9611 1.9631 407.9113 408.4026 0.0755 -1.0000 -1.0000 1617360 1572722193.20 1.9613 1.9633 407.8269 408.3168 0.0753 -1.0000 -1.0000 1617407 1572722193.30 1.9608 1.9627 407.7763 408.2669 0.0755 -1.0000 -1.0000 1617454 1572722193.40 1.9615 1.9634 407.8810 408.3715 0.0754 -1.0000 -1.0000 1618266 1572722193.50 1.9604 1.9624 407.9154 408.4068 0.0756 -1.0000 -1.0000 1618329 1572722193.60 1.9608 1.9627 407.9705 408.4619 0.0755 -1.0000 -1.0000 1618392 1572722193.70 1.9606 1.9625 407.9872 408.4783 0.0755 -1.0000 -1.0000 1618438 1572722193.80 1.9609 1.9628 407.9567 408.4483 0.0756 -1.0000 -1.0000 1618501 1572722193.90 1.9607 1.9626 408.0401 408.5318 0.0755 -1.0000 -1.0000 1618532 1572722194.00 1.9600 1.9620 407.9124 408.4034 0.0756 -1.0000 -1.0000 1618595 1572722194.10 1.9602 1.9622 408.0609 408.5523 0.0756 -1.0000 -1.0000 1618642 1572722194.20 1.9604 1.9623 408.0097 408.5015 0.0757 -1.0000 -1.0000 1618688 1572722194.30 1.9606 1.9625 407.9242 408.4162 0.0757 -1.0000 -1.0000 1618735 1572722194.40 1.9607 1.9626 407.9719 408.4637 0.0756 -1.0000 -1.0000 1618782 1572722194.50 1.9607 1.9627 407.9244 408.4159 0.0756 -1.0000 -1.0000 1619157 1572722194.60 1.9607 1.9626 407.8165 408.3081 0.0756 -1.0000 -1.0000 1619204 1572722194.70 1.9612 1.9631 407.8524 408.3433 0.0755 -1.0000 -1.0000 1619251 1572722194.80 1.9615 1.9635 407.7872 408.2777 0.0754 -1.0000 -1.0000 1619298 1572722194.90 1.9611 1.9631 407.8370 408.3267 0.0753 -1.0000 -1.0000 1619345 1572722195.00 1.9608 1.9627 407.8864 408.3765 0.0755 -1.0000 -1.0000 1619470 1572722195.10 1.9602 1.9622 407.9196 408.4113 0.0756 -1.0000 -1.0000 1619516 1572722195.20 1.9603 1.9623 407.8941 408.3857 0.0756 -1.0000 -1.0000 1619563 1572722195.30 1.9600 1.9619 407.9131 408.4038 0.0755 -1.0000 -1.0000 1619610 1572722195.40 1.9601 1.9621 407.9436 408.4356 0.0757 -1.0000 -1.0000 1619657 1572722195.50 1.9605 1.9625 408.0453 408.5379 0.0757 -1.0000 -1.0000 1620423 1572722195.60 1.9599 1.9618 408.0200 408.5116 0.0756 -1.0000 -1.0000 1620470 1572722195.70 1.9599 1.9619 407.9868 408.4781 0.0756 -1.0000 -1.0000 1620517 1572722195.80 1.9605 1.9624 408.0103 408.5018 0.0755 -1.0000 -1.0000 1620579 1572722195.90 1.9602 1.9621 407.9486 408.4395 0.0755 -1.0000 -1.0000 1620626 1572722196.00 1.9604 1.9623 407.9365 408.4267 0.0754 -1.0000 -1.0000 1620704 1572722196.10 1.9607 1.9627 407.7793 408.2706 0.0756 -1.0000 -1.0000 1620766 1572722196.20 1.9616 1.9635 407.8203 408.3113 0.0755 -1.0000 -1.0000 1620814 1572722196.30 1.9609 1.9629 407.8554 408.3469 0.0756 -1.0000 -1.0000 1620845 1572722196.40 1.9611 1.9630 407.8354 408.3271 0.0757 -1.0000 -1.0000 1620907 1572722196.50 1.9613 1.9632 407.7889 408.2809 0.0756 -1.0000 -1.0000 1620985 1572722196.60 1.9612 1.9632 407.9115 408.4035 0.0757 -1.0000 -1.0000 1621032 1572722196.70 1.9601 1.9620 407.8381 408.3296 0.0756 -1.0000 -1.0000 1621079 1572722196.80 1.9602 1.9621 407.8785 408.3698 0.0756 -1.0000 -1.0000 1621126 1572722196.90 1.9602 1.9621 407.9985 408.4905 0.0757 -1.0000 -1.0000 1621173 1572722197.00 1.9604 1.9623 407.9659 408.4584 0.0757 -1.0000 -1.0000 1621485 1572722197.10 1.9605 1.9624 407.9532 408.4452 0.0756 -1.0000 -1.0000 1621532 1572722197.20 1.9610 1.9629 407.8757 408.3677 0.0756 -1.0000 -1.0000 1621595 1572722197.30 1.9612 1.9631 407.8585 408.3493 0.0755 -1.0000 -1.0000 1621626 1572722197.40 1.9617 1.9637 407.8360 408.3272 0.0756 -1.0000 -1.0000 1621688 1572722197.50 1.9613 1.9632 407.7417 408.2330 0.0756 -1.0000 -1.0000 1621735 1572722197.60 1.9615 1.9634 407.8447 408.3365 0.0757 -1.0000 -1.0000 1621782 1572722197.70 1.9608 1.9628 407.8407 408.3322 0.0756 -1.0000 -1.0000 1621829 1572722197.80 1.9615 1.9634 407.8589 408.3497 0.0755 -1.0000 -1.0000 1621876 1572722197.90 1.9602 1.9621 407.7754 408.2661 0.0755 -1.0000 -1.0000 1621923 1572722198.00 1.9599 1.9619 407.9392 408.4311 0.0757 -1.0000 -1.0000 1621970 1572722198.10 1.9602 1.9621 408.0614 408.5531 0.0756 -1.0000 -1.0000 1622485 1572722198.20 1.9602 1.9621 407.9632 408.4556 0.0756 -1.0000 -1.0000 1622579 1572722198.30 1.9606 1.9625 407.9086 408.4003 0.0756 -1.0000 -1.0000 1622720 1572722198.40 1.9607 1.9626 407.9865 408.4787 0.0757 -1.0000 -1.0000 1622766 1572722198.50 1.9610 1.9629 407.9223 408.4139 0.0756 -1.0000 -1.0000 1622814 1572722198.60 1.9606 1.9626 407.8542 408.3456 0.0756 -1.0000 -1.0000 1622970 1572722198.70 1.9610 1.9630 407.7783 408.2705 0.0757 -1.0000 -1.0000 1623032 1572722198.80 1.9605 1.9625 407.8313 408.3237 0.0758 -1.0000 -1.0000 1623079 1572722198.90 1.9619 1.9638 407.7947 408.2867 0.0756 -1.0000 -1.0000 1623126 1572722199.00 1.9617 1.9637 407.8386 408.3306 0.0757 -1.0000 -1.0000 1623173 1572722199.10 1.9607 1.9627 407.8193 408.3110 0.0756 -1.0000 -1.0000 1623438 1572722199.20 1.9608 1.9628 407.9215 408.4131 0.0756 -1.0000 -1.0000 1623485 1572722199.30 1.9610 1.9630 407.9119 408.4039 0.0757 -1.0000 -1.0000 1623532 1572722199.40 1.9603 1.9622 407.8728 408.3649 0.0756 -1.0000 -1.0000 1623579 1572722199.50 1.9601 1.9620 408.0190 408.5109 0.0757 -1.0000 -1.0000 1623626 1572722199.60 1.9599 1.9619 407.9461 408.4381 0.0756 -1.0000 -1.0000 1623907 1572722199.70 1.9610 1.9630 408.0323 408.5244 0.0757 -1.0000 -1.0000 1623954 1572722199.80 1.9612 1.9631 408.0433 408.5352 0.0756 -1.0000 -1.0000 1624016 1572722199.90 1.9611 1.9630 407.8651 408.3568 0.0757 -1.0000 -1.0000 1624048 1572722200.00 1.9607 1.9626 407.9257 408.4179 0.0756 -1.0000 -1.0000 1624110 1572722200.10 1.9612 1.9631 408.0142 408.5058 0.0756 -1.0000 -1.0000 1624266 1572722200.20 1.9615 1.9635 407.9014 408.3940 0.0757 -1.0000 -1.0000 1624329 1572722200.30 1.9609 1.9628 407.8477 408.3396 0.0757 -1.0000 -1.0000 1624376 1572722200.40 1.9613 1.9632 407.7760 408.2677 0.0756 -1.0000 -1.0000 1624423 1572722200.50 1.9610 1.9629 407.8410 408.3319 0.0755 -1.0000 -1.0000 1624470 1572722200.60 1.9602 1.9622 407.8505 408.3416 0.0756 -1.0000 -1.0000 1624970 1572722200.70 1.9600 1.9619 407.9670 408.4596 0.0758 -1.0000 -1.0000 1625032 1572722200.80 1.9602 1.9621 407.9387 408.4314 0.0757 -1.0000 -1.0000 1625079 1572722200.90 1.9602 1.9621 407.9429 408.4353 0.0757 -1.0000 -1.0000 1625126 1572722201.00 1.9607 1.9626 408.0152 408.5079 0.0758 -1.0000 -1.0000 1625173 1572722201.10 1.9606 1.9626 407.9990 408.4913 0.0756 -1.0000 -1.0000 1625220 1572722201.20 1.9601 1.9620 408.0440 408.5360 0.0757 -1.0000 -1.0000 1625610 1572722201.30 1.9606 1.9625 407.9078 408.4001 0.0757 -1.0000 -1.0000 1625657 1572722201.40 1.9602 1.9621 407.9680 408.4605 0.0757 -1.0000 -1.0000 1625704 1572722201.50 1.9600 1.9619 408.0433 408.5367 0.0758 -1.0000 -1.0000 1625751 1572722201.60 1.9600 1.9620 407.9136 408.4053 0.0756 -1.0000 -1.0000 1625798 1572722201.70 1.9606 1.9626 407.7317 408.2232 0.0757 -1.0000 -1.0000 1625970 1572722201.80 1.9606 1.9626 407.7816 408.2738 0.0757 -1.0000 -1.0000 1626016 1572722201.90 1.9615 1.9635 407.7697 408.2619 0.0758 -1.0000 -1.0000 1626063 1572722202.00 1.9610 1.9630 407.8222 408.3147 0.0757 -1.0000 -1.0000 1626110 1572722202.10 1.9605 1.9625 407.8842 408.3769 0.0758 -1.0000 -1.0000 1626173 1572722202.20 1.9616 1.9635 407.8475 408.3386 0.0755 -1.0000 -1.0000 1626485 1572722202.30 1.9609 1.9628 407.8753 408.3670 0.0757 -1.0000 -1.0000 1626532 1572722202.40 1.9606 1.9626 407.8282 408.3198 0.0756 -1.0000 -1.0000 1626579 1572722202.50 1.9610 1.9630 407.9988 408.4917 0.0757 -1.0000 -1.0000 1626626 1572722202.60 1.9604 1.9623 408.0657 408.5579 0.0757 -1.0000 -1.0000 1626673 1572722202.70 1.9600 1.9619 408.0062 408.4983 0.0757 -1.0000 -1.0000 1627017 1572722202.80 1.9609 1.9628 407.8683 408.3605 0.0757 -1.0000 -1.0000 1627063 1572722202.90 1.9614 1.9634 407.7834 408.2751 0.0756 -1.0000 -1.0000 1627110 1572722203.00 1.9613 1.9633 407.8454 408.3366 0.0756 -1.0000 -1.0000 1627157 1572722203.10 1.9616 1.9636 407.8003 408.2929 0.0758 -1.0000 -1.0000 1627204 1572722203.20 1.9612 1.9631 407.8169 408.3085 0.0756 -1.0000 -1.0000 1627266 1572722203.30 1.9608 1.9628 407.8202 408.3129 0.0757 -1.0000 -1.0000 1627298 1572722203.40 1.9618 1.9638 407.7392 408.2309 0.0757 -1.0000 -1.0000 1627360 1572722203.50 1.9609 1.9629 407.7919 408.2843 0.0758 -1.0000 -1.0000 1627407 1572722203.60 1.9610 1.9629 407.8241 408.3169 0.0758 -1.0000 -1.0000 1627454 1572722203.70 1.9606 1.9626 407.8680 408.3601 0.0756 -1.0000 -1.0000 1627970 1572722203.80 1.9607 1.9627 407.9091 408.4021 0.0758 -1.0000 -1.0000 1628016 1572722203.90 1.9603 1.9622 407.9060 408.3990 0.0758 -1.0000 -1.0000 1628063 1572722204.00 1.9605 1.9625 407.9282 408.4209 0.0757 -1.0000 -1.0000 1628110 1572722204.10 1.9607 1.9626 407.9247 408.4171 0.0757 -1.0000 -1.0000 1628157 1572722204.20 1.9608 1.9627 407.8664 408.3582 0.0756 -1.0000 -1.0000 1628501 1572722204.30 1.9613 1.9633 407.9258 408.4182 0.0758 -1.0000 -1.0000 1628532 1572722204.40 1.9615 1.9634 407.9254 408.4177 0.0757 -1.0000 -1.0000 1628595 1572722204.50 1.9607 1.9626 407.8439 408.3359 0.0757 -1.0000 -1.0000 1628642 1572722204.60 1.9617 1.9636 407.8552 408.3474 0.0757 -1.0000 -1.0000 1628688 1572722204.70 1.9617 1.9636 407.8054 408.2982 0.0758 -1.0000 -1.0000 1629048 1572722204.80 1.9616 1.9635 407.8076 408.2999 0.0757 -1.0000 -1.0000 1629110 1572722204.90 1.9607 1.9627 407.8421 408.3358 0.0759 -1.0000 -1.0000 1629235 1572722205.00 1.9608 1.9628 407.7708 408.2627 0.0757 -1.0000 -1.0000 1629282 1572722205.10 1.9607 1.9626 407.9130 408.4049 0.0757 -1.0000 -1.0000 1629345 1572722205.20 1.9605 1.9624 407.8779 408.3699 0.0757 -1.0000 -1.0000 1629501 1572722205.30 1.9604 1.9624 408.0028 408.4954 0.0757 -1.0000 -1.0000 1629548 1572722205.40 1.9605 1.9624 407.9623 408.4545 0.0758 -1.0000 -1.0000 1629595 1572722205.50 1.9604 1.9624 407.9352 408.4280 0.0758 -1.0000 -1.0000 1629657 1572722205.60 1.9602 1.9622 408.0490 408.5426 0.0759 -1.0000 -1.0000 1629688 1572722205.70 1.9602 1.9621 407.9831 408.4753 0.0756 -1.0000 -1.0000 1629751 1572722205.80 1.9604 1.9623 408.1116 408.6041 0.0757 -1.0000 -1.0000 1630001 1572722205.90 1.9601 1.9620 408.0267 408.5193 0.0757 -1.0000 -1.0000 1630048 1572722206.00 1.9609 1.9629 408.0624 408.5548 0.0757 -1.0000 -1.0000 1630095 1572722206.10 1.9612 1.9632 407.9087 408.4014 0.0757 -1.0000 -1.0000 1630157 1572722206.20 1.9609 1.9629 407.8115 408.3029 0.0757 -1.0000 -1.0000 1630220 1572722206.30 1.9611 1.9630 407.7806 408.2738 0.0759 -1.0000 -1.0000 1630516 1572722206.40 1.9615 1.9635 407.7706 408.2632 0.0758 -1.0000 -1.0000 1630563 1572722206.50 1.9621 1.9640 407.8148 408.3074 0.0758 -1.0000 -1.0000 1630610 1572722206.60 1.9614 1.9633 407.8088 408.3006 0.0757 -1.0000 -1.0000 1630657 1572722206.70 1.9609 1.9629 407.8598 408.3530 0.0759 -1.0000 -1.0000 1630720 1572722206.80 1.9609 1.9629 407.8231 408.3149 0.0756 -1.0000 -1.0000 1630970 1572722206.90 1.9601 1.9621 407.9976 408.4894 0.0757 -1.0000 -1.0000 1631017 1572722207.00 1.9606 1.9626 408.0721 408.5647 0.0757 -1.0000 -1.0000 1631063 1572722207.10 1.9598 1.9617 408.0010 408.4930 0.0757 -1.0000 -1.0000 1631126 1572722207.20 1.9604 1.9623 407.9681 408.4599 0.0756 -1.0000 -1.0000 1631173 1572722207.30 1.9606 1.9626 407.9163 408.4086 0.0757 -1.0000 -1.0000 1631470 1572722207.40 1.9614 1.9633 407.9611 408.4530 0.0757 -1.0000 -1.0000 1631532 1572722207.50 1.9612 1.9631 407.8470 408.3395 0.0758 -1.0000 -1.0000 1631579 1572722207.60 1.9617 1.9636 407.8598 408.3520 0.0757 -1.0000 -1.0000 1631626 1572722207.70 1.9616 1.9635 407.8509 408.3430 0.0757 -1.0000 -1.0000 1631673 1572722207.80 1.9608 1.9628 407.8589 408.3513 0.0757 -1.0000 -1.0000 1632266 1572722207.90 1.9614 1.9633 407.8778 408.3698 0.0756 -1.0000 -1.0000 1632314 1572722208.00 1.9609 1.9628 407.8565 408.3478 0.0756 -1.0000 -1.0000 1632407 1572722208.10 1.9608 1.9628 407.8356 408.3271 0.0757 -1.0000 -1.0000 1632454 1572722208.20 1.9607 1.9626 407.8132 408.3055 0.0757 -1.0000 -1.0000 1632517 1572722208.30 1.9605 1.9624 407.9902 408.4815 0.0755 -1.0000 -1.0000 1633438 1572722208.40 1.9602 1.9621 408.0132 408.5047 0.0756 -1.0000 -1.0000 1633485 1572722208.50 1.9597 1.9617 408.0356 408.5276 0.0757 -1.0000 -1.0000 1633548 1572722208.60 1.9607 1.9627 408.0470 408.5398 0.0757 -1.0000 -1.0000 1633595 1572722208.70 1.9605 1.9624 408.0125 408.5047 0.0757 -1.0000 -1.0000 1633641 1572722208.80 1.9607 1.9627 408.0065 408.4992 0.0758 -1.0000 -1.0000 1633688 1572722208.90 1.9605 1.9625 407.8946 408.3869 0.0757 -1.0000 -1.0000 1633735 1572722209.00 1.9611 1.9630 407.9597 408.4516 0.0756 -1.0000 -1.0000 1633782 1572722209.10 1.9613 1.9632 407.8336 408.3259 0.0757 -1.0000 -1.0000 1633845 1572722209.20 1.9611 1.9630 407.9204 408.4126 0.0757 -1.0000 -1.0000 1633891 1572722209.30 1.9612 1.9632 407.8598 408.3521 0.0757 -1.0000 -1.0000 1633938 1572722209.40 1.9610 1.9629 407.7928 408.2850 0.0757 -1.0000 -1.0000 1633985 1572722209.50 1.9606 1.9625 407.8570 408.3486 0.0757 -1.0000 -1.0000 1634032 1572722209.60 1.9606 1.9626 407.8841 408.3766 0.0757 -1.0000 -1.0000 1634079 1572722209.70 1.9606 1.9625 407.8903 408.3823 0.0757 -1.0000 -1.0000 1634126 1572722209.80 1.9605 1.9624 407.9683 408.4598 0.0756 -1.0000 -1.0000 1634188 1572722209.90 1.9601 1.9621 408.0134 408.5056 0.0757 -1.0000 -1.0000 1634220 1572722210.00 1.9598 1.9617 407.9633 408.4553 0.0756 -1.0000 -1.0000 1634282 1572722210.10 1.9600 1.9619 408.0084 408.5003 0.0756 -1.0000 -1.0000 1634329 1572722210.20 1.9607 1.9627 407.9846 408.4762 0.0756 -1.0000 -1.0000 1634376 1572722210.30 1.9610 1.9629 408.0762 408.5688 0.0757 -1.0000 -1.0000 1634423 1572722210.40 1.9612 1.9632 407.8897 408.3812 0.0755 -1.0000 -1.0000 1634485 1572722210.50 1.9613 1.9632 407.8684 408.3604 0.0758 -1.0000 -1.0000 1634532 1572722210.60 1.9607 1.9626 407.7297 408.2211 0.0756 -1.0000 -1.0000 1634579 1572722210.70 1.9612 1.9632 407.8034 408.2950 0.0757 -1.0000 -1.0000 1634626 1572722210.80 1.9608 1.9628 407.7975 408.2901 0.0758 -1.0000 -1.0000 1634673 1572722210.90 1.9610 1.9630 407.8178 408.3106 0.0757 -1.0000 -1.0000 1634985 1572722211.00 1.9617 1.9636 407.7813 408.2722 0.0755 -1.0000 -1.0000 1635032 1572722211.10 1.9611 1.9630 407.8211 408.3132 0.0757 -1.0000 -1.0000 1635095 1572722211.20 1.9607 1.9627 407.8786 408.3707 0.0757 -1.0000 -1.0000 1635141 1572722211.30 1.9604 1.9623 407.9621 408.4548 0.0758 -1.0000 -1.0000 1635188 1572722211.40 1.9603 1.9622 407.9780 408.4697 0.0756 -1.0000 -1.0000 1636251 1572722211.50 1.9611 1.9631 407.9629 408.4540 0.0756 -1.0000 -1.0000 1636298 1572722211.60 1.9611 1.9631 407.9706 408.4628 0.0757 -1.0000 -1.0000 1636345 1572722211.70 1.9609 1.9629 407.9735 408.4652 0.0756 -1.0000 -1.0000 1636391 1572722211.80 1.9605 1.9625 407.8712 408.3638 0.0757 -1.0000 -1.0000 1636454 1572722211.90 1.9607 1.9626 407.9117 408.4046 0.0759 -1.0000 -1.0000 1636485 1572722212.00 1.9609 1.9629 407.8288 408.3212 0.0757 -1.0000 -1.0000 1636548 1572722212.10 1.9614 1.9634 407.7758 408.2670 0.0756 -1.0000 -1.0000 1636595 1572722212.20 1.9610 1.9630 407.7768 408.2685 0.0756 -1.0000 -1.0000 1636641 1572722212.30 1.9605 1.9624 407.7854 408.2769 0.0756 -1.0000 -1.0000 1636688 1572722212.40 1.9604 1.9624 407.7349 408.2259 0.0756 -1.0000 -1.0000 1637251 1572722212.50 1.9611 1.9631 407.8437 408.3359 0.0757 -1.0000 -1.0000 1637298 1572722212.60 1.9616 1.9635 407.8271 408.3187 0.0756 -1.0000 -1.0000 1637345 1572722212.70 1.9614 1.9633 407.8741 408.3655 0.0756 -1.0000 -1.0000 1637391 1572722212.80 1.9606 1.9625 407.9922 408.4840 0.0756 -1.0000 -1.0000 1637454 1572722212.90 1.9603 1.9623 407.9516 408.4442 0.0757 -1.0000 -1.0000 1637485 1572722213.00 1.9610 1.9629 407.9721 408.4647 0.0758 -1.0000 -1.0000 1637548 1572722213.10 1.9605 1.9624 407.9546 408.4466 0.0756 -1.0000 -1.0000 1637595 1572722213.20 1.9599 1.9619 407.8536 408.3454 0.0756 -1.0000 -1.0000 1637641 1572722213.30 1.9615 1.9634 407.8589 408.3508 0.0757 -1.0000 -1.0000 1637688 1572722213.40 1.9609 1.9629 408.0119 408.5024 0.0755 -1.0000 -1.0000 1637735 1572722213.50 1.9608 1.9627 407.9456 408.4374 0.0756 -1.0000 -1.0000 1638173 1572722213.60 1.9610 1.9629 407.8606 408.3526 0.0757 -1.0000 -1.0000 1638204 1572722213.70 1.9608 1.9627 407.8942 408.3866 0.0757 -1.0000 -1.0000 1638266 1572722213.80 1.9616 1.9636 407.8603 408.3522 0.0757 -1.0000 -1.0000 1638313 1572722213.90 1.9615 1.9635 407.8208 408.3120 0.0755 -1.0000 -1.0000 1638360 1572722214.00 1.9614 1.9634 407.7595 408.2510 0.0756 -1.0000 -1.0000 1638407 1572722214.10 1.9614 1.9634 407.8954 408.3871 0.0756 -1.0000 -1.0000 1638454 1572722214.20 1.9612 1.9632 407.8286 408.3203 0.0757 -1.0000 -1.0000 1638517 1572722214.30 1.9620 1.9639 407.7947 408.2861 0.0756 -1.0000 -1.0000 1638548 1572722214.40 1.9612 1.9632 407.8528 408.3443 0.0756 -1.0000 -1.0000 1638610 1572722214.50 1.9613 1.9633 407.8872 408.3785 0.0756 -1.0000 -1.0000 1638657 1572722214.60 1.9610 1.9630 407.8499 408.3413 0.0756 -1.0000 -1.0000 1638704 1572722214.70 1.9609 1.9629 407.8071 408.2989 0.0756 -1.0000 -1.0000 1638751 1572722214.80 1.9608 1.9627 407.9266 408.4182 0.0756 -1.0000 -1.0000 1638798 1572722214.90 1.9608 1.9627 407.9718 408.4630 0.0755 -1.0000 -1.0000 1638845 1572722215.00 1.9606 1.9625 407.9689 408.4608 0.0757 -1.0000 -1.0000 1639235 1572722215.10 1.9606 1.9626 408.0083 408.5000 0.0756 -1.0000 -1.0000 1639282 1572722215.20 1.9606 1.9626 407.9660 408.4577 0.0756 -1.0000 -1.0000 1639345 1572722215.30 1.9606 1.9625 407.8938 408.3856 0.0757 -1.0000 -1.0000 1639376 1572722215.40 1.9607 1.9627 407.9473 408.4395 0.0757 -1.0000 -1.0000 1639438 1572722215.50 1.9604 1.9623 407.8932 408.3850 0.0756 -1.0000 -1.0000 1640298 1572722215.60 1.9609 1.9628 407.8491 408.3401 0.0755 -1.0000 -1.0000 1640345 1572722215.70 1.9612 1.9632 407.9288 408.4196 0.0755 -1.0000 -1.0000 1640392 1572722215.80 1.9608 1.9627 407.8779 408.3688 0.0755 -1.0000 -1.0000 1640438 1572722215.90 1.9616 1.9635 407.7944 408.2862 0.0756 -1.0000 -1.0000 1640485 1572722216.00 1.9610 1.9629 407.7994 408.2905 0.0756 -1.0000 -1.0000 1640532 1572722216.10 1.9612 1.9631 407.7679 408.2582 0.0754 -1.0000 -1.0000 1640595 1572722216.20 1.9620 1.9639 407.7968 408.2877 0.0755 -1.0000 -1.0000 1640641 1572722216.30 1.9608 1.9627 407.8600 408.3506 0.0755 -1.0000 -1.0000 1640688 1572722216.40 1.9607 1.9626 407.8945 408.3851 0.0754 -1.0000 -1.0000 1640735 1572722216.50 1.9606 1.9626 407.9205 408.4108 0.0754 -1.0000 -1.0000 1640782 1572722216.60 1.9604 1.9623 407.9287 408.4190 0.0754 -1.0000 -1.0000 1640985 1572722216.70 1.9605 1.9624 407.8540 408.3448 0.0756 -1.0000 -1.0000 1641032 1572722216.80 1.9603 1.9622 407.9393 408.4317 0.0757 -1.0000 -1.0000 1641095 1572722216.90 1.9609 1.9628 407.9059 408.3974 0.0755 -1.0000 -1.0000 1641141 1572722217.00 1.9603 1.9622 407.8882 408.3786 0.0755 -1.0000 -1.0000 1641188 1572722217.10 1.9606 1.9626 407.8779 408.3693 0.0756 -1.0000 -1.0000 1642267 1572722217.20 1.9612 1.9631 407.8856 408.3775 0.0756 -1.0000 -1.0000 1642314 1572722217.30 1.9613 1.9632 407.8793 408.3700 0.0755 -1.0000 -1.0000 1642360 1572722217.40 1.9605 1.9624 407.8759 408.3675 0.0757 -1.0000 -1.0000 1642407 1572722217.50 1.9608 1.9627 407.7839 408.2760 0.0757 -1.0000 -1.0000 1642454 1572722217.60 1.9614 1.9633 407.8896 408.3805 0.0755 -1.0000 -1.0000 1642501 1572722217.70 1.9614 1.9633 407.9136 408.4047 0.0755 -1.0000 -1.0000 1642563 1572722217.80 1.9617 1.9636 407.8583 408.3495 0.0755 -1.0000 -1.0000 1642610 1572722217.90 1.9617 1.9637 407.8566 408.3471 0.0754 -1.0000 -1.0000 1642657 1572722218.00 1.9612 1.9632 407.8352 408.3259 0.0755 -1.0000 -1.0000 1642704 1572722218.10 1.9612 1.9631 407.8828 408.3732 0.0754 -1.0000 -1.0000 1642751 1572722218.20 1.9611 1.9630 407.8251 408.3155 0.0754 -1.0000 -1.0000 1642814 1572722218.30 1.9612 1.9632 407.9134 408.4038 0.0754 -1.0000 -1.0000 1642845 1572722218.40 1.9608 1.9628 407.8685 408.3591 0.0754 -1.0000 -1.0000 1642907 1572722218.50 1.9606 1.9625 407.9064 408.3969 0.0754 -1.0000 -1.0000 1642954 1572722218.60 1.9606 1.9625 407.9678 408.4592 0.0755 -1.0000 -1.0000 1643157 1572722218.70 1.9605 1.9625 407.9036 408.3943 0.0755 -1.0000 -1.0000 1643204 1572722218.80 1.9603 1.9622 408.0081 408.4995 0.0755 -1.0000 -1.0000 1643266 1572722218.90 1.9607 1.9627 407.9641 408.4553 0.0755 -1.0000 -1.0000 1643298 1572722219.00 1.9600 1.9619 408.0478 408.5389 0.0755 -1.0000 -1.0000 1643360 1572722219.10 1.9606 1.9625 408.0153 408.5064 0.0755 -1.0000 -1.0000 1644173 1572722219.20 1.9600 1.9619 408.0026 408.4929 0.0755 -1.0000 -1.0000 1644220 1572722219.30 1.9601 1.9620 407.8793 408.3706 0.0755 -1.0000 -1.0000 1644267 1572722219.40 1.9608 1.9628 407.8587 408.3494 0.0754 -1.0000 -1.0000 1644314 1572722219.50 1.9611 1.9631 407.8240 408.3136 0.0754 -1.0000 -1.0000 1644360 1572722219.60 1.9610 1.9630 407.8342 408.3245 0.0754 -1.0000 -1.0000 1644407 1572722219.70 1.9605 1.9624 407.7689 408.2590 0.0754 -1.0000 -1.0000 1644470 1572722219.80 1.9609 1.9628 407.8480 408.3393 0.0756 -1.0000 -1.0000 1644517 1572722219.90 1.9614 1.9633 407.7941 408.2841 0.0754 -1.0000 -1.0000 1644563 1572722220.00 1.9616 1.9636 407.8010 408.2927 0.0756 -1.0000 -1.0000 1644610 1572722220.10 1.9606 1.9626 407.8115 408.3026 0.0756 -1.0000 -1.0000 1644657 1572722220.20 1.9612 1.9632 407.8434 408.3335 0.0755 -1.0000 -1.0000 1644720 1572722220.30 1.9611 1.9630 407.8440 408.3354 0.0756 -1.0000 -1.0000 1644751 1572722220.40 1.9611 1.9630 407.9330 408.4237 0.0754 -1.0000 -1.0000 1644814 1572722220.50 1.9604 1.9623 407.9935 408.4832 0.0753 -1.0000 -1.0000 1644860 1572722220.60 1.9604 1.9623 408.0226 408.5125 0.0753 -1.0000 -1.0000 1644907 1572722220.70 1.9604 1.9623 407.9310 408.4219 0.0757 -1.0000 -1.0000 1644985 1572722220.80 1.9611 1.9630 407.8458 408.3354 0.0753 -1.0000 -1.0000 1645032 1572722220.90 1.9611 1.9631 407.8171 408.3082 0.0755 -1.0000 -1.0000 1645079 1572722221.00 1.9612 1.9631 407.8066 408.2968 0.0754 -1.0000 -1.0000 1645126 1572722221.10 1.9613 1.9633 407.7509 408.2413 0.0755 -1.0000 -1.0000 1645188 1572722221.20 1.9613 1.9632 407.9074 408.3978 0.0754 -1.0000 -1.0000 1645548 1572722221.30 1.9613 1.9632 407.8173 408.3086 0.0757 -1.0000 -1.0000 1645595 1572722221.40 1.9615 1.9634 407.8305 408.3206 0.0754 -1.0000 -1.0000 1645641 1572722221.50 1.9612 1.9631 407.7799 408.2705 0.0754 -1.0000 -1.0000 1645704 1572722221.60 1.9610 1.9629 407.9257 408.4161 0.0754 -1.0000 -1.0000 1645735 1572722221.70 1.9604 1.9624 407.9540 408.4445 0.0754 -1.0000 -1.0000 1646532 1572722221.80 1.9605 1.9625 407.9376 408.4275 0.0754 -1.0000 -1.0000 1646579 1572722221.90 1.9607 1.9627 407.9587 408.4492 0.0754 -1.0000 -1.0000 1646626 1572722222.00 1.9604 1.9623 407.9547 408.4452 0.0755 -1.0000 -1.0000 1646673 1572722222.10 1.9604 1.9624 407.8728 408.3633 0.0754 -1.0000 -1.0000 1646720 1572722222.20 1.9606 1.9626 407.8780 408.3676 0.0753 -1.0000 -1.0000 1646782 1572722222.30 1.9611 1.9630 407.6522 408.1425 0.0754 -1.0000 -1.0000 1646814 1572722222.40 1.9612 1.9632 407.7787 408.2686 0.0754 -1.0000 -1.0000 1646876 1572722222.50 1.9612 1.9632 407.7532 408.2428 0.0754 -1.0000 -1.0000 1646923 1572722222.60 1.9605 1.9624 407.7595 408.2502 0.0754 -1.0000 -1.0000 1646970 1572722222.70 1.9605 1.9624 407.8890 408.3792 0.0754 -1.0000 -1.0000 1647157 1572722222.80 1.9609 1.9628 407.9520 408.4414 0.0753 -1.0000 -1.0000 1647204 1572722222.90 1.9609 1.9629 407.9390 408.4296 0.0754 -1.0000 -1.0000 1647251 1572722223.00 1.9606 1.9625 407.9413 408.4318 0.0754 -1.0000 -1.0000 1647298 1572722223.10 1.9602 1.9621 407.9371 408.4280 0.0755 -1.0000 -1.0000 1647345 1572722223.20 1.9603 1.9623 407.9377 408.4291 0.0756 -1.0000 -1.0000 1647407 1572722223.30 1.9602 1.9622 407.9525 408.4424 0.0753 -1.0000 -1.0000 1648220 1572722223.40 1.9607 1.9627 407.9834 408.4731 0.0753 -1.0000 -1.0000 1648282 1572722223.50 1.9603 1.9622 407.9115 408.4022 0.0755 -1.0000 -1.0000 1648329 1572722223.60 1.9603 1.9622 407.9392 408.4300 0.0755 -1.0000 -1.0000 1648376 1572722223.70 1.9608 1.9627 407.7958 408.2864 0.0755 -1.0000 -1.0000 1648423 1572722223.80 1.9615 1.9634 407.6861 408.1763 0.0754 -1.0000 -1.0000 1648470 1572722223.90 1.9613 1.9632 407.8308 408.3221 0.0756 -1.0000 -1.0000 1648532 1572722224.00 1.9610 1.9630 407.7540 408.2440 0.0755 -1.0000 -1.0000 1648595 1572722224.10 1.9606 1.9626 407.8480 408.3387 0.0754 -1.0000 -1.0000 1648641 1572722224.20 1.9606 1.9626 407.9065 408.3973 0.0755 -1.0000 -1.0000 1648688 1572722224.30 1.9598 1.9617 407.8089 408.2987 0.0753 -1.0000 -1.0000 1648735 1572722224.40 1.9607 1.9627 407.9123 408.4025 0.0754 -1.0000 -1.0000 1648798 1572722224.50 1.9599 1.9618 407.8961 408.3869 0.0755 -1.0000 -1.0000 1648876 1572722224.60 1.9603 1.9623 407.9375 408.4281 0.0754 -1.0000 -1.0000 1648907 1572722224.70 1.9606 1.9625 407.9887 408.4784 0.0753 -1.0000 -1.0000 1648970 1572722224.80 1.9603 1.9623 407.9177 408.4084 0.0755 -1.0000 -1.0000 1649266 1572722224.90 1.9612 1.9631 407.8209 408.3112 0.0754 -1.0000 -1.0000 1649313 1572722225.00 1.9615 1.9634 407.7391 408.2299 0.0756 -1.0000 -1.0000 1649360 1572722225.10 1.9610 1.9630 407.8200 408.3100 0.0754 -1.0000 -1.0000 1649407 1572722225.20 1.9611 1.9630 407.8232 408.3130 0.0753 -1.0000 -1.0000 1649470 1572722225.30 1.9611 1.9631 407.8258 408.3160 0.0754 -1.0000 -1.0000 1649501 1572722225.40 1.9614 1.9633 407.8962 408.3865 0.0754 -1.0000 -1.0000 1649563 1572722225.50 1.9614 1.9633 407.9074 408.3974 0.0753 -1.0000 -1.0000 1649610 1572722225.60 1.9603 1.9623 407.8829 408.3734 0.0755 -1.0000 -1.0000 1649657 1572722225.70 1.9601 1.9621 407.9255 408.4164 0.0755 -1.0000 -1.0000 1649704 1572722225.80 1.9603 1.9623 407.9482 408.4389 0.0754 -1.0000 -1.0000 1650016 1572722225.90 1.9606 1.9625 408.0201 408.5087 0.0752 -1.0000 -1.0000 1650063 1572722226.00 1.9608 1.9627 407.7364 408.2260 0.0753 -1.0000 -1.0000 1650110 1572722226.10 1.9609 1.9628 407.8840 408.3741 0.0754 -1.0000 -1.0000 1650157 1572722226.20 1.9612 1.9632 407.8337 408.3241 0.0754 -1.0000 -1.0000 1650220 1572722226.30 1.9614 1.9633 407.7863 408.2768 0.0755 -1.0000 -1.0000 1651017 1572722226.40 1.9617 1.9637 407.8090 408.2993 0.0754 -1.0000 -1.0000 1651063 1572722226.50 1.9609 1.9629 407.7537 408.2441 0.0754 -1.0000 -1.0000 1651110 1572722226.60 1.9616 1.9635 407.7382 408.2278 0.0753 -1.0000 -1.0000 1651157 1572722226.70 1.9616 1.9635 407.8052 408.2953 0.0754 -1.0000 -1.0000 1651204 1572722226.80 1.9610 1.9629 407.7955 408.2844 0.0752 -1.0000 -1.0000 1651266 1572722226.90 1.9613 1.9632 407.7479 408.2376 0.0754 -1.0000 -1.0000 1651298 1572722227.00 1.9610 1.9629 407.8202 408.3102 0.0754 -1.0000 -1.0000 1651360 1572722227.10 1.9612 1.9631 407.9965 408.4867 0.0753 -1.0000 -1.0000 1651407 1572722227.20 1.9613 1.9633 408.0465 408.5364 0.0753 -1.0000 -1.0000 1651454 1572722227.30 1.9606 1.9625 407.9278 408.4168 0.0753 -1.0000 -1.0000 1651766 1572722227.40 1.9609 1.9628 407.9577 408.4481 0.0754 -1.0000 -1.0000 1651813 1572722227.50 1.9613 1.9632 407.9350 408.4245 0.0752 -1.0000 -1.0000 1651860 1572722227.60 1.9615 1.9634 407.8422 408.3320 0.0753 -1.0000 -1.0000 1651907 1572722227.70 1.9618 1.9637 407.7582 408.2471 0.0752 -1.0000 -1.0000 1651954 1572722227.80 1.9614 1.9634 407.7898 408.2795 0.0754 -1.0000 -1.0000 1652892 1572722227.90 1.9614 1.9634 407.7023 408.1923 0.0753 -1.0000 -1.0000 1652938 1572722228.00 1.9617 1.9636 407.7986 408.2882 0.0754 -1.0000 -1.0000 1652985 1572722228.10 1.9622 1.9641 407.7529 408.2428 0.0753 -1.0000 -1.0000 1653032 1572722228.20 1.9618 1.9637 407.8719 408.3604 0.0752 -1.0000 -1.0000 1653095 1572722228.30 1.9614 1.9634 407.8542 408.3436 0.0752 -1.0000 -1.0000 1653141 1572722228.40 1.9619 1.9639 407.9067 408.3960 0.0752 -1.0000 -1.0000 1653188 1572722228.50 1.9612 1.9631 407.8135 408.3020 0.0752 -1.0000 -1.0000 1653235 1572722228.60 1.9609 1.9629 407.8474 408.3362 0.0752 -1.0000 -1.0000 1653282 1572722228.70 1.9611 1.9630 407.9014 408.3899 0.0752 -1.0000 -1.0000 1653345 1572722228.80 1.9610 1.9629 407.8306 408.3206 0.0754 -1.0000 -1.0000 1653391 1572722228.90 1.9608 1.9627 407.9630 408.4520 0.0752 -1.0000 -1.0000 1653438 1572722229.00 1.9599 1.9618 408.0192 408.5082 0.0751 -1.0000 -1.0000 1653485 1572722229.10 1.9601 1.9621 407.9881 408.4767 0.0752 -1.0000 -1.0000 1653548 1572722229.20 1.9607 1.9626 408.1006 408.5910 0.0754 -1.0000 -1.0000 1653595 1572722229.30 1.9612 1.9632 407.9347 408.4244 0.0753 -1.0000 -1.0000 1653626 1572722229.40 1.9612 1.9631 407.9163 408.4062 0.0753 -1.0000 -1.0000 1653688 1572722229.50 1.9614 1.9634 407.9424 408.4321 0.0753 -1.0000 -1.0000 1653735 1572722229.60 1.9618 1.9637 407.9399 408.4295 0.0753 -1.0000 -1.0000 1653782 1572722229.70 1.9617 1.9636 407.8788 408.3687 0.0754 -1.0000 -1.0000 1653829 1572722229.80 1.9618 1.9637 407.8301 408.3197 0.0753 -1.0000 -1.0000 1653876 1572722229.90 1.9608 1.9628 407.8279 408.3175 0.0754 -1.0000 -1.0000 1654235 1572722230.00 1.9614 1.9633 407.7964 408.2862 0.0753 -1.0000 -1.0000 1654282 1572722230.10 1.9608 1.9627 407.8168 408.3058 0.0753 -1.0000 -1.0000 1654345 1572722230.20 1.9620 1.9639 407.8501 408.3402 0.0753 -1.0000 -1.0000 1654392 1572722230.30 1.9609 1.9629 407.8718 408.3611 0.0753 -1.0000 -1.0000 1654438 1572722230.40 1.9602 1.9621 408.0695 408.5591 0.0753 -1.0000 -1.0000 1654767 1572722230.50 1.9609 1.9628 408.0246 408.5143 0.0753 -1.0000 -1.0000 1654814 1572722230.60 1.9603 1.9622 408.0857 408.5752 0.0752 -1.0000 -1.0000 1654860 1572722230.70 1.9606 1.9625 407.9245 408.4131 0.0752 -1.0000 -1.0000 1654907 1572722230.80 1.9603 1.9622 407.8705 408.3598 0.0752 -1.0000 -1.0000 1654954 1572722230.90 1.9607 1.9626 407.9149 408.4051 0.0754 -1.0000 -1.0000 1655220 1572722231.00 1.9600 1.9620 407.9759 408.4668 0.0754 -1.0000 -1.0000 1655266 1572722231.10 1.9618 1.9637 407.7819 408.2711 0.0752 -1.0000 -1.0000 1655329 1572722231.20 1.9619 1.9638 407.7846 408.2741 0.0753 -1.0000 -1.0000 1655376 1572722231.30 1.9609 1.9628 407.6800 408.1696 0.0753 -1.0000 -1.0000 1655423 1572722231.40 1.9616 1.9635 407.7674 408.2575 0.0754 -1.0000 -1.0000 1655798 1572722231.50 1.9606 1.9625 407.8579 408.3460 0.0751 -1.0000 -1.0000 1655860 1572722231.60 1.9603 1.9623 407.8684 408.3578 0.0753 -1.0000 -1.0000 1655891 1572722231.70 1.9602 1.9621 407.8394 408.3287 0.0752 -1.0000 -1.0000 1655954 1572722231.80 1.9599 1.9618 407.9593 408.4479 0.0752 -1.0000 -1.0000 1656001 1572722231.90 1.9605 1.9624 407.9703 408.4601 0.0753 -1.0000 -1.0000 1656204 1572722232.00 1.9607 1.9626 408.0155 408.5048 0.0752 -1.0000 -1.0000 1656266 1572722232.10 1.9604 1.9623 407.9317 408.4215 0.0752 -1.0000 -1.0000 1656314 1572722232.20 1.9601 1.9620 407.9151 408.4040 0.0752 -1.0000 -1.0000 1656360 1572722232.30 1.9611 1.9630 407.9935 408.4818 0.0751 -1.0000 -1.0000 1656407 1572722232.40 1.9603 1.9622 407.9287 408.4172 0.0752 -1.0000 -1.0000 1656970 1572722232.50 1.9605 1.9624 407.9650 408.4541 0.0752 -1.0000 -1.0000 1657032 1572722232.60 1.9609 1.9629 407.8100 408.2994 0.0753 -1.0000 -1.0000 1657063 1572722232.70 1.9619 1.9638 407.7928 408.2816 0.0752 -1.0000 -1.0000 1657126 1572722232.80 1.9607 1.9627 407.7945 408.2835 0.0753 -1.0000 -1.0000 1657173 1572722232.90 1.9610 1.9630 407.8139 408.3037 0.0753 -1.0000 -1.0000 1657220 1572722233.00 1.9611 1.9630 407.8258 408.3152 0.0753 -1.0000 -1.0000 1657438 1572722233.10 1.9610 1.9629 407.8466 408.3352 0.0752 -1.0000 -1.0000 1657501 1572722233.20 1.9607 1.9626 407.8109 408.3002 0.0752 -1.0000 -1.0000 1657548 1572722233.30 1.9604 1.9623 407.7937 408.2826 0.0752 -1.0000 -1.0000 1657579 1572722233.40 1.9606 1.9625 407.8690 408.3585 0.0752 -1.0000 -1.0000 1657641 1572722233.50 1.9598 1.9617 407.9542 408.4431 0.0752 -1.0000 -1.0000 1657938 1572722233.60 1.9602 1.9622 407.9494 408.4392 0.0753 -1.0000 -1.0000 1657970 1572722233.70 1.9600 1.9619 408.0643 408.5540 0.0753 -1.0000 -1.0000 1658032 1572722233.80 1.9603 1.9622 407.9124 408.4013 0.0751 -1.0000 -1.0000 1658079 1572722233.90 1.9604 1.9623 407.8793 408.3677 0.0751 -1.0000 -1.0000 1658126 1572722234.00 1.9609 1.9628 407.8684 408.3576 0.0752 -1.0000 -1.0000 1658407 1572722234.10 1.9610 1.9630 407.9301 408.4185 0.0751 -1.0000 -1.0000 1658454 1572722234.20 1.9609 1.9628 407.8998 408.3879 0.0751 -1.0000 -1.0000 1658517 1572722234.30 1.9597 1.9617 407.8707 408.3592 0.0751 -1.0000 -1.0000 1658548 1572722234.40 1.9609 1.9629 407.9094 408.3986 0.0753 -1.0000 -1.0000 1658610 1572722234.50 1.9611 1.9630 407.8081 408.2967 0.0752 -1.0000 -1.0000 1658767 1572722234.60 1.9616 1.9635 407.8405 408.3298 0.0752 -1.0000 -1.0000 1658814 1572722234.70 1.9616 1.9635 407.8278 408.3167 0.0752 -1.0000 -1.0000 1658970 1572722234.80 1.9610 1.9630 407.9567 408.4456 0.0751 -1.0000 -1.0000 1659048 1572722234.90 1.9614 1.9633 407.9556 408.4440 0.0752 -1.0000 -1.0000 1659095 1572722235.00 1.9607 1.9627 407.8826 408.3715 0.0752 -1.0000 -1.0000 1659251 1572722235.10 1.9604 1.9623 407.9811 408.4710 0.0753 -1.0000 -1.0000 1659313 1572722235.20 1.9600 1.9620 407.9743 408.4641 0.0753 -1.0000 -1.0000 1659360 1572722235.30 1.9603 1.9622 408.0178 408.5078 0.0753 -1.0000 -1.0000 1659407 1572722235.40 1.9606 1.9625 407.9965 408.4853 0.0752 -1.0000 -1.0000 1659454 1572722235.50 1.9608 1.9628 407.9788 408.4679 0.0752 -1.0000 -1.0000 1700454 1572722235.60 1.9602 1.9622 407.9445 408.4345 0.0753 -1.0000 -1.0000 1700485 1572722235.70 1.9602 1.9621 407.8942 408.3834 0.0752 -1.0000 -1.0000 1700548 1572722235.80 1.9606 1.9626 407.9422 408.4300 0.0750 -1.0000 -1.0000 1700595 1572722235.90 1.9610 1.9629 407.7597 408.2483 0.0753 -1.0000 -1.0000 1700641 1572722236.00 1.9609 1.9628 407.7965 408.2865 0.0753 -1.0000 -1.0000 1700688 1572722236.10 1.9616 1.9636 407.6778 408.1669 0.0753 -1.0000 -1.0000 1700735 1572722236.20 1.9612 1.9631 407.8230 408.3118 0.0752 -1.0000 -1.0000 1700798 1572722236.30 1.9612 1.9632 407.7504 408.2386 0.0751 -1.0000 -1.0000 1700829 1572722236.40 1.9613 1.9633 407.8249 408.3135 0.0752 -1.0000 -1.0000 1700891 1572722236.50 1.9617 1.9636 407.7835 408.2718 0.0751 -1.0000 -1.0000 1700938 1572722236.60 1.9610 1.9629 407.8503 408.3385 0.0751 -1.0000 -1.0000 1700985 1572722236.70 1.9610 1.9629 407.8547 408.3431 0.0752 -1.0000 -1.0000 1701032 1572722236.80 1.9613 1.9632 407.7827 408.2713 0.0751 -1.0000 -1.0000 1701079 1572722236.90 1.9609 1.9628 407.8110 408.2988 0.0750 -1.0000 -1.0000 1701126 1572722237.00 1.9601 1.9620 407.9046 408.3928 0.0751 -1.0000 -1.0000 1701173 1572722237.10 1.9605 1.9625 408.0091 408.4983 0.0751 -1.0000 -1.0000 1701766 1572722237.20 1.9609 1.9628 407.9477 408.4363 0.0752 -1.0000 -1.0000 1701813 1572722237.30 1.9613 1.9633 407.9167 408.4063 0.0753 -1.0000 -1.0000 1701860 1572722237.40 1.9619 1.9638 407.8276 408.3167 0.0753 -1.0000 -1.0000 1702032 1572722237.50 1.9611 1.9630 407.8719 408.3614 0.0753 -1.0000 -1.0000 1702173 1572722237.60 1.9610 1.9630 407.8573 408.3458 0.0751 -1.0000 -1.0000 1702313 1572722237.70 1.9614 1.9634 407.7603 408.2497 0.0754 -1.0000 -1.0000 1702376 1572722237.80 1.9609 1.9628 407.6421 408.1306 0.0752 -1.0000 -1.0000 1702423 1572722237.90 1.9616 1.9635 407.8030 408.2920 0.0753 -1.0000 -1.0000 1702470 1572722238.00 1.9609 1.9628 407.8046 408.2937 0.0752 -1.0000 -1.0000 1702516 1572722238.10 1.9604 1.9623 407.9182 408.4062 0.0751 -1.0000 -1.0000 1702798 1572722238.20 1.9604 1.9624 407.9510 408.4402 0.0752 -1.0000 -1.0000 1702845 1572722238.30 1.9614 1.9634 407.8576 408.3463 0.0752 -1.0000 -1.0000 1702891 1572722238.40 1.9616 1.9635 407.8662 408.3551 0.0752 -1.0000 -1.0000 1702938 1572722238.50 1.9623 1.9643 407.8209 408.3097 0.0752 -1.0000 -1.0000 1703001 1572722238.60 1.9612 1.9631 407.7855 408.2737 0.0751 -1.0000 -1.0000 1703032 1572722238.70 1.9612 1.9632 407.8145 408.3030 0.0752 -1.0000 -1.0000 1703095 1572722238.80 1.9615 1.9634 407.7843 408.2730 0.0751 -1.0000 -1.0000 1703141 1572722238.90 1.9611 1.9630 407.8362 408.3250 0.0753 -1.0000 -1.0000 1703188 1572722239.00 1.9615 1.9634 407.8356 408.3232 0.0750 -1.0000 -1.0000 1703235 1572722239.10 1.9610 1.9629 407.8582 408.3468 0.0752 -1.0000 -1.0000 1703548 1572722239.20 1.9609 1.9628 407.9241 408.4128 0.0752 -1.0000 -1.0000 1703595 1572722239.30 1.9598 1.9617 407.9908 408.4791 0.0751 -1.0000 -1.0000 1703641 1572722239.40 1.9598 1.9617 407.9359 408.4244 0.0751 -1.0000 -1.0000 1703704 1572722239.50 1.9603 1.9622 407.8951 408.3830 0.0750 -1.0000 -1.0000 1703751 1572722239.60 1.9601 1.9620 407.9151 408.4034 0.0752 -1.0000 -1.0000 1703798 1572722239.70 1.9605 1.9625 407.9777 408.4668 0.0752 -1.0000 -1.0000 1704517 1572722239.80 1.9604 1.9623 407.9601 408.4486 0.0751 -1.0000 -1.0000 1704579 1572722239.90 1.9606 1.9625 407.9576 408.4459 0.0751 -1.0000 -1.0000 1704610 1572722240.00 1.9603 1.9623 407.8787 408.3671 0.0752 -1.0000 -1.0000 1704673 1572722240.10 1.9611 1.9630 407.8329 408.3216 0.0752 -1.0000 -1.0000 1704720 1572722240.20 1.9608 1.9627 407.7965 408.2859 0.0753 -1.0000 -1.0000 1704767 1572722240.30 1.9606 1.9626 407.8481 408.3377 0.0752 -1.0000 -1.0000 1704814 1572722240.40 1.9603 1.9622 407.9120 408.4010 0.0752 -1.0000 -1.0000 1704860 1572722240.50 1.9602 1.9621 407.9128 408.4018 0.0752 -1.0000 -1.0000 1704923 1572722240.60 1.9605 1.9625 407.9906 408.4790 0.0751 -1.0000 -1.0000 1704954 1572722240.70 1.9604 1.9623 408.0142 408.5029 0.0751 -1.0000 -1.0000 1705220 1572722240.80 1.9600 1.9619 407.9947 408.4840 0.0753 -1.0000 -1.0000 1705282 1572722240.90 1.9600 1.9619 407.9934 408.4823 0.0751 -1.0000 -1.0000 1705313 1572722241.00 1.9601 1.9620 407.9982 408.4863 0.0750 -1.0000 -1.0000 1705376 1572722241.10 1.9605 1.9624 408.0464 408.5348 0.0751 -1.0000 -1.0000 1705423 1572722241.20 1.9604 1.9624 407.9744 408.4640 0.0753 -1.0000 -1.0000 1705735 1572722241.30 1.9606 1.9625 407.9943 408.4835 0.0752 -1.0000 -1.0000 1705782 1572722241.40 1.9609 1.9628 407.8924 408.3813 0.0751 -1.0000 -1.0000 1705829 1572722241.50 1.9617 1.9636 407.8098 408.2990 0.0753 -1.0000 -1.0000 1705891 1572722241.60 1.9621 1.9640 407.7625 408.2525 0.0754 -1.0000 -1.0000 1705923 1572722241.70 1.9610 1.9629 407.7590 408.2480 0.0752 -1.0000 -1.0000 1706689 1572722241.80 1.9608 1.9628 407.7761 408.2650 0.0752 -1.0000 -1.0000 1706751 1572722241.90 1.9614 1.9634 407.8446 408.3345 0.0753 -1.0000 -1.0000 1706782 1572722242.00 1.9606 1.9625 407.9018 408.3917 0.0753 -1.0000 -1.0000 1706845 1572722242.10 1.9611 1.9630 407.8649 408.3536 0.0751 -1.0000 -1.0000 1706891 1572722242.20 1.9610 1.9629 407.9787 408.4675 0.0752 -1.0000 -1.0000 1706938 1572722242.30 1.9611 1.9630 407.7855 408.2742 0.0751 -1.0000 -1.0000 1706985 1572722242.40 1.9612 1.9631 407.8203 408.3079 0.0750 -1.0000 -1.0000 1707032 1572722242.50 1.9610 1.9629 407.9106 408.3997 0.0753 -1.0000 -1.0000 1707095 1572722242.60 1.9606 1.9626 407.9726 408.4616 0.0751 -1.0000 -1.0000 1707126 1572722242.70 1.9607 1.9626 408.0325 408.5215 0.0751 -1.0000 -1.0000 1707188 1572722242.80 1.9605 1.9624 407.9333 408.4217 0.0751 -1.0000 -1.0000 1707423 1572722242.90 1.9605 1.9624 407.8402 408.3288 0.0752 -1.0000 -1.0000 1707470 1572722243.00 1.9613 1.9633 407.8963 408.3856 0.0752 -1.0000 -1.0000 1707516 1572722243.10 1.9613 1.9632 407.8188 408.3075 0.0752 -1.0000 -1.0000 1707563 1572722243.20 1.9618 1.9637 407.9559 408.4444 0.0752 -1.0000 -1.0000 1707626 1572722243.30 1.9618 1.9638 407.8361 408.3254 0.0752 -1.0000 -1.0000 1707657 1572722243.40 1.9611 1.9631 407.8719 408.3616 0.0754 -1.0000 -1.0000 1707720 1572722243.50 1.9613 1.9632 407.7372 408.2268 0.0752 -1.0000 -1.0000 1707766 1572722243.60 1.9614 1.9633 407.8238 408.3119 0.0751 -1.0000 -1.0000 1707813 1572722243.70 1.9609 1.9628 407.8802 408.3688 0.0752 -1.0000 -1.0000 1707860 1572722243.80 1.9609 1.9628 407.8639 408.3521 0.0751 -1.0000 -1.0000 1708267 1572722243.90 1.9613 1.9633 407.8607 408.3496 0.0752 -1.0000 -1.0000 1708314 1572722244.00 1.9608 1.9627 408.0129 408.5030 0.0754 -1.0000 -1.0000 1708360 1572722244.10 1.9608 1.9627 407.9874 408.4769 0.0752 -1.0000 -1.0000 1708407 1572722244.20 1.9605 1.9624 408.0153 408.5039 0.0751 -1.0000 -1.0000 1708470 1572722244.30 1.9605 1.9624 408.0296 408.5184 0.0751 -1.0000 -1.0000 1708798 1572722244.40 1.9608 1.9627 408.0120 408.5004 0.0751 -1.0000 -1.0000 1708845 1572722244.50 1.9603 1.9623 407.9547 408.4436 0.0752 -1.0000 -1.0000 1708907 1572722244.60 1.9604 1.9623 408.0185 408.5067 0.0751 -1.0000 -1.0000 1708938 1572722244.70 1.9607 1.9626 407.9718 408.4601 0.0751 -1.0000 -1.0000 1709251 1572722244.80 1.9611 1.9631 407.9210 408.4100 0.0752 -1.0000 -1.0000 1709298 1572722244.90 1.9614 1.9633 407.9088 408.3978 0.0752 -1.0000 -1.0000 1709345 1572722245.00 1.9616 1.9636 407.8641 408.3525 0.0751 -1.0000 -1.0000 1709391 1572722245.10 1.9617 1.9636 407.8496 408.3386 0.0752 -1.0000 -1.0000 1709454 1572722245.20 1.9619 1.9639 407.8162 408.3052 0.0753 -1.0000 -1.0000 1709501 1572722245.30 1.9606 1.9626 407.8250 408.3146 0.0753 -1.0000 -1.0000 1709766 1572722245.40 1.9609 1.9629 407.7572 408.2458 0.0752 -1.0000 -1.0000 1709829 1572722245.50 1.9609 1.9628 407.8423 408.3302 0.0750 -1.0000 -1.0000 1709876 1572722245.60 1.9617 1.9636 407.8569 408.3447 0.0751 -1.0000 -1.0000 1709923 1572722245.70 1.9615 1.9634 407.8510 408.3392 0.0751 -1.0000 -1.0000 1709970 1572722245.80 1.9611 1.9630 407.8966 408.3850 0.0751 -1.0000 -1.0000 1710438 1572722245.90 1.9612 1.9631 407.9884 408.4765 0.0750 -1.0000 -1.0000 1710485 1572722246.00 1.9606 1.9626 408.0331 408.5222 0.0752 -1.0000 -1.0000 1710532 1572722246.10 1.9606 1.9626 408.0945 408.5823 0.0750 -1.0000 -1.0000 1710579 1572722246.20 1.9610 1.9630 407.9721 408.4605 0.0751 -1.0000 -1.0000 1710641 1572722246.30 1.9613 1.9632 407.8742 408.3628 0.0752 -1.0000 -1.0000 1710938 1572722246.40 1.9607 1.9626 407.9214 408.4102 0.0752 -1.0000 -1.0000 1711001 1572722246.50 1.9617 1.9637 407.8578 408.3453 0.0749 -1.0000 -1.0000 1711048 1572722246.60 1.9619 1.9639 407.7871 408.2750 0.0750 -1.0000 -1.0000 1711095 1572722246.70 1.9620 1.9640 407.8017 408.2894 0.0750 -1.0000 -1.0000 1711141 1572722246.80 1.9610 1.9630 407.8150 408.3031 0.0751 -1.0000 -1.0000 1711438 1572722246.90 1.9617 1.9636 407.8994 408.3883 0.0752 -1.0000 -1.0000 1711485 1572722247.00 1.9607 1.9626 408.0158 408.5051 0.0753 -1.0000 -1.0000 1711548 1572722247.10 1.9603 1.9623 408.0150 408.5044 0.0752 -1.0000 -1.0000 1711595 1572722247.20 1.9605 1.9624 408.0260 408.5152 0.0752 -1.0000 -1.0000 1711641 1572722247.30 1.9614 1.9633 407.9230 408.4122 0.0752 -1.0000 -1.0000 1711688 1572722247.40 1.9613 1.9632 407.9983 408.4862 0.0750 -1.0000 -1.0000 1712141 1572722247.50 1.9611 1.9630 408.0620 408.5507 0.0752 -1.0000 -1.0000 1712189 1572722247.60 1.9615 1.9634 407.9852 408.4747 0.0753 -1.0000 -1.0000 1712235 1572722247.70 1.9621 1.9641 407.8861 408.3750 0.0752 -1.0000 -1.0000 1712282 1572722247.80 1.9616 1.9635 407.8368 408.3253 0.0752 -1.0000 -1.0000 1712345 1572722247.90 1.9618 1.9637 407.7932 408.2827 0.0753 -1.0000 -1.0000 1712376 1572722248.00 1.9622 1.9641 407.8260 408.3144 0.0751 -1.0000 -1.0000 1712438 1572722248.10 1.9612 1.9631 407.8694 408.3577 0.0751 -1.0000 -1.0000 1712485 1572722248.20 1.9610 1.9629 407.9465 408.4355 0.0753 -1.0000 -1.0000 1712532 1572722248.30 1.9609 1.9628 408.0305 408.5197 0.0752 -1.0000 -1.0000 1712579 1572722248.40 1.9605 1.9625 407.9500 408.4383 0.0750 -1.0000 -1.0000 1713017 1572722248.50 1.9609 1.9629 408.0267 408.5153 0.0752 -1.0000 -1.0000 1713079 1572722248.60 1.9611 1.9631 407.9777 408.4666 0.0752 -1.0000 -1.0000 1713110 1572722248.70 1.9606 1.9625 408.0182 408.5072 0.0751 -1.0000 -1.0000 1713173 1572722248.80 1.9612 1.9631 407.9457 408.4342 0.0751 -1.0000 -1.0000 1713220 1572722248.90 1.9615 1.9634 407.9080 408.3966 0.0752 -1.0000 -1.0000 1713266 1572722249.00 1.9617 1.9636 407.9344 408.4230 0.0751 -1.0000 -1.0000 1713313 1572722249.10 1.9610 1.9630 407.9122 408.4003 0.0751 -1.0000 -1.0000 1713360 1572722249.20 1.9613 1.9632 407.8212 408.3100 0.0752 -1.0000 -1.0000 1713423 1572722249.30 1.9615 1.9634 407.9463 408.4356 0.0752 -1.0000 -1.0000 1713454 1572722249.40 1.9610 1.9629 407.9237 408.4125 0.0752 -1.0000 -1.0000 1714032 1572722249.50 1.9611 1.9630 407.9820 408.4705 0.0751 -1.0000 -1.0000 1714079 1572722249.60 1.9610 1.9629 407.9300 408.4179 0.0750 -1.0000 -1.0000 1714126 1572722249.70 1.9607 1.9626 407.8830 408.3707 0.0750 -1.0000 -1.0000 1714173 1572722249.80 1.9605 1.9624 407.9545 408.4410 0.0749 -1.0000 -1.0000 1714220 1572722249.90 1.9604 1.9623 407.9713 408.4595 0.0751 -1.0000 -1.0000 1714485 1572722250.00 1.9607 1.9626 408.0055 408.4945 0.0752 -1.0000 -1.0000 1714548 1572722250.10 1.9606 1.9625 407.9289 408.4183 0.0753 -1.0000 -1.0000 1714595 1572722250.20 1.9606 1.9626 407.9816 408.4702 0.0751 -1.0000 -1.0000 1714641 1572722250.30 1.9610 1.9629 407.9905 408.4791 0.0752 -1.0000 -1.0000 1714688 1572722250.40 1.9607 1.9626 407.9368 408.4255 0.0751 -1.0000 -1.0000 1714735 1572722250.50 1.9612 1.9631 407.9191 408.4074 0.0751 -1.0000 -1.0000 1715720 1572722250.60 1.9608 1.9627 407.9586 408.4466 0.0751 -1.0000 -1.0000 1715751 1572722250.70 1.9608 1.9627 407.8565 408.3453 0.0752 -1.0000 -1.0000 1715813 1572722250.80 1.9609 1.9629 407.9611 408.4499 0.0751 -1.0000 -1.0000 1715860 1572722250.90 1.9604 1.9623 407.9506 408.4390 0.0752 -1.0000 -1.0000 1715907 1572722251.00 1.9613 1.9632 407.8378 408.3270 0.0752 -1.0000 -1.0000 1715954 1572722251.10 1.9614 1.9633 407.8302 408.3193 0.0752 -1.0000 -1.0000 1716016 1572722251.20 1.9613 1.9633 407.9137 408.4015 0.0751 -1.0000 -1.0000 1716063 1572722251.30 1.9610 1.9629 407.8727 408.3626 0.0754 -1.0000 -1.0000 1716110 1572722251.40 1.9609 1.9628 407.8332 408.3218 0.0751 -1.0000 -1.0000 1716157 1572722251.50 1.9611 1.9630 407.8685 408.3563 0.0751 -1.0000 -1.0000 1716220 1572722251.60 1.9609 1.9629 407.8014 408.2894 0.0750 -1.0000 -1.0000 1716251 1572722251.70 1.9610 1.9629 407.9612 408.4494 0.0751 -1.0000 -1.0000 1716314 1572722251.80 1.9606 1.9626 407.9230 408.4119 0.0752 -1.0000 -1.0000 1716360 1572722251.90 1.9602 1.9621 408.0086 408.4966 0.0750 -1.0000 -1.0000 1716407 1572722252.00 1.9610 1.9629 407.9893 408.4777 0.0751 -1.0000 -1.0000 1717017 1572722252.10 1.9607 1.9627 408.0357 408.5238 0.0750 -1.0000 -1.0000 1717079 1572722252.20 1.9600 1.9619 407.9945 408.4822 0.0750 -1.0000 -1.0000 1717126 1572722252.30 1.9611 1.9631 407.9796 408.4675 0.0751 -1.0000 -1.0000 1717173 1572722252.40 1.9608 1.9627 407.9989 408.4873 0.0751 -1.0000 -1.0000 1717235 1572722252.50 1.9618 1.9638 407.9086 408.3977 0.0752 -1.0000 -1.0000 1717298 1572722252.60 1.9617 1.9636 407.7799 408.2674 0.0750 -1.0000 -1.0000 1717345 1572722252.70 1.9620 1.9639 407.8430 408.3313 0.0751 -1.0000 -1.0000 1717391 1572722252.80 1.9611 1.9630 407.8878 408.3749 0.0749 -1.0000 -1.0000 1717438 1572722252.90 1.9611 1.9630 407.9146 408.4020 0.0750 -1.0000 -1.0000 1717485 1572722253.00 1.9603 1.9622 407.9324 408.4202 0.0750 -1.0000 -1.0000 1717532 1572722253.10 1.9605 1.9625 407.9767 408.4647 0.0750 -1.0000 -1.0000 1717595 1572722253.20 1.9599 1.9618 407.9700 408.4583 0.0752 -1.0000 -1.0000 1717641 1572722253.30 1.9603 1.9622 407.9279 408.4161 0.0750 -1.0000 -1.0000 1717688 1572722253.40 1.9604 1.9624 408.0295 408.5175 0.0751 -1.0000 -1.0000 1717735 1572722253.50 1.9609 1.9628 407.9692 408.4571 0.0750 -1.0000 -1.0000 1717782 1572722253.60 1.9608 1.9627 407.8850 408.3735 0.0752 -1.0000 -1.0000 1718032 1572722253.70 1.9618 1.9638 407.9148 408.4032 0.0751 -1.0000 -1.0000 1718079 1572722253.80 1.9615 1.9635 407.8971 408.3860 0.0751 -1.0000 -1.0000 1718141 1572722253.90 1.9612 1.9631 407.7857 408.2739 0.0751 -1.0000 -1.0000 1718173 1572722254.00 1.9610 1.9630 407.8485 408.3369 0.0752 -1.0000 -1.0000 1718235 1572722254.10 1.9610 1.9629 407.8246 408.3135 0.0752 -1.0000 -1.0000 1718704 1572722254.20 1.9609 1.9628 407.8552 408.3435 0.0751 -1.0000 -1.0000 1718751 1572722254.30 1.9613 1.9632 407.9637 408.4510 0.0749 -1.0000 -1.0000 1718798 1572722254.40 1.9606 1.9626 407.9160 408.4034 0.0750 -1.0000 -1.0000 1718845 1572722254.50 1.9603 1.9622 407.9285 408.4173 0.0752 -1.0000 -1.0000 1719141 1572722254.60 1.9602 1.9621 407.8535 408.3421 0.0752 -1.0000 -1.0000 1719266 1572722254.70 1.9601 1.9621 407.9040 408.3928 0.0752 -1.0000 -1.0000 1719313 1572722254.80 1.9606 1.9626 408.0245 408.5133 0.0751 -1.0000 -1.0000 1719376 1572722254.90 1.9604 1.9624 408.0482 408.5371 0.0752 -1.0000 -1.0000 1719423 1572722255.00 1.9607 1.9627 407.9727 408.4614 0.0751 -1.0000 -1.0000 1719470 1572722255.10 1.9613 1.9633 407.9749 408.4626 0.0750 -1.0000 -1.0000 1719516 1572722255.20 1.9607 1.9626 407.8384 408.3264 0.0750 -1.0000 -1.0000 1719579 1572722255.30 1.9611 1.9630 407.8751 408.3624 0.0749 -1.0000 -1.0000 1719610 1572722255.40 1.9611 1.9630 407.9740 408.4613 0.0750 -1.0000 -1.0000 1719673 1572722255.50 1.9608 1.9627 407.7492 408.2369 0.0750 -1.0000 -1.0000 1719720 1572722255.60 1.9608 1.9627 407.8326 408.3199 0.0749 -1.0000 -1.0000 1720032 1572722255.70 1.9612 1.9632 407.7703 408.2593 0.0752 -1.0000 -1.0000 1720079 1572722255.80 1.9612 1.9631 407.8040 408.2924 0.0751 -1.0000 -1.0000 1720141 1572722255.90 1.9610 1.9629 407.8704 408.3576 0.0749 -1.0000 -1.0000 1720173 1572722256.00 1.9606 1.9626 407.9121 408.4002 0.0751 -1.0000 -1.0000 1720235 1572722256.10 1.9611 1.9631 407.8915 408.3801 0.0751 -1.0000 -1.0000 1720548 1572722256.20 1.9605 1.9625 408.0254 408.5136 0.0750 -1.0000 -1.0000 1720595 1572722256.30 1.9610 1.9629 408.0387 408.5266 0.0750 -1.0000 -1.0000 1720641 1572722256.40 1.9602 1.9621 407.9292 408.4173 0.0751 -1.0000 -1.0000 1720688 1572722256.50 1.9599 1.9619 408.0169 408.5042 0.0749 -1.0000 -1.0000 1720751 1572722256.60 1.9607 1.9626 408.0011 408.4890 0.0751 -1.0000 -1.0000 1721188 1572722256.70 1.9600 1.9619 407.9922 408.4807 0.0751 -1.0000 -1.0000 1721251 1572722256.80 1.9609 1.9628 408.0135 408.5021 0.0751 -1.0000 -1.0000 1721298 1572722256.90 1.9595 1.9615 407.9906 408.4793 0.0752 -1.0000 -1.0000 1721345 1572722257.00 1.9613 1.9632 407.8426 408.3312 0.0751 -1.0000 -1.0000 1721391 1572722257.10 1.9612 1.9631 407.8052 408.2941 0.0752 -1.0000 -1.0000 1721688 1572722257.20 1.9616 1.9635 407.7854 408.2734 0.0751 -1.0000 -1.0000 1721751 1572722257.30 1.9612 1.9631 407.8133 408.3016 0.0751 -1.0000 -1.0000 1721782 1572722257.40 1.9617 1.9637 407.8333 408.3209 0.0750 -1.0000 -1.0000 1721845 1572722257.50 1.9613 1.9633 407.8307 408.3184 0.0750 -1.0000 -1.0000 1721891 1572722257.60 1.9602 1.9622 407.8100 408.2984 0.0752 -1.0000 -1.0000 1721938 1572722257.70 1.9602 1.9621 407.9453 408.4347 0.0752 -1.0000 -1.0000 1721985 1572722257.80 1.9603 1.9623 407.8828 408.3710 0.0751 -1.0000 -1.0000 1722032 1572722257.90 1.9604 1.9623 408.0792 408.5670 0.0750 -1.0000 -1.0000 1722079 1572722258.00 1.9606 1.9625 407.9538 408.4419 0.0750 -1.0000 -1.0000 1722126 1572722258.10 1.9609 1.9628 407.8672 408.3548 0.0750 -1.0000 -1.0000 1722188 1572722258.20 1.9611 1.9630 407.8715 408.3594 0.0750 -1.0000 -1.0000 1722720 1572722258.30 1.9614 1.9633 407.8797 408.3669 0.0750 -1.0000 -1.0000 1722767 1572722258.40 1.9616 1.9635 407.8484 408.3366 0.0751 -1.0000 -1.0000 1722814 1572722258.50 1.9610 1.9630 407.8047 408.2926 0.0750 -1.0000 -1.0000 1722876 1572722258.60 1.9615 1.9634 407.8489 408.3369 0.0751 -1.0000 -1.0000 1722907 1572722258.70 1.9605 1.9625 407.7944 408.2818 0.0750 -1.0000 -1.0000 1723563 1572722258.80 1.9610 1.9630 407.9261 408.4147 0.0751 -1.0000 -1.0000 1723610 1572722258.90 1.9611 1.9630 408.0017 408.4902 0.0752 -1.0000 -1.0000 1723657 1572722259.00 1.9609 1.9628 407.9749 408.4632 0.0751 -1.0000 -1.0000 1723720 1572722259.10 1.9604 1.9624 408.0708 408.5593 0.0751 -1.0000 -1.0000 1723766 1572722259.20 1.9609 1.9628 407.9324 408.4214 0.0752 -1.0000 -1.0000 1723813 1572722259.30 1.9611 1.9630 407.8933 408.3817 0.0751 -1.0000 -1.0000 1723860 1572722259.40 1.9609 1.9629 407.9540 408.4416 0.0750 -1.0000 -1.0000 1723907 1572722259.50 1.9612 1.9631 407.8801 408.3685 0.0751 -1.0000 -1.0000 1723970 1572722259.60 1.9616 1.9635 407.8648 408.3528 0.0750 -1.0000 -1.0000 1724001 1572722259.70 1.9612 1.9632 407.8865 408.3741 0.0750 -1.0000 -1.0000 1724438 1572722259.80 1.9611 1.9630 407.8808 408.3682 0.0749 -1.0000 -1.0000 1724485 1572722259.90 1.9609 1.9628 407.8858 408.3740 0.0751 -1.0000 -1.0000 1724532 1572722260.00 1.9618 1.9637 407.8500 408.3389 0.0751 -1.0000 -1.0000 1724579 1572722260.10 1.9613 1.9633 407.8921 408.3794 0.0749 -1.0000 -1.0000 1724641 1572722260.20 1.9610 1.9629 407.8590 408.3468 0.0751 -1.0000 -1.0000 1724954 1572722260.30 1.9606 1.9626 407.9567 408.4449 0.0750 -1.0000 -1.0000 1724985 1572722260.40 1.9609 1.9629 407.9706 408.4581 0.0750 -1.0000 -1.0000 1725048 1572722260.50 1.9603 1.9623 408.0805 408.5684 0.0750 -1.0000 -1.0000 1725095 1572722260.60 1.9607 1.9626 408.0548 408.5432 0.0751 -1.0000 -1.0000 1725141 1572722260.70 1.9600 1.9619 407.9482 408.4367 0.0752 -1.0000 -1.0000 1725548 1572722260.80 1.9603 1.9622 408.0147 408.5022 0.0750 -1.0000 -1.0000 1725626 1572722260.90 1.9608 1.9627 408.0327 408.5211 0.0751 -1.0000 -1.0000 1725673 1572722261.00 1.9609 1.9628 407.9192 408.4067 0.0750 -1.0000 -1.0000 1725720 1572722261.10 1.9608 1.9628 407.8470 408.3357 0.0752 -1.0000 -1.0000 1725766 1572722261.20 1.9615 1.9634 407.8554 408.3434 0.0750 -1.0000 -1.0000 1725829 1572722261.30 1.9604 1.9624 407.8558 408.3443 0.0751 -1.0000 -1.0000 1725860 1572722261.40 1.9608 1.9628 407.8555 408.3437 0.0750 -1.0000 -1.0000 1725923 1572722261.50 1.9608 1.9628 407.8632 408.3505 0.0749 -1.0000 -1.0000 1725970 1572722261.60 1.9607 1.9627 407.8387 408.3263 0.0750 -1.0000 -1.0000 1726016 1572722261.70 1.9602 1.9622 407.9335 408.4214 0.0750 -1.0000 -1.0000 1726063 1572722261.80 1.9604 1.9623 408.0173 408.5049 0.0750 -1.0000 -1.0000 1726767 1572722261.90 1.9605 1.9625 407.9862 408.4741 0.0751 -1.0000 -1.0000 1726798 1572722262.00 1.9603 1.9622 407.9796 408.4678 0.0750 -1.0000 -1.0000 1726860 1572722262.10 1.9598 1.9617 408.0457 408.5338 0.0750 -1.0000 -1.0000 1726907 1572722262.20 1.9595 1.9615 407.9607 408.4475 0.0749 -1.0000 -1.0000 1726954 1572722262.30 1.9605 1.9624 408.0153 408.5030 0.0750 -1.0000 -1.0000 1727001 1572722262.40 1.9606 1.9626 407.9915 408.4798 0.0751 -1.0000 -1.0000 1727048 1572722262.50 1.9608 1.9627 408.0234 408.5115 0.0751 -1.0000 -1.0000 1727110 1572722262.60 1.9599 1.9618 407.9943 408.4831 0.0752 -1.0000 -1.0000 1727141 1572722262.70 1.9598 1.9618 407.9829 408.4709 0.0750 -1.0000 -1.0000 1727204 1572722262.80 1.9613 1.9632 407.8899 408.3775 0.0750 -1.0000 -1.0000 1727251 1572722262.90 1.9611 1.9630 407.8091 408.2970 0.0751 -1.0000 -1.0000 1727298 1572722263.00 1.9613 1.9632 407.8029 408.2910 0.0751 -1.0000 -1.0000 1727345 1572722263.10 1.9616 1.9635 407.8494 408.3375 0.0751 -1.0000 -1.0000 1727391 1572722263.20 1.9616 1.9635 407.8579 408.3459 0.0750 -1.0000 -1.0000 1727454 1572722263.30 1.9612 1.9632 407.7995 408.2865 0.0749 -1.0000 -1.0000 1727501 1572722263.40 1.9609 1.9628 407.8514 408.3394 0.0751 -1.0000 -1.0000 1727563 1572722263.50 1.9610 1.9629 407.8506 408.3377 0.0750 -1.0000 -1.0000 1727610 1572722263.60 1.9605 1.9625 407.9862 408.4739 0.0749 -1.0000 -1.0000 1727657 1572722263.70 1.9602 1.9622 407.9952 408.4823 0.0749 -1.0000 -1.0000 1727704 1572722263.80 1.9605 1.9624 408.0003 408.4889 0.0751 -1.0000 -1.0000 1728032 1572722263.90 1.9601 1.9620 407.9301 408.4178 0.0750 -1.0000 -1.0000 1728063 1572722264.00 1.9610 1.9630 407.8274 408.3151 0.0750 -1.0000 -1.0000 1728126 1572722264.10 1.9609 1.9629 407.8561 408.3428 0.0749 -1.0000 -1.0000 1728173 1572722264.20 1.9615 1.9634 407.8040 408.2916 0.0750 -1.0000 -1.0000 1728220 1572722264.30 1.9615 1.9635 407.7806 408.2680 0.0750 -1.0000 -1.0000 1728532 1572722264.40 1.9612 1.9632 407.8133 408.3015 0.0751 -1.0000 -1.0000 1728579 1572722264.50 1.9606 1.9625 407.8472 408.3341 0.0748 -1.0000 -1.0000 1728626 1572722264.60 1.9612 1.9631 407.8434 408.3312 0.0750 -1.0000 -1.0000 1728673 1572722264.70 1.9612 1.9631 407.9226 408.4100 0.0750 -1.0000 -1.0000 1728720 1572722264.80 1.9603 1.9622 407.8753 408.3627 0.0749 -1.0000 -1.0000 1729048 1572722264.90 1.9604 1.9623 407.8605 408.3471 0.0749 -1.0000 -1.0000 1729095 1572722265.00 1.9605 1.9624 407.9065 408.3954 0.0751 -1.0000 -1.0000 1729141 1572722265.10 1.9600 1.9620 408.0248 408.5130 0.0751 -1.0000 -1.0000 1729204 1572722265.20 1.9609 1.9628 407.9906 408.4792 0.0751 -1.0000 -1.0000 1729251 1572722265.30 1.9603 1.9622 407.9727 408.4604 0.0750 -1.0000 -1.0000 1729298 1572722265.40 1.9610 1.9630 408.0245 408.5120 0.0749 -1.0000 -1.0000 1729704 1572722265.50 1.9606 1.9626 407.9910 408.4797 0.0751 -1.0000 -1.0000 1729751 1572722265.60 1.9602 1.9621 407.9517 408.4390 0.0749 -1.0000 -1.0000 1729798 1572722265.70 1.9603 1.9623 407.9202 408.4075 0.0749 -1.0000 -1.0000 1729845 1572722265.80 1.9610 1.9630 407.8493 408.3364 0.0750 -1.0000 -1.0000 1729907 1572722265.90 1.9615 1.9634 407.9292 408.4169 0.0750 -1.0000 -1.0000 1730220 1572722266.00 1.9611 1.9630 407.7986 408.2867 0.0751 -1.0000 -1.0000 1730266 1572722266.10 1.9617 1.9636 407.8418 408.3291 0.0749 -1.0000 -1.0000 1730313 1572722266.20 1.9613 1.9633 407.8113 408.2972 0.0747 -1.0000 -1.0000 1730376 1572722266.30 1.9609 1.9628 407.8127 408.3008 0.0751 -1.0000 -1.0000 1730407 1572722266.40 1.9610 1.9629 407.8603 408.3468 0.0749 -1.0000 -1.0000 1730938 1572722266.50 1.9618 1.9637 407.8154 408.3020 0.0748 -1.0000 -1.0000 1731001 1572722266.60 1.9614 1.9633 407.7820 408.2688 0.0750 -1.0000 -1.0000 1731032 1572722266.70 1.9613 1.9632 407.7511 408.2384 0.0749 -1.0000 -1.0000 1731095 1572722266.80 1.9610 1.9629 407.8454 408.3331 0.0750 -1.0000 -1.0000 1731141 1572722266.90 1.9612 1.9632 407.9159 408.4030 0.0749 -1.0000 -1.0000 1731266 1572722267.00 1.9608 1.9627 408.0115 408.4982 0.0749 -1.0000 -1.0000 1731313 1572722267.10 1.9601 1.9620 408.0059 408.4935 0.0750 -1.0000 -1.0000 1731360 1572722267.20 1.9605 1.9624 407.9152 408.4022 0.0749 -1.0000 -1.0000 1731423 1572722267.30 1.9605 1.9624 408.0114 408.4992 0.0751 -1.0000 -1.0000 1731454 1572722267.40 1.9609 1.9629 407.9054 408.3926 0.0749 -1.0000 -1.0000 1731891 1572722267.50 1.9610 1.9630 407.9959 408.4837 0.0750 -1.0000 -1.0000 1731938 1572722267.60 1.9602 1.9621 407.8967 408.3847 0.0751 -1.0000 -1.0000 1731985 1572722267.70 1.9612 1.9631 407.7748 408.2619 0.0749 -1.0000 -1.0000 1732032 1572722267.80 1.9610 1.9630 407.8030 408.2902 0.0749 -1.0000 -1.0000 1732079 1572722267.90 1.9612 1.9631 407.7668 408.2541 0.0750 -1.0000 -1.0000 1732548 1572722268.00 1.9608 1.9627 407.9162 408.4033 0.0749 -1.0000 -1.0000 1732595 1572722268.10 1.9600 1.9620 407.9091 408.3964 0.0749 -1.0000 -1.0000 1732641 1572722268.20 1.9602 1.9621 407.9208 408.4076 0.0748 -1.0000 -1.0000 1732704 1572722268.30 1.9603 1.9623 407.8716 408.3592 0.0750 -1.0000 -1.0000 1732735 1572722268.40 1.9605 1.9624 407.9335 408.4207 0.0749 -1.0000 -1.0000 1733017 1572722268.50 1.9599 1.9618 407.9641 408.4520 0.0751 -1.0000 -1.0000 1733064 1572722268.60 1.9601 1.9620 408.0363 408.5231 0.0749 -1.0000 -1.0000 1733110 1572722268.70 1.9602 1.9621 407.9257 408.4140 0.0751 -1.0000 -1.0000 1733157 1572722268.80 1.9605 1.9625 407.9190 408.4063 0.0749 -1.0000 -1.0000 1733204 1572722268.90 1.9605 1.9624 407.8738 408.3608 0.0749 -1.0000 -1.0000 1733266 1572722269.00 1.9616 1.9635 407.7968 408.2843 0.0750 -1.0000 -1.0000 1733313 1572722269.10 1.9613 1.9632 407.8160 408.3042 0.0752 -1.0000 -1.0000 1733360 1572722269.20 1.9610 1.9630 407.7740 408.2609 0.0749 -1.0000 -1.0000 1733407 1572722269.30 1.9605 1.9624 407.7345 408.2211 0.0749 -1.0000 -1.0000 1733454 1572722269.40 1.9607 1.9626 407.9001 408.3870 0.0749 -1.0000 -1.0000 1733970 1572722269.50 1.9604 1.9623 407.9627 408.4485 0.0748 -1.0000 -1.0000 1734016 1572722269.60 1.9601 1.9620 407.9178 408.4054 0.0749 -1.0000 -1.0000 1734063 1572722269.70 1.9602 1.9622 407.9215 408.4083 0.0749 -1.0000 -1.0000 1734110 1572722269.80 1.9595 1.9614 407.9213 408.4088 0.0749 -1.0000 -1.0000 1734173 1572722269.90 1.9606 1.9625 408.0328 408.5195 0.0748 -1.0000 -1.0000 1734204 1572722270.00 1.9603 1.9623 407.9349 408.4219 0.0749 -1.0000 -1.0000 1734470 1572722270.10 1.9609 1.9629 407.9921 408.4802 0.0750 -1.0000 -1.0000 1734517 1572722270.20 1.9612 1.9631 407.9505 408.4372 0.0748 -1.0000 -1.0000 1734579 1572722270.30 1.9615 1.9635 407.9353 408.4222 0.0749 -1.0000 -1.0000 1734610 1572722270.40 1.9610 1.9629 407.8339 408.3209 0.0749 -1.0000 -1.0000 1734673 1572722270.50 1.9612 1.9631 407.8452 408.3321 0.0750 -1.0000 -1.0000 1734767 1572722270.60 1.9609 1.9628 407.8210 408.3080 0.0749 -1.0000 -1.0000 1734814 1572722270.70 1.9607 1.9626 407.8525 408.3395 0.0749 -1.0000 -1.0000 1734860 1572722270.80 1.9608 1.9627 407.8621 408.3484 0.0748 -1.0000 -1.0000 1734923 1572722270.90 1.9603 1.9622 407.8008 408.2882 0.0749 -1.0000 -1.0000 1734954 1572722271.00 1.9612 1.9631 407.8192 408.3054 0.0747 -1.0000 -1.0000 1735345 1572722271.10 1.9616 1.9635 407.8593 408.3452 0.0748 -1.0000 -1.0000 1735391 1572722271.20 1.9616 1.9636 407.8182 408.3049 0.0749 -1.0000 -1.0000 1735454 1572722271.30 1.9612 1.9632 407.8779 408.3650 0.0749 -1.0000 -1.0000 1735485 1572722271.40 1.9604 1.9624 408.0144 408.5021 0.0749 -1.0000 -1.0000 1735548 1572722271.50 1.9610 1.9629 407.9578 408.4440 0.0749 -1.0000 -1.0000 1736016 1572722271.60 1.9607 1.9626 407.9168 408.4038 0.0749 -1.0000 -1.0000 1736048 1572722271.70 1.9607 1.9626 407.9266 408.4135 0.0749 -1.0000 -1.0000 1736110 1572722271.80 1.9601 1.9620 407.9863 408.4727 0.0748 -1.0000 -1.0000 1736157 1572722271.90 1.9604 1.9623 407.9828 408.4695 0.0749 -1.0000 -1.0000 1736204 1572722272.00 1.9598 1.9618 407.9932 408.4811 0.0750 -1.0000 -1.0000 1736454 1572722272.10 1.9606 1.9625 407.9999 408.4870 0.0749 -1.0000 -1.0000 1736517 1572722272.20 1.9611 1.9630 407.9034 408.3911 0.0750 -1.0000 -1.0000 1736564 1572722272.30 1.9602 1.9621 407.9449 408.4320 0.0749 -1.0000 -1.0000 1736610 1572722272.40 1.9606 1.9625 407.8354 408.3220 0.0748 -1.0000 -1.0000 1736657 1572722272.50 1.9614 1.9634 407.8104 408.2972 0.0749 -1.0000 -1.0000 1736766 1572722272.60 1.9612 1.9631 407.7757 408.2630 0.0749 -1.0000 -1.0000 1736813 1572722272.70 1.9614 1.9633 407.7932 408.2805 0.0750 -1.0000 -1.0000 1736860 1572722272.80 1.9613 1.9632 407.7600 408.2461 0.0748 -1.0000 -1.0000 1736907 1572722272.90 1.9611 1.9630 407.7903 408.2762 0.0748 -1.0000 -1.0000 1736954 1572722273.00 1.9612 1.9631 407.8396 408.3265 0.0749 -1.0000 -1.0000 1737282 1572722273.10 1.9608 1.9627 407.8194 408.3064 0.0749 -1.0000 -1.0000 1737329 1572722273.20 1.9609 1.9629 407.8794 408.3656 0.0748 -1.0000 -1.0000 1737376 1572722273.30 1.9607 1.9627 407.9535 408.4406 0.0749 -1.0000 -1.0000 1737423 1572722273.40 1.9603 1.9622 407.9468 408.4346 0.0749 -1.0000 -1.0000 1737485 1572722273.50 1.9606 1.9625 407.9082 408.3950 0.0749 -1.0000 -1.0000 1737782 1572722273.60 1.9605 1.9624 407.9222 408.4090 0.0749 -1.0000 -1.0000 1737829 1572722273.70 1.9608 1.9627 407.9425 408.4302 0.0750 -1.0000 -1.0000 1737891 1572722273.80 1.9608 1.9627 407.9442 408.4315 0.0749 -1.0000 -1.0000 1737954 1572722273.90 1.9612 1.9631 407.7473 408.2351 0.0750 -1.0000 -1.0000 1738001 1572722274.00 1.9614 1.9633 407.8195 408.3061 0.0748 -1.0000 -1.0000 1738204 1572722274.10 1.9617 1.9636 407.8811 408.3671 0.0747 -1.0000 -1.0000 1738267 1572722274.20 1.9619 1.9638 407.7349 408.2220 0.0749 -1.0000 -1.0000 1738314 1572722274.30 1.9618 1.9637 407.8023 408.2889 0.0748 -1.0000 -1.0000 1738360 1572722274.40 1.9615 1.9635 407.7070 408.1932 0.0748 -1.0000 -1.0000 1738407 1572722274.50 1.9613 1.9632 407.8217 408.3074 0.0747 -1.0000 -1.0000 1738454 1572722274.60 1.9614 1.9634 407.8492 408.3345 0.0746 -1.0000 -1.0000 1739251 1572722274.70 1.9601 1.9621 407.9312 408.4176 0.0749 -1.0000 -1.0000 1739298 1572722274.80 1.9602 1.9622 407.9584 408.4455 0.0749 -1.0000 -1.0000 1739548 1572722274.90 1.9603 1.9622 407.9203 408.4074 0.0749 -1.0000 -1.0000 1739595 1572722275.00 1.9597 1.9616 407.9028 408.3905 0.0750 -1.0000 -1.0000 1739641 1572722275.10 1.9605 1.9624 407.9408 408.4287 0.0750 -1.0000 -1.0000 1739688 1572722275.20 1.9615 1.9635 407.9173 408.4053 0.0750 -1.0000 -1.0000 1739751 1572722275.30 1.9614 1.9634 408.0362 408.5231 0.0749 -1.0000 -1.0000 1739782 1572722275.40 1.9610 1.9630 407.8101 408.2975 0.0749 -1.0000 -1.0000 1739845 1572722275.50 1.9615 1.9634 407.7926 408.2800 0.0751 -1.0000 -1.0000 1739891 1572722275.60 1.9620 1.9639 407.7676 408.2536 0.0748 -1.0000 -1.0000 1740532 1572722275.70 1.9607 1.9626 407.7866 408.2728 0.0748 -1.0000 -1.0000 1740579 1572722275.80 1.9611 1.9631 407.8654 408.3517 0.0748 -1.0000 -1.0000 1740641 1572722275.90 1.9602 1.9621 407.9148 408.4011 0.0748 -1.0000 -1.0000 1740673 1572722276.00 1.9607 1.9626 407.8851 408.3723 0.0749 -1.0000 -1.0000 1740735 1572722276.10 1.9602 1.9621 407.9413 408.4285 0.0749 -1.0000 -1.0000 1740782 1572722276.20 1.9600 1.9619 407.9613 408.4487 0.0749 -1.0000 -1.0000 1740829 1572722276.30 1.9608 1.9628 408.0418 408.5294 0.0750 -1.0000 -1.0000 1740876 1572722276.40 1.9611 1.9631 407.9503 408.4368 0.0748 -1.0000 -1.0000 1740938 1572722276.50 1.9610 1.9629 407.9820 408.4686 0.0748 -1.0000 -1.0000 1740985 1572722276.60 1.9611 1.9631 407.8284 408.3150 0.0749 -1.0000 -1.0000 1741017 1572722276.70 1.9611 1.9630 407.8689 408.3559 0.0749 -1.0000 -1.0000 1741079 1572722276.80 1.9611 1.9630 407.8880 408.3752 0.0748 -1.0000 -1.0000 1741126 1572722276.90 1.9605 1.9624 407.7857 408.2721 0.0749 -1.0000 -1.0000 1741173 1572722277.00 1.9610 1.9630 407.7507 408.2377 0.0749 -1.0000 -1.0000 1741220 1572722277.10 1.9607 1.9626 407.7545 408.2421 0.0751 -1.0000 -1.0000 1741485 1572722277.20 1.9614 1.9634 407.8364 408.3239 0.0749 -1.0000 -1.0000 1741548 1572722277.30 1.9606 1.9625 407.9091 408.3964 0.0750 -1.0000 -1.0000 1741579 1572722277.40 1.9609 1.9629 407.8862 408.3735 0.0749 -1.0000 -1.0000 1741641 1572722277.50 1.9600 1.9619 407.9134 408.4002 0.0749 -1.0000 -1.0000 1741688 1572722277.60 1.9605 1.9625 407.9127 408.3996 0.0749 -1.0000 -1.0000 1742001 1572722277.70 1.9601 1.9621 407.9858 408.4732 0.0750 -1.0000 -1.0000 1742063 1572722277.80 1.9607 1.9626 408.0443 408.5319 0.0750 -1.0000 -1.0000 1742204 1572722277.90 1.9601 1.9620 407.9973 408.4844 0.0749 -1.0000 -1.0000 1742282 1572722278.00 1.9610 1.9630 407.8694 408.3564 0.0749 -1.0000 -1.0000 1742329 1572722278.10 1.9608 1.9628 407.8491 408.3357 0.0748 -1.0000 -1.0000 1742391 1572722278.20 1.9613 1.9632 407.9155 408.4029 0.0750 -1.0000 -1.0000 1743204 1572722278.30 1.9609 1.9629 407.7787 408.2657 0.0749 -1.0000 -1.0000 1743251 1572722278.40 1.9611 1.9630 407.7709 408.2575 0.0748 -1.0000 -1.0000 1743298 1572722278.50 1.9614 1.9633 407.8136 408.3005 0.0749 -1.0000 -1.0000 1743360 1572722278.60 1.9601 1.9620 407.8031 408.2903 0.0749 -1.0000 -1.0000 1743391 1572722278.70 1.9608 1.9627 407.8273 408.3140 0.0748 -1.0000 -1.0000 1743454 1572722278.80 1.9606 1.9626 407.9137 408.4002 0.0748 -1.0000 -1.0000 1743501 1572722278.90 1.9603 1.9622 407.9369 408.4233 0.0748 -1.0000 -1.0000 1743548 1572722279.00 1.9610 1.9629 407.8918 408.3794 0.0750 -1.0000 -1.0000 1743595 1572722279.10 1.9605 1.9625 407.9995 408.4867 0.0750 -1.0000 -1.0000 1743641 1572722279.20 1.9606 1.9626 407.9481 408.4361 0.0750 -1.0000 -1.0000 1743704 1572722279.30 1.9602 1.9621 407.9743 408.4601 0.0746 -1.0000 -1.0000 1743735 1572722279.40 1.9605 1.9624 407.8694 408.3557 0.0748 -1.0000 -1.0000 1743798 1572722279.50 1.9617 1.9636 407.7779 408.2644 0.0748 -1.0000 -1.0000 1743845 1572722279.60 1.9613 1.9633 407.7781 408.2648 0.0749 -1.0000 -1.0000 1743891 1572722279.70 1.9611 1.9631 407.7291 408.2170 0.0750 -1.0000 -1.0000 1744048 1572722279.80 1.9617 1.9636 407.7898 408.2765 0.0749 -1.0000 -1.0000 1744095 1572722279.90 1.9607 1.9627 407.8781 408.3647 0.0748 -1.0000 -1.0000 1744141 1572722280.00 1.9608 1.9628 407.8323 408.3190 0.0748 -1.0000 -1.0000 1744188 1572722280.10 1.9606 1.9625 407.9314 408.4184 0.0749 -1.0000 -1.0000 1744251 1572722280.20 1.9604 1.9623 407.9130 408.4000 0.0749 -1.0000 -1.0000 1744517 1572722280.30 1.9608 1.9627 407.9037 408.3911 0.0749 -1.0000 -1.0000 1744564 1572722280.40 1.9612 1.9631 407.8550 408.3414 0.0748 -1.0000 -1.0000 1744610 1572722280.50 1.9614 1.9633 407.7728 408.2612 0.0751 -1.0000 -1.0000 1744673 1572722280.60 1.9611 1.9630 407.7568 408.2432 0.0748 -1.0000 -1.0000 1744704 1572722280.70 1.9620 1.9640 407.8495 408.3363 0.0749 -1.0000 -1.0000 1745017 1572722280.80 1.9615 1.9634 407.8651 408.3530 0.0749 -1.0000 -1.0000 1745079 1572722280.90 1.9606 1.9625 407.9394 408.4253 0.0748 -1.0000 -1.0000 1745110 1572722281.00 1.9602 1.9621 407.9775 408.4650 0.0750 -1.0000 -1.0000 1745173 1572722281.10 1.9601 1.9620 407.9854 408.4733 0.0750 -1.0000 -1.0000 1745220 1572722281.20 1.9599 1.9619 407.9513 408.4390 0.0750 -1.0000 -1.0000 1746063 1572722281.30 1.9608 1.9627 407.9421 408.4297 0.0750 -1.0000 -1.0000 1746141 1572722281.40 1.9613 1.9633 407.8375 408.3249 0.0750 -1.0000 -1.0000 1746204 1572722281.50 1.9604 1.9623 407.8423 408.3298 0.0750 -1.0000 -1.0000 1746251 1572722281.60 1.9605 1.9624 407.8635 408.3509 0.0749 -1.0000 -1.0000 1746282 1572722281.70 1.9608 1.9628 407.8488 408.3359 0.0749 -1.0000 -1.0000 1746345 1572722281.80 1.9609 1.9628 407.8835 408.3717 0.0750 -1.0000 -1.0000 1746392 1572722281.90 1.9616 1.9636 407.8570 408.3440 0.0749 -1.0000 -1.0000 1746438 1572722282.00 1.9613 1.9633 407.8237 408.3106 0.0749 -1.0000 -1.0000 1746485 1572722282.10 1.9607 1.9626 407.9426 408.4292 0.0749 -1.0000 -1.0000 1746532 1572722282.20 1.9606 1.9626 408.0225 408.5104 0.0750 -1.0000 -1.0000 1746595 1572722282.30 1.9607 1.9627 407.9521 408.4398 0.0750 -1.0000 -1.0000 1746704 1572722282.40 1.9604 1.9624 407.9479 408.4350 0.0749 -1.0000 -1.0000 1746751 1572722282.50 1.9608 1.9628 407.9369 408.4233 0.0747 -1.0000 -1.0000 1746814 1572722282.60 1.9610 1.9629 408.0000 408.4882 0.0750 -1.0000 -1.0000 1746845 1572722282.70 1.9602 1.9621 408.0150 408.5010 0.0747 -1.0000 -1.0000 1746907 1572722282.80 1.9611 1.9631 407.9040 408.3906 0.0749 -1.0000 -1.0000 1747220 1572722282.90 1.9621 1.9640 407.8184 408.3048 0.0749 -1.0000 -1.0000 1747266 1572722283.00 1.9621 1.9640 407.8196 408.3071 0.0750 -1.0000 -1.0000 1747313 1572722283.10 1.9613 1.9632 407.7969 408.2845 0.0750 -1.0000 -1.0000 1747360 1572722283.20 1.9606 1.9625 407.9350 408.4211 0.0748 -1.0000 -1.0000 1747423 1572722283.30 1.9608 1.9628 407.8939 408.3809 0.0749 -1.0000 -1.0000 1747970 1572722283.40 1.9607 1.9626 407.8518 408.3393 0.0750 -1.0000 -1.0000 1748032 1572722283.50 1.9609 1.9628 407.9519 408.4393 0.0749 -1.0000 -1.0000 1748079 1572722283.60 1.9607 1.9626 407.9609 408.4479 0.0749 -1.0000 -1.0000 1748126 1572722283.70 1.9611 1.9630 407.9135 408.4002 0.0748 -1.0000 -1.0000 1748188 1572722283.80 1.9608 1.9627 407.8552 408.3426 0.0749 -1.0000 -1.0000 1748235 1572722283.90 1.9608 1.9627 407.8123 408.2992 0.0749 -1.0000 -1.0000 1748282 1572722284.00 1.9610 1.9630 407.8664 408.3537 0.0750 -1.0000 -1.0000 1748329 1572722284.10 1.9612 1.9631 407.7575 408.2449 0.0749 -1.0000 -1.0000 1748376 1572722284.20 1.9617 1.9636 407.8647 408.3519 0.0750 -1.0000 -1.0000 1748423 1572722284.30 1.9613 1.9632 407.8543 408.3414 0.0749 -1.0000 -1.0000 1748579 1572722284.40 1.9613 1.9632 407.8719 408.3598 0.0751 -1.0000 -1.0000 1748626 1572722284.50 1.9610 1.9630 407.8768 408.3648 0.0750 -1.0000 -1.0000 1748688 1572722284.60 1.9610 1.9629 407.8905 408.3773 0.0749 -1.0000 -1.0000 1748720 1572722284.70 1.9607 1.9627 408.0446 408.5325 0.0750 -1.0000 -1.0000 1748782 1572722284.80 1.9606 1.9626 408.0299 408.5173 0.0750 -1.0000 -1.0000 1749266 1572722284.90 1.9606 1.9625 408.0011 408.4886 0.0749 -1.0000 -1.0000 1749298 1572722285.00 1.9611 1.9631 407.9519 408.4391 0.0749 -1.0000 -1.0000 1749360 1572722285.10 1.9610 1.9630 407.8649 408.3529 0.0751 -1.0000 -1.0000 1749407 1572722285.20 1.9615 1.9635 407.8691 408.3564 0.0749 -1.0000 -1.0000 1749470 1572722285.30 1.9612 1.9631 407.8504 408.3379 0.0749 -1.0000 -1.0000 1749501 1572722285.40 1.9607 1.9627 407.7173 408.2043 0.0749 -1.0000 -1.0000 1750220 1572722285.50 1.9609 1.9628 407.8742 408.3608 0.0749 -1.0000 -1.0000 1750282 1572722285.60 1.9616 1.9635 407.8514 408.3384 0.0749 -1.0000 -1.0000 1750314 1572722285.70 1.9610 1.9629 407.8450 408.3319 0.0749 -1.0000 -1.0000 1750376 1572722285.80 1.9603 1.9622 408.0495 408.5361 0.0749 -1.0000 -1.0000 1750423 1572722285.90 1.9605 1.9624 408.0414 408.5295 0.0750 -1.0000 -1.0000 1750470 1572722286.00 1.9608 1.9627 408.0512 408.5382 0.0749 -1.0000 -1.0000 1750517 1572722286.10 1.9609 1.9628 407.9752 408.4637 0.0751 -1.0000 -1.0000 1750564 1572722286.20 1.9603 1.9622 407.9260 408.4131 0.0749 -1.0000 -1.0000 1750626 1572722286.30 1.9606 1.9625 408.0955 408.5837 0.0751 -1.0000 -1.0000 1750657 1572722286.40 1.9609 1.9628 407.9375 408.4253 0.0750 -1.0000 -1.0000 1750767 1572722286.50 1.9609 1.9629 407.8887 408.3765 0.0750 -1.0000 -1.0000 1750829 1572722286.60 1.9607 1.9626 407.8377 408.3255 0.0750 -1.0000 -1.0000 1750876 1572722286.70 1.9610 1.9630 407.8232 408.3105 0.0750 -1.0000 -1.0000 1750923 1572722286.80 1.9614 1.9634 407.8483 408.3348 0.0748 -1.0000 -1.0000 1750970 1572722286.90 1.9616 1.9636 407.9575 408.4442 0.0749 -1.0000 -1.0000 1751438 1572722287.00 1.9607 1.9626 408.0290 408.5174 0.0751 -1.0000 -1.0000 1751485 1572722287.10 1.9602 1.9621 407.9461 408.4346 0.0752 -1.0000 -1.0000 1751548 1572722287.20 1.9603 1.9622 408.0396 408.5274 0.0750 -1.0000 -1.0000 1751595 1572722287.30 1.9604 1.9623 407.9482 408.4356 0.0750 -1.0000 -1.0000 1751641 1572722287.40 1.9608 1.9627 408.0129 408.5008 0.0750 -1.0000 -1.0000 1752001 1572722287.50 1.9610 1.9629 407.9482 408.4352 0.0750 -1.0000 -1.0000 1752141 1572722287.60 1.9616 1.9636 407.9252 408.4138 0.0751 -1.0000 -1.0000 1752188 1572722287.70 1.9619 1.9639 407.8818 408.3695 0.0750 -1.0000 -1.0000 1752235 1572722287.80 1.9615 1.9634 407.7610 408.2480 0.0750 -1.0000 -1.0000 1752298 1572722287.90 1.9601 1.9621 407.8428 408.3305 0.0750 -1.0000 -1.0000 1752329 1572722288.00 1.9609 1.9628 407.8490 408.3364 0.0750 -1.0000 -1.0000 1752376 1572722288.10 1.9607 1.9626 407.8418 408.3296 0.0750 -1.0000 -1.0000 1752438 1572722288.20 1.9610 1.9629 407.8469 408.3342 0.0749 -1.0000 -1.0000 1752485 1572722288.30 1.9610 1.9629 407.8843 408.3710 0.0748 -1.0000 -1.0000 1752532 1572722288.40 1.9602 1.9621 407.9868 408.4748 0.0751 -1.0000 -1.0000 1752938 1572722288.50 1.9599 1.9619 407.9490 408.4373 0.0751 -1.0000 -1.0000 1753001 1572722288.60 1.9606 1.9626 407.9346 408.4221 0.0749 -1.0000 -1.0000 1753032 1572722288.70 1.9597 1.9616 407.9565 408.4435 0.0749 -1.0000 -1.0000 1753095 1572722288.80 1.9609 1.9628 407.9948 408.4825 0.0750 -1.0000 -1.0000 1753141 1572722288.90 1.9610 1.9630 407.8957 408.3834 0.0750 -1.0000 -1.0000 1753516 1572722289.00 1.9611 1.9630 407.9707 408.4580 0.0750 -1.0000 -1.0000 1753563 1572722289.10 1.9611 1.9630 407.9060 408.3938 0.0750 -1.0000 -1.0000 1753610 1572722289.20 1.9616 1.9635 407.8206 408.3085 0.0750 -1.0000 -1.0000 1753673 1572722289.30 1.9616 1.9636 407.8407 408.3278 0.0750 -1.0000 -1.0000 1753704 1572722289.40 1.9616 1.9635 407.8133 408.3005 0.0749 -1.0000 -1.0000 1753985 1572722289.50 1.9614 1.9634 407.7710 408.2574 0.0749 -1.0000 -1.0000 1754032 1572722289.60 1.9614 1.9633 407.8552 408.3429 0.0750 -1.0000 -1.0000 1754079 1572722289.70 1.9616 1.9635 407.8209 408.3085 0.0750 -1.0000 -1.0000 1754126 1572722289.80 1.9615 1.9634 407.8135 408.3012 0.0750 -1.0000 -1.0000 1754204 1572722289.90 1.9611 1.9630 407.9356 408.4231 0.0749 -1.0000 -1.0000 1754251 1572722290.00 1.9609 1.9628 407.9821 408.4702 0.0751 -1.0000 -1.0000 1754470 1572722290.10 1.9602 1.9621 407.9610 408.4486 0.0749 -1.0000 -1.0000 1754517 1572722290.20 1.9606 1.9625 407.9321 408.4200 0.0751 -1.0000 -1.0000 1754564 1572722290.30 1.9609 1.9628 407.9254 408.4132 0.0750 -1.0000 -1.0000 1754610 1572722290.40 1.9606 1.9626 407.9858 408.4737 0.0750 -1.0000 -1.0000 1754673 1572722290.50 1.9608 1.9627 407.8978 408.3850 0.0749 -1.0000 -1.0000 1755001 1572722290.60 1.9613 1.9632 407.8608 408.3483 0.0750 -1.0000 -1.0000 1755032 1572722290.70 1.9617 1.9637 407.8370 408.3250 0.0750 -1.0000 -1.0000 1755095 1572722290.80 1.9613 1.9633 407.8187 408.3057 0.0749 -1.0000 -1.0000 1755141 1572722290.90 1.9615 1.9634 407.8669 408.3534 0.0748 -1.0000 -1.0000 1755188 1572722291.00 1.9616 1.9635 407.7733 408.2597 0.0748 -1.0000 -1.0000 1755704 1572722291.10 1.9610 1.9629 407.8225 408.3105 0.0751 -1.0000 -1.0000 1755751 1572722291.20 1.9615 1.9634 407.7910 408.2784 0.0750 -1.0000 -1.0000 1755798 1572722291.30 1.9612 1.9631 407.8760 408.3632 0.0750 -1.0000 -1.0000 1755845 1572722291.40 1.9605 1.9624 407.9218 408.4091 0.0749 -1.0000 -1.0000 1755907 1572722291.50 1.9607 1.9626 407.9899 408.4777 0.0750 -1.0000 -1.0000 1756032 1572722291.60 1.9607 1.9626 407.9947 408.4820 0.0749 -1.0000 -1.0000 1756079 1572722291.70 1.9606 1.9625 407.9367 408.4243 0.0750 -1.0000 -1.0000 1756126 1572722291.80 1.9610 1.9629 407.8211 408.3087 0.0750 -1.0000 -1.0000 1756173 1572722291.90 1.9612 1.9632 407.7887 408.2762 0.0750 -1.0000 -1.0000 1756220 1572722292.00 1.9617 1.9636 407.8082 408.2955 0.0749 -1.0000 -1.0000 1756517 1572722292.10 1.9625 1.9644 407.8157 408.3022 0.0749 -1.0000 -1.0000 1756579 1572722292.20 1.9615 1.9634 407.7717 408.2594 0.0750 -1.0000 -1.0000 1756626 1572722292.30 1.9608 1.9627 407.8030 408.2897 0.0749 -1.0000 -1.0000 1756673 1572722292.40 1.9614 1.9633 407.7980 408.2849 0.0749 -1.0000 -1.0000 1756720 1572722292.50 1.9608 1.9627 407.8426 408.3295 0.0749 -1.0000 -1.0000 1756782 1572722292.60 1.9606 1.9626 407.8750 408.3623 0.0750 -1.0000 -1.0000 1756814 1572722292.70 1.9601 1.9620 407.9398 408.4273 0.0749 -1.0000 -1.0000 1756876 1572722292.80 1.9606 1.9626 407.9703 408.4579 0.0750 -1.0000 -1.0000 1756923 1572722292.90 1.9602 1.9621 407.8736 408.3602 0.0749 -1.0000 -1.0000 1756954 1572722293.00 1.9606 1.9625 407.9309 408.4186 0.0750 -1.0000 -1.0000 1757516 1572722293.10 1.9609 1.9628 407.9242 408.4101 0.0748 -1.0000 -1.0000 1757579 1572722293.20 1.9601 1.9620 407.9699 408.4589 0.0752 -1.0000 -1.0000 1757626 1572722293.30 1.9601 1.9620 407.8994 408.3884 0.0752 -1.0000 -1.0000 1757673 1572722293.40 1.9604 1.9624 407.9859 408.4736 0.0750 -1.0000 -1.0000 1757720 1572722293.50 1.9604 1.9623 407.8995 408.3870 0.0750 -1.0000 -1.0000 1758032 1572722293.60 1.9614 1.9633 407.8003 408.2881 0.0751 -1.0000 -1.0000 1758079 1572722293.70 1.9607 1.9626 407.6476 408.1356 0.0750 -1.0000 -1.0000 1758126 1572722293.80 1.9610 1.9629 407.8183 408.3050 0.0750 -1.0000 -1.0000 1758173 1572722293.90 1.9607 1.9626 407.8471 408.3339 0.0748 -1.0000 -1.0000 1758220 1572722294.00 1.9618 1.9637 407.8123 408.2988 0.0748 -1.0000 -1.0000 1758501 1572722294.10 1.9612 1.9631 407.8710 408.3576 0.0748 -1.0000 -1.0000 1758548 1572722294.20 1.9610 1.9629 407.8205 408.3080 0.0750 -1.0000 -1.0000 1758610 1572722294.30 1.9607 1.9626 407.9922 408.4802 0.0751 -1.0000 -1.0000 1758641 1572722294.40 1.9604 1.9623 407.9224 408.4099 0.0749 -1.0000 -1.0000 1758751 1572722294.50 1.9609 1.9628 408.0167 408.5043 0.0749 -1.0000 -1.0000 1758938 1572722294.60 1.9603 1.9622 407.9231 408.4094 0.0748 -1.0000 -1.0000 1759048 1572722294.70 1.9605 1.9625 407.8432 408.3301 0.0749 -1.0000 -1.0000 1759095 1572722294.80 1.9607 1.9626 407.8684 408.3554 0.0749 -1.0000 -1.0000 1759141 1572722294.90 1.9611 1.9631 407.8591 408.3468 0.0750 -1.0000 -1.0000 1759188 1572722295.00 1.9610 1.9630 407.8471 408.3342 0.0749 -1.0000 -1.0000 1759235 1572722295.10 1.9608 1.9628 407.8648 408.3514 0.0749 -1.0000 -1.0000 1800063 1572722295.20 1.9608 1.9627 407.7346 408.2217 0.0750 -1.0000 -1.0000 1800110 1572722295.30 1.9619 1.9639 407.8161 408.3033 0.0749 -1.0000 -1.0000 1800157 1572722295.40 1.9615 1.9635 407.8354 408.3218 0.0749 -1.0000 -1.0000 1800204 1572722295.50 1.9616 1.9635 407.7713 408.2581 0.0749 -1.0000 -1.0000 1800266 1572722295.60 1.9619 1.9638 407.8198 408.3063 0.0749 -1.0000 -1.0000 1800298 1572722295.70 1.9613 1.9632 407.9322 408.4194 0.0749 -1.0000 -1.0000 1800360 1572722295.80 1.9607 1.9626 408.0508 408.5381 0.0749 -1.0000 -1.0000 1800407 1572722295.90 1.9606 1.9626 408.0141 408.5000 0.0748 -1.0000 -1.0000 1800454 1572722296.00 1.9603 1.9622 407.9238 408.4111 0.0750 -1.0000 -1.0000 1800501 1572722296.10 1.9601 1.9620 407.9415 408.4288 0.0749 -1.0000 -1.0000 1800720 1572722296.20 1.9596 1.9615 408.0415 408.5285 0.0749 -1.0000 -1.0000 1800766 1572722296.30 1.9604 1.9623 407.9522 408.4397 0.0750 -1.0000 -1.0000 1800813 1572722296.40 1.9607 1.9626 408.0554 408.5415 0.0748 -1.0000 -1.0000 1800860 1572722296.50 1.9606 1.9625 408.0478 408.5354 0.0749 -1.0000 -1.0000 1800907 1572722296.60 1.9604 1.9624 408.0048 408.4918 0.0749 -1.0000 -1.0000 1801688 1572722296.70 1.9606 1.9625 407.9890 408.4761 0.0749 -1.0000 -1.0000 1801751 1572722296.80 1.9603 1.9623 407.9052 408.3923 0.0749 -1.0000 -1.0000 1801798 1572722296.90 1.9616 1.9636 407.8558 408.3424 0.0748 -1.0000 -1.0000 1801954 1572722297.00 1.9615 1.9634 407.8862 408.3746 0.0751 -1.0000 -1.0000 1802001 1572722297.10 1.9611 1.9630 407.8395 408.3261 0.0748 -1.0000 -1.0000 1802048 1572722297.20 1.9611 1.9630 407.8534 408.3404 0.0749 -1.0000 -1.0000 1802110 1572722297.30 1.9614 1.9634 407.8879 408.3739 0.0748 -1.0000 -1.0000 1802141 1572722297.40 1.9613 1.9632 407.8900 408.3769 0.0749 -1.0000 -1.0000 1802204 1572722297.50 1.9617 1.9637 407.8627 408.3506 0.0750 -1.0000 -1.0000 1802251 1572722297.60 1.9607 1.9626 407.8358 408.3227 0.0750 -1.0000 -1.0000 1802360 1572722297.70 1.9609 1.9629 407.8593 408.3467 0.0749 -1.0000 -1.0000 1802438 1572722297.80 1.9615 1.9634 407.8214 408.3070 0.0748 -1.0000 -1.0000 1802501 1572722297.90 1.9611 1.9630 407.8875 408.3751 0.0750 -1.0000 -1.0000 1802532 1572722298.00 1.9614 1.9633 407.9877 408.4743 0.0748 -1.0000 -1.0000 1802595 1572722298.10 1.9612 1.9632 407.9516 408.4389 0.0749 -1.0000 -1.0000 1802641 1572722298.20 1.9608 1.9627 407.9597 408.4465 0.0749 -1.0000 -1.0000 1802688 1572722298.30 1.9608 1.9627 408.1237 408.6104 0.0748 -1.0000 -1.0000 1802735 1572722298.40 1.9605 1.9625 408.0728 408.5596 0.0749 -1.0000 -1.0000 1802782 1572722298.50 1.9610 1.9629 408.0306 408.5177 0.0748 -1.0000 -1.0000 1802845 1572722298.60 1.9607 1.9627 408.0450 408.5321 0.0749 -1.0000 -1.0000 1802876 1572722298.70 1.9607 1.9626 407.9799 408.4662 0.0747 -1.0000 -1.0000 1803298 1572722298.80 1.9614 1.9633 407.9133 408.3998 0.0749 -1.0000 -1.0000 1803360 1572722298.90 1.9617 1.9636 407.9420 408.4294 0.0749 -1.0000 -1.0000 1803392 1572722299.00 1.9619 1.9639 407.9401 408.4270 0.0749 -1.0000 -1.0000 1803454 1572722299.10 1.9620 1.9639 407.8533 408.3402 0.0749 -1.0000 -1.0000 1803501 1572722299.20 1.9614 1.9633 407.8717 408.3583 0.0749 -1.0000 -1.0000 1803814 1572722299.30 1.9614 1.9633 407.8082 408.2948 0.0748 -1.0000 -1.0000 1803860 1572722299.40 1.9617 1.9636 407.9214 408.4081 0.0749 -1.0000 -1.0000 1803907 1572722299.50 1.9608 1.9627 407.9925 408.4790 0.0748 -1.0000 -1.0000 1803970 1572722299.60 1.9612 1.9631 407.8608 408.3470 0.0748 -1.0000 -1.0000 1804001 1572722299.70 1.9608 1.9627 407.9418 408.4292 0.0749 -1.0000 -1.0000 1804282 1572722299.80 1.9604 1.9623 408.0207 408.5072 0.0748 -1.0000 -1.0000 1804329 1572722299.90 1.9607 1.9627 408.0570 408.5441 0.0749 -1.0000 -1.0000 1804376 1572722300.00 1.9607 1.9626 407.9704 408.4571 0.0748 -1.0000 -1.0000 1804423 1572722300.10 1.9605 1.9625 408.0104 408.4970 0.0748 -1.0000 -1.0000 1804485 1572722300.20 1.9608 1.9628 407.9815 408.4677 0.0748 -1.0000 -1.0000 1804798 1572722300.30 1.9613 1.9632 407.9448 408.4315 0.0748 -1.0000 -1.0000 1804845 1572722300.40 1.9614 1.9633 407.9109 408.3971 0.0748 -1.0000 -1.0000 1804892 1572722300.50 1.9619 1.9638 407.8377 408.3231 0.0746 -1.0000 -1.0000 1804954 1572722300.60 1.9616 1.9636 407.7956 408.2804 0.0746 -1.0000 -1.0000 1805235 1572722300.70 1.9618 1.9637 407.8320 408.3178 0.0748 -1.0000 -1.0000 1805282 1572722300.80 1.9618 1.9637 407.8466 408.3325 0.0747 -1.0000 -1.0000 1805345 1572722300.90 1.9608 1.9627 407.9025 408.3890 0.0748 -1.0000 -1.0000 1805376 1572722301.00 1.9608 1.9627 407.9784 408.4651 0.0748 -1.0000 -1.0000 1805438 1572722301.10 1.9609 1.9628 408.0451 408.5309 0.0747 -1.0000 -1.0000 1805485 1572722301.20 1.9608 1.9628 407.8753 408.3618 0.0748 -1.0000 -1.0000 1805532 1572722301.30 1.9610 1.9629 407.9770 408.4636 0.0748 -1.0000 -1.0000 1806189 1572722301.40 1.9608 1.9627 407.9277 408.4138 0.0748 -1.0000 -1.0000 1806251 1572722301.50 1.9614 1.9634 407.8332 408.3193 0.0747 -1.0000 -1.0000 1806376 1572722301.60 1.9617 1.9636 407.8777 408.3634 0.0747 -1.0000 -1.0000 1806423 1572722301.70 1.9617 1.9637 407.7935 408.2803 0.0749 -1.0000 -1.0000 1806470 1572722301.80 1.9609 1.9629 407.8071 408.2931 0.0748 -1.0000 -1.0000 1806517 1572722301.90 1.9614 1.9633 407.8639 408.3502 0.0748 -1.0000 -1.0000 1806564 1572722302.00 1.9618 1.9637 407.9155 408.4013 0.0747 -1.0000 -1.0000 1806610 1572722302.10 1.9614 1.9634 407.8768 408.3620 0.0747 -1.0000 -1.0000 1806673 1572722302.20 1.9619 1.9638 407.8866 408.3733 0.0749 -1.0000 -1.0000 1806720 1572722302.30 1.9614 1.9633 407.8408 408.3261 0.0746 -1.0000 -1.0000 1806798 1572722302.40 1.9607 1.9626 407.9701 408.4554 0.0746 -1.0000 -1.0000 1806860 1572722302.50 1.9610 1.9629 407.9381 408.4242 0.0748 -1.0000 -1.0000 1806907 1572722302.60 1.9608 1.9627 407.9471 408.4330 0.0747 -1.0000 -1.0000 1806954 1572722302.70 1.9604 1.9623 407.9878 408.4739 0.0748 -1.0000 -1.0000 1807001 1572722302.80 1.9606 1.9625 407.9044 408.3910 0.0748 -1.0000 -1.0000 1807064 1572722302.90 1.9612 1.9632 408.0129 408.4998 0.0749 -1.0000 -1.0000 1807110 1572722303.00 1.9606 1.9625 407.9998 408.4868 0.0748 -1.0000 -1.0000 1807157 1572722303.10 1.9607 1.9626 407.8924 408.3779 0.0748 -1.0000 -1.0000 1807220 1572722303.20 1.9608 1.9628 407.8973 408.3845 0.0748 -1.0000 -1.0000 1807266 1572722303.30 1.9608 1.9627 407.8861 408.3721 0.0748 -1.0000 -1.0000 1807720 1572722303.40 1.9610 1.9630 407.8260 408.3113 0.0747 -1.0000 -1.0000 1807766 1572722303.50 1.9611 1.9631 407.7623 408.2487 0.0749 -1.0000 -1.0000 1807813 1572722303.60 1.9606 1.9626 407.8184 408.3046 0.0748 -1.0000 -1.0000 1807860 1572722303.70 1.9615 1.9635 407.7787 408.2653 0.0749 -1.0000 -1.0000 1807907 1572722303.80 1.9612 1.9632 407.8700 408.3566 0.0748 -1.0000 -1.0000 1808345 1572722303.90 1.9609 1.9628 407.9187 408.4051 0.0748 -1.0000 -1.0000 1808392 1572722304.00 1.9610 1.9630 407.9064 408.3928 0.0748 -1.0000 -1.0000 1808438 1572722304.10 1.9606 1.9626 407.9081 408.3943 0.0748 -1.0000 -1.0000 1808501 1572722304.20 1.9614 1.9633 407.9680 408.4537 0.0747 -1.0000 -1.0000 1808548 1572722304.30 1.9601 1.9621 407.9801 408.4654 0.0746 -1.0000 -1.0000 1808720 1572722304.40 1.9605 1.9624 407.8668 408.3526 0.0748 -1.0000 -1.0000 1808845 1572722304.50 1.9604 1.9623 407.9362 408.4226 0.0748 -1.0000 -1.0000 1808892 1572722304.60 1.9612 1.9631 407.8939 408.3804 0.0748 -1.0000 -1.0000 1808938 1572722304.70 1.9609 1.9628 407.8684 408.3544 0.0747 -1.0000 -1.0000 1808985 1572722304.80 1.9611 1.9631 407.7610 408.2473 0.0748 -1.0000 -1.0000 1809032 1572722304.90 1.9620 1.9639 407.7238 408.2095 0.0747 -1.0000 -1.0000 1809798 1572722305.00 1.9610 1.9629 407.7989 408.2842 0.0747 -1.0000 -1.0000 1809845 1572722305.10 1.9620 1.9639 407.7882 408.2736 0.0746 -1.0000 -1.0000 1809891 1572722305.20 1.9613 1.9632 407.8130 408.2978 0.0746 -1.0000 -1.0000 1809954 1572722305.30 1.9612 1.9631 407.8580 408.3433 0.0747 -1.0000 -1.0000 1809985 1572722305.40 1.9617 1.9636 407.7369 408.2226 0.0747 -1.0000 -1.0000 1810048 1572722305.50 1.9614 1.9633 407.8074 408.2930 0.0747 -1.0000 -1.0000 1810095 1572722305.60 1.9609 1.9628 407.8802 408.3664 0.0747 -1.0000 -1.0000 1810141 1572722305.70 1.9609 1.9628 408.0588 408.5444 0.0747 -1.0000 -1.0000 1810188 1572722305.80 1.9607 1.9626 408.0145 408.5008 0.0748 -1.0000 -1.0000 1810235 1572722305.90 1.9611 1.9630 407.9113 408.3956 0.0745 -1.0000 -1.0000 1810485 1572722306.00 1.9618 1.9637 407.9184 408.4035 0.0746 -1.0000 -1.0000 1810548 1572722306.10 1.9617 1.9636 407.8424 408.3280 0.0747 -1.0000 -1.0000 1810595 1572722306.20 1.9614 1.9633 407.7870 408.2719 0.0746 -1.0000 -1.0000 1810641 1572722306.30 1.9610 1.9629 407.7785 408.2637 0.0747 -1.0000 -1.0000 1810688 1572722306.40 1.9606 1.9626 407.9141 408.3996 0.0747 -1.0000 -1.0000 1810735 1572722306.50 1.9613 1.9632 407.9308 408.4159 0.0746 -1.0000 -1.0000 1810798 1572722306.60 1.9613 1.9632 407.9022 408.3875 0.0746 -1.0000 -1.0000 1810829 1572722306.70 1.9618 1.9637 407.8582 408.3443 0.0748 -1.0000 -1.0000 1810892 1572722306.80 1.9609 1.9628 408.0151 408.5001 0.0746 -1.0000 -1.0000 1810938 1572722306.90 1.9606 1.9626 407.9515 408.4366 0.0746 -1.0000 -1.0000 1811345 1572722307.00 1.9602 1.9621 408.0073 408.4929 0.0747 -1.0000 -1.0000 1811407 1572722307.10 1.9597 1.9616 407.9978 408.4827 0.0746 -1.0000 -1.0000 1811454 1572722307.20 1.9607 1.9626 407.9656 408.4509 0.0746 -1.0000 -1.0000 1811501 1572722307.30 1.9613 1.9632 407.9921 408.4770 0.0746 -1.0000 -1.0000 1811548 1572722307.40 1.9612 1.9631 407.9734 408.4586 0.0746 -1.0000 -1.0000 1811595 1572722307.50 1.9614 1.9633 407.9157 408.4001 0.0745 -1.0000 -1.0000 1811829 1572722307.60 1.9611 1.9630 407.8105 408.2956 0.0746 -1.0000 -1.0000 1811860 1572722307.70 1.9604 1.9623 407.8242 408.3089 0.0746 -1.0000 -1.0000 1811923 1572722307.80 1.9610 1.9629 407.8389 408.3237 0.0745 -1.0000 -1.0000 1811970 1572722307.90 1.9608 1.9627 407.8157 408.3010 0.0746 -1.0000 -1.0000 1812016 1572722308.00 1.9615 1.9634 407.8561 408.3410 0.0746 -1.0000 -1.0000 1812564 1572722308.10 1.9612 1.9631 407.8215 408.3069 0.0747 -1.0000 -1.0000 1812610 1572722308.20 1.9610 1.9630 407.9325 408.4187 0.0747 -1.0000 -1.0000 1812876 1572722308.30 1.9604 1.9623 407.9965 408.4814 0.0746 -1.0000 -1.0000 1812923 1572722308.40 1.9607 1.9626 407.9422 408.4278 0.0747 -1.0000 -1.0000 1812970 1572722308.50 1.9604 1.9623 407.9534 408.4375 0.0745 -1.0000 -1.0000 1813079 1572722308.60 1.9605 1.9624 407.9514 408.4362 0.0745 -1.0000 -1.0000 1813126 1572722308.70 1.9604 1.9624 407.9930 408.4784 0.0746 -1.0000 -1.0000 1813173 1572722308.80 1.9602 1.9621 407.9237 408.4082 0.0746 -1.0000 -1.0000 1813235 1572722308.90 1.9614 1.9633 407.9403 408.4256 0.0746 -1.0000 -1.0000 1813266 1572722309.00 1.9608 1.9628 408.0184 408.5030 0.0746 -1.0000 -1.0000 1813454 1572722309.10 1.9601 1.9620 407.9835 408.4696 0.0747 -1.0000 -1.0000 1813501 1572722309.20 1.9606 1.9625 408.0251 408.5106 0.0747 -1.0000 -1.0000 1813563 1572722309.30 1.9606 1.9626 407.9853 408.4710 0.0746 -1.0000 -1.0000 1813595 1572722309.40 1.9606 1.9625 407.9604 408.4450 0.0745 -1.0000 -1.0000 1813657 1572722309.50 1.9610 1.9630 407.9271 408.4116 0.0745 -1.0000 -1.0000 1813813 1572722309.60 1.9620 1.9639 407.9629 408.4486 0.0746 -1.0000 -1.0000 1813860 1572722309.70 1.9610 1.9629 407.9200 408.4044 0.0745 -1.0000 -1.0000 1813907 1572722309.80 1.9609 1.9628 407.7905 408.2752 0.0746 -1.0000 -1.0000 1813970 1572722309.90 1.9616 1.9635 407.8668 408.3519 0.0747 -1.0000 -1.0000 1814001 1572722310.00 1.9611 1.9630 407.8465 408.3320 0.0746 -1.0000 -1.0000 1814345 1572722310.10 1.9607 1.9626 407.8840 408.3684 0.0745 -1.0000 -1.0000 1814392 1572722310.20 1.9603 1.9622 407.8770 408.3620 0.0746 -1.0000 -1.0000 1814454 1572722310.30 1.9605 1.9624 407.8559 408.3404 0.0745 -1.0000 -1.0000 1814485 1572722310.40 1.9600 1.9620 407.8952 408.3791 0.0745 -1.0000 -1.0000 1814548 1572722310.50 1.9601 1.9620 407.9589 408.4447 0.0747 -1.0000 -1.0000 1814860 1572722310.60 1.9608 1.9628 408.0018 408.4870 0.0746 -1.0000 -1.0000 1814907 1572722310.70 1.9603 1.9622 408.0561 408.5410 0.0745 -1.0000 -1.0000 1814954 1572722310.80 1.9613 1.9632 407.9782 408.4626 0.0745 -1.0000 -1.0000 1815017 1572722310.90 1.9610 1.9629 407.7891 408.2743 0.0747 -1.0000 -1.0000 1815048 1572722311.00 1.9604 1.9623 407.9171 408.4020 0.0746 -1.0000 -1.0000 1815610 1572722311.10 1.9610 1.9630 407.8858 408.3702 0.0744 -1.0000 -1.0000 1815673 1572722311.20 1.9611 1.9630 407.8353 408.3191 0.0744 -1.0000 -1.0000 1815720 1572722311.30 1.9611 1.9631 407.7870 408.2712 0.0745 -1.0000 -1.0000 1815751 1572722311.40 1.9618 1.9637 407.7986 408.2827 0.0745 -1.0000 -1.0000 1815813 1572722311.50 1.9612 1.9631 407.8251 408.3086 0.0744 -1.0000 -1.0000 1816079 1572722311.60 1.9613 1.9632 407.8186 408.3027 0.0745 -1.0000 -1.0000 1816110 1572722311.70 1.9610 1.9630 407.8511 408.3355 0.0744 -1.0000 -1.0000 1816173 1572722311.80 1.9608 1.9627 407.9110 408.3954 0.0745 -1.0000 -1.0000 1816220 1572722311.90 1.9612 1.9632 407.9265 408.4118 0.0746 -1.0000 -1.0000 1816267 1572722312.00 1.9607 1.9626 408.0308 408.5154 0.0745 -1.0000 -1.0000 1816314 1572722312.10 1.9605 1.9624 407.9534 408.4388 0.0746 -1.0000 -1.0000 1816360 1572722312.20 1.9605 1.9625 408.0525 408.5370 0.0745 -1.0000 -1.0000 1816423 1572722312.30 1.9615 1.9634 407.9009 408.3858 0.0746 -1.0000 -1.0000 1816470 1572722312.40 1.9617 1.9636 407.8335 408.3190 0.0747 -1.0000 -1.0000 1816517 1572722312.50 1.9614 1.9633 407.8638 408.3488 0.0745 -1.0000 -1.0000 1816829 1572722312.60 1.9612 1.9631 407.7638 408.2480 0.0745 -1.0000 -1.0000 1816860 1572722312.70 1.9613 1.9632 407.9081 408.3923 0.0745 -1.0000 -1.0000 1816923 1572722312.80 1.9615 1.9635 407.9078 408.3922 0.0746 -1.0000 -1.0000 1816970 1572722312.90 1.9610 1.9630 407.8395 408.3241 0.0745 -1.0000 -1.0000 1817017 1572722313.00 1.9610 1.9629 407.8783 408.3634 0.0746 -1.0000 -1.0000 1817063 1572722313.10 1.9606 1.9626 407.8774 408.3617 0.0744 -1.0000 -1.0000 1817329 1572722313.20 1.9606 1.9625 407.8419 408.3263 0.0745 -1.0000 -1.0000 1817376 1572722313.30 1.9613 1.9632 407.8532 408.3365 0.0744 -1.0000 -1.0000 1817423 1572722313.40 1.9609 1.9628 407.9332 408.4178 0.0745 -1.0000 -1.0000 1817470 1572722313.50 1.9605 1.9624 408.0083 408.4931 0.0745 -1.0000 -1.0000 1817516 1572722313.60 1.9602 1.9621 408.0662 408.5505 0.0745 -1.0000 -1.0000 1817735 1572722313.70 1.9603 1.9622 407.9675 408.4521 0.0746 -1.0000 -1.0000 1817782 1572722313.80 1.9615 1.9634 407.8753 408.3593 0.0744 -1.0000 -1.0000 1817845 1572722313.90 1.9618 1.9637 407.8358 408.3204 0.0745 -1.0000 -1.0000 1817876 1572722314.00 1.9611 1.9630 407.8997 408.3839 0.0745 -1.0000 -1.0000 1817938 1572722314.10 1.9617 1.9636 407.9100 408.3938 0.0744 -1.0000 -1.0000 1818251 1572722314.20 1.9610 1.9629 407.8983 408.3832 0.0746 -1.0000 -1.0000 1818314 1572722314.30 1.9613 1.9632 407.8693 408.3533 0.0744 -1.0000 -1.0000 1818345 1572722314.40 1.9615 1.9634 407.8321 408.3161 0.0745 -1.0000 -1.0000 1818407 1572722314.50 1.9613 1.9632 407.8359 408.3209 0.0746 -1.0000 -1.0000 1818595 1572722314.60 1.9612 1.9631 407.9126 408.3970 0.0744 -1.0000 -1.0000 1818751 1572722314.70 1.9606 1.9625 407.9715 408.4559 0.0745 -1.0000 -1.0000 1818798 1572722314.80 1.9605 1.9624 407.9309 408.4147 0.0744 -1.0000 -1.0000 1818860 1572722314.90 1.9603 1.9622 407.9904 408.4748 0.0745 -1.0000 -1.0000 1818892 1572722315.00 1.9597 1.9616 408.0121 408.4959 0.0744 -1.0000 -1.0000 1818954 1572722315.10 1.9605 1.9624 407.9958 408.4800 0.0745 -1.0000 -1.0000 1819345 1572722315.20 1.9610 1.9629 408.0432 408.5274 0.0745 -1.0000 -1.0000 1819391 1572722315.30 1.9609 1.9628 408.0097 408.4944 0.0745 -1.0000 -1.0000 1819438 1572722315.40 1.9608 1.9627 407.9603 408.4451 0.0746 -1.0000 -1.0000 1819485 1572722315.50 1.9616 1.9635 407.8916 408.3757 0.0744 -1.0000 -1.0000 1819548 1572722315.60 1.9618 1.9637 407.8157 408.2988 0.0743 -1.0000 -1.0000 1820110 1572722315.70 1.9616 1.9635 407.8354 408.3187 0.0744 -1.0000 -1.0000 1820157 1572722315.80 1.9616 1.9635 407.8198 408.3032 0.0744 -1.0000 -1.0000 1820204 1572722315.90 1.9603 1.9622 407.7773 408.2615 0.0744 -1.0000 -1.0000 1820251 1572722316.00 1.9609 1.9628 407.7868 408.2701 0.0743 -1.0000 -1.0000 1820298 1572722316.10 1.9610 1.9629 407.8839 408.3687 0.0745 -1.0000 -1.0000 1820564 1572722316.20 1.9614 1.9633 407.8926 408.3765 0.0744 -1.0000 -1.0000 1820610 1572722316.30 1.9612 1.9631 407.8252 408.3097 0.0745 -1.0000 -1.0000 1820657 1572722316.40 1.9616 1.9635 407.9836 408.4684 0.0746 -1.0000 -1.0000 1820704 1572722316.50 1.9614 1.9633 407.8826 408.3676 0.0746 -1.0000 -1.0000 1820767 1572722316.60 1.9607 1.9626 407.9787 408.4640 0.0746 -1.0000 -1.0000 1820798 1572722316.70 1.9602 1.9621 408.0285 408.5131 0.0745 -1.0000 -1.0000 1821064 1572722316.80 1.9609 1.9628 407.9807 408.4652 0.0745 -1.0000 -1.0000 1821110 1572722316.90 1.9607 1.9626 407.9106 408.3952 0.0745 -1.0000 -1.0000 1821157 1572722317.00 1.9609 1.9628 407.9211 408.4053 0.0744 -1.0000 -1.0000 1821204 1572722317.10 1.9610 1.9629 407.8763 408.3600 0.0744 -1.0000 -1.0000 1821266 1572722317.20 1.9618 1.9637 407.8441 408.3284 0.0744 -1.0000 -1.0000 1821579 1572722317.30 1.9613 1.9632 407.9120 408.3959 0.0745 -1.0000 -1.0000 1821610 1572722317.40 1.9609 1.9629 407.8721 408.3561 0.0745 -1.0000 -1.0000 1821673 1572722317.50 1.9609 1.9628 407.9164 408.4011 0.0745 -1.0000 -1.0000 1821720 1572722317.60 1.9619 1.9638 407.8980 408.3821 0.0744 -1.0000 -1.0000 1821766 1572722317.70 1.9617 1.9636 407.8218 408.3057 0.0744 -1.0000 -1.0000 1822595 1572722317.80 1.9616 1.9635 407.9446 408.4278 0.0743 -1.0000 -1.0000 1822641 1572722317.90 1.9608 1.9627 408.0177 408.5018 0.0746 -1.0000 -1.0000 1822688 1572722318.00 1.9603 1.9622 408.0810 408.5659 0.0745 -1.0000 -1.0000 1822735 1572722318.10 1.9607 1.9626 408.0177 408.5010 0.0743 -1.0000 -1.0000 1822798 1572722318.20 1.9606 1.9625 408.0501 408.5341 0.0745 -1.0000 -1.0000 1822845 1572722318.30 1.9610 1.9630 408.1221 408.6070 0.0745 -1.0000 -1.0000 1822892 1572722318.40 1.9596 1.9615 407.9776 408.4620 0.0745 -1.0000 -1.0000 1822938 1572722318.50 1.9609 1.9628 407.9359 408.4208 0.0745 -1.0000 -1.0000 1822985 1572722318.60 1.9607 1.9626 407.9395 408.4238 0.0745 -1.0000 -1.0000 1823032 1572722318.70 1.9605 1.9625 407.9336 408.4179 0.0744 -1.0000 -1.0000 1823470 1572722318.80 1.9609 1.9628 407.9889 408.4730 0.0745 -1.0000 -1.0000 1823516 1572722318.90 1.9610 1.9629 407.8287 408.3133 0.0745 -1.0000 -1.0000 1823563 1572722319.00 1.9617 1.9636 407.7472 408.2313 0.0744 -1.0000 -1.0000 1823610 1572722319.10 1.9613 1.9633 407.8123 408.2964 0.0745 -1.0000 -1.0000 1823673 1572722319.20 1.9614 1.9633 407.8490 408.3328 0.0744 -1.0000 -1.0000 1823720 1572722319.30 1.9612 1.9631 407.8214 408.3055 0.0745 -1.0000 -1.0000 1823766 1572722319.40 1.9616 1.9635 407.8410 408.3245 0.0744 -1.0000 -1.0000 1823813 1572722319.50 1.9607 1.9626 407.8649 408.3495 0.0746 -1.0000 -1.0000 1823860 1572722319.60 1.9600 1.9620 407.9446 408.4289 0.0744 -1.0000 -1.0000 1823907 1572722319.70 1.9601 1.9620 407.9405 408.4249 0.0745 -1.0000 -1.0000 1824095 1572722319.80 1.9599 1.9618 407.9740 408.4586 0.0745 -1.0000 -1.0000 1824141 1572722319.90 1.9600 1.9619 407.9301 408.4151 0.0746 -1.0000 -1.0000 1824188 1572722320.00 1.9602 1.9621 407.9442 408.4290 0.0745 -1.0000 -1.0000 1824235 1572722320.10 1.9614 1.9633 407.7870 408.2710 0.0745 -1.0000 -1.0000 1824282 1572722320.20 1.9611 1.9630 407.7977 408.2822 0.0746 -1.0000 -1.0000 1824345 1572722320.30 1.9609 1.9628 407.8493 408.3333 0.0744 -1.0000 -1.0000 1824595 1572722320.40 1.9610 1.9629 407.8421 408.3255 0.0743 -1.0000 -1.0000 1824641 1572722320.50 1.9610 1.9629 407.7854 408.2686 0.0744 -1.0000 -1.0000 1824704 1572722320.60 1.9613 1.9633 407.7836 408.2667 0.0744 -1.0000 -1.0000 1824735 1572722320.70 1.9612 1.9631 407.8192 408.3028 0.0743 -1.0000 -1.0000 1824798 1572722320.80 1.9607 1.9626 407.8367 408.3204 0.0744 -1.0000 -1.0000 1825407 1572722320.90 1.9609 1.9628 407.8904 408.3743 0.0745 -1.0000 -1.0000 1825454 1572722321.00 1.9605 1.9624 407.8521 408.3357 0.0743 -1.0000 -1.0000 1825501 1572722321.10 1.9608 1.9627 407.8734 408.3567 0.0743 -1.0000 -1.0000 1825563 1572722321.20 1.9605 1.9624 407.9696 408.4530 0.0744 -1.0000 -1.0000 1825610 1572722321.30 1.9602 1.9622 407.9806 408.4651 0.0745 -1.0000 -1.0000 1825829 1572722321.40 1.9608 1.9627 407.9149 408.3994 0.0745 -1.0000 -1.0000 1825891 1572722321.50 1.9607 1.9626 407.9614 408.4459 0.0745 -1.0000 -1.0000 1825938 1572722321.60 1.9608 1.9627 407.9804 408.4652 0.0745 -1.0000 -1.0000 1825985 1572722321.70 1.9611 1.9630 407.9491 408.4322 0.0743 -1.0000 -1.0000 1826032 1572722321.80 1.9601 1.9620 407.8767 408.3608 0.0745 -1.0000 -1.0000 1826345 1572722321.90 1.9609 1.9628 407.8371 408.3207 0.0744 -1.0000 -1.0000 1826392 1572722322.00 1.9611 1.9630 407.7848 408.2684 0.0744 -1.0000 -1.0000 1826438 1572722322.10 1.9611 1.9630 407.7698 408.2538 0.0745 -1.0000 -1.0000 1826485 1572722322.20 1.9616 1.9635 407.7759 408.2597 0.0744 -1.0000 -1.0000 1826548 1572722322.30 1.9604 1.9624 407.8295 408.3130 0.0744 -1.0000 -1.0000 1826860 1572722322.40 1.9602 1.9621 407.8361 408.3196 0.0744 -1.0000 -1.0000 1826907 1572722322.50 1.9608 1.9628 407.8586 408.3427 0.0744 -1.0000 -1.0000 1826954 1572722322.60 1.9605 1.9624 407.8389 408.3225 0.0744 -1.0000 -1.0000 1827001 1572722322.70 1.9604 1.9623 407.8236 408.3073 0.0744 -1.0000 -1.0000 1827048 1572722322.80 1.9606 1.9626 407.8973 408.3813 0.0744 -1.0000 -1.0000 1827329 1572722322.90 1.9604 1.9623 407.9022 408.3857 0.0744 -1.0000 -1.0000 1827360 1572722323.00 1.9606 1.9625 407.9036 408.3875 0.0744 -1.0000 -1.0000 1827423 1572722323.10 1.9609 1.9628 407.9539 408.4380 0.0744 -1.0000 -1.0000 1827470 1572722323.20 1.9608 1.9627 407.9433 408.4272 0.0745 -1.0000 -1.0000 1827516 1572722323.30 1.9600 1.9619 407.9675 408.4504 0.0743 -1.0000 -1.0000 1827829 1572722323.40 1.9604 1.9623 407.8976 408.3813 0.0744 -1.0000 -1.0000 1827876 1572722323.50 1.9607 1.9627 407.8788 408.3626 0.0745 -1.0000 -1.0000 1827938 1572722323.60 1.9606 1.9626 407.8061 408.2895 0.0744 -1.0000 -1.0000 1827970 1572722323.70 1.9616 1.9636 407.7090 408.1926 0.0745 -1.0000 -1.0000 1828032 1572722323.80 1.9609 1.9629 407.7771 408.2613 0.0745 -1.0000 -1.0000 1828079 1572722323.90 1.9608 1.9627 407.7415 408.2243 0.0743 -1.0000 -1.0000 1828126 1572722324.00 1.9605 1.9625 407.7959 408.2800 0.0745 -1.0000 -1.0000 1828173 1572722324.10 1.9613 1.9632 407.7871 408.2716 0.0745 -1.0000 -1.0000 1828220 1572722324.20 1.9614 1.9633 407.7695 408.2536 0.0745 -1.0000 -1.0000 1828282 1572722324.30 1.9610 1.9629 407.8108 408.2948 0.0744 -1.0000 -1.0000 1828314 1572722324.40 1.9614 1.9633 407.6991 408.1829 0.0745 -1.0000 -1.0000 1828860 1572722324.50 1.9613 1.9633 407.7828 408.2672 0.0744 -1.0000 -1.0000 1828923 1572722324.60 1.9606 1.9625 407.8728 408.3559 0.0743 -1.0000 -1.0000 1828954 1572722324.70 1.9604 1.9623 407.9047 408.3885 0.0744 -1.0000 -1.0000 1829017 1572722324.80 1.9602 1.9621 407.9556 408.4388 0.0743 -1.0000 -1.0000 1829079 1572722324.90 1.9598 1.9617 407.9361 408.4200 0.0744 -1.0000 -1.0000 1829329 1572722325.00 1.9609 1.9628 407.9193 408.4041 0.0746 -1.0000 -1.0000 1829376 1572722325.10 1.9593 1.9612 407.9511 408.4362 0.0746 -1.0000 -1.0000 1829438 1572722325.20 1.9603 1.9622 407.9738 408.4588 0.0746 -1.0000 -1.0000 1829485 1572722325.30 1.9609 1.9629 407.8798 408.3650 0.0746 -1.0000 -1.0000 1829532 1572722325.40 1.9610 1.9629 407.8758 408.3595 0.0744 -1.0000 -1.0000 1829735 1572722325.50 1.9612 1.9632 407.8776 408.3626 0.0746 -1.0000 -1.0000 1829798 1572722325.60 1.9614 1.9633 407.7999 408.2835 0.0744 -1.0000 -1.0000 1829829 1572722325.70 1.9617 1.9636 407.7891 408.2734 0.0745 -1.0000 -1.0000 1829891 1572722325.80 1.9610 1.9629 407.7922 408.2758 0.0744 -1.0000 -1.0000 1829938 1572722325.90 1.9613 1.9632 407.8803 408.3644 0.0744 -1.0000 -1.0000 1830141 1572722326.00 1.9612 1.9631 407.9345 408.4181 0.0744 -1.0000 -1.0000 1830204 1572722326.10 1.9608 1.9628 407.9928 408.4769 0.0744 -1.0000 -1.0000 1830251 1572722326.20 1.9604 1.9624 407.9011 408.3847 0.0744 -1.0000 -1.0000 1830298 1572722326.30 1.9612 1.9631 407.9619 408.4462 0.0745 -1.0000 -1.0000 1830345 1572722326.40 1.9606 1.9625 407.9575 408.4418 0.0745 -1.0000 -1.0000 1830813 1572722326.50 1.9614 1.9633 408.0211 408.5055 0.0745 -1.0000 -1.0000 1830860 1572722326.60 1.9606 1.9625 407.9525 408.4365 0.0744 -1.0000 -1.0000 1830907 1572722326.70 1.9608 1.9627 407.8847 408.3695 0.0745 -1.0000 -1.0000 1830954 1572722326.80 1.9613 1.9633 407.7938 408.2769 0.0743 -1.0000 -1.0000 1831016 1572722326.90 1.9612 1.9631 407.8503 408.3344 0.0745 -1.0000 -1.0000 1831329 1572722327.00 1.9609 1.9628 407.7793 408.2629 0.0744 -1.0000 -1.0000 1831376 1572722327.10 1.9614 1.9633 407.8142 408.2984 0.0744 -1.0000 -1.0000 1831438 1572722327.20 1.9615 1.9634 407.7540 408.2373 0.0744 -1.0000 -1.0000 1831485 1572722327.30 1.9611 1.9631 407.7272 408.2111 0.0745 -1.0000 -1.0000 1831532 1572722327.40 1.9611 1.9630 407.8401 408.3245 0.0745 -1.0000 -1.0000 1831907 1572722327.50 1.9608 1.9627 407.8268 408.3118 0.0746 -1.0000 -1.0000 1831985 1572722327.60 1.9608 1.9627 407.8258 408.3102 0.0745 -1.0000 -1.0000 1832016 1572722327.70 1.9613 1.9632 407.8148 408.2992 0.0745 -1.0000 -1.0000 1832079 1572722327.80 1.9609 1.9628 407.8946 408.3790 0.0744 -1.0000 -1.0000 1832126 1572722327.90 1.9606 1.9625 407.8994 408.3828 0.0744 -1.0000 -1.0000 1832970 1572722328.00 1.9605 1.9624 407.9386 408.4227 0.0745 -1.0000 -1.0000 1833017 1572722328.10 1.9604 1.9623 407.9436 408.4271 0.0744 -1.0000 -1.0000 1833064 1572722328.20 1.9603 1.9623 407.9178 408.4021 0.0745 -1.0000 -1.0000 1833141 1572722328.30 1.9601 1.9620 407.9385 408.4226 0.0744 -1.0000 -1.0000 1833173 1572722328.40 1.9609 1.9628 407.8579 408.3414 0.0744 -1.0000 -1.0000 1833235 1572722328.50 1.9601 1.9620 408.0230 408.5074 0.0745 -1.0000 -1.0000 1833282 1572722328.60 1.9608 1.9628 408.0049 408.4899 0.0746 -1.0000 -1.0000 1833329 1572722328.70 1.9602 1.9621 408.0392 408.5235 0.0746 -1.0000 -1.0000 1833376 1572722328.80 1.9605 1.9625 407.9591 408.4438 0.0745 -1.0000 -1.0000 1833423 1572722328.90 1.9610 1.9630 407.8323 408.3159 0.0744 -1.0000 -1.0000 1833470 1572722329.00 1.9615 1.9634 407.7833 408.2671 0.0745 -1.0000 -1.0000 1833516 1572722329.10 1.9618 1.9637 407.7825 408.2658 0.0743 -1.0000 -1.0000 1833579 1572722329.20 1.9609 1.9629 407.7829 408.2668 0.0745 -1.0000 -1.0000 1833626 1572722329.30 1.9614 1.9633 407.8089 408.2923 0.0744 -1.0000 -1.0000 1833673 1572722329.40 1.9607 1.9626 407.8357 408.3205 0.0746 -1.0000 -1.0000 1833720 1572722329.50 1.9607 1.9626 407.9248 408.4102 0.0746 -1.0000 -1.0000 1833829 1572722329.60 1.9609 1.9628 407.9077 408.3919 0.0745 -1.0000 -1.0000 1833860 1572722329.70 1.9609 1.9628 407.9809 408.4645 0.0743 -1.0000 -1.0000 1833923 1572722329.80 1.9602 1.9621 407.8865 408.3700 0.0744 -1.0000 -1.0000 1833970 1572722329.90 1.9606 1.9625 407.9734 408.4576 0.0745 -1.0000 -1.0000 1834016 1572722330.00 1.9607 1.9626 407.9031 408.3870 0.0744 -1.0000 -1.0000 1834345 1572722330.10 1.9614 1.9633 407.7672 408.2515 0.0746 -1.0000 -1.0000 1834392 1572722330.20 1.9615 1.9634 407.7672 408.2522 0.0745 -1.0000 -1.0000 1834454 1572722330.30 1.9614 1.9633 407.8264 408.3109 0.0746 -1.0000 -1.0000 1834485 1572722330.40 1.9603 1.9623 407.8182 408.3013 0.0744 -1.0000 -1.0000 1834548 1572722330.50 1.9604 1.9623 407.7928 408.2770 0.0745 -1.0000 -1.0000 1834860 1572722330.60 1.9613 1.9633 407.8258 408.3105 0.0746 -1.0000 -1.0000 1834907 1572722330.70 1.9607 1.9626 407.8510 408.3354 0.0745 -1.0000 -1.0000 1834954 1572722330.80 1.9612 1.9631 407.9445 408.4288 0.0745 -1.0000 -1.0000 1835001 1572722330.90 1.9598 1.9617 407.9714 408.4556 0.0744 -1.0000 -1.0000 1835048 1572722331.00 1.9609 1.9628 407.9404 408.4243 0.0745 -1.0000 -1.0000 1835860 1572722331.10 1.9606 1.9625 407.9238 408.4082 0.0744 -1.0000 -1.0000 1835907 1572722331.20 1.9606 1.9626 407.9427 408.4269 0.0745 -1.0000 -1.0000 1835970 1572722331.30 1.9609 1.9628 407.8445 408.3292 0.0746 -1.0000 -1.0000 1836001 1572722331.40 1.9612 1.9631 407.8086 408.2932 0.0745 -1.0000 -1.0000 1836063 1572722331.50 1.9613 1.9632 407.8593 408.3432 0.0744 -1.0000 -1.0000 1836110 1572722331.60 1.9614 1.9633 407.8331 408.3181 0.0746 -1.0000 -1.0000 1836157 1572722331.70 1.9610 1.9629 407.8121 408.2953 0.0743 -1.0000 -1.0000 1836204 1572722331.80 1.9610 1.9630 407.7517 408.2352 0.0744 -1.0000 -1.0000 1836251 1572722331.90 1.9612 1.9631 407.8404 408.3246 0.0745 -1.0000 -1.0000 1836298 1572722332.00 1.9611 1.9631 407.8320 408.3174 0.0747 -1.0000 -1.0000 1836360 1572722332.10 1.9608 1.9627 407.8936 408.3780 0.0745 -1.0000 -1.0000 1836407 1572722332.20 1.9602 1.9621 407.8814 408.3660 0.0746 -1.0000 -1.0000 1836454 1572722332.30 1.9602 1.9621 407.9499 408.4345 0.0745 -1.0000 -1.0000 1836501 1572722332.40 1.9603 1.9623 407.9798 408.4643 0.0745 -1.0000 -1.0000 1836548 1572722332.50 1.9599 1.9618 407.9605 408.4445 0.0744 -1.0000 -1.0000 1836720 1572722332.60 1.9605 1.9624 407.8940 408.3787 0.0746 -1.0000 -1.0000 1836766 1572722332.70 1.9610 1.9629 407.8715 408.3562 0.0745 -1.0000 -1.0000 1836814 1572722332.80 1.9613 1.9632 407.8968 408.3809 0.0745 -1.0000 -1.0000 1836860 1572722332.90 1.9617 1.9636 407.8579 408.3421 0.0745 -1.0000 -1.0000 1836907 1572722333.00 1.9610 1.9629 407.7912 408.2757 0.0745 -1.0000 -1.0000 1837954 1572722333.10 1.9612 1.9632 407.8291 408.3131 0.0745 -1.0000 -1.0000 1838001 1572722333.20 1.9613 1.9632 407.7851 408.2690 0.0745 -1.0000 -1.0000 1838063 1572722333.30 1.9610 1.9629 407.8234 408.3078 0.0745 -1.0000 -1.0000 1838095 1572722333.40 1.9603 1.9622 407.9575 408.4421 0.0745 -1.0000 -1.0000 1838157 1572722333.50 1.9602 1.9621 407.9118 408.3963 0.0745 -1.0000 -1.0000 1838204 1572722333.60 1.9604 1.9623 407.8582 408.3428 0.0746 -1.0000 -1.0000 1838251 1572722333.70 1.9604 1.9623 407.9287 408.4138 0.0746 -1.0000 -1.0000 1838298 1572722333.80 1.9607 1.9626 407.9826 408.4673 0.0745 -1.0000 -1.0000 1838345 1572722333.90 1.9604 1.9623 407.9800 408.4654 0.0746 -1.0000 -1.0000 1838391 1572722334.00 1.9608 1.9627 407.9185 408.4037 0.0746 -1.0000 -1.0000 1838438 1572722334.10 1.9611 1.9630 407.8094 408.2933 0.0744 -1.0000 -1.0000 1838501 1572722334.20 1.9613 1.9632 407.9165 408.4002 0.0744 -1.0000 -1.0000 1838548 1572722334.30 1.9610 1.9629 407.9319 408.4163 0.0745 -1.0000 -1.0000 1838595 1572722334.40 1.9610 1.9629 407.7881 408.2721 0.0745 -1.0000 -1.0000 1838751 1572722334.50 1.9607 1.9626 407.8153 408.3000 0.0745 -1.0000 -1.0000 1838798 1572722334.60 1.9606 1.9625 407.8023 408.2867 0.0746 -1.0000 -1.0000 1838970 1572722334.70 1.9613 1.9632 407.7761 408.2602 0.0745 -1.0000 -1.0000 1839017 1572722334.80 1.9610 1.9629 407.8458 408.3304 0.0746 -1.0000 -1.0000 1839063 1572722334.90 1.9601 1.9621 407.9183 408.4027 0.0744 -1.0000 -1.0000 1839110 1572722335.00 1.9603 1.9622 407.8586 408.3431 0.0746 -1.0000 -1.0000 1839157 1572722335.10 1.9605 1.9624 407.9479 408.4330 0.0746 -1.0000 -1.0000 1839891 1572722335.20 1.9608 1.9627 407.9909 408.4759 0.0746 -1.0000 -1.0000 1839938 1572722335.30 1.9610 1.9629 407.9884 408.4722 0.0745 -1.0000 -1.0000 1839985 1572722335.40 1.9607 1.9626 407.9810 408.4661 0.0746 -1.0000 -1.0000 1840032 1572722335.50 1.9614 1.9633 408.0013 408.4865 0.0746 -1.0000 -1.0000 1840095 1572722335.60 1.9606 1.9626 407.7869 408.2718 0.0747 -1.0000 -1.0000 1840126 1572722335.70 1.9609 1.9628 407.8634 408.3488 0.0746 -1.0000 -1.0000 1840188 1572722335.80 1.9614 1.9634 407.8157 408.2996 0.0744 -1.0000 -1.0000 1840235 1572722335.90 1.9612 1.9631 407.8017 408.2855 0.0745 -1.0000 -1.0000 1840282 1572722336.00 1.9609 1.9628 407.8198 408.3045 0.0745 -1.0000 -1.0000 1840329 1572722336.10 1.9608 1.9627 407.7136 408.1983 0.0746 -1.0000 -1.0000 1840626 1572722336.20 1.9612 1.9631 407.8153 408.2997 0.0745 -1.0000 -1.0000 1840673 1572722336.30 1.9617 1.9636 407.8839 408.3682 0.0745 -1.0000 -1.0000 1840720 1572722336.40 1.9612 1.9632 407.8597 408.3443 0.0745 -1.0000 -1.0000 1840767 1572722336.50 1.9608 1.9627 407.8165 408.3005 0.0745 -1.0000 -1.0000 1840813 1572722336.60 1.9613 1.9632 407.8703 408.3542 0.0744 -1.0000 -1.0000 1841079 1572722336.70 1.9603 1.9622 407.9843 408.4680 0.0744 -1.0000 -1.0000 1841157 1572722336.80 1.9616 1.9635 407.9241 408.4085 0.0745 -1.0000 -1.0000 1841204 1572722336.90 1.9609 1.9628 407.9730 408.4574 0.0745 -1.0000 -1.0000 1841251 1572722337.00 1.9610 1.9629 407.8048 408.2920 0.0748 -1.0000 -1.0000 1841298 1572722337.10 1.9612 1.9631 407.8233 408.3090 0.0747 -1.0000 -1.0000 1842438 1572722337.20 1.9609 1.9628 407.7677 408.2524 0.0745 -1.0000 -1.0000 1842517 1572722337.30 1.9609 1.9628 407.7546 408.2389 0.0745 -1.0000 -1.0000 1842548 1572722337.40 1.9609 1.9628 407.8075 408.2920 0.0746 -1.0000 -1.0000 1842610 1572722337.50 1.9607 1.9626 407.7570 408.2404 0.0743 -1.0000 -1.0000 1842657 1572722337.60 1.9613 1.9632 407.8397 408.3242 0.0745 -1.0000 -1.0000 1842704 1572722337.70 1.9604 1.9623 407.9176 408.4029 0.0747 -1.0000 -1.0000 1842751 1572722337.80 1.9611 1.9631 407.9182 408.4033 0.0746 -1.0000 -1.0000 1842845 1572722337.90 1.9612 1.9632 407.9257 408.4113 0.0747 -1.0000 -1.0000 1842892 1572722338.00 1.9613 1.9632 407.9049 408.3906 0.0746 -1.0000 -1.0000 1842938 1572722338.10 1.9610 1.9629 407.7865 408.2702 0.0744 -1.0000 -1.0000 1842985 1572722338.20 1.9613 1.9633 407.8366 408.3214 0.0746 -1.0000 -1.0000 1843048 1572722338.30 1.9609 1.9629 407.7884 408.2734 0.0746 -1.0000 -1.0000 1843095 1572722338.40 1.9616 1.9635 407.8087 408.2941 0.0747 -1.0000 -1.0000 1843141 1572722338.50 1.9620 1.9640 407.7924 408.2774 0.0746 -1.0000 -1.0000 1843204 1572722338.60 1.9613 1.9633 407.7969 408.2811 0.0744 -1.0000 -1.0000 1843235 1572722338.70 1.9602 1.9621 407.8408 408.3234 0.0743 -1.0000 -1.0000 1843298 1572722338.80 1.9608 1.9627 407.8658 408.3509 0.0747 -1.0000 -1.0000 1843345 1572722338.90 1.9606 1.9625 407.8929 408.3778 0.0745 -1.0000 -1.0000 1843391 1572722339.00 1.9612 1.9631 407.9910 408.4760 0.0746 -1.0000 -1.0000 1843438 1572722339.10 1.9606 1.9625 408.0186 408.5044 0.0746 -1.0000 -1.0000 1843485 1572722339.20 1.9608 1.9627 407.8905 408.3753 0.0745 -1.0000 -1.0000 1843548 1572722339.30 1.9610 1.9630 407.7474 408.2323 0.0746 -1.0000 -1.0000 1843579 1572722339.40 1.9615 1.9635 407.7713 408.2566 0.0747 -1.0000 -1.0000 1843641 1572722339.50 1.9610 1.9629 407.7638 408.2489 0.0746 -1.0000 -1.0000 1843688 1572722339.60 1.9609 1.9628 407.8148 408.3000 0.0746 -1.0000 -1.0000 1843720 1572722339.70 1.9607 1.9626 407.8053 408.2898 0.0745 -1.0000 -1.0000 1844110 1572722339.80 1.9605 1.9624 407.7628 408.2486 0.0748 -1.0000 -1.0000 1844157 1572722339.90 1.9609 1.9628 407.7271 408.2111 0.0745 -1.0000 -1.0000 1844204 1572722340.00 1.9606 1.9625 407.8468 408.3319 0.0746 -1.0000 -1.0000 1844251 1572722340.10 1.9608 1.9627 407.9414 408.4261 0.0745 -1.0000 -1.0000 1844314 1572722340.20 1.9606 1.9626 407.9144 408.3990 0.0746 -1.0000 -1.0000 1844360 1572722340.30 1.9606 1.9626 407.9339 408.4196 0.0747 -1.0000 -1.0000 1844454 1572722340.40 1.9605 1.9624 407.8317 408.3168 0.0746 -1.0000 -1.0000 1844517 1572722340.50 1.9607 1.9626 407.7943 408.2794 0.0747 -1.0000 -1.0000 1844564 1572722340.60 1.9611 1.9630 407.7767 408.2625 0.0747 -1.0000 -1.0000 1844610 1572722340.70 1.9613 1.9632 407.7518 408.2364 0.0746 -1.0000 -1.0000 1844657 1572722340.80 1.9608 1.9627 407.7503 408.2352 0.0746 -1.0000 -1.0000 1845141 1572722340.90 1.9613 1.9632 407.7861 408.2715 0.0747 -1.0000 -1.0000 1845173 1572722341.00 1.9618 1.9638 407.8040 408.2889 0.0746 -1.0000 -1.0000 1845423 1572722341.10 1.9612 1.9631 407.8530 408.3387 0.0748 -1.0000 -1.0000 1845470 1572722341.20 1.9602 1.9621 407.9268 408.4132 0.0748 -1.0000 -1.0000 1845516 1572722341.30 1.9607 1.9627 407.8565 408.3417 0.0746 -1.0000 -1.0000 1845563 1572722341.40 1.9610 1.9630 407.9532 408.4390 0.0747 -1.0000 -1.0000 1845610 1572722341.50 1.9609 1.9628 407.8881 408.3734 0.0746 -1.0000 -1.0000 1845673 1572722341.60 1.9611 1.9630 407.8092 408.2933 0.0744 -1.0000 -1.0000 1845704 1572722341.70 1.9612 1.9631 407.8861 408.3703 0.0745 -1.0000 -1.0000 1845766 1572722341.80 1.9607 1.9626 407.8936 408.3775 0.0744 -1.0000 -1.0000 1846485 1572722341.90 1.9610 1.9629 407.7289 408.2135 0.0746 -1.0000 -1.0000 1846532 1572722342.00 1.9616 1.9635 407.8028 408.2883 0.0746 -1.0000 -1.0000 1846579 1572722342.10 1.9616 1.9635 407.7953 408.2803 0.0747 -1.0000 -1.0000 1846626 1572722342.20 1.9617 1.9636 407.7659 408.2504 0.0746 -1.0000 -1.0000 1846688 1572722342.30 1.9614 1.9634 407.8342 408.3192 0.0747 -1.0000 -1.0000 1846720 1572722342.40 1.9606 1.9625 407.8931 408.3781 0.0745 -1.0000 -1.0000 1846782 1572722342.50 1.9602 1.9621 407.9059 408.3899 0.0745 -1.0000 -1.0000 1846829 1572722342.60 1.9607 1.9626 407.8818 408.3665 0.0746 -1.0000 -1.0000 1846876 1572722342.70 1.9599 1.9618 407.9183 408.4031 0.0745 -1.0000 -1.0000 1846923 1572722342.80 1.9601 1.9621 408.0146 408.4997 0.0746 -1.0000 -1.0000 1847141 1572722342.90 1.9605 1.9625 407.9574 408.4427 0.0746 -1.0000 -1.0000 1847173 1572722343.00 1.9611 1.9630 407.8683 408.3535 0.0746 -1.0000 -1.0000 1847235 1572722343.10 1.9605 1.9624 407.9069 408.3919 0.0746 -1.0000 -1.0000 1847282 1572722343.20 1.9610 1.9629 407.9503 408.4352 0.0746 -1.0000 -1.0000 1847329 1572722343.30 1.9607 1.9626 407.9327 408.4175 0.0746 -1.0000 -1.0000 1847610 1572722343.40 1.9617 1.9636 407.8321 408.3174 0.0746 -1.0000 -1.0000 1847673 1572722343.50 1.9621 1.9640 407.8358 408.3203 0.0745 -1.0000 -1.0000 1847720 1572722343.60 1.9614 1.9633 407.8239 408.3092 0.0746 -1.0000 -1.0000 1847766 1572722343.70 1.9616 1.9636 407.7670 408.2512 0.0745 -1.0000 -1.0000 1847813 1572722343.80 1.9606 1.9625 407.7949 408.2798 0.0746 -1.0000 -1.0000 1848126 1572722343.90 1.9611 1.9631 407.7871 408.2717 0.0746 -1.0000 -1.0000 1848173 1572722344.00 1.9617 1.9636 407.8067 408.2911 0.0745 -1.0000 -1.0000 1848220 1572722344.10 1.9606 1.9626 407.8750 408.3594 0.0745 -1.0000 -1.0000 1848267 1572722344.20 1.9606 1.9625 407.8580 408.3427 0.0746 -1.0000 -1.0000 1848329 1572722344.30 1.9610 1.9629 407.9403 408.4247 0.0745 -1.0000 -1.0000 1848626 1572722344.40 1.9611 1.9630 407.8643 408.3492 0.0746 -1.0000 -1.0000 1848673 1572722344.50 1.9608 1.9627 407.9864 408.4720 0.0746 -1.0000 -1.0000 1848720 1572722344.60 1.9610 1.9629 407.9399 408.4244 0.0745 -1.0000 -1.0000 1848767 1572722344.70 1.9612 1.9631 407.9108 408.3954 0.0746 -1.0000 -1.0000 1848814 1572722344.80 1.9614 1.9633 407.8750 408.3608 0.0747 -1.0000 -1.0000 1849126 1572722344.90 1.9614 1.9633 407.8358 408.3207 0.0746 -1.0000 -1.0000 1849173 1572722345.00 1.9612 1.9631 407.9586 408.4453 0.0748 -1.0000 -1.0000 1849220 1572722345.10 1.9616 1.9636 407.8791 408.3644 0.0747 -1.0000 -1.0000 1849282 1572722345.20 1.9611 1.9630 407.7783 408.2638 0.0747 -1.0000 -1.0000 1849329 1572722345.30 1.9608 1.9627 407.9169 408.4026 0.0746 -1.0000 -1.0000 1849376 1572722345.40 1.9610 1.9629 407.8923 408.3778 0.0747 -1.0000 -1.0000 1849704 1572722345.50 1.9612 1.9631 407.8989 408.3836 0.0746 -1.0000 -1.0000 1849751 1572722345.60 1.9616 1.9636 407.8260 408.3110 0.0746 -1.0000 -1.0000 1849798 1572722345.70 1.9617 1.9636 407.7740 408.2590 0.0746 -1.0000 -1.0000 1849845 1572722345.80 1.9622 1.9641 407.8504 408.3354 0.0746 -1.0000 -1.0000 1849891 1572722345.90 1.9601 1.9621 407.8810 408.3659 0.0745 -1.0000 -1.0000 1850110 1572722346.00 1.9607 1.9626 407.8944 408.3788 0.0745 -1.0000 -1.0000 1850173 1572722346.10 1.9607 1.9626 407.9656 408.4510 0.0746 -1.0000 -1.0000 1850220 1572722346.20 1.9606 1.9625 407.9735 408.4584 0.0746 -1.0000 -1.0000 1850267 1572722346.30 1.9598 1.9617 408.0235 408.5088 0.0746 -1.0000 -1.0000 1850314 1572722346.40 1.9602 1.9621 407.9029 408.3879 0.0747 -1.0000 -1.0000 1850735 1572722346.50 1.9604 1.9623 407.8850 408.3706 0.0746 -1.0000 -1.0000 1850798 1572722346.60 1.9612 1.9631 407.9583 408.4440 0.0747 -1.0000 -1.0000 1850829 1572722346.70 1.9613 1.9632 407.8512 408.3364 0.0746 -1.0000 -1.0000 1850892 1572722346.80 1.9612 1.9631 407.8121 408.2967 0.0746 -1.0000 -1.0000 1850938 1572722346.90 1.9618 1.9637 407.8707 408.3555 0.0746 -1.0000 -1.0000 1851173 1572722347.00 1.9620 1.9639 407.8912 408.3772 0.0748 -1.0000 -1.0000 1851235 1572722347.10 1.9617 1.9637 407.8124 408.2980 0.0747 -1.0000 -1.0000 1851282 1572722347.20 1.9617 1.9636 407.8935 408.3793 0.0747 -1.0000 -1.0000 1851329 1572722347.30 1.9614 1.9634 407.8233 408.3082 0.0746 -1.0000 -1.0000 1851376 1572722347.40 1.9615 1.9634 407.8082 408.2934 0.0746 -1.0000 -1.0000 1851970 1572722347.50 1.9609 1.9629 407.8939 408.3784 0.0745 -1.0000 -1.0000 1852032 1572722347.60 1.9606 1.9625 407.9020 408.3873 0.0747 -1.0000 -1.0000 1852063 1572722347.70 1.9603 1.9622 407.8955 408.3802 0.0745 -1.0000 -1.0000 1852126 1572722347.80 1.9610 1.9629 407.9878 408.4726 0.0746 -1.0000 -1.0000 1852173 1572722347.90 1.9603 1.9622 408.0936 408.5792 0.0747 -1.0000 -1.0000 1852392 1572722348.00 1.9609 1.9628 407.9741 408.4596 0.0746 -1.0000 -1.0000 1852454 1572722348.10 1.9607 1.9626 407.9868 408.4717 0.0745 -1.0000 -1.0000 1852501 1572722348.20 1.9602 1.9621 408.0417 408.5263 0.0745 -1.0000 -1.0000 1852548 1572722348.30 1.9600 1.9619 408.0124 408.4982 0.0747 -1.0000 -1.0000 1852595 1572722348.40 1.9609 1.9628 408.0740 408.5591 0.0745 -1.0000 -1.0000 1853360 1572722348.50 1.9610 1.9629 408.0382 408.5229 0.0745 -1.0000 -1.0000 1853407 1572722348.60 1.9609 1.9628 407.9945 408.4800 0.0746 -1.0000 -1.0000 1853470 1572722348.70 1.9608 1.9627 408.0543 408.5395 0.0746 -1.0000 -1.0000 1853516 1572722348.80 1.9609 1.9628 408.0621 408.5480 0.0747 -1.0000 -1.0000 1853579 1572722348.90 1.9614 1.9633 407.7833 408.2694 0.0748 -1.0000 -1.0000 1853610 1572722349.00 1.9614 1.9633 407.8809 408.3668 0.0747 -1.0000 -1.0000 1853673 1572722349.10 1.9615 1.9634 407.9314 408.4176 0.0748 -1.0000 -1.0000 1853720 1572722349.20 1.9619 1.9638 407.8292 408.3147 0.0747 -1.0000 -1.0000 1853766 1572722349.30 1.9612 1.9631 407.8601 408.3447 0.0745 -1.0000 -1.0000 1853813 1572722349.40 1.9605 1.9624 407.9405 408.4257 0.0746 -1.0000 -1.0000 1853860 1572722349.50 1.9606 1.9626 407.9640 408.4497 0.0747 -1.0000 -1.0000 1853923 1572722349.60 1.9611 1.9630 407.9894 408.4746 0.0745 -1.0000 -1.0000 1853954 1572722349.70 1.9604 1.9624 408.0268 408.5114 0.0746 -1.0000 -1.0000 1854016 1572722349.80 1.9600 1.9619 407.9888 408.4746 0.0746 -1.0000 -1.0000 1854063 1572722349.90 1.9609 1.9628 408.0108 408.4958 0.0746 -1.0000 -1.0000 1854220 1572722350.00 1.9610 1.9629 407.8200 408.3051 0.0746 -1.0000 -1.0000 1854267 1572722350.10 1.9611 1.9630 407.7596 408.2441 0.0746 -1.0000 -1.0000 1854314 1572722350.20 1.9616 1.9635 407.7874 408.2727 0.0747 -1.0000 -1.0000 1854376 1572722350.30 1.9614 1.9633 407.8096 408.2949 0.0747 -1.0000 -1.0000 1854407 1572722350.40 1.9609 1.9628 407.7801 408.2656 0.0746 -1.0000 -1.0000 1855501 1572722350.50 1.9609 1.9628 407.7775 408.2621 0.0746 -1.0000 -1.0000 1855548 1572722350.60 1.9615 1.9634 407.8332 408.3184 0.0746 -1.0000 -1.0000 1855595 1572722350.70 1.9616 1.9635 407.9036 408.3882 0.0746 -1.0000 -1.0000 1855641 1572722350.80 1.9606 1.9625 407.9567 408.4419 0.0746 -1.0000 -1.0000 1855704 1572722350.90 1.9602 1.9622 407.9935 408.4795 0.0747 -1.0000 -1.0000 1855735 1572722351.00 1.9601 1.9621 407.9406 408.4257 0.0746 -1.0000 -1.0000 1855798 1572722351.10 1.9610 1.9629 407.8445 408.3289 0.0745 -1.0000 -1.0000 1855860 1572722351.20 1.9615 1.9634 407.8697 408.3548 0.0746 -1.0000 -1.0000 1855923 1572722351.30 1.9614 1.9633 407.7198 408.2049 0.0746 -1.0000 -1.0000 1855954 1572722351.40 1.9616 1.9635 407.8016 408.2862 0.0745 -1.0000 -1.0000 1856016 1572722351.50 1.9611 1.9630 407.7854 408.2699 0.0745 -1.0000 -1.0000 1856063 1572722351.60 1.9609 1.9628 407.7928 408.2777 0.0746 -1.0000 -1.0000 1856110 1572722351.70 1.9607 1.9626 407.8432 408.3271 0.0744 -1.0000 -1.0000 1856157 1572722351.80 1.9612 1.9631 407.7863 408.2717 0.0746 -1.0000 -1.0000 1856204 1572722351.90 1.9612 1.9631 407.8392 408.3235 0.0745 -1.0000 -1.0000 1856251 1572722352.00 1.9609 1.9628 407.7685 408.2537 0.0746 -1.0000 -1.0000 1856376 1572722352.10 1.9608 1.9627 407.8621 408.3467 0.0746 -1.0000 -1.0000 1856423 1572722352.20 1.9607 1.9627 407.9177 408.4029 0.0746 -1.0000 -1.0000 1856470 1572722352.30 1.9606 1.9625 407.9583 408.4427 0.0744 -1.0000 -1.0000 1856516 1572722352.40 1.9605 1.9624 407.8525 408.3360 0.0744 -1.0000 -1.0000 1856579 1572722352.50 1.9598 1.9617 407.9869 408.4717 0.0745 -1.0000 -1.0000 1857141 1572722352.60 1.9606 1.9625 407.9403 408.4253 0.0746 -1.0000 -1.0000 1857173 1572722352.70 1.9612 1.9631 407.9135 408.3981 0.0746 -1.0000 -1.0000 1857235 1572722352.80 1.9609 1.9628 407.9638 408.4497 0.0747 -1.0000 -1.0000 1857282 1572722352.90 1.9608 1.9627 407.8893 408.3755 0.0748 -1.0000 -1.0000 1857329 1572722353.00 1.9614 1.9634 407.8512 408.3376 0.0748 -1.0000 -1.0000 1857376 1572722353.10 1.9611 1.9630 407.8846 408.3705 0.0747 -1.0000 -1.0000 1857423 1572722353.20 1.9608 1.9627 407.8233 408.3083 0.0746 -1.0000 -1.0000 1857485 1572722353.30 1.9612 1.9631 407.8474 408.3333 0.0747 -1.0000 -1.0000 1857516 1572722353.40 1.9609 1.9628 407.8463 408.3316 0.0746 -1.0000 -1.0000 1857579 1572722353.50 1.9606 1.9625 407.8718 408.3565 0.0746 -1.0000 -1.0000 1857891 1572722353.60 1.9604 1.9623 407.9085 408.3938 0.0745 -1.0000 -1.0000 1857923 1572722353.70 1.9598 1.9617 407.9344 408.4189 0.0746 -1.0000 -1.0000 1857985 1572722353.80 1.9603 1.9622 408.0120 408.4978 0.0746 -1.0000 -1.0000 1858032 1572722353.90 1.9605 1.9624 408.0066 408.4912 0.0745 -1.0000 -1.0000 1858079 1572722354.00 1.9602 1.9621 407.9774 408.4629 0.0747 -1.0000 -1.0000 1858392 1572722354.10 1.9598 1.9617 407.9397 408.4245 0.0745 -1.0000 -1.0000 1858438 1572722354.20 1.9603 1.9622 407.9614 408.4460 0.0745 -1.0000 -1.0000 1858485 1572722354.30 1.9603 1.9622 407.9859 408.4708 0.0746 -1.0000 -1.0000 1858704 1572722354.40 1.9604 1.9623 407.9845 408.4698 0.0746 -1.0000 -1.0000 1858751 1572722354.50 1.9607 1.9626 407.9608 408.4458 0.0745 -1.0000 -1.0000 1858923 1572722354.60 1.9608 1.9627 407.9917 408.4774 0.0747 -1.0000 -1.0000 1858954 1572722354.70 1.9608 1.9627 407.9590 408.4449 0.0747 -1.0000 -1.0000 1859017 1572722354.80 1.9612 1.9632 407.9133 408.3988 0.0746 -1.0000 -1.0000 1859064 1572722354.90 1.9612 1.9631 407.8616 408.3464 0.0746 -1.0000 -1.0000 1859110 1572722355.00 1.9608 1.9628 407.9078 408.3934 0.0747 -1.0000 -1.0000 1859766 1572722355.10 1.9617 1.9636 407.9182 408.4038 0.0747 -1.0000 -1.0000 1859813 1572722355.20 1.9613 1.9633 407.8218 408.3081 0.0748 -1.0000 -1.0000 1859876 1572722355.30 1.9606 1.9625 407.8657 408.3504 0.0745 -1.0000 -1.0000 1859923 1572722355.40 1.9609 1.9628 407.8736 408.3598 0.0748 -1.0000 -1.0000 1859970 1572722355.50 1.9612 1.9631 407.8581 408.3437 0.0747 -1.0000 -1.0000 1900016 1572722355.60 1.9609 1.9629 407.8138 408.2987 0.0746 -1.0000 -1.0000 1900063 1572722355.70 1.9608 1.9627 407.8365 408.3217 0.0747 -1.0000 -1.0000 1900110 1572722355.80 1.9608 1.9627 407.7780 408.2640 0.0747 -1.0000 -1.0000 1900173 1572722355.90 1.9605 1.9624 407.9137 408.3984 0.0745 -1.0000 -1.0000 1900204 1572722356.00 1.9606 1.9625 408.0215 408.5071 0.0746 -1.0000 -1.0000 1900266 1572722356.10 1.9600 1.9619 407.9470 408.4318 0.0746 -1.0000 -1.0000 1900376 1572722356.20 1.9607 1.9626 407.9601 408.4457 0.0747 -1.0000 -1.0000 1900423 1572722356.30 1.9603 1.9622 407.9101 408.3943 0.0745 -1.0000 -1.0000 1900470 1572722356.40 1.9608 1.9627 408.0061 408.4922 0.0748 -1.0000 -1.0000 1900516 1572722356.50 1.9599 1.9618 408.0056 408.4915 0.0747 -1.0000 -1.0000 1900563 1572722356.60 1.9607 1.9626 407.9650 408.4504 0.0747 -1.0000 -1.0000 1900907 1572722356.70 1.9611 1.9630 407.8202 408.3054 0.0746 -1.0000 -1.0000 1900954 1572722356.80 1.9612 1.9631 407.7921 408.2770 0.0746 -1.0000 -1.0000 1901001 1572722356.90 1.9616 1.9635 407.7345 408.2193 0.0746 -1.0000 -1.0000 1901048 1572722357.00 1.9606 1.9626 407.8223 408.3073 0.0747 -1.0000 -1.0000 1901110 1572722357.10 1.9609 1.9628 407.9243 408.4096 0.0746 -1.0000 -1.0000 1901829 1572722357.20 1.9614 1.9633 407.9151 408.4002 0.0746 -1.0000 -1.0000 1901876 1572722357.30 1.9608 1.9627 407.8982 408.3830 0.0746 -1.0000 -1.0000 1901923 1572722357.40 1.9608 1.9627 407.9721 408.4567 0.0746 -1.0000 -1.0000 1901970 1572722357.50 1.9606 1.9625 407.9795 408.4655 0.0748 -1.0000 -1.0000 1902016 1572722357.60 1.9606 1.9625 407.9701 408.4561 0.0747 -1.0000 -1.0000 1902063 1572722357.70 1.9606 1.9625 408.0883 408.5754 0.0748 -1.0000 -1.0000 1902110 1572722357.80 1.9608 1.9627 408.0106 408.4967 0.0747 -1.0000 -1.0000 1902173 1572722357.90 1.9613 1.9632 407.9052 408.3904 0.0746 -1.0000 -1.0000 1902204 1572722358.00 1.9611 1.9630 407.9424 408.4273 0.0746 -1.0000 -1.0000 1902266 1572722358.10 1.9614 1.9633 407.8689 408.3535 0.0745 -1.0000 -1.0000 1902907 1572722358.20 1.9615 1.9634 407.8430 408.3280 0.0746 -1.0000 -1.0000 1902970 1572722358.30 1.9616 1.9635 407.7495 408.2338 0.0746 -1.0000 -1.0000 1903001 1572722358.40 1.9608 1.9628 407.8328 408.3180 0.0746 -1.0000 -1.0000 1903064 1572722358.50 1.9609 1.9628 407.8956 408.3809 0.0747 -1.0000 -1.0000 1903110 1572722358.60 1.9615 1.9635 407.9022 408.3879 0.0747 -1.0000 -1.0000 1903157 1572722358.70 1.9610 1.9630 407.8884 408.3739 0.0747 -1.0000 -1.0000 1903204 1572722358.80 1.9615 1.9634 407.7968 408.2818 0.0746 -1.0000 -1.0000 1903251 1572722358.90 1.9607 1.9626 408.0275 408.5117 0.0745 -1.0000 -1.0000 1903298 1572722359.00 1.9606 1.9625 408.0430 408.5284 0.0746 -1.0000 -1.0000 1903345 1572722359.10 1.9608 1.9627 408.0316 408.5171 0.0747 -1.0000 -1.0000 1904173 1572722359.20 1.9614 1.9634 408.0178 408.5036 0.0747 -1.0000 -1.0000 1904220 1572722359.30 1.9608 1.9627 407.8871 408.3723 0.0746 -1.0000 -1.0000 1904267 1572722359.40 1.9613 1.9633 407.9686 408.4532 0.0745 -1.0000 -1.0000 1904314 1572722359.50 1.9614 1.9634 407.9647 408.4499 0.0746 -1.0000 -1.0000 1904360 1572722359.60 1.9607 1.9626 407.9460 408.4313 0.0746 -1.0000 -1.0000 1904407 1572722359.70 1.9610 1.9629 407.8833 408.3685 0.0746 -1.0000 -1.0000 1904454 1572722359.80 1.9611 1.9630 407.9279 408.4136 0.0748 -1.0000 -1.0000 1904501 1572722359.90 1.9617 1.9636 407.8788 408.3634 0.0745 -1.0000 -1.0000 1904548 1572722360.00 1.9614 1.9634 407.8200 408.3053 0.0746 -1.0000 -1.0000 1904595 1572722360.10 1.9610 1.9629 407.8035 408.2886 0.0746 -1.0000 -1.0000 1904657 1572722360.20 1.9611 1.9631 407.8107 408.2958 0.0746 -1.0000 -1.0000 1904720 1572722360.30 1.9605 1.9624 407.9176 408.4028 0.0746 -1.0000 -1.0000 1904767 1572722360.40 1.9603 1.9622 408.0119 408.4964 0.0745 -1.0000 -1.0000 1904814 1572722360.50 1.9604 1.9624 407.9667 408.4521 0.0746 -1.0000 -1.0000 1904876 1572722360.60 1.9600 1.9619 408.0449 408.5296 0.0746 -1.0000 -1.0000 1904907 1572722360.70 1.9603 1.9622 407.9797 408.4648 0.0745 -1.0000 -1.0000 1904970 1572722360.80 1.9603 1.9622 407.9646 408.4498 0.0746 -1.0000 -1.0000 1905017 1572722360.90 1.9603 1.9623 407.9059 408.3912 0.0746 -1.0000 -1.0000 1905064 1572722361.00 1.9609 1.9628 407.8654 408.3504 0.0746 -1.0000 -1.0000 1905110 1572722361.10 1.9613 1.9632 407.8107 408.2949 0.0745 -1.0000 -1.0000 1905157 1572722361.20 1.9612 1.9631 407.7641 408.2500 0.0747 -1.0000 -1.0000 1905485 1572722361.30 1.9609 1.9629 407.8603 408.3444 0.0744 -1.0000 -1.0000 1905516 1572722361.40 1.9610 1.9629 407.8648 408.3490 0.0745 -1.0000 -1.0000 1905579 1572722361.50 1.9602 1.9621 407.9461 408.4306 0.0745 -1.0000 -1.0000 1905626 1572722361.60 1.9600 1.9619 407.9558 408.4413 0.0747 -1.0000 -1.0000 1905673 1572722361.70 1.9597 1.9616 408.0543 408.5384 0.0744 -1.0000 -1.0000 1906188 1572722361.80 1.9598 1.9617 408.0724 408.5568 0.0745 -1.0000 -1.0000 1906235 1572722361.90 1.9607 1.9626 407.9227 408.4082 0.0747 -1.0000 -1.0000 1906282 1572722362.00 1.9606 1.9625 407.8645 408.3490 0.0745 -1.0000 -1.0000 1906329 1572722362.10 1.9614 1.9633 407.9608 408.4457 0.0745 -1.0000 -1.0000 1906376 1572722362.20 1.9606 1.9625 407.8851 408.3700 0.0746 -1.0000 -1.0000 1906657 1572722362.30 1.9610 1.9629 407.7869 408.2722 0.0746 -1.0000 -1.0000 1906704 1572722362.40 1.9614 1.9633 407.7884 408.2735 0.0747 -1.0000 -1.0000 1906751 1572722362.50 1.9608 1.9627 407.8430 408.3293 0.0748 -1.0000 -1.0000 1906798 1572722362.60 1.9609 1.9628 407.7890 408.2751 0.0747 -1.0000 -1.0000 1906845 1572722362.70 1.9609 1.9628 407.8579 408.3432 0.0747 -1.0000 -1.0000 1907220 1572722362.80 1.9607 1.9626 407.8793 408.3648 0.0747 -1.0000 -1.0000 1907282 1572722362.90 1.9607 1.9626 407.8412 408.3260 0.0746 -1.0000 -1.0000 1907313 1572722363.00 1.9605 1.9625 407.9449 408.4299 0.0746 -1.0000 -1.0000 1907376 1572722363.10 1.9605 1.9624 407.8978 408.3832 0.0747 -1.0000 -1.0000 1907423 1572722363.20 1.9605 1.9624 407.9468 408.4319 0.0746 -1.0000 -1.0000 1907891 1572722363.30 1.9602 1.9622 407.9148 408.4001 0.0746 -1.0000 -1.0000 1907923 1572722363.40 1.9603 1.9622 407.9575 408.4431 0.0747 -1.0000 -1.0000 1907985 1572722363.50 1.9602 1.9622 407.9349 408.4202 0.0746 -1.0000 -1.0000 1908032 1572722363.60 1.9602 1.9621 408.0080 408.4937 0.0747 -1.0000 -1.0000 1908079 1572722363.70 1.9607 1.9626 407.9798 408.4651 0.0746 -1.0000 -1.0000 1908157 1572722363.80 1.9607 1.9626 407.8798 408.3649 0.0746 -1.0000 -1.0000 1908407 1572722363.90 1.9611 1.9630 407.9063 408.3916 0.0747 -1.0000 -1.0000 1908454 1572722364.00 1.9612 1.9631 407.8237 408.3096 0.0747 -1.0000 -1.0000 1908501 1572722364.10 1.9614 1.9633 407.7779 408.2633 0.0747 -1.0000 -1.0000 1908564 1572722364.20 1.9613 1.9633 407.8775 408.3630 0.0746 -1.0000 -1.0000 1908610 1572722364.30 1.9604 1.9624 407.8435 408.3280 0.0745 -1.0000 -1.0000 1909376 1572722364.40 1.9612 1.9631 407.8955 408.3800 0.0745 -1.0000 -1.0000 1909438 1572722364.50 1.9607 1.9627 407.9909 408.4761 0.0746 -1.0000 -1.0000 1909485 1572722364.60 1.9606 1.9625 408.0352 408.5201 0.0746 -1.0000 -1.0000 1909532 1572722364.70 1.9602 1.9621 407.9752 408.4602 0.0745 -1.0000 -1.0000 1909579 1572722364.80 1.9607 1.9626 408.0659 408.5517 0.0747 -1.0000 -1.0000 1909641 1572722364.90 1.9608 1.9627 408.0654 408.5511 0.0746 -1.0000 -1.0000 1909673 1572722365.00 1.9602 1.9621 407.9268 408.4114 0.0745 -1.0000 -1.0000 1909735 1572722365.10 1.9609 1.9628 408.0835 408.5694 0.0747 -1.0000 -1.0000 1909782 1572722365.20 1.9612 1.9631 407.9253 408.4101 0.0746 -1.0000 -1.0000 1909829 1572722365.30 1.9607 1.9627 407.9276 408.4125 0.0746 -1.0000 -1.0000 1909876 1572722365.40 1.9607 1.9626 407.9538 408.4391 0.0746 -1.0000 -1.0000 1909923 1572722365.50 1.9605 1.9625 407.9665 408.4519 0.0747 -1.0000 -1.0000 1909985 1572722365.60 1.9609 1.9629 407.8403 408.3256 0.0746 -1.0000 -1.0000 1910016 1572722365.70 1.9608 1.9627 407.7645 408.2501 0.0747 -1.0000 -1.0000 1910079 1572722365.80 1.9616 1.9636 407.8656 408.3512 0.0747 -1.0000 -1.0000 1910235 1572722365.90 1.9610 1.9629 407.8163 408.3017 0.0747 -1.0000 -1.0000 1910267 1572722366.00 1.9610 1.9630 407.8865 408.3719 0.0746 -1.0000 -1.0000 1910329 1572722366.10 1.9618 1.9637 407.8429 408.3282 0.0747 -1.0000 -1.0000 1910376 1572722366.20 1.9617 1.9636 407.8896 408.3748 0.0747 -1.0000 -1.0000 1910438 1572722366.30 1.9609 1.9628 407.9908 408.4768 0.0747 -1.0000 -1.0000 1910657 1572722366.40 1.9604 1.9623 408.0067 408.4919 0.0746 -1.0000 -1.0000 1910704 1572722366.50 1.9607 1.9626 407.9654 408.4511 0.0746 -1.0000 -1.0000 1910767 1572722366.60 1.9605 1.9624 407.9905 408.4760 0.0747 -1.0000 -1.0000 1910798 1572722366.70 1.9610 1.9629 407.9801 408.4662 0.0747 -1.0000 -1.0000 1910860 1572722366.80 1.9615 1.9634 407.9041 408.3892 0.0746 -1.0000 -1.0000 1910907 1572722366.90 1.9616 1.9635 407.9675 408.4526 0.0747 -1.0000 -1.0000 1911157 1572722367.00 1.9617 1.9636 407.8816 408.3673 0.0747 -1.0000 -1.0000 1911220 1572722367.10 1.9613 1.9632 407.8718 408.3579 0.0748 -1.0000 -1.0000 1911266 1572722367.20 1.9608 1.9627 407.8999 408.3858 0.0747 -1.0000 -1.0000 1911329 1572722367.30 1.9616 1.9635 407.7787 408.2638 0.0746 -1.0000 -1.0000 1911360 1572722367.40 1.9607 1.9626 407.8078 408.2924 0.0746 -1.0000 -1.0000 1911798 1572722367.50 1.9612 1.9631 407.8383 408.3234 0.0746 -1.0000 -1.0000 1911845 1572722367.60 1.9616 1.9635 407.8566 408.3422 0.0747 -1.0000 -1.0000 1911891 1572722367.70 1.9613 1.9632 407.8307 408.3161 0.0747 -1.0000 -1.0000 1911938 1572722367.80 1.9613 1.9632 407.9147 408.4001 0.0746 -1.0000 -1.0000 1911985 1572722367.90 1.9603 1.9622 407.8704 408.3559 0.0747 -1.0000 -1.0000 1912423 1572722368.00 1.9605 1.9624 407.8928 408.3781 0.0746 -1.0000 -1.0000 1912470 1572722368.10 1.9603 1.9623 407.9698 408.4555 0.0747 -1.0000 -1.0000 1912517 1572722368.20 1.9602 1.9621 407.9200 408.4046 0.0745 -1.0000 -1.0000 1912579 1572722368.30 1.9605 1.9625 407.9524 408.4376 0.0747 -1.0000 -1.0000 1912610 1572722368.40 1.9605 1.9625 407.9690 408.4555 0.0748 -1.0000 -1.0000 1912892 1572722368.50 1.9608 1.9627 407.9736 408.4595 0.0747 -1.0000 -1.0000 1912938 1572722368.60 1.9607 1.9626 408.0381 408.5235 0.0746 -1.0000 -1.0000 1912985 1572722368.70 1.9602 1.9621 408.0289 408.5140 0.0746 -1.0000 -1.0000 1913032 1572722368.80 1.9606 1.9625 407.9621 408.4476 0.0746 -1.0000 -1.0000 1913095 1572722368.90 1.9613 1.9632 407.8494 408.3348 0.0747 -1.0000 -1.0000 1913641 1572722369.00 1.9615 1.9634 407.7316 408.2172 0.0747 -1.0000 -1.0000 1913688 1572722369.10 1.9619 1.9639 407.8515 408.3368 0.0747 -1.0000 -1.0000 1913751 1572722369.20 1.9610 1.9629 407.8325 408.3180 0.0746 -1.0000 -1.0000 1913798 1572722369.30 1.9603 1.9622 407.8455 408.3301 0.0746 -1.0000 -1.0000 1913845 1572722369.40 1.9607 1.9626 407.8444 408.3299 0.0747 -1.0000 -1.0000 1913891 1572722369.50 1.9606 1.9625 407.8515 408.3371 0.0747 -1.0000 -1.0000 1913938 1572722369.60 1.9606 1.9625 408.0619 408.5485 0.0747 -1.0000 -1.0000 1913985 1572722369.70 1.9612 1.9631 407.9253 408.4106 0.0747 -1.0000 -1.0000 1914032 1572722369.80 1.9608 1.9627 407.9746 408.4597 0.0746 -1.0000 -1.0000 1914095 1572722369.90 1.9607 1.9627 407.9423 408.4279 0.0746 -1.0000 -1.0000 1914126 1572722370.00 1.9600 1.9619 407.9959 408.4814 0.0748 -1.0000 -1.0000 1914235 1572722370.10 1.9608 1.9628 407.9576 408.4441 0.0748 -1.0000 -1.0000 1914298 1572722370.20 1.9609 1.9628 408.0257 408.5111 0.0746 -1.0000 -1.0000 1914345 1572722370.30 1.9609 1.9628 407.9226 408.4079 0.0746 -1.0000 -1.0000 1914392 1572722370.40 1.9605 1.9625 407.8310 408.3154 0.0746 -1.0000 -1.0000 1914438 1572722370.50 1.9608 1.9628 407.9130 408.3992 0.0748 -1.0000 -1.0000 1914735 1572722370.60 1.9608 1.9627 407.9820 408.4678 0.0747 -1.0000 -1.0000 1914782 1572722370.70 1.9613 1.9632 407.8334 408.3197 0.0748 -1.0000 -1.0000 1914829 1572722370.80 1.9610 1.9629 407.7897 408.2750 0.0746 -1.0000 -1.0000 1914892 1572722370.90 1.9613 1.9633 407.7665 408.2525 0.0748 -1.0000 -1.0000 1914923 1572722371.00 1.9617 1.9636 407.8803 408.3659 0.0746 -1.0000 -1.0000 1915391 1572722371.10 1.9605 1.9624 407.9983 408.4833 0.0746 -1.0000 -1.0000 1915438 1572722371.20 1.9610 1.9629 407.9243 408.4108 0.0748 -1.0000 -1.0000 1915485 1572722371.30 1.9611 1.9630 408.0192 408.5056 0.0747 -1.0000 -1.0000 1915532 1572722371.40 1.9603 1.9622 407.9690 408.4537 0.0745 -1.0000 -1.0000 1915579 1572722371.50 1.9605 1.9624 407.9704 408.4567 0.0748 -1.0000 -1.0000 1916001 1572722371.60 1.9603 1.9623 408.0116 408.4982 0.0748 -1.0000 -1.0000 1916048 1572722371.70 1.9608 1.9627 407.9937 408.4794 0.0747 -1.0000 -1.0000 1916095 1572722371.80 1.9614 1.9633 407.9666 408.4518 0.0746 -1.0000 -1.0000 1916141 1572722371.90 1.9613 1.9632 407.9063 408.3917 0.0747 -1.0000 -1.0000 1916188 1572722372.00 1.9612 1.9631 407.8986 408.3842 0.0747 -1.0000 -1.0000 1916454 1572722372.10 1.9613 1.9633 407.8753 408.3600 0.0746 -1.0000 -1.0000 1916517 1572722372.20 1.9614 1.9633 407.8583 408.3448 0.0748 -1.0000 -1.0000 1916564 1572722372.30 1.9618 1.9637 407.8591 408.3448 0.0747 -1.0000 -1.0000 1916610 1572722372.40 1.9615 1.9634 407.8643 408.3494 0.0746 -1.0000 -1.0000 1916657 1572722372.50 1.9607 1.9626 407.9191 408.4047 0.0747 -1.0000 -1.0000 1917423 1572722372.60 1.9611 1.9630 407.9623 408.4486 0.0748 -1.0000 -1.0000 1917470 1572722372.70 1.9611 1.9631 407.9401 408.4257 0.0747 -1.0000 -1.0000 1917516 1572722372.80 1.9605 1.9624 407.8890 408.3748 0.0747 -1.0000 -1.0000 1917579 1572722372.90 1.9610 1.9629 407.9151 408.4012 0.0747 -1.0000 -1.0000 1917610 1572722373.00 1.9612 1.9631 407.9490 408.4341 0.0746 -1.0000 -1.0000 1917673 1572722373.10 1.9612 1.9631 407.9524 408.4380 0.0747 -1.0000 -1.0000 1917720 1572722373.20 1.9612 1.9631 407.9841 408.4696 0.0747 -1.0000 -1.0000 1917766 1572722373.30 1.9605 1.9624 408.1533 408.6396 0.0748 -1.0000 -1.0000 1917813 1572722373.40 1.9608 1.9627 408.0722 408.5578 0.0746 -1.0000 -1.0000 1917860 1572722373.50 1.9602 1.9621 407.9986 408.4835 0.0746 -1.0000 -1.0000 1918173 1572722373.60 1.9603 1.9622 408.0046 408.4912 0.0749 -1.0000 -1.0000 1918220 1572722373.70 1.9609 1.9628 408.0536 408.5404 0.0748 -1.0000 -1.0000 1918267 1572722373.80 1.9611 1.9630 407.9738 408.4598 0.0746 -1.0000 -1.0000 1918329 1572722373.90 1.9614 1.9633 408.0434 408.5287 0.0747 -1.0000 -1.0000 1918360 1572722374.00 1.9615 1.9635 408.0391 408.5257 0.0747 -1.0000 -1.0000 1918767 1572722374.10 1.9607 1.9626 407.9331 408.4182 0.0747 -1.0000 -1.0000 1918814 1572722374.20 1.9607 1.9626 407.9862 408.4725 0.0748 -1.0000 -1.0000 1918860 1572722374.30 1.9611 1.9630 407.9782 408.4645 0.0748 -1.0000 -1.0000 1918907 1572722374.40 1.9615 1.9634 407.8228 408.3090 0.0749 -1.0000 -1.0000 1918954 1572722374.50 1.9622 1.9641 407.7831 408.2696 0.0748 -1.0000 -1.0000 1919017 1572722374.60 1.9612 1.9632 407.8029 408.2896 0.0749 -1.0000 -1.0000 1919048 1572722374.70 1.9615 1.9634 407.8434 408.3297 0.0747 -1.0000 -1.0000 1919110 1572722374.80 1.9608 1.9627 407.8593 408.3456 0.0748 -1.0000 -1.0000 1919157 1572722374.90 1.9605 1.9624 407.8507 408.3361 0.0747 -1.0000 -1.0000 1919204 1572722375.00 1.9610 1.9629 407.7837 408.2699 0.0748 -1.0000 -1.0000 1919251 1572722375.10 1.9610 1.9630 407.8925 408.3786 0.0748 -1.0000 -1.0000 1920016 1572722375.20 1.9606 1.9625 407.9363 408.4228 0.0748 -1.0000 -1.0000 1920063 1572722375.30 1.9607 1.9627 408.0137 408.5001 0.0748 -1.0000 -1.0000 1920110 1572722375.40 1.9604 1.9623 407.9495 408.4358 0.0748 -1.0000 -1.0000 1920157 1572722375.50 1.9607 1.9626 407.9599 408.4458 0.0747 -1.0000 -1.0000 1920204 1572722375.60 1.9608 1.9627 407.9690 408.4553 0.0748 -1.0000 -1.0000 1920251 1572722375.70 1.9607 1.9627 407.9775 408.4643 0.0748 -1.0000 -1.0000 1920298 1572722375.80 1.9608 1.9628 407.9190 408.4049 0.0747 -1.0000 -1.0000 1920360 1572722375.90 1.9616 1.9635 407.8930 408.3791 0.0748 -1.0000 -1.0000 1920392 1572722376.00 1.9605 1.9624 407.9308 408.4171 0.0749 -1.0000 -1.0000 1920454 1572722376.10 1.9600 1.9620 407.9338 408.4198 0.0746 -1.0000 -1.0000 1920501 1572722376.20 1.9607 1.9626 407.9457 408.4310 0.0747 -1.0000 -1.0000 1920548 1572722376.30 1.9609 1.9629 407.9062 408.3930 0.0748 -1.0000 -1.0000 1920595 1572722376.40 1.9610 1.9629 407.9133 408.3999 0.0749 -1.0000 -1.0000 1920641 1572722376.50 1.9618 1.9637 407.8663 408.3519 0.0747 -1.0000 -1.0000 1920704 1572722376.60 1.9615 1.9634 407.8735 408.3596 0.0748 -1.0000 -1.0000 1921017 1572722376.70 1.9614 1.9633 407.8593 408.3457 0.0749 -1.0000 -1.0000 1921064 1572722376.80 1.9612 1.9632 407.9389 408.4248 0.0748 -1.0000 -1.0000 1921126 1572722376.90 1.9604 1.9624 407.9837 408.4711 0.0749 -1.0000 -1.0000 1921157 1572722377.00 1.9605 1.9625 408.0217 408.5084 0.0749 -1.0000 -1.0000 1921204 1572722377.10 1.9605 1.9625 407.9806 408.4677 0.0749 -1.0000 -1.0000 1921798 1572722377.20 1.9606 1.9626 408.0673 408.5549 0.0749 -1.0000 -1.0000 1921845 1572722377.30 1.9604 1.9623 408.0264 408.5136 0.0749 -1.0000 -1.0000 1921891 1572722377.40 1.9609 1.9628 407.9264 408.4120 0.0747 -1.0000 -1.0000 1921954 1572722377.50 1.9602 1.9622 407.9889 408.4753 0.0748 -1.0000 -1.0000 1922001 1572722377.60 1.9606 1.9626 407.9201 408.4065 0.0748 -1.0000 -1.0000 1922048 1572722377.70 1.9614 1.9633 407.8623 408.3489 0.0748 -1.0000 -1.0000 1922235 1572722377.80 1.9615 1.9634 407.8411 408.3273 0.0748 -1.0000 -1.0000 1922282 1572722377.90 1.9612 1.9631 407.8636 408.3497 0.0748 -1.0000 -1.0000 1922329 1572722378.00 1.9611 1.9630 407.9126 408.3990 0.0748 -1.0000 -1.0000 1922376 1572722378.10 1.9612 1.9631 407.8134 408.3003 0.0749 -1.0000 -1.0000 1922438 1572722378.20 1.9604 1.9623 407.8649 408.3519 0.0749 -1.0000 -1.0000 1922907 1572722378.30 1.9612 1.9632 407.8337 408.3199 0.0748 -1.0000 -1.0000 1922938 1572722378.40 1.9612 1.9631 407.8055 408.2916 0.0748 -1.0000 -1.0000 1923001 1572722378.50 1.9611 1.9630 407.8790 408.3646 0.0746 -1.0000 -1.0000 1923048 1572722378.60 1.9609 1.9629 407.9117 408.3990 0.0749 -1.0000 -1.0000 1923095 1572722378.70 1.9603 1.9622 407.9236 408.4108 0.0749 -1.0000 -1.0000 1923141 1572722378.80 1.9611 1.9630 407.9451 408.4317 0.0748 -1.0000 -1.0000 1923188 1572722378.90 1.9611 1.9631 408.0219 408.5087 0.0749 -1.0000 -1.0000 1923235 1572722379.00 1.9616 1.9636 407.9198 408.4066 0.0748 -1.0000 -1.0000 1923282 1572722379.10 1.9617 1.9637 407.8507 408.3371 0.0748 -1.0000 -1.0000 1923345 1572722379.20 1.9613 1.9632 407.7876 408.2748 0.0749 -1.0000 -1.0000 1923516 1572722379.30 1.9610 1.9630 407.8184 408.3043 0.0747 -1.0000 -1.0000 1923563 1572722379.40 1.9614 1.9633 407.8107 408.2981 0.0750 -1.0000 -1.0000 1923610 1572722379.50 1.9613 1.9632 407.7863 408.2736 0.0750 -1.0000 -1.0000 1923657 1572722379.60 1.9617 1.9637 407.7240 408.2114 0.0750 -1.0000 -1.0000 1923704 1572722379.70 1.9612 1.9631 407.8602 408.3463 0.0747 -1.0000 -1.0000 1924016 1572722379.80 1.9615 1.9634 407.7952 408.2812 0.0748 -1.0000 -1.0000 1924079 1572722379.90 1.9618 1.9637 407.9571 408.4437 0.0748 -1.0000 -1.0000 1924110 1572722380.00 1.9605 1.9624 408.0656 408.5530 0.0749 -1.0000 -1.0000 1924173 1572722380.10 1.9608 1.9627 407.9602 408.4466 0.0749 -1.0000 -1.0000 1924220 1572722380.20 1.9604 1.9623 408.0280 408.5150 0.0748 -1.0000 -1.0000 1925017 1572722380.30 1.9608 1.9628 407.9573 408.4438 0.0748 -1.0000 -1.0000 1925063 1572722380.40 1.9614 1.9634 407.9076 408.3944 0.0748 -1.0000 -1.0000 1925282 1572722380.50 1.9612 1.9631 407.8959 408.3826 0.0749 -1.0000 -1.0000 1925345 1572722380.60 1.9609 1.9628 407.9010 408.3881 0.0749 -1.0000 -1.0000 1925376 1572722380.70 1.9611 1.9630 407.8823 408.3691 0.0750 -1.0000 -1.0000 1925438 1572722380.80 1.9610 1.9630 407.8423 408.3300 0.0750 -1.0000 -1.0000 1925485 1572722380.90 1.9615 1.9635 407.8421 408.3298 0.0749 -1.0000 -1.0000 1925532 1572722381.00 1.9601 1.9620 407.8571 408.3435 0.0749 -1.0000 -1.0000 1925579 1572722381.10 1.9613 1.9633 407.7796 408.2660 0.0748 -1.0000 -1.0000 1925626 1572722381.20 1.9613 1.9632 407.7552 408.2414 0.0748 -1.0000 -1.0000 1925907 1572722381.30 1.9615 1.9634 407.8231 408.3095 0.0749 -1.0000 -1.0000 1925954 1572722381.40 1.9608 1.9628 407.9324 408.4198 0.0749 -1.0000 -1.0000 1926001 1572722381.50 1.9600 1.9619 407.8216 408.3076 0.0748 -1.0000 -1.0000 1926048 1572722381.60 1.9603 1.9622 407.9425 408.4289 0.0748 -1.0000 -1.0000 1926095 1572722381.70 1.9606 1.9625 407.9037 408.3903 0.0748 -1.0000 -1.0000 1926141 1572722381.80 1.9597 1.9616 407.9617 408.4483 0.0749 -1.0000 -1.0000 1926392 1572722381.90 1.9602 1.9621 408.0284 408.5153 0.0749 -1.0000 -1.0000 1926438 1572722382.00 1.9604 1.9623 408.0691 408.5572 0.0750 -1.0000 -1.0000 1926485 1572722382.10 1.9603 1.9623 407.9469 408.4344 0.0750 -1.0000 -1.0000 1926548 1572722382.20 1.9614 1.9633 407.9352 408.4221 0.0748 -1.0000 -1.0000 1926595 1572722382.30 1.9610 1.9629 407.7782 408.2654 0.0749 -1.0000 -1.0000 1926657 1572722382.40 1.9610 1.9629 407.8288 408.3161 0.0750 -1.0000 -1.0000 1926720 1572722382.50 1.9613 1.9633 407.7671 408.2539 0.0748 -1.0000 -1.0000 1926767 1572722382.60 1.9610 1.9629 407.8001 408.2863 0.0748 -1.0000 -1.0000 1926814 1572722382.70 1.9613 1.9633 407.8193 408.3064 0.0749 -1.0000 -1.0000 1926892 1572722382.80 1.9611 1.9630 407.7511 408.2381 0.0749 -1.0000 -1.0000 1927235 1572722382.90 1.9606 1.9625 407.8529 408.3398 0.0749 -1.0000 -1.0000 1927266 1572722383.00 1.9596 1.9616 407.9162 408.4028 0.0748 -1.0000 -1.0000 1927329 1572722383.10 1.9605 1.9624 407.8746 408.3609 0.0748 -1.0000 -1.0000 1927376 1572722383.20 1.9607 1.9626 407.8609 408.3478 0.0749 -1.0000 -1.0000 1927423 1572722383.30 1.9599 1.9618 407.9743 408.4618 0.0750 -1.0000 -1.0000 1927673 1572722383.40 1.9611 1.9630 407.9231 408.4108 0.0750 -1.0000 -1.0000 1927735 1572722383.50 1.9601 1.9620 407.9431 408.4302 0.0749 -1.0000 -1.0000 1927782 1572722383.60 1.9605 1.9624 407.8503 408.3380 0.0751 -1.0000 -1.0000 1927829 1572722383.70 1.9607 1.9626 407.8507 408.3381 0.0750 -1.0000 -1.0000 1927876 1572722383.80 1.9616 1.9635 407.8090 408.2963 0.0749 -1.0000 -1.0000 1927923 1572722383.90 1.9614 1.9633 407.8044 408.2914 0.0749 -1.0000 -1.0000 1928876 1572722384.00 1.9615 1.9634 407.8123 408.3000 0.0750 -1.0000 -1.0000 1928938 1572722384.10 1.9618 1.9637 407.8234 408.3110 0.0750 -1.0000 -1.0000 1928985 1572722384.20 1.9616 1.9636 407.7220 408.2095 0.0750 -1.0000 -1.0000 1929032 1572722384.30 1.9613 1.9632 407.8176 408.3046 0.0750 -1.0000 -1.0000 1929079 1572722384.40 1.9605 1.9625 407.9768 408.4644 0.0749 -1.0000 -1.0000 1929126 1572722384.50 1.9601 1.9620 407.9614 408.4481 0.0748 -1.0000 -1.0000 1929188 1572722384.60 1.9604 1.9624 407.9082 408.3957 0.0750 -1.0000 -1.0000 1929220 1572722384.70 1.9606 1.9625 407.9316 408.4193 0.0750 -1.0000 -1.0000 1929282 1572722384.80 1.9610 1.9629 407.9852 408.4724 0.0749 -1.0000 -1.0000 1929329 1572722384.90 1.9609 1.9628 407.9894 408.4771 0.0750 -1.0000 -1.0000 1929907 1572722385.00 1.9608 1.9627 407.9386 408.4260 0.0750 -1.0000 -1.0000 1929970 1572722385.10 1.9613 1.9632 407.8787 408.3676 0.0752 -1.0000 -1.0000 1930032 1572722385.20 1.9609 1.9629 407.8590 408.3466 0.0750 -1.0000 -1.0000 1930079 1572722385.30 1.9611 1.9631 407.8431 408.3304 0.0750 -1.0000 -1.0000 1930126 1572722385.40 1.9606 1.9625 407.8220 408.3087 0.0749 -1.0000 -1.0000 1930173 1572722385.50 1.9613 1.9632 407.7922 408.2803 0.0751 -1.0000 -1.0000 1930220 1572722385.60 1.9613 1.9632 407.7676 408.2550 0.0749 -1.0000 -1.0000 1930266 1572722385.70 1.9610 1.9630 407.8276 408.3153 0.0750 -1.0000 -1.0000 1930313 1572722385.80 1.9605 1.9624 407.8459 408.3337 0.0751 -1.0000 -1.0000 1930376 1572722385.90 1.9608 1.9627 407.8170 408.3053 0.0751 -1.0000 -1.0000 1930641 1572722386.00 1.9604 1.9624 407.7993 408.2868 0.0749 -1.0000 -1.0000 1930704 1572722386.10 1.9607 1.9626 407.7778 408.2645 0.0749 -1.0000 -1.0000 1930751 1572722386.20 1.9609 1.9629 407.8223 408.3100 0.0751 -1.0000 -1.0000 1930798 1572722386.30 1.9605 1.9624 407.8033 408.2913 0.0750 -1.0000 -1.0000 1930845 1572722386.40 1.9607 1.9627 407.8427 408.3298 0.0749 -1.0000 -1.0000 1931017 1572722386.50 1.9604 1.9623 407.8878 408.3744 0.0749 -1.0000 -1.0000 1931064 1572722386.60 1.9600 1.9619 407.9282 408.4156 0.0750 -1.0000 -1.0000 1931110 1572722386.70 1.9606 1.9625 407.8898 408.3782 0.0751 -1.0000 -1.0000 1931157 1572722386.80 1.9602 1.9622 408.0030 408.4909 0.0751 -1.0000 -1.0000 1931220 1572722386.90 1.9600 1.9620 407.8867 408.3749 0.0750 -1.0000 -1.0000 1931626 1572722387.00 1.9611 1.9630 407.8129 408.3014 0.0752 -1.0000 -1.0000 1931673 1572722387.10 1.9608 1.9627 407.8118 408.3000 0.0751 -1.0000 -1.0000 1931735 1572722387.20 1.9609 1.9629 407.8167 408.3047 0.0750 -1.0000 -1.0000 1931782 1572722387.30 1.9609 1.9629 407.6688 408.1569 0.0751 -1.0000 -1.0000 1931829 1572722387.40 1.9607 1.9626 407.7394 408.2270 0.0750 -1.0000 -1.0000 1931876 1572722387.50 1.9613 1.9633 407.8161 408.3030 0.0748 -1.0000 -1.0000 1931938 1572722387.60 1.9612 1.9632 407.8103 408.2990 0.0751 -1.0000 -1.0000 1931985 1572722387.70 1.9605 1.9624 407.9972 408.4847 0.0750 -1.0000 -1.0000 1932032 1572722387.80 1.9598 1.9618 407.9193 408.4069 0.0750 -1.0000 -1.0000 1932079 1572722387.90 1.9604 1.9623 407.8967 408.3850 0.0751 -1.0000 -1.0000 1932126 1572722388.00 1.9603 1.9623 407.9532 408.4413 0.0751 -1.0000 -1.0000 1932501 1572722388.10 1.9601 1.9620 407.9103 408.3982 0.0750 -1.0000 -1.0000 1932548 1572722388.20 1.9595 1.9614 407.8693 408.3577 0.0751 -1.0000 -1.0000 1932595 1572722388.30 1.9591 1.9611 407.9479 408.4363 0.0751 -1.0000 -1.0000 1932641 1572722388.40 1.9601 1.9620 407.8454 408.3327 0.0749 -1.0000 -1.0000 1932688 1572722388.50 1.9608 1.9627 407.8328 408.3205 0.0750 -1.0000 -1.0000 1932923 1572722388.60 1.9609 1.9628 407.8332 408.3216 0.0752 -1.0000 -1.0000 1932954 1572722388.70 1.9609 1.9629 407.7539 408.2421 0.0750 -1.0000 -1.0000 1933017 1572722388.80 1.9612 1.9632 407.7616 408.2485 0.0749 -1.0000 -1.0000 1933064 1572722388.90 1.9616 1.9635 407.7958 408.2837 0.0751 -1.0000 -1.0000 1933110 1572722389.00 1.9613 1.9632 407.8310 408.3189 0.0751 -1.0000 -1.0000 1933673 1572722389.10 1.9604 1.9623 407.7760 408.2639 0.0751 -1.0000 -1.0000 1933720 1572722389.20 1.9610 1.9629 407.8012 408.2896 0.0752 -1.0000 -1.0000 1933782 1572722389.30 1.9610 1.9629 407.8099 408.2973 0.0750 -1.0000 -1.0000 1933813 1572722389.40 1.9614 1.9633 407.8445 408.3321 0.0750 -1.0000 -1.0000 1933876 1572722389.50 1.9608 1.9627 407.8258 408.3137 0.0751 -1.0000 -1.0000 1934188 1572722389.60 1.9607 1.9626 407.9226 408.4109 0.0751 -1.0000 -1.0000 1934220 1572722389.70 1.9600 1.9619 407.8734 408.3614 0.0751 -1.0000 -1.0000 1934282 1572722389.80 1.9605 1.9624 407.9324 408.4200 0.0750 -1.0000 -1.0000 1934329 1572722389.90 1.9609 1.9628 407.9832 408.4708 0.0749 -1.0000 -1.0000 1934376 1572722390.00 1.9613 1.9632 407.9153 408.4025 0.0749 -1.0000 -1.0000 1934641 1572722390.10 1.9607 1.9626 407.9038 408.3925 0.0751 -1.0000 -1.0000 1934688 1572722390.20 1.9610 1.9629 407.8733 408.3601 0.0749 -1.0000 -1.0000 1934751 1572722390.30 1.9611 1.9631 407.8706 408.3587 0.0751 -1.0000 -1.0000 1934782 1572722390.40 1.9613 1.9633 407.8774 408.3659 0.0751 -1.0000 -1.0000 1934845 1572722390.50 1.9609 1.9629 407.8243 408.3115 0.0749 -1.0000 -1.0000 1935157 1572722390.60 1.9622 1.9642 407.7681 408.2553 0.0750 -1.0000 -1.0000 1935204 1572722390.70 1.9619 1.9638 407.7858 408.2732 0.0750 -1.0000 -1.0000 1935251 1572722390.80 1.9610 1.9630 407.8456 408.3333 0.0750 -1.0000 -1.0000 1935298 1572722390.90 1.9610 1.9629 407.8675 408.3554 0.0750 -1.0000 -1.0000 1935345 1572722391.00 1.9603 1.9622 407.9856 408.4741 0.0751 -1.0000 -1.0000 1935673 1572722391.10 1.9606 1.9625 407.9285 408.4165 0.0750 -1.0000 -1.0000 1935735 1572722391.20 1.9611 1.9630 407.9187 408.4069 0.0751 -1.0000 -1.0000 1935782 1572722391.30 1.9611 1.9631 407.7973 408.2853 0.0750 -1.0000 -1.0000 1935829 1572722391.40 1.9609 1.9628 407.8000 408.2876 0.0751 -1.0000 -1.0000 1935876 1572722391.50 1.9607 1.9627 407.8808 408.3694 0.0751 -1.0000 -1.0000 1935923 1572722391.60 1.9612 1.9632 407.7324 408.2208 0.0751 -1.0000 -1.0000 1935970 1572722391.70 1.9618 1.9637 407.8256 408.3139 0.0751 -1.0000 -1.0000 1936016 1572722391.80 1.9614 1.9633 407.7993 408.2866 0.0750 -1.0000 -1.0000 1936079 1572722391.90 1.9614 1.9634 407.8073 408.2959 0.0751 -1.0000 -1.0000 1936126 1572722392.00 1.9608 1.9628 407.8198 408.3081 0.0751 -1.0000 -1.0000 1936173 1572722392.10 1.9608 1.9628 407.7324 408.2196 0.0750 -1.0000 -1.0000 1936407 1572722392.20 1.9609 1.9628 407.7588 408.2464 0.0750 -1.0000 -1.0000 1936454 1572722392.30 1.9615 1.9634 407.7562 408.2442 0.0752 -1.0000 -1.0000 1936501 1572722392.40 1.9607 1.9627 407.8605 408.3499 0.0752 -1.0000 -1.0000 1936548 1572722392.50 1.9613 1.9632 407.7620 408.2498 0.0750 -1.0000 -1.0000 1936641 1572722392.60 1.9608 1.9628 407.7296 408.2174 0.0751 -1.0000 -1.0000 1936907 1572722392.70 1.9616 1.9635 407.8013 408.2892 0.0751 -1.0000 -1.0000 1936954 1572722392.80 1.9605 1.9624 407.8244 408.3120 0.0750 -1.0000 -1.0000 1937016 1572722392.90 1.9597 1.9617 407.8357 408.3232 0.0750 -1.0000 -1.0000 1937048 1572722393.00 1.9599 1.9618 407.8647 408.3523 0.0750 -1.0000 -1.0000 1937110 1572722393.10 1.9608 1.9627 407.8705 408.3576 0.0749 -1.0000 -1.0000 1937501 1572722393.20 1.9611 1.9631 407.8979 408.3862 0.0751 -1.0000 -1.0000 1937548 1572722393.30 1.9615 1.9634 407.8676 408.3554 0.0750 -1.0000 -1.0000 1937579 1572722393.40 1.9609 1.9628 407.8454 408.3333 0.0750 -1.0000 -1.0000 1937641 1572722393.50 1.9615 1.9634 407.7907 408.2788 0.0751 -1.0000 -1.0000 1937688 1572722393.60 1.9616 1.9635 407.7957 408.2848 0.0752 -1.0000 -1.0000 1938157 1572722393.70 1.9616 1.9635 407.7660 408.2542 0.0752 -1.0000 -1.0000 1938220 1572722393.80 1.9613 1.9632 407.6602 408.1482 0.0751 -1.0000 -1.0000 1938267 1572722393.90 1.9614 1.9633 407.7731 408.2619 0.0751 -1.0000 -1.0000 1938314 1572722394.00 1.9612 1.9631 407.8016 408.2898 0.0751 -1.0000 -1.0000 1938360 1572722394.10 1.9609 1.9629 407.8132 408.2999 0.0749 -1.0000 -1.0000 1938688 1572722394.20 1.9609 1.9628 407.8042 408.2924 0.0751 -1.0000 -1.0000 1938735 1572722394.30 1.9606 1.9626 407.8764 408.3646 0.0751 -1.0000 -1.0000 1938782 1572722394.40 1.9599 1.9618 408.0156 408.5045 0.0751 -1.0000 -1.0000 1938829 1572722394.50 1.9609 1.9628 407.9368 408.4249 0.0751 -1.0000 -1.0000 1938892 1572722394.60 1.9612 1.9631 407.9302 408.4188 0.0752 -1.0000 -1.0000 1938923 1572722394.70 1.9615 1.9635 407.9226 408.4107 0.0751 -1.0000 -1.0000 1939001 1572722394.80 1.9609 1.9628 407.7875 408.2757 0.0751 -1.0000 -1.0000 1939048 1572722394.90 1.9613 1.9632 407.7942 408.2822 0.0751 -1.0000 -1.0000 1939095 1572722395.00 1.9612 1.9631 407.8701 408.3581 0.0751 -1.0000 -1.0000 1939141 1572722395.10 1.9609 1.9628 407.7222 408.2104 0.0751 -1.0000 -1.0000 1939188 1572722395.20 1.9616 1.9635 407.6945 408.1822 0.0750 -1.0000 -1.0000 1940048 1572722395.30 1.9610 1.9630 407.7920 408.2801 0.0751 -1.0000 -1.0000 1940095 1572722395.40 1.9611 1.9630 407.8256 408.3138 0.0752 -1.0000 -1.0000 1940141 1572722395.50 1.9610 1.9630 407.8914 408.3806 0.0752 -1.0000 -1.0000 1940204 1572722395.60 1.9607 1.9626 407.7948 408.2827 0.0751 -1.0000 -1.0000 1940235 1572722395.70 1.9609 1.9629 407.8920 408.3804 0.0751 -1.0000 -1.0000 1940282 1572722395.80 1.9605 1.9625 407.9721 408.4607 0.0751 -1.0000 -1.0000 1940345 1572722395.90 1.9607 1.9626 407.9349 408.4232 0.0751 -1.0000 -1.0000 1940392 1572722396.00 1.9606 1.9625 407.9566 408.4450 0.0751 -1.0000 -1.0000 1940438 1572722396.10 1.9605 1.9625 407.8929 408.3806 0.0750 -1.0000 -1.0000 1940485 1572722396.20 1.9606 1.9626 407.8520 408.3398 0.0750 -1.0000 -1.0000 1940751 1572722396.30 1.9609 1.9628 407.8728 408.3597 0.0749 -1.0000 -1.0000 1940798 1572722396.40 1.9612 1.9631 407.7807 408.2686 0.0750 -1.0000 -1.0000 1940845 1572722396.50 1.9615 1.9635 407.8194 408.3075 0.0751 -1.0000 -1.0000 1940892 1572722396.60 1.9611 1.9630 407.7578 408.2457 0.0750 -1.0000 -1.0000 1940938 1572722396.70 1.9614 1.9633 407.7572 408.2447 0.0750 -1.0000 -1.0000 1940985 1572722396.80 1.9615 1.9635 407.7594 408.2466 0.0750 -1.0000 -1.0000 1941048 1572722396.90 1.9601 1.9620 407.8638 408.3519 0.0751 -1.0000 -1.0000 1941079 1572722397.00 1.9596 1.9615 407.8726 408.3603 0.0750 -1.0000 -1.0000 1941141 1572722397.10 1.9606 1.9626 407.8882 408.3755 0.0749 -1.0000 -1.0000 1941188 1572722397.20 1.9605 1.9624 407.8290 408.3165 0.0750 -1.0000 -1.0000 1941235 1572722397.30 1.9605 1.9624 407.9462 408.4330 0.0749 -1.0000 -1.0000 1941438 1572722397.40 1.9599 1.9619 407.9786 408.4666 0.0751 -1.0000 -1.0000 1941485 1572722397.50 1.9607 1.9627 407.9483 408.4371 0.0751 -1.0000 -1.0000 1941548 1572722397.60 1.9608 1.9627 407.9161 408.4042 0.0751 -1.0000 -1.0000 1941579 1572722397.70 1.9622 1.9641 407.7788 408.2671 0.0751 -1.0000 -1.0000 1941829 1572722397.80 1.9612 1.9632 407.7889 408.2771 0.0751 -1.0000 -1.0000 1942001 1572722397.90 1.9619 1.9638 407.7862 408.2745 0.0751 -1.0000 -1.0000 1942048 1572722398.00 1.9613 1.9632 407.7647 408.2524 0.0750 -1.0000 -1.0000 1942095 1572722398.10 1.9613 1.9632 407.8557 408.3431 0.0750 -1.0000 -1.0000 1942141 1572722398.20 1.9615 1.9635 407.8544 408.3422 0.0750 -1.0000 -1.0000 1942204 1572722398.30 1.9618 1.9637 407.8494 408.3375 0.0751 -1.0000 -1.0000 1942657 1572722398.40 1.9609 1.9628 407.9741 408.4609 0.0749 -1.0000 -1.0000 1942704 1572722398.50 1.9612 1.9632 407.8849 408.3726 0.0750 -1.0000 -1.0000 1942767 1572722398.60 1.9611 1.9630 407.9956 408.4830 0.0749 -1.0000 -1.0000 1942798 1572722398.70 1.9603 1.9623 407.9755 408.4634 0.0750 -1.0000 -1.0000 1942860 1572722398.80 1.9610 1.9629 407.9294 408.4169 0.0751 -1.0000 -1.0000 1943188 1572722398.90 1.9606 1.9625 407.9349 408.4233 0.0751 -1.0000 -1.0000 1943220 1572722399.00 1.9611 1.9630 407.9171 408.4049 0.0750 -1.0000 -1.0000 1943282 1572722399.10 1.9610 1.9629 407.8670 408.3552 0.0751 -1.0000 -1.0000 1943329 1572722399.20 1.9607 1.9626 407.8318 408.3203 0.0751 -1.0000 -1.0000 1943376 1572722399.30 1.9608 1.9628 407.8868 408.3750 0.0751 -1.0000 -1.0000 1943735 1572722399.40 1.9611 1.9630 407.8815 408.3693 0.0750 -1.0000 -1.0000 1943782 1572722399.50 1.9616 1.9635 407.8544 408.3432 0.0751 -1.0000 -1.0000 1943845 1572722399.60 1.9608 1.9628 407.8160 408.3035 0.0750 -1.0000 -1.0000 1943876 1572722399.70 1.9616 1.9636 407.8417 408.3303 0.0752 -1.0000 -1.0000 1943938 1572722399.80 1.9615 1.9634 407.8357 408.3239 0.0751 -1.0000 -1.0000 1943985 1572722399.90 1.9619 1.9638 407.8877 408.3761 0.0751 -1.0000 -1.0000 1944235 1572722400.00 1.9615 1.9634 407.8032 408.2908 0.0750 -1.0000 -1.0000 1944298 1572722400.10 1.9617 1.9636 407.7214 408.2086 0.0750 -1.0000 -1.0000 1944345 1572722400.20 1.9615 1.9635 407.8221 408.3100 0.0750 -1.0000 -1.0000 1944392 1572722400.30 1.9614 1.9633 407.8350 408.3222 0.0749 -1.0000 -1.0000 1944438 1572722400.40 1.9616 1.9635 407.8510 408.3383 0.0749 -1.0000 -1.0000 1944829 1572722400.50 1.9614 1.9633 407.9073 408.3946 0.0749 -1.0000 -1.0000 1944876 1572722400.60 1.9614 1.9633 407.9876 408.4753 0.0750 -1.0000 -1.0000 1944923 1572722400.70 1.9613 1.9632 407.9523 408.4397 0.0749 -1.0000 -1.0000 1944970 1572722400.80 1.9612 1.9631 407.9221 408.4109 0.0751 -1.0000 -1.0000 1945032 1572722400.90 1.9608 1.9627 407.9870 408.4739 0.0749 -1.0000 -1.0000 1945235 1572722401.00 1.9610 1.9629 407.9597 408.4472 0.0749 -1.0000 -1.0000 1945282 1572722401.10 1.9611 1.9630 407.8443 408.3310 0.0748 -1.0000 -1.0000 1945329 1572722401.20 1.9602 1.9622 407.9111 408.3985 0.0750 -1.0000 -1.0000 1945391 1572722401.30 1.9610 1.9630 407.9172 408.4053 0.0751 -1.0000 -1.0000 1945423 1572722401.40 1.9612 1.9632 407.8261 408.3138 0.0750 -1.0000 -1.0000 1945485 1572722401.50 1.9607 1.9626 407.8464 408.3343 0.0751 -1.0000 -1.0000 1945532 1572722401.60 1.9613 1.9633 407.9118 408.4002 0.0751 -1.0000 -1.0000 1945579 1572722401.70 1.9610 1.9629 407.7447 408.2319 0.0750 -1.0000 -1.0000 1945626 1572722401.80 1.9613 1.9632 407.9534 408.4413 0.0751 -1.0000 -1.0000 1945673 1572722401.90 1.9612 1.9631 407.7963 408.2840 0.0750 -1.0000 -1.0000 1946188 1572722402.00 1.9615 1.9634 407.8722 408.3591 0.0749 -1.0000 -1.0000 1946235 1572722402.10 1.9619 1.9638 407.8742 408.3619 0.0751 -1.0000 -1.0000 1946282 1572722402.20 1.9611 1.9631 407.8956 408.3832 0.0750 -1.0000 -1.0000 1946345 1572722402.30 1.9614 1.9633 407.7320 408.2191 0.0750 -1.0000 -1.0000 1946376 1572722402.40 1.9605 1.9624 407.8428 408.3306 0.0750 -1.0000 -1.0000 1946641 1572722402.50 1.9605 1.9624 407.7652 408.2517 0.0749 -1.0000 -1.0000 1946704 1572722402.60 1.9606 1.9625 407.7541 408.2417 0.0750 -1.0000 -1.0000 1946735 1572722402.70 1.9608 1.9627 407.9054 408.3935 0.0751 -1.0000 -1.0000 1946798 1572722402.80 1.9606 1.9626 408.0543 408.5415 0.0749 -1.0000 -1.0000 1946845 1572722402.90 1.9609 1.9628 407.9412 408.4295 0.0751 -1.0000 -1.0000 1947157 1572722403.00 1.9611 1.9630 407.9932 408.4814 0.0750 -1.0000 -1.0000 1947220 1572722403.10 1.9610 1.9629 407.9836 408.4724 0.0751 -1.0000 -1.0000 1947266 1572722403.20 1.9611 1.9630 407.9123 408.3996 0.0749 -1.0000 -1.0000 1947313 1572722403.30 1.9612 1.9631 407.8712 408.3583 0.0749 -1.0000 -1.0000 1947360 1572722403.40 1.9609 1.9629 407.8525 408.3396 0.0749 -1.0000 -1.0000 1947688 1572722403.50 1.9611 1.9630 407.8355 408.3220 0.0749 -1.0000 -1.0000 1947735 1572722403.60 1.9614 1.9633 407.7849 408.2720 0.0750 -1.0000 -1.0000 1947782 1572722403.70 1.9610 1.9630 407.8440 408.3319 0.0750 -1.0000 -1.0000 1947829 1572722403.80 1.9615 1.9634 407.8531 408.3411 0.0751 -1.0000 -1.0000 1947891 1572722403.90 1.9618 1.9637 407.8317 408.3194 0.0750 -1.0000 -1.0000 1948407 1572722404.00 1.9610 1.9630 407.7883 408.2753 0.0749 -1.0000 -1.0000 1948454 1572722404.10 1.9616 1.9635 407.8184 408.3054 0.0749 -1.0000 -1.0000 1948516 1572722404.20 1.9614 1.9633 407.8341 408.3206 0.0749 -1.0000 -1.0000 1948564 1572722404.30 1.9608 1.9628 408.0140 408.5029 0.0751 -1.0000 -1.0000 1948610 1572722404.40 1.9601 1.9621 407.9758 408.4638 0.0750 -1.0000 -1.0000 1948657 1572722404.50 1.9606 1.9625 408.0259 408.5127 0.0748 -1.0000 -1.0000 1948923 1572722404.60 1.9613 1.9632 408.0111 408.4985 0.0750 -1.0000 -1.0000 1948970 1572722404.70 1.9618 1.9637 407.8918 408.3795 0.0750 -1.0000 -1.0000 1949016 1572722404.80 1.9608 1.9627 407.9191 408.4066 0.0750 -1.0000 -1.0000 1949079 1572722404.90 1.9598 1.9617 407.9010 408.3882 0.0749 -1.0000 -1.0000 1949110 1572722405.00 1.9606 1.9625 407.8619 408.3489 0.0749 -1.0000 -1.0000 1949391 1572722405.10 1.9611 1.9630 407.9591 408.4462 0.0750 -1.0000 -1.0000 1949438 1572722405.20 1.9613 1.9632 407.9118 408.3997 0.0750 -1.0000 -1.0000 1949501 1572722405.30 1.9605 1.9624 408.0331 408.5205 0.0749 -1.0000 -1.0000 1949532 1572722405.40 1.9615 1.9634 407.8211 408.3082 0.0749 -1.0000 -1.0000 1949595 1572722405.50 1.9618 1.9637 407.8645 408.3510 0.0748 -1.0000 -1.0000 1949907 1572722405.60 1.9612 1.9631 407.7802 408.2665 0.0748 -1.0000 -1.0000 1949954 1572722405.70 1.9608 1.9628 407.9086 408.3963 0.0750 -1.0000 -1.0000 1950001 1572722405.80 1.9607 1.9626 407.9442 408.4313 0.0749 -1.0000 -1.0000 1950048 1572722405.90 1.9612 1.9631 407.7947 408.2818 0.0749 -1.0000 -1.0000 1950095 1572722406.00 1.9605 1.9624 407.9631 408.4502 0.0749 -1.0000 -1.0000 1950407 1572722406.10 1.9604 1.9623 407.9428 408.4295 0.0748 -1.0000 -1.0000 1950470 1572722406.20 1.9606 1.9625 408.0499 408.5380 0.0750 -1.0000 -1.0000 1950516 1572722406.30 1.9604 1.9623 408.0038 408.4905 0.0748 -1.0000 -1.0000 1950564 1572722406.40 1.9605 1.9625 407.9449 408.4314 0.0748 -1.0000 -1.0000 1950610 1572722406.50 1.9605 1.9624 407.8659 408.3528 0.0748 -1.0000 -1.0000 1951173 1572722406.60 1.9612 1.9631 407.7800 408.2660 0.0748 -1.0000 -1.0000 1951220 1572722406.70 1.9613 1.9632 407.7992 408.2854 0.0748 -1.0000 -1.0000 1951266 1572722406.80 1.9608 1.9627 407.7616 408.2492 0.0750 -1.0000 -1.0000 1951329 1572722406.90 1.9614 1.9633 407.8839 408.3712 0.0750 -1.0000 -1.0000 1951360 1572722407.00 1.9613 1.9632 407.8542 408.3407 0.0748 -1.0000 -1.0000 1951657 1572722407.10 1.9611 1.9630 407.8681 408.3546 0.0748 -1.0000 -1.0000 1951704 1572722407.20 1.9603 1.9622 407.9320 408.4192 0.0750 -1.0000 -1.0000 1951751 1572722407.30 1.9604 1.9623 407.9612 408.4471 0.0747 -1.0000 -1.0000 1951798 1572722407.40 1.9610 1.9629 407.9561 408.4428 0.0749 -1.0000 -1.0000 1951845 1572722407.50 1.9607 1.9626 407.9265 408.4124 0.0747 -1.0000 -1.0000 1951907 1572722407.60 1.9603 1.9623 407.9766 408.4629 0.0747 -1.0000 -1.0000 1952173 1572722407.70 1.9607 1.9627 407.9794 408.4654 0.0748 -1.0000 -1.0000 1952298 1572722407.80 1.9608 1.9628 407.8870 408.3730 0.0747 -1.0000 -1.0000 1952360 1572722407.90 1.9608 1.9627 407.9090 408.3964 0.0749 -1.0000 -1.0000 1952392 1572722408.00 1.9617 1.9636 407.7605 408.2463 0.0747 -1.0000 -1.0000 1952454 1572722408.10 1.9613 1.9632 407.7911 408.2767 0.0747 -1.0000 -1.0000 1952501 1572722408.20 1.9613 1.9632 407.8148 408.3019 0.0749 -1.0000 -1.0000 1952548 1572722408.30 1.9619 1.9638 407.8077 408.2943 0.0749 -1.0000 -1.0000 1952595 1572722408.40 1.9611 1.9630 407.7770 408.2636 0.0748 -1.0000 -1.0000 1952641 1572722408.50 1.9612 1.9632 407.7180 408.2037 0.0747 -1.0000 -1.0000 1952704 1572722408.60 1.9603 1.9623 407.8304 408.3171 0.0749 -1.0000 -1.0000 1952907 1572722408.70 1.9604 1.9623 407.9966 408.4837 0.0749 -1.0000 -1.0000 1952954 1572722408.80 1.9606 1.9626 407.9888 408.4758 0.0749 -1.0000 -1.0000 1953016 1572722408.90 1.9601 1.9620 407.9598 408.4466 0.0749 -1.0000 -1.0000 1953048 1572722409.00 1.9602 1.9621 407.9529 408.4397 0.0748 -1.0000 -1.0000 1953110 1572722409.10 1.9603 1.9622 407.9438 408.4306 0.0749 -1.0000 -1.0000 1953423 1572722409.20 1.9610 1.9630 407.8787 408.3661 0.0750 -1.0000 -1.0000 1953470 1572722409.30 1.9608 1.9627 407.9819 408.4680 0.0747 -1.0000 -1.0000 1953516 1572722409.40 1.9615 1.9634 407.9341 408.4206 0.0749 -1.0000 -1.0000 1953563 1572722409.50 1.9611 1.9631 407.8750 408.3619 0.0749 -1.0000 -1.0000 1953610 1572722409.60 1.9610 1.9629 407.8607 408.3469 0.0748 -1.0000 -1.0000 1953923 1572722409.70 1.9606 1.9625 407.8394 408.3263 0.0749 -1.0000 -1.0000 1953970 1572722409.80 1.9616 1.9635 407.7728 408.2590 0.0748 -1.0000 -1.0000 1954032 1572722409.90 1.9607 1.9626 407.7326 408.2184 0.0748 -1.0000 -1.0000 1954063 1572722410.00 1.9613 1.9633 407.8324 408.3192 0.0749 -1.0000 -1.0000 1954126 1572722410.10 1.9610 1.9630 407.7692 408.2551 0.0748 -1.0000 -1.0000 1954438 1572722410.20 1.9601 1.9620 407.9169 408.4041 0.0749 -1.0000 -1.0000 1954485 1572722410.30 1.9603 1.9623 407.9125 408.4004 0.0751 -1.0000 -1.0000 1954532 1572722410.40 1.9605 1.9624 407.8825 408.3691 0.0748 -1.0000 -1.0000 1954579 1572722410.50 1.9600 1.9619 407.9575 408.4435 0.0747 -1.0000 -1.0000 1954641 1572722410.60 1.9606 1.9625 407.9693 408.4554 0.0748 -1.0000 -1.0000 1954970 1572722410.70 1.9600 1.9619 407.9306 408.4175 0.0748 -1.0000 -1.0000 1955032 1572722410.80 1.9602 1.9621 408.0258 408.5124 0.0748 -1.0000 -1.0000 1955079 1572722410.90 1.9608 1.9627 407.9150 408.4010 0.0747 -1.0000 -1.0000 1955126 1572722411.00 1.9611 1.9630 407.8206 408.3073 0.0749 -1.0000 -1.0000 1955173 1572722411.10 1.9615 1.9634 407.8843 408.3712 0.0748 -1.0000 -1.0000 1955407 1572722411.20 1.9617 1.9636 407.8572 408.3427 0.0747 -1.0000 -1.0000 1955470 1572722411.30 1.9613 1.9632 407.7825 408.2686 0.0747 -1.0000 -1.0000 1955501 1572722411.40 1.9615 1.9634 407.8102 408.2957 0.0747 -1.0000 -1.0000 1955563 1572722411.50 1.9605 1.9624 407.7759 408.2620 0.0748 -1.0000 -1.0000 1955610 1572722411.60 1.9609 1.9628 407.8799 408.3668 0.0749 -1.0000 -1.0000 1956157 1572722411.70 1.9609 1.9628 407.8994 408.3851 0.0747 -1.0000 -1.0000 1956220 1572722411.80 1.9611 1.9630 407.9452 408.4315 0.0748 -1.0000 -1.0000 1956267 1572722411.90 1.9604 1.9624 407.9120 408.3988 0.0749 -1.0000 -1.0000 1956314 1572722412.00 1.9601 1.9620 407.9593 408.4460 0.0748 -1.0000 -1.0000 1956360 1572722412.10 1.9604 1.9623 407.9649 408.4504 0.0747 -1.0000 -1.0000 1956673 1572722412.20 1.9607 1.9626 408.0089 408.4954 0.0748 -1.0000 -1.0000 1956720 1572722412.30 1.9609 1.9628 407.8987 408.3853 0.0748 -1.0000 -1.0000 1956767 1572722412.40 1.9602 1.9622 407.9083 408.3947 0.0748 -1.0000 -1.0000 1956814 1572722412.50 1.9604 1.9624 407.8571 408.3438 0.0749 -1.0000 -1.0000 1956876 1572722412.60 1.9608 1.9627 407.9505 408.4379 0.0749 -1.0000 -1.0000 1956907 1572722412.70 1.9608 1.9627 407.8822 408.3686 0.0749 -1.0000 -1.0000 1957188 1572722412.80 1.9614 1.9634 407.8332 408.3196 0.0748 -1.0000 -1.0000 1957235 1572722412.90 1.9604 1.9623 407.7433 408.2286 0.0747 -1.0000 -1.0000 1957282 1572722413.00 1.9612 1.9631 407.7839 408.2697 0.0748 -1.0000 -1.0000 1957329 1572722413.10 1.9612 1.9631 407.9378 408.4237 0.0747 -1.0000 -1.0000 1957376 1572722413.20 1.9605 1.9624 407.9797 408.4651 0.0746 -1.0000 -1.0000 1957641 1572722413.30 1.9609 1.9629 407.9705 408.4564 0.0748 -1.0000 -1.0000 1957688 1572722413.40 1.9611 1.9630 407.9433 408.4294 0.0747 -1.0000 -1.0000 1957735 1572722413.50 1.9607 1.9626 408.0004 408.4866 0.0747 -1.0000 -1.0000 1957782 1572722413.60 1.9609 1.9628 407.9816 408.4670 0.0746 -1.0000 -1.0000 1957829 1572722413.70 1.9609 1.9628 407.9823 408.4679 0.0747 -1.0000 -1.0000 1957876 1572722413.80 1.9611 1.9630 407.9183 408.4045 0.0749 -1.0000 -1.0000 1957938 1572722413.90 1.9607 1.9627 407.8243 408.3105 0.0747 -1.0000 -1.0000 1957970 1572722414.00 1.9608 1.9627 407.7900 408.2762 0.0748 -1.0000 -1.0000 1958032 1572722414.10 1.9609 1.9628 407.8684 408.3543 0.0747 -1.0000 -1.0000 1958079 1572722414.20 1.9606 1.9625 407.7772 408.2633 0.0748 -1.0000 -1.0000 1958501 1572722414.30 1.9610 1.9629 407.7788 408.2642 0.0747 -1.0000 -1.0000 1958548 1572722414.40 1.9610 1.9630 407.7959 408.2818 0.0748 -1.0000 -1.0000 1958595 1572722414.50 1.9612 1.9631 407.7741 408.2595 0.0746 -1.0000 -1.0000 1958641 1572722414.60 1.9614 1.9633 407.8957 408.3809 0.0746 -1.0000 -1.0000 1958689 1572722414.70 1.9619 1.9638 407.7931 408.2781 0.0746 -1.0000 -1.0000 1959016 1572722414.80 1.9609 1.9629 407.8204 408.3065 0.0748 -1.0000 -1.0000 1959064 1572722414.90 1.9611 1.9630 407.8706 408.3562 0.0747 -1.0000 -1.0000 1959110 1572722415.00 1.9603 1.9622 407.9291 408.4146 0.0746 -1.0000 -1.0000 1959157 1572722415.10 1.9602 1.9621 407.8963 408.3819 0.0747 -1.0000 -1.0000 1959220 1572722415.20 1.9609 1.9628 407.9594 408.4451 0.0747 -1.0000 -1.0000 1959673 1572722415.30 1.9605 1.9625 407.9034 408.3889 0.0747 -1.0000 -1.0000 1959720 1572722415.40 1.9606 1.9625 407.8764 408.3617 0.0746 -1.0000 -1.0000 1959766 1572722415.50 1.9612 1.9631 407.7944 408.2800 0.0747 -1.0000 -1.0000 1959813 1572722415.60 1.9612 1.9631 407.7938 408.2791 0.0746 -1.0000 -1.0000 1959860 1572722415.70 1.9614 1.9633 407.7361 408.2216 0.0747 -1.0000 -1.0000 2000157 1572722415.80 1.9614 1.9633 407.8276 408.3134 0.0747 -1.0000 -1.0000 2000204 1572722415.90 1.9616 1.9636 407.7613 408.2468 0.0747 -1.0000 -1.0000 2000251 1572722416.00 1.9613 1.9632 407.8016 408.2876 0.0748 -1.0000 -1.0000 2000298 1572722416.10 1.9612 1.9632 407.7352 408.2217 0.0749 -1.0000 -1.0000 2000360 1572722416.20 1.9619 1.9638 407.7595 408.2451 0.0747 -1.0000 -1.0000 2000485 1572722416.30 1.9610 1.9629 407.8163 408.3024 0.0748 -1.0000 -1.0000 2000516 1572722416.40 1.9612 1.9631 407.8574 408.3435 0.0748 -1.0000 -1.0000 2000579 1572722416.50 1.9612 1.9631 407.9868 408.4729 0.0747 -1.0000 -1.0000 2000626 1572722416.60 1.9608 1.9627 407.9366 408.4215 0.0746 -1.0000 -1.0000 2000673 1572722416.70 1.9605 1.9624 407.9607 408.4462 0.0747 -1.0000 -1.0000 2001516 1572722416.80 1.9606 1.9625 407.9895 408.4750 0.0746 -1.0000 -1.0000 2001579 1572722416.90 1.9612 1.9631 407.9065 408.3917 0.0747 -1.0000 -1.0000 2001798 1572722417.00 1.9607 1.9626 407.9177 408.4034 0.0746 -1.0000 -1.0000 2001845 1572722417.10 1.9611 1.9630 407.9196 408.4048 0.0746 -1.0000 -1.0000 2001907 1572722417.20 1.9614 1.9633 407.9123 408.3980 0.0747 -1.0000 -1.0000 2001954 1572722417.30 1.9602 1.9621 407.8982 408.3835 0.0746 -1.0000 -1.0000 2002001 1572722417.40 1.9597 1.9616 407.8541 408.3393 0.0746 -1.0000 -1.0000 2002048 1572722417.50 1.9608 1.9627 407.8309 408.3160 0.0747 -1.0000 -1.0000 2002110 1572722417.60 1.9609 1.9628 407.7550 408.2409 0.0748 -1.0000 -1.0000 2002141 1572722417.70 1.9613 1.9632 407.8212 408.3072 0.0748 -1.0000 -1.0000 2002204 1572722417.80 1.9614 1.9633 407.8379 408.3230 0.0745 -1.0000 -1.0000 2002516 1572722417.90 1.9610 1.9629 407.8656 408.3504 0.0746 -1.0000 -1.0000 2002563 1572722418.00 1.9608 1.9627 407.8974 408.3813 0.0744 -1.0000 -1.0000 2002610 1572722418.10 1.9610 1.9629 407.8403 408.3249 0.0746 -1.0000 -1.0000 2002688 1572722418.20 1.9612 1.9631 407.7498 408.2349 0.0746 -1.0000 -1.0000 2002735 1572722418.30 1.9609 1.9628 407.9303 408.4148 0.0745 -1.0000 -1.0000 2002782 1572722418.40 1.9606 1.9625 407.9296 408.4147 0.0746 -1.0000 -1.0000 2002829 1572722418.50 1.9604 1.9623 407.9318 408.4168 0.0746 -1.0000 -1.0000 2002876 1572722418.60 1.9602 1.9621 407.9013 408.3870 0.0746 -1.0000 -1.0000 2002923 1572722418.70 1.9605 1.9624 407.8768 408.3618 0.0746 -1.0000 -1.0000 2002970 1572722418.80 1.9604 1.9623 407.9568 408.4426 0.0747 -1.0000 -1.0000 2003751 1572722418.90 1.9609 1.9628 407.8174 408.3035 0.0748 -1.0000 -1.0000 2003798 1572722419.00 1.9613 1.9632 407.7947 408.2799 0.0746 -1.0000 -1.0000 2003845 1572722419.10 1.9610 1.9629 407.8007 408.2853 0.0746 -1.0000 -1.0000 2003892 1572722419.20 1.9610 1.9629 407.7923 408.2773 0.0746 -1.0000 -1.0000 2003954 1572722419.30 1.9612 1.9631 407.8123 408.2971 0.0746 -1.0000 -1.0000 2003985 1572722419.40 1.9618 1.9637 407.7715 408.2564 0.0746 -1.0000 -1.0000 2004048 1572722419.50 1.9608 1.9627 407.7114 408.1968 0.0747 -1.0000 -1.0000 2004095 1572722419.60 1.9609 1.9628 407.7331 408.2169 0.0745 -1.0000 -1.0000 2004141 1572722419.70 1.9610 1.9629 407.7873 408.2724 0.0746 -1.0000 -1.0000 2004188 1572722419.80 1.9607 1.9626 407.9024 408.3871 0.0746 -1.0000 -1.0000 2004407 1572722419.90 1.9607 1.9626 407.9094 408.3946 0.0746 -1.0000 -1.0000 2004438 1572722420.00 1.9601 1.9620 407.9082 408.3923 0.0745 -1.0000 -1.0000 2004501 1572722420.10 1.9603 1.9622 407.9874 408.4721 0.0746 -1.0000 -1.0000 2004548 1572722420.20 1.9602 1.9622 407.9400 408.4250 0.0746 -1.0000 -1.0000 2004610 1572722420.30 1.9608 1.9627 407.9749 408.4596 0.0746 -1.0000 -1.0000 2004813 1572722420.40 1.9604 1.9623 407.9394 408.4251 0.0747 -1.0000 -1.0000 2004970 1572722420.50 1.9603 1.9622 407.8176 408.3039 0.0747 -1.0000 -1.0000 2005016 1572722420.60 1.9612 1.9631 407.8593 408.3439 0.0746 -1.0000 -1.0000 2005064 1572722420.70 1.9614 1.9633 407.9021 408.3869 0.0745 -1.0000 -1.0000 2005110 1572722420.80 1.9610 1.9629 407.9063 408.3911 0.0746 -1.0000 -1.0000 2005157 1572722420.90 1.9611 1.9630 407.8446 408.3294 0.0746 -1.0000 -1.0000 2005235 1572722421.00 1.9602 1.9622 407.7861 408.2711 0.0747 -1.0000 -1.0000 2005298 1572722421.10 1.9604 1.9623 407.8052 408.2892 0.0744 -1.0000 -1.0000 2005345 1572722421.20 1.9607 1.9627 407.7483 408.2318 0.0744 -1.0000 -1.0000 2005391 1572722421.30 1.9603 1.9623 407.8438 408.3282 0.0745 -1.0000 -1.0000 2005438 1572722421.40 1.9598 1.9618 407.9660 408.4514 0.0747 -1.0000 -1.0000 2005751 1572722421.50 1.9604 1.9624 407.8643 408.3496 0.0746 -1.0000 -1.0000 2005798 1572722421.60 1.9603 1.9622 407.8677 408.3527 0.0746 -1.0000 -1.0000 2005845 1572722421.70 1.9605 1.9624 407.9940 408.4787 0.0745 -1.0000 -1.0000 2005891 1572722421.80 1.9609 1.9628 407.9574 408.4423 0.0746 -1.0000 -1.0000 2005938 1572722421.90 1.9607 1.9626 407.9900 408.4746 0.0745 -1.0000 -1.0000 2006251 1572722422.00 1.9611 1.9631 407.9332 408.4176 0.0745 -1.0000 -1.0000 2006298 1572722422.10 1.9600 1.9619 407.9890 408.4733 0.0745 -1.0000 -1.0000 2006345 1572722422.20 1.9602 1.9622 407.8264 408.3111 0.0746 -1.0000 -1.0000 2006407 1572722422.30 1.9608 1.9628 407.8510 408.3360 0.0746 -1.0000 -1.0000 2006454 1572722422.40 1.9613 1.9633 407.7795 408.2639 0.0745 -1.0000 -1.0000 2006673 1572722422.50 1.9613 1.9632 407.7616 408.2454 0.0744 -1.0000 -1.0000 2006720 1572722422.60 1.9610 1.9629 407.8042 408.2888 0.0747 -1.0000 -1.0000 2006767 1572722422.70 1.9614 1.9633 407.8490 408.3342 0.0746 -1.0000 -1.0000 2006813 1572722422.80 1.9613 1.9633 407.7862 408.2704 0.0745 -1.0000 -1.0000 2006876 1572722422.90 1.9611 1.9631 407.8075 408.2914 0.0744 -1.0000 -1.0000 2007251 1572722423.00 1.9610 1.9629 407.7168 408.2003 0.0744 -1.0000 -1.0000 2007298 1572722423.10 1.9606 1.9625 408.0099 408.4948 0.0746 -1.0000 -1.0000 2007360 1572722423.20 1.9609 1.9628 408.0326 408.5178 0.0745 -1.0000 -1.0000 2007407 1572722423.30 1.9603 1.9622 408.0037 408.4881 0.0745 -1.0000 -1.0000 2007438 1572722423.40 1.9603 1.9622 407.8970 408.3816 0.0745 -1.0000 -1.0000 2007751 1572722423.50 1.9603 1.9622 407.8589 408.3434 0.0745 -1.0000 -1.0000 2007813 1572722423.60 1.9601 1.9620 407.8574 408.3417 0.0745 -1.0000 -1.0000 2007845 1572722423.70 1.9592 1.9611 407.8970 408.3807 0.0744 -1.0000 -1.0000 2007907 1572722423.80 1.9613 1.9632 407.7900 408.2738 0.0744 -1.0000 -1.0000 2007954 1572722423.90 1.9611 1.9630 407.7421 408.2256 0.0744 -1.0000 -1.0000 2008485 1572722424.00 1.9613 1.9632 407.7623 408.2470 0.0746 -1.0000 -1.0000 2008532 1572722424.10 1.9606 1.9625 407.7959 408.2806 0.0746 -1.0000 -1.0000 2008579 1572722424.20 1.9609 1.9628 407.8752 408.3599 0.0745 -1.0000 -1.0000 2008673 1572722424.30 1.9599 1.9619 407.9162 408.4012 0.0746 -1.0000 -1.0000 2008767 1572722424.40 1.9601 1.9620 407.8893 408.3740 0.0746 -1.0000 -1.0000 2008938 1572722424.50 1.9598 1.9617 407.8892 408.3738 0.0745 -1.0000 -1.0000 2008985 1572722424.60 1.9602 1.9621 407.9457 408.4287 0.0743 -1.0000 -1.0000 2009032 1572722424.70 1.9602 1.9621 407.9895 408.4733 0.0744 -1.0000 -1.0000 2009079 1572722424.80 1.9601 1.9620 407.9402 408.4242 0.0744 -1.0000 -1.0000 2009141 1572722424.90 1.9600 1.9619 407.9495 408.4333 0.0744 -1.0000 -1.0000 2009173 1572722425.00 1.9604 1.9623 407.9546 408.4389 0.0745 -1.0000 -1.0000 2009235 1572722425.10 1.9607 1.9626 407.8509 408.3358 0.0745 -1.0000 -1.0000 2009282 1572722425.20 1.9609 1.9628 407.9209 408.4054 0.0746 -1.0000 -1.0000 2009329 1572722425.30 1.9606 1.9626 407.7832 408.2679 0.0745 -1.0000 -1.0000 2009376 1572722425.40 1.9606 1.9625 407.7874 408.2714 0.0745 -1.0000 -1.0000 2009423 1572722425.50 1.9613 1.9632 407.8156 408.2998 0.0745 -1.0000 -1.0000 2009751 1572722425.60 1.9612 1.9631 407.7573 408.2414 0.0745 -1.0000 -1.0000 2009798 1572722425.70 1.9614 1.9633 407.8294 408.3141 0.0745 -1.0000 -1.0000 2009845 1572722425.80 1.9604 1.9623 407.8413 408.3249 0.0744 -1.0000 -1.0000 2009907 1572722425.90 1.9606 1.9625 407.8403 408.3253 0.0747 -1.0000 -1.0000 2009938 1572722426.00 1.9604 1.9623 407.9185 408.4024 0.0744 -1.0000 -1.0000 2010282 1572722426.10 1.9606 1.9625 408.0063 408.4905 0.0745 -1.0000 -1.0000 2010329 1572722426.20 1.9610 1.9629 407.9903 408.4738 0.0744 -1.0000 -1.0000 2010376 1572722426.30 1.9600 1.9619 407.9436 408.4274 0.0744 -1.0000 -1.0000 2010423 1572722426.40 1.9602 1.9621 407.8629 408.3464 0.0743 -1.0000 -1.0000 2010470 1572722426.50 1.9610 1.9629 407.8995 408.3822 0.0743 -1.0000 -1.0000 2010938 1572722426.60 1.9608 1.9627 407.8980 408.3821 0.0744 -1.0000 -1.0000 2010985 1572722426.70 1.9610 1.9629 407.9001 408.3834 0.0743 -1.0000 -1.0000 2011032 1572722426.80 1.9616 1.9635 407.8065 408.2904 0.0744 -1.0000 -1.0000 2011079 1572722426.90 1.9617 1.9636 407.8459 408.3299 0.0745 -1.0000 -1.0000 2011126 1572722427.00 1.9613 1.9632 407.8492 408.3329 0.0744 -1.0000 -1.0000 2011454 1572722427.10 1.9611 1.9630 407.7778 408.2611 0.0744 -1.0000 -1.0000 2011501 1572722427.20 1.9610 1.9629 407.8577 408.3425 0.0745 -1.0000 -1.0000 2011548 1572722427.30 1.9605 1.9625 407.9594 408.4435 0.0744 -1.0000 -1.0000 2011595 1572722427.40 1.9600 1.9619 407.8288 408.3126 0.0745 -1.0000 -1.0000 2011641 1572722427.50 1.9607 1.9626 407.8337 408.3182 0.0745 -1.0000 -1.0000 2012063 1572722427.60 1.9606 1.9625 407.9722 408.4568 0.0745 -1.0000 -1.0000 2012095 1572722427.70 1.9609 1.9628 407.8830 408.3678 0.0746 -1.0000 -1.0000 2012157 1572722427.80 1.9605 1.9624 407.8808 408.3654 0.0745 -1.0000 -1.0000 2012204 1572722427.90 1.9613 1.9632 407.7904 408.2743 0.0744 -1.0000 -1.0000 2012251 1572722428.00 1.9612 1.9631 407.8442 408.3285 0.0745 -1.0000 -1.0000 2013188 1572722428.10 1.9614 1.9634 407.7946 408.2781 0.0743 -1.0000 -1.0000 2013266 1572722428.20 1.9612 1.9631 407.7733 408.2578 0.0745 -1.0000 -1.0000 2013313 1572722428.30 1.9611 1.9630 407.7931 408.2764 0.0744 -1.0000 -1.0000 2013360 1572722428.40 1.9614 1.9633 407.8140 408.2980 0.0745 -1.0000 -1.0000 2013407 1572722428.50 1.9608 1.9627 407.7793 408.2631 0.0744 -1.0000 -1.0000 2013454 1572722428.60 1.9606 1.9625 407.8630 408.3461 0.0743 -1.0000 -1.0000 2013501 1572722428.70 1.9606 1.9625 407.9370 408.4205 0.0744 -1.0000 -1.0000 2013563 1572722428.80 1.9605 1.9624 407.9185 408.4023 0.0744 -1.0000 -1.0000 2013610 1572722428.90 1.9606 1.9625 408.0481 408.5326 0.0745 -1.0000 -1.0000 2013657 1572722429.00 1.9603 1.9622 408.0513 408.5350 0.0743 -1.0000 -1.0000 2013704 1572722429.10 1.9604 1.9623 407.9070 408.3897 0.0743 -1.0000 -1.0000 2013751 1572722429.20 1.9607 1.9626 407.9560 408.4400 0.0744 -1.0000 -1.0000 2013813 1572722429.30 1.9611 1.9630 407.9865 408.4701 0.0744 -1.0000 -1.0000 2013845 1572722429.40 1.9614 1.9634 407.9319 408.4159 0.0744 -1.0000 -1.0000 2013907 1572722429.50 1.9615 1.9634 408.0148 408.4982 0.0743 -1.0000 -1.0000 2013954 1572722429.60 1.9608 1.9627 407.8545 408.3384 0.0744 -1.0000 -1.0000 2014001 1572722429.70 1.9609 1.9628 407.9059 408.3894 0.0743 -1.0000 -1.0000 2014048 1572722429.80 1.9606 1.9625 407.7801 408.2632 0.0744 -1.0000 -1.0000 2014095 1572722429.90 1.9615 1.9634 407.7459 408.2294 0.0744 -1.0000 -1.0000 2014141 1572722430.00 1.9610 1.9629 407.8715 408.3548 0.0743 -1.0000 -1.0000 2014188 1572722430.10 1.9613 1.9632 407.8393 408.3220 0.0742 -1.0000 -1.0000 2014251 1572722430.20 1.9608 1.9627 407.8397 408.3224 0.0743 -1.0000 -1.0000 2014298 1572722430.30 1.9600 1.9619 407.9215 408.4059 0.0745 -1.0000 -1.0000 2014345 1572722430.40 1.9600 1.9619 407.8818 408.3651 0.0743 -1.0000 -1.0000 2014392 1572722430.50 1.9601 1.9621 407.9896 408.4744 0.0745 -1.0000 -1.0000 2014438 1572722430.60 1.9600 1.9620 407.9463 408.4301 0.0744 -1.0000 -1.0000 2014985 1572722430.70 1.9605 1.9624 408.0058 408.4899 0.0744 -1.0000 -1.0000 2015032 1572722430.80 1.9606 1.9626 407.9379 408.4213 0.0744 -1.0000 -1.0000 2015079 1572722430.90 1.9617 1.9636 407.7792 408.2631 0.0745 -1.0000 -1.0000 2015126 1572722431.00 1.9615 1.9635 407.7824 408.2648 0.0741 -1.0000 -1.0000 2015173 1572722431.10 1.9612 1.9631 407.8132 408.2959 0.0744 -1.0000 -1.0000 2015516 1572722431.20 1.9619 1.9639 407.7767 408.2603 0.0743 -1.0000 -1.0000 2015563 1572722431.30 1.9610 1.9629 407.8193 408.3023 0.0743 -1.0000 -1.0000 2015610 1572722431.40 1.9616 1.9635 407.7978 408.2807 0.0743 -1.0000 -1.0000 2015673 1572722431.50 1.9610 1.9629 407.8362 408.3190 0.0742 -1.0000 -1.0000 2015720 1572722431.60 1.9608 1.9627 407.8512 408.3339 0.0743 -1.0000 -1.0000 2015923 1572722431.70 1.9605 1.9625 407.8801 408.3641 0.0745 -1.0000 -1.0000 2015985 1572722431.80 1.9601 1.9620 407.9453 408.4294 0.0744 -1.0000 -1.0000 2016032 1572722431.90 1.9611 1.9630 407.8575 408.3406 0.0743 -1.0000 -1.0000 2016063 1572722432.00 1.9602 1.9621 408.0085 408.4913 0.0743 -1.0000 -1.0000 2016126 1572722432.10 1.9606 1.9625 407.9207 408.4036 0.0742 -1.0000 -1.0000 2016439 1572722432.20 1.9598 1.9617 407.9630 408.4457 0.0743 -1.0000 -1.0000 2016485 1572722432.30 1.9612 1.9631 407.9235 408.4076 0.0745 -1.0000 -1.0000 2016532 1572722432.40 1.9613 1.9632 407.8801 408.3642 0.0744 -1.0000 -1.0000 2016579 1572722432.50 1.9606 1.9625 407.8255 408.3076 0.0742 -1.0000 -1.0000 2016642 1572722432.60 1.9608 1.9627 407.7616 408.2447 0.0744 -1.0000 -1.0000 2016673 1572722432.70 1.9616 1.9635 407.7876 408.2716 0.0744 -1.0000 -1.0000 2016954 1572722432.80 1.9612 1.9631 407.7951 408.2785 0.0744 -1.0000 -1.0000 2017016 1572722432.90 1.9616 1.9636 407.7893 408.2727 0.0743 -1.0000 -1.0000 2017048 1572722433.00 1.9610 1.9629 407.8321 408.3151 0.0743 -1.0000 -1.0000 2017110 1572722433.10 1.9605 1.9624 407.9392 408.4230 0.0744 -1.0000 -1.0000 2017157 1572722433.20 1.9607 1.9626 407.8897 408.3729 0.0742 -1.0000 -1.0000 2017423 1572722433.30 1.9610 1.9630 407.9630 408.4460 0.0743 -1.0000 -1.0000 2017470 1572722433.40 1.9601 1.9620 407.9376 408.4209 0.0743 -1.0000 -1.0000 2017516 1572722433.50 1.9604 1.9623 407.9696 408.4527 0.0743 -1.0000 -1.0000 2017579 1572722433.60 1.9598 1.9618 408.0418 408.5252 0.0743 -1.0000 -1.0000 2017610 1572722433.70 1.9606 1.9625 407.9120 408.3956 0.0744 -1.0000 -1.0000 2018267 1572722433.80 1.9608 1.9627 407.9480 408.4309 0.0742 -1.0000 -1.0000 2018313 1572722433.90 1.9608 1.9627 408.0120 408.4958 0.0744 -1.0000 -1.0000 2018360 1572722434.00 1.9610 1.9629 407.9814 408.4643 0.0742 -1.0000 -1.0000 2018407 1572722434.10 1.9610 1.9629 408.0131 408.4970 0.0744 -1.0000 -1.0000 2018454 1572722434.20 1.9610 1.9630 407.7790 408.2627 0.0744 -1.0000 -1.0000 2018689 1572722434.30 1.9610 1.9629 407.8467 408.3300 0.0744 -1.0000 -1.0000 2018720 1572722434.40 1.9608 1.9627 407.8414 408.3254 0.0744 -1.0000 -1.0000 2018782 1572722434.50 1.9616 1.9635 407.8836 408.3664 0.0742 -1.0000 -1.0000 2018829 1572722434.60 1.9613 1.9632 407.7804 408.2631 0.0743 -1.0000 -1.0000 2018876 1572722434.70 1.9611 1.9630 407.7608 408.2435 0.0743 -1.0000 -1.0000 2018923 1572722434.80 1.9615 1.9635 407.7972 408.2806 0.0744 -1.0000 -1.0000 2018970 1572722434.90 1.9612 1.9631 407.8123 408.2946 0.0742 -1.0000 -1.0000 2019016 1572722435.00 1.9608 1.9627 407.9035 408.3865 0.0743 -1.0000 -1.0000 2019064 1572722435.10 1.9608 1.9628 407.9406 408.4237 0.0742 -1.0000 -1.0000 2019126 1572722435.20 1.9607 1.9626 407.9715 408.4544 0.0743 -1.0000 -1.0000 2019532 1572722435.30 1.9602 1.9622 407.9350 408.4181 0.0743 -1.0000 -1.0000 2019563 1572722435.40 1.9605 1.9624 407.9964 408.4798 0.0743 -1.0000 -1.0000 2019626 1572722435.50 1.9608 1.9627 407.9884 408.4720 0.0743 -1.0000 -1.0000 2019673 1572722435.60 1.9617 1.9637 407.8868 408.3699 0.0743 -1.0000 -1.0000 2019720 1572722435.70 1.9612 1.9631 407.8278 408.3110 0.0743 -1.0000 -1.0000 2019985 1572722435.80 1.9614 1.9633 407.8332 408.3169 0.0743 -1.0000 -1.0000 2020032 1572722435.90 1.9618 1.9638 407.7990 408.2818 0.0744 -1.0000 -1.0000 2020079 1572722436.00 1.9611 1.9630 407.7802 408.2622 0.0740 -1.0000 -1.0000 2020126 1572722436.10 1.9616 1.9635 407.8327 408.3152 0.0742 -1.0000 -1.0000 2020173 1572722436.20 1.9607 1.9627 407.9094 408.3923 0.0743 -1.0000 -1.0000 2020235 1572722436.30 1.9601 1.9620 407.9699 408.4523 0.0741 -1.0000 -1.0000 2020657 1572722436.40 1.9604 1.9623 408.0334 408.5148 0.0741 -1.0000 -1.0000 2020704 1572722436.50 1.9605 1.9624 408.0446 408.5271 0.0742 -1.0000 -1.0000 2020751 1572722436.60 1.9606 1.9625 408.0401 408.5234 0.0744 -1.0000 -1.0000 2020798 1572722436.70 1.9611 1.9631 407.9624 408.4462 0.0743 -1.0000 -1.0000 2020845 1572722436.80 1.9612 1.9632 407.9087 408.3921 0.0743 -1.0000 -1.0000 2021016 1572722436.90 1.9605 1.9624 407.9110 408.3924 0.0740 -1.0000 -1.0000 2021064 1572722437.00 1.9605 1.9625 408.0073 408.4898 0.0742 -1.0000 -1.0000 2021110 1572722437.10 1.9616 1.9635 407.8702 408.3533 0.0743 -1.0000 -1.0000 2021157 1572722437.20 1.9612 1.9631 407.8307 408.3142 0.0744 -1.0000 -1.0000 2021220 1572722437.30 1.9607 1.9626 407.8486 408.3321 0.0744 -1.0000 -1.0000 2021563 1572722437.40 1.9612 1.9631 407.8234 408.3070 0.0744 -1.0000 -1.0000 2021610 1572722437.50 1.9611 1.9630 407.9050 408.3884 0.0743 -1.0000 -1.0000 2021657 1572722437.60 1.9605 1.9625 407.9022 408.3862 0.0744 -1.0000 -1.0000 2021704 1572722437.70 1.9605 1.9624 407.9560 408.4380 0.0741 -1.0000 -1.0000 2021751 1572722437.80 1.9606 1.9625 407.9552 408.4388 0.0744 -1.0000 -1.0000 2022485 1572722437.90 1.9602 1.9621 407.8854 408.3688 0.0743 -1.0000 -1.0000 2022516 1572722438.00 1.9608 1.9627 408.0057 408.4892 0.0744 -1.0000 -1.0000 2022579 1572722438.10 1.9604 1.9623 407.9131 408.3959 0.0743 -1.0000 -1.0000 2022626 1572722438.20 1.9595 1.9614 407.9723 408.4554 0.0743 -1.0000 -1.0000 2022688 1572722438.30 1.9606 1.9626 407.9702 408.4532 0.0743 -1.0000 -1.0000 2022938 1572722438.40 1.9608 1.9627 408.0287 408.5111 0.0741 -1.0000 -1.0000 2022985 1572722438.50 1.9612 1.9631 408.0456 408.5274 0.0741 -1.0000 -1.0000 2023048 1572722438.60 1.9615 1.9634 407.8855 408.3679 0.0742 -1.0000 -1.0000 2023095 1572722438.70 1.9617 1.9636 407.8119 408.2937 0.0742 -1.0000 -1.0000 2023141 1572722438.80 1.9609 1.9629 407.7992 408.2816 0.0741 -1.0000 -1.0000 2023235 1572722438.90 1.9608 1.9627 407.8074 408.2897 0.0742 -1.0000 -1.0000 2023266 1572722439.00 1.9610 1.9629 407.8534 408.3352 0.0742 -1.0000 -1.0000 2023329 1572722439.10 1.9615 1.9634 407.8052 408.2881 0.0743 -1.0000 -1.0000 2023376 1572722439.20 1.9611 1.9631 407.8534 408.3363 0.0742 -1.0000 -1.0000 2023423 1572722439.30 1.9616 1.9636 407.8319 408.3142 0.0742 -1.0000 -1.0000 2023470 1572722439.40 1.9608 1.9627 407.7971 408.2798 0.0742 -1.0000 -1.0000 2023938 1572722439.50 1.9613 1.9632 407.7941 408.2772 0.0743 -1.0000 -1.0000 2023985 1572722439.60 1.9607 1.9626 407.8562 408.3389 0.0742 -1.0000 -1.0000 2024032 1572722439.70 1.9605 1.9624 407.9782 408.4610 0.0742 -1.0000 -1.0000 2024079 1572722439.80 1.9603 1.9622 407.9570 408.4400 0.0743 -1.0000 -1.0000 2024126 1572722439.90 1.9609 1.9628 407.9975 408.4806 0.0742 -1.0000 -1.0000 2024438 1572722440.00 1.9607 1.9626 407.9978 408.4818 0.0745 -1.0000 -1.0000 2024485 1572722440.10 1.9606 1.9625 408.0190 408.5011 0.0742 -1.0000 -1.0000 2024532 1572722440.20 1.9608 1.9627 408.0381 408.5209 0.0742 -1.0000 -1.0000 2024595 1572722440.30 1.9610 1.9629 407.9071 408.3905 0.0744 -1.0000 -1.0000 2024626 1572722440.40 1.9608 1.9627 407.9297 408.4131 0.0743 -1.0000 -1.0000 2024938 1572722440.50 1.9623 1.9642 407.8170 408.2986 0.0740 -1.0000 -1.0000 2024985 1572722440.60 1.9614 1.9633 407.8966 408.3797 0.0743 -1.0000 -1.0000 2025032 1572722440.70 1.9612 1.9631 407.8197 408.3023 0.0742 -1.0000 -1.0000 2025079 1572722440.80 1.9609 1.9628 407.8030 408.2852 0.0742 -1.0000 -1.0000 2025126 1572722440.90 1.9610 1.9629 407.8511 408.3332 0.0742 -1.0000 -1.0000 2025626 1572722441.00 1.9610 1.9629 407.8478 408.3307 0.0743 -1.0000 -1.0000 2025673 1572722441.10 1.9615 1.9634 407.9103 408.3927 0.0741 -1.0000 -1.0000 2025720 1572722441.20 1.9606 1.9625 407.8112 408.2937 0.0742 -1.0000 -1.0000 2025782 1572722441.30 1.9608 1.9627 407.9762 408.4591 0.0743 -1.0000 -1.0000 2025813 1572722441.40 1.9605 1.9624 407.9790 408.4611 0.0741 -1.0000 -1.0000 2025876 1572722441.50 1.9597 1.9616 408.0154 408.4979 0.0742 -1.0000 -1.0000 2025923 1572722441.60 1.9601 1.9620 407.9933 408.4766 0.0743 -1.0000 -1.0000 2025970 1572722441.70 1.9598 1.9617 407.9424 408.4246 0.0742 -1.0000 -1.0000 2026016 1572722441.80 1.9607 1.9626 408.0214 408.5042 0.0742 -1.0000 -1.0000 2026063 1572722441.90 1.9608 1.9627 407.9695 408.4518 0.0742 -1.0000 -1.0000 2026704 1572722442.00 1.9613 1.9632 407.7882 408.2702 0.0741 -1.0000 -1.0000 2026751 1572722442.10 1.9614 1.9633 407.8077 408.2895 0.0741 -1.0000 -1.0000 2026798 1572722442.20 1.9615 1.9634 407.8746 408.3562 0.0740 -1.0000 -1.0000 2026860 1572722442.30 1.9607 1.9626 407.9674 408.4491 0.0741 -1.0000 -1.0000 2026892 1572722442.40 1.9610 1.9629 407.9828 408.4649 0.0742 -1.0000 -1.0000 2026954 1572722442.50 1.9612 1.9632 407.9787 408.4617 0.0743 -1.0000 -1.0000 2027001 1572722442.60 1.9609 1.9629 408.0524 408.5352 0.0742 -1.0000 -1.0000 2027048 1572722442.70 1.9607 1.9626 408.0090 408.4919 0.0742 -1.0000 -1.0000 2027095 1572722442.80 1.9611 1.9630 408.0355 408.5185 0.0743 -1.0000 -1.0000 2027157 1572722442.90 1.9608 1.9627 407.9951 408.4789 0.0743 -1.0000 -1.0000 2027204 1572722443.00 1.9607 1.9626 407.8574 408.3394 0.0742 -1.0000 -1.0000 2027454 1572722443.10 1.9615 1.9634 407.7866 408.2689 0.0742 -1.0000 -1.0000 2027516 1572722443.20 1.9610 1.9630 407.8497 408.3316 0.0741 -1.0000 -1.0000 2027563 1572722443.30 1.9615 1.9634 407.9069 408.3888 0.0741 -1.0000 -1.0000 2027610 1572722443.40 1.9605 1.9624 407.8145 408.2966 0.0742 -1.0000 -1.0000 2027657 1572722443.50 1.9611 1.9630 407.8543 408.3369 0.0743 -1.0000 -1.0000 2028860 1572722443.60 1.9601 1.9620 407.8787 408.3619 0.0743 -1.0000 -1.0000 2028892 1572722443.70 1.9608 1.9627 407.8449 408.3275 0.0742 -1.0000 -1.0000 2028954 1572722443.80 1.9605 1.9624 407.8869 408.3684 0.0740 -1.0000 -1.0000 2029001 1572722443.90 1.9609 1.9628 408.0123 408.4940 0.0741 -1.0000 -1.0000 2029048 1572722444.00 1.9604 1.9624 408.0379 408.5206 0.0742 -1.0000 -1.0000 2029110 1572722444.10 1.9613 1.9632 407.8835 408.3662 0.0742 -1.0000 -1.0000 2029204 1572722444.20 1.9610 1.9629 408.0004 408.4829 0.0742 -1.0000 -1.0000 2029266 1572722444.30 1.9606 1.9625 408.0833 408.5664 0.0743 -1.0000 -1.0000 2029298 1572722444.40 1.9606 1.9625 408.0030 408.4861 0.0743 -1.0000 -1.0000 2029360 1572722444.50 1.9604 1.9623 407.9506 408.4335 0.0742 -1.0000 -1.0000 2029407 1572722444.60 1.9607 1.9626 407.9341 408.4173 0.0743 -1.0000 -1.0000 2029454 1572722444.70 1.9606 1.9625 407.9676 408.4502 0.0742 -1.0000 -1.0000 2029501 1572722444.80 1.9612 1.9631 407.8975 408.3795 0.0741 -1.0000 -1.0000 2029548 1572722444.90 1.9619 1.9638 407.8367 408.3192 0.0742 -1.0000 -1.0000 2029595 1572722445.00 1.9613 1.9632 407.8775 408.3599 0.0742 -1.0000 -1.0000 2029641 1572722445.10 1.9617 1.9636 407.8536 408.3357 0.0741 -1.0000 -1.0000 2029704 1572722445.20 1.9615 1.9634 407.8255 408.3077 0.0742 -1.0000 -1.0000 2029751 1572722445.30 1.9606 1.9625 407.9627 408.4452 0.0742 -1.0000 -1.0000 2029798 1572722445.40 1.9605 1.9624 407.9010 408.3833 0.0742 -1.0000 -1.0000 2029845 1572722445.50 1.9602 1.9621 407.9770 408.4578 0.0740 -1.0000 -1.0000 2030188 1572722445.60 1.9606 1.9625 408.0177 408.4994 0.0741 -1.0000 -1.0000 2030220 1572722445.70 1.9601 1.9620 407.9904 408.4719 0.0741 -1.0000 -1.0000 2030282 1572722445.80 1.9600 1.9619 408.0195 408.5025 0.0742 -1.0000 -1.0000 2030329 1572722445.90 1.9599 1.9618 408.0076 408.4902 0.0742 -1.0000 -1.0000 2030376 1572722446.00 1.9602 1.9621 407.9818 408.4642 0.0742 -1.0000 -1.0000 2030688 1572722446.10 1.9605 1.9624 408.0436 408.5259 0.0742 -1.0000 -1.0000 2030735 1572722446.20 1.9610 1.9629 408.0324 408.5140 0.0740 -1.0000 -1.0000 2030798 1572722446.30 1.9610 1.9629 407.9253 408.4086 0.0743 -1.0000 -1.0000 2030829 1572722446.40 1.9613 1.9632 407.8415 408.3241 0.0742 -1.0000 -1.0000 2030923 1572722446.50 1.9613 1.9632 407.8390 408.3214 0.0742 -1.0000 -1.0000 2031173 1572722446.60 1.9616 1.9635 407.7859 408.2669 0.0740 -1.0000 -1.0000 2031220 1572722446.70 1.9602 1.9621 407.8302 408.3128 0.0743 -1.0000 -1.0000 2031266 1572722446.80 1.9613 1.9632 407.8348 408.3171 0.0741 -1.0000 -1.0000 2031313 1572722446.90 1.9605 1.9624 407.8789 408.3600 0.0740 -1.0000 -1.0000 2031360 1572722447.00 1.9603 1.9622 407.8511 408.3330 0.0742 -1.0000 -1.0000 2031407 1572722447.10 1.9598 1.9617 407.8953 408.3777 0.0742 -1.0000 -1.0000 2031938 1572722447.20 1.9609 1.9628 407.8890 408.3720 0.0743 -1.0000 -1.0000 2031985 1572722447.30 1.9608 1.9627 407.8581 408.3408 0.0742 -1.0000 -1.0000 2032032 1572722447.40 1.9610 1.9629 407.9833 408.4660 0.0742 -1.0000 -1.0000 2032079 1572722447.50 1.9608 1.9627 408.0551 408.5379 0.0742 -1.0000 -1.0000 2032173 1572722447.60 1.9606 1.9625 407.9770 408.4588 0.0741 -1.0000 -1.0000 2032220 1572722447.70 1.9607 1.9626 407.9591 408.4411 0.0741 -1.0000 -1.0000 2032282 1572722447.80 1.9611 1.9630 407.9068 408.3889 0.0742 -1.0000 -1.0000 2032329 1572722447.90 1.9613 1.9632 407.8322 408.3135 0.0739 -1.0000 -1.0000 2032376 1572722448.00 1.9618 1.9637 407.9180 408.3998 0.0741 -1.0000 -1.0000 2032423 1572722448.10 1.9607 1.9627 407.8569 408.3380 0.0741 -1.0000 -1.0000 2032689 1572722448.20 1.9604 1.9623 407.8496 408.3315 0.0741 -1.0000 -1.0000 2032735 1572722448.30 1.9608 1.9628 407.8578 408.3397 0.0741 -1.0000 -1.0000 2032782 1572722448.40 1.9608 1.9628 407.8123 408.2947 0.0742 -1.0000 -1.0000 2032829 1572722448.50 1.9614 1.9633 407.7972 408.2785 0.0740 -1.0000 -1.0000 2032876 1572722448.60 1.9609 1.9628 408.0073 408.4883 0.0740 -1.0000 -1.0000 2033188 1572722448.70 1.9609 1.9628 408.1317 408.6135 0.0740 -1.0000 -1.0000 2033251 1572722448.80 1.9602 1.9621 408.0144 408.4957 0.0740 -1.0000 -1.0000 2033298 1572722448.90 1.9603 1.9622 408.0243 408.5065 0.0741 -1.0000 -1.0000 2033345 1572722449.00 1.9611 1.9630 407.9392 408.4209 0.0741 -1.0000 -1.0000 2033391 1572722449.10 1.9609 1.9628 407.9570 408.4388 0.0741 -1.0000 -1.0000 2034189 1572722449.20 1.9605 1.9624 407.8573 408.3388 0.0741 -1.0000 -1.0000 2034251 1572722449.30 1.9614 1.9633 407.9638 408.4464 0.0742 -1.0000 -1.0000 2034282 1572722449.40 1.9608 1.9627 407.8733 408.3546 0.0740 -1.0000 -1.0000 2034345 1572722449.50 1.9609 1.9628 407.9567 408.4385 0.0741 -1.0000 -1.0000 2034516 1572722449.60 1.9616 1.9635 407.9115 408.3931 0.0741 -1.0000 -1.0000 2034548 1572722449.70 1.9617 1.9636 407.7560 408.2385 0.0742 -1.0000 -1.0000 2034610 1572722449.80 1.9608 1.9627 407.8000 408.2817 0.0740 -1.0000 -1.0000 2034657 1572722449.90 1.9617 1.9636 407.7237 408.2052 0.0742 -1.0000 -1.0000 2034720 1572722450.00 1.9618 1.9637 407.8679 408.3491 0.0740 -1.0000 -1.0000 2034782 1572722450.10 1.9613 1.9632 407.7805 408.2621 0.0741 -1.0000 -1.0000 2034829 1572722450.20 1.9613 1.9632 407.8174 408.2991 0.0741 -1.0000 -1.0000 2035079 1572722450.30 1.9609 1.9628 407.9148 408.3959 0.0741 -1.0000 -1.0000 2035126 1572722450.40 1.9604 1.9623 407.9321 408.4146 0.0741 -1.0000 -1.0000 2035173 1572722450.50 1.9605 1.9624 407.9619 408.4437 0.0741 -1.0000 -1.0000 2035220 1572722450.60 1.9600 1.9619 407.9240 408.4056 0.0740 -1.0000 -1.0000 2035266 1572722450.70 1.9600 1.9619 407.9371 408.4188 0.0741 -1.0000 -1.0000 2035313 1572722450.80 1.9605 1.9624 407.9458 408.4274 0.0740 -1.0000 -1.0000 2035376 1572722450.90 1.9609 1.9628 407.9606 408.4417 0.0741 -1.0000 -1.0000 2035423 1572722451.00 1.9614 1.9633 407.9478 408.4304 0.0742 -1.0000 -1.0000 2035485 1572722451.10 1.9612 1.9631 407.8485 408.3310 0.0742 -1.0000 -1.0000 2035532 1572722451.20 1.9610 1.9630 407.8115 408.2931 0.0741 -1.0000 -1.0000 2035704 1572722451.30 1.9613 1.9632 407.7812 408.2633 0.0742 -1.0000 -1.0000 2035735 1572722451.40 1.9611 1.9630 407.7507 408.2313 0.0739 -1.0000 -1.0000 2035798 1572722451.50 1.9611 1.9630 407.8127 408.2934 0.0740 -1.0000 -1.0000 2035845 1572722451.60 1.9607 1.9627 407.8765 408.3584 0.0741 -1.0000 -1.0000 2035876 1572722451.70 1.9606 1.9625 407.9648 408.4464 0.0741 -1.0000 -1.0000 2036173 1572722451.80 1.9614 1.9633 407.8692 408.3508 0.0740 -1.0000 -1.0000 2036235 1572722451.90 1.9607 1.9626 407.9441 408.4254 0.0740 -1.0000 -1.0000 2036267 1572722452.00 1.9601 1.9620 407.9660 408.4468 0.0739 -1.0000 -1.0000 2036329 1572722452.10 1.9601 1.9620 408.0079 408.4907 0.0742 -1.0000 -1.0000 2036376 1572722452.20 1.9601 1.9620 407.9021 408.3839 0.0742 -1.0000 -1.0000 2036688 1572722452.30 1.9607 1.9627 407.8691 408.3509 0.0741 -1.0000 -1.0000 2036735 1572722452.40 1.9608 1.9627 407.8780 408.3596 0.0739 -1.0000 -1.0000 2036782 1572722452.50 1.9609 1.9628 407.8843 408.3650 0.0740 -1.0000 -1.0000 2036845 1572722452.60 1.9612 1.9631 407.8367 408.3179 0.0740 -1.0000 -1.0000 2036876 1572722452.70 1.9616 1.9635 407.8243 408.3060 0.0741 -1.0000 -1.0000 2036938 1572722452.80 1.9610 1.9629 407.7797 408.2614 0.0741 -1.0000 -1.0000 2037204 1572722452.90 1.9608 1.9627 407.8286 408.3101 0.0741 -1.0000 -1.0000 2037235 1572722453.00 1.9614 1.9633 407.8504 408.3326 0.0742 -1.0000 -1.0000 2037298 1572722453.10 1.9597 1.9616 407.9935 408.4756 0.0740 -1.0000 -1.0000 2037345 1572722453.20 1.9601 1.9620 407.9044 408.3870 0.0742 -1.0000 -1.0000 2037423 1572722453.30 1.9604 1.9623 407.9884 408.4706 0.0741 -1.0000 -1.0000 2037704 1572722453.40 1.9609 1.9628 407.9129 408.3949 0.0741 -1.0000 -1.0000 2037751 1572722453.50 1.9612 1.9631 407.9229 408.4056 0.0742 -1.0000 -1.0000 2037798 1572722453.60 1.9606 1.9625 407.8984 408.3804 0.0741 -1.0000 -1.0000 2037845 1572722453.70 1.9608 1.9628 407.8381 408.3196 0.0740 -1.0000 -1.0000 2037891 1572722453.80 1.9621 1.9640 407.8086 408.2898 0.0741 -1.0000 -1.0000 2038173 1572722453.90 1.9620 1.9640 407.8221 408.3047 0.0742 -1.0000 -1.0000 2038220 1572722454.00 1.9612 1.9631 407.7765 408.2590 0.0742 -1.0000 -1.0000 2038267 1572722454.10 1.9623 1.9642 407.7663 408.2489 0.0743 -1.0000 -1.0000 2038313 1572722454.20 1.9605 1.9624 407.8941 408.3765 0.0741 -1.0000 -1.0000 2038376 1572722454.30 1.9610 1.9630 407.9984 408.4797 0.0740 -1.0000 -1.0000 2039204 1572722454.40 1.9607 1.9626 407.9388 408.4204 0.0741 -1.0000 -1.0000 2039251 1572722454.50 1.9604 1.9624 407.9624 408.4444 0.0742 -1.0000 -1.0000 2039313 1572722454.60 1.9608 1.9627 408.0349 408.5173 0.0742 -1.0000 -1.0000 2039345 1572722454.70 1.9606 1.9625 408.0956 408.5782 0.0742 -1.0000 -1.0000 2039407 1572722454.80 1.9602 1.9621 408.0250 408.5079 0.0743 -1.0000 -1.0000 2039454 1572722454.90 1.9607 1.9626 408.0096 408.4916 0.0741 -1.0000 -1.0000 2039501 1572722455.00 1.9605 1.9624 407.9988 408.4806 0.0741 -1.0000 -1.0000 2039548 1572722455.10 1.9609 1.9628 408.0052 408.4870 0.0741 -1.0000 -1.0000 2039595 1572722455.20 1.9609 1.9628 407.8601 408.3420 0.0741 -1.0000 -1.0000 2039657 1572722455.30 1.9607 1.9626 407.7972 408.2793 0.0742 -1.0000 -1.0000 2039766 1572722455.40 1.9614 1.9633 407.7664 408.2489 0.0742 -1.0000 -1.0000 2039813 1572722455.50 1.9611 1.9630 407.8342 408.3160 0.0741 -1.0000 -1.0000 2039876 1572722455.60 1.9598 1.9617 407.8677 408.3497 0.0742 -1.0000 -1.0000 2039907 1572722455.70 1.9609 1.9628 407.9188 408.4012 0.0742 -1.0000 -1.0000 2039970 1572722455.80 1.9609 1.9629 407.9515 408.4345 0.0742 -1.0000 -1.0000 2040016 1572722455.90 1.9607 1.9626 408.0194 408.5017 0.0742 -1.0000 -1.0000 2040235 1572722456.00 1.9604 1.9623 408.0150 408.4976 0.0742 -1.0000 -1.0000 2040282 1572722456.10 1.9604 1.9623 407.9390 408.4205 0.0740 -1.0000 -1.0000 2040329 1572722456.20 1.9606 1.9625 407.8810 408.3634 0.0743 -1.0000 -1.0000 2040392 1572722456.30 1.9601 1.9620 408.0097 408.4914 0.0740 -1.0000 -1.0000 2040423 1572722456.40 1.9606 1.9625 407.8264 408.3072 0.0740 -1.0000 -1.0000 2040751 1572722456.50 1.9605 1.9624 407.8590 408.3407 0.0742 -1.0000 -1.0000 2040798 1572722456.60 1.9613 1.9632 407.8621 408.3446 0.0742 -1.0000 -1.0000 2040845 1572722456.70 1.9605 1.9625 407.7285 408.2108 0.0742 -1.0000 -1.0000 2040892 1572722456.80 1.9606 1.9625 407.7584 408.2401 0.0741 -1.0000 -1.0000 2040954 1572722456.90 1.9606 1.9625 407.7777 408.2599 0.0742 -1.0000 -1.0000 2040985 1572722457.00 1.9611 1.9630 407.7689 408.2511 0.0741 -1.0000 -1.0000 2041048 1572722457.10 1.9608 1.9627 407.8716 408.3538 0.0742 -1.0000 -1.0000 2041095 1572722457.20 1.9602 1.9621 407.8890 408.3711 0.0741 -1.0000 -1.0000 2041141 1572722457.30 1.9599 1.9618 407.9118 408.3932 0.0741 -1.0000 -1.0000 2041188 1572722457.40 1.9607 1.9626 407.9103 408.3920 0.0741 -1.0000 -1.0000 2041704 1572722457.50 1.9608 1.9627 408.0073 408.4884 0.0741 -1.0000 -1.0000 2041766 1572722457.60 1.9604 1.9623 408.0070 408.4902 0.0742 -1.0000 -1.0000 2041798 1572722457.70 1.9608 1.9628 407.9269 408.4088 0.0741 -1.0000 -1.0000 2041860 1572722457.80 1.9612 1.9631 407.8474 408.3291 0.0741 -1.0000 -1.0000 2041907 1572722457.90 1.9614 1.9633 407.8077 408.2896 0.0741 -1.0000 -1.0000 2042173 1572722458.00 1.9613 1.9632 407.7891 408.2710 0.0741 -1.0000 -1.0000 2042220 1572722458.10 1.9610 1.9629 407.7540 408.2357 0.0741 -1.0000 -1.0000 2042282 1572722458.20 1.9618 1.9637 407.8663 408.3486 0.0742 -1.0000 -1.0000 2042329 1572722458.30 1.9605 1.9624 407.9231 408.4044 0.0740 -1.0000 -1.0000 2042376 1572722458.40 1.9606 1.9625 407.9249 408.4064 0.0741 -1.0000 -1.0000 2042704 1572722458.50 1.9613 1.9632 407.9552 408.4375 0.0742 -1.0000 -1.0000 2042767 1572722458.60 1.9603 1.9622 408.0206 408.5024 0.0741 -1.0000 -1.0000 2042798 1572722458.70 1.9598 1.9617 408.0725 408.5558 0.0742 -1.0000 -1.0000 2042860 1572722458.80 1.9610 1.9629 407.9797 408.4622 0.0742 -1.0000 -1.0000 2042907 1572722458.90 1.9612 1.9631 407.9927 408.4750 0.0741 -1.0000 -1.0000 2043188 1572722459.00 1.9606 1.9625 407.9101 408.3916 0.0741 -1.0000 -1.0000 2043235 1572722459.10 1.9608 1.9627 407.8928 408.3746 0.0741 -1.0000 -1.0000 2043298 1572722459.20 1.9610 1.9629 407.9943 408.4757 0.0741 -1.0000 -1.0000 2043345 1572722459.30 1.9621 1.9640 407.8868 408.3687 0.0741 -1.0000 -1.0000 2043391 1572722459.40 1.9611 1.9630 407.7487 408.2308 0.0742 -1.0000 -1.0000 2043704 1572722459.50 1.9609 1.9628 407.7580 408.2399 0.0741 -1.0000 -1.0000 2043751 1572722459.60 1.9607 1.9626 407.7788 408.2608 0.0742 -1.0000 -1.0000 2043798 1572722459.70 1.9610 1.9629 407.9335 408.4148 0.0740 -1.0000 -1.0000 2043845 1572722459.80 1.9609 1.9629 408.0489 408.5308 0.0741 -1.0000 -1.0000 2043907 1572722459.90 1.9613 1.9632 408.0158 408.4987 0.0742 -1.0000 -1.0000 2043954 1572722460.00 1.9614 1.9633 407.9339 408.4172 0.0743 -1.0000 -1.0000 2044454 1572722460.10 1.9609 1.9628 407.9954 408.4777 0.0742 -1.0000 -1.0000 2044501 1572722460.20 1.9606 1.9625 407.8541 408.3366 0.0742 -1.0000 -1.0000 2044564 1572722460.30 1.9607 1.9626 407.8546 408.3375 0.0742 -1.0000 -1.0000 2044595 1572722460.40 1.9606 1.9625 407.8817 408.3636 0.0742 -1.0000 -1.0000 2044673 1572722460.50 1.9612 1.9631 407.7727 408.2553 0.0742 -1.0000 -1.0000 2044985 1572722460.60 1.9619 1.9638 407.8658 408.3476 0.0741 -1.0000 -1.0000 2045032 1572722460.70 1.9613 1.9632 407.7836 408.2658 0.0741 -1.0000 -1.0000 2045079 1572722460.80 1.9608 1.9627 407.8660 408.3480 0.0741 -1.0000 -1.0000 2045126 1572722460.90 1.9607 1.9627 407.9057 408.3868 0.0740 -1.0000 -1.0000 2045173 1572722461.00 1.9604 1.9624 407.8779 408.3597 0.0741 -1.0000 -1.0000 2045423 1572722461.10 1.9605 1.9624 407.9279 408.4096 0.0740 -1.0000 -1.0000 2045485 1572722461.20 1.9609 1.9628 407.9302 408.4115 0.0740 -1.0000 -1.0000 2045532 1572722461.30 1.9609 1.9628 407.9840 408.4655 0.0742 -1.0000 -1.0000 2045563 1572722461.40 1.9604 1.9623 408.0321 408.5139 0.0740 -1.0000 -1.0000 2045626 1572722461.50 1.9599 1.9619 407.8388 408.3206 0.0741 -1.0000 -1.0000 2045970 1572722461.60 1.9608 1.9627 407.8049 408.2863 0.0741 -1.0000 -1.0000 2046001 1572722461.70 1.9611 1.9630 407.7569 408.2380 0.0740 -1.0000 -1.0000 2046063 1572722461.80 1.9609 1.9628 407.8560 408.3384 0.0742 -1.0000 -1.0000 2046110 1572722461.90 1.9608 1.9627 407.8411 408.3234 0.0742 -1.0000 -1.0000 2046157 1572722462.00 1.9608 1.9627 407.8384 408.3202 0.0741 -1.0000 -1.0000 2046439 1572722462.10 1.9602 1.9621 407.9355 408.4175 0.0741 -1.0000 -1.0000 2046485 1572722462.20 1.9601 1.9620 407.9181 408.3995 0.0741 -1.0000 -1.0000 2046548 1572722462.30 1.9607 1.9626 407.9104 408.3915 0.0740 -1.0000 -1.0000 2046579 1572722462.40 1.9601 1.9620 408.0189 408.5001 0.0740 -1.0000 -1.0000 2046642 1572722462.50 1.9602 1.9621 407.9745 408.4559 0.0740 -1.0000 -1.0000 2047266 1572722462.60 1.9600 1.9619 408.0216 408.5034 0.0741 -1.0000 -1.0000 2047313 1572722462.70 1.9607 1.9626 407.9636 408.4456 0.0741 -1.0000 -1.0000 2047360 1572722462.80 1.9604 1.9623 407.9646 408.4464 0.0741 -1.0000 -1.0000 2047423 1572722462.90 1.9605 1.9624 407.8602 408.3421 0.0741 -1.0000 -1.0000 2047470 1572722463.00 1.9603 1.9622 407.8723 408.3538 0.0741 -1.0000 -1.0000 2047516 1572722463.10 1.9601 1.9620 407.8212 408.3032 0.0741 -1.0000 -1.0000 2047673 1572722463.20 1.9611 1.9631 407.8608 408.3429 0.0741 -1.0000 -1.0000 2047735 1572722463.30 1.9606 1.9625 407.8570 408.3389 0.0742 -1.0000 -1.0000 2047766 1572722463.40 1.9600 1.9619 407.8979 408.3803 0.0741 -1.0000 -1.0000 2047829 1572722463.50 1.9602 1.9621 407.9684 408.4509 0.0742 -1.0000 -1.0000 2047876 1572722463.60 1.9601 1.9620 407.9452 408.4268 0.0741 -1.0000 -1.0000 2048189 1572722463.70 1.9602 1.9621 407.9814 408.4635 0.0742 -1.0000 -1.0000 2048235 1572722463.80 1.9597 1.9617 407.9591 408.4420 0.0743 -1.0000 -1.0000 2048282 1572722463.90 1.9597 1.9616 407.9796 408.4620 0.0741 -1.0000 -1.0000 2048329 1572722464.00 1.9597 1.9616 407.9937 408.4757 0.0741 -1.0000 -1.0000 2048392 1572722464.10 1.9598 1.9617 407.9496 408.4323 0.0742 -1.0000 -1.0000 2048501 1572722464.20 1.9607 1.9626 407.8347 408.3161 0.0740 -1.0000 -1.0000 2048548 1572722464.30 1.9607 1.9626 407.8923 408.3739 0.0741 -1.0000 -1.0000 2048595 1572722464.40 1.9616 1.9635 407.8671 408.3491 0.0742 -1.0000 -1.0000 2048642 1572722464.50 1.9619 1.9638 407.7965 408.2788 0.0742 -1.0000 -1.0000 2048689 1572722464.60 1.9608 1.9627 407.8339 408.3153 0.0740 -1.0000 -1.0000 2048735 1572722464.70 1.9611 1.9630 407.7983 408.2799 0.0741 -1.0000 -1.0000 2048798 1572722464.80 1.9602 1.9621 407.8132 408.2954 0.0742 -1.0000 -1.0000 2048845 1572722464.90 1.9603 1.9622 407.8655 408.3485 0.0743 -1.0000 -1.0000 2048892 1572722465.00 1.9597 1.9616 407.8430 408.3254 0.0742 -1.0000 -1.0000 2048939 1572722465.10 1.9606 1.9625 407.9122 408.3938 0.0741 -1.0000 -1.0000 2049704 1572722465.20 1.9601 1.9621 408.0204 408.5025 0.0741 -1.0000 -1.0000 2049751 1572722465.30 1.9608 1.9627 407.8890 408.3712 0.0742 -1.0000 -1.0000 2049798 1572722465.40 1.9608 1.9627 407.8761 408.3580 0.0741 -1.0000 -1.0000 2049845 1572722465.50 1.9607 1.9626 407.9068 408.3887 0.0741 -1.0000 -1.0000 2049891 1572722465.60 1.9610 1.9629 407.8180 408.2993 0.0741 -1.0000 -1.0000 2049938 1572722465.70 1.9615 1.9634 407.7568 408.2386 0.0741 -1.0000 -1.0000 2049985 1572722465.80 1.9610 1.9629 407.7896 408.2713 0.0741 -1.0000 -1.0000 2050048 1572722465.90 1.9619 1.9638 407.8063 408.2885 0.0741 -1.0000 -1.0000 2050079 1572722466.00 1.9608 1.9627 407.8600 408.3420 0.0742 -1.0000 -1.0000 2050141 1572722466.10 1.9608 1.9628 407.8200 408.3019 0.0741 -1.0000 -1.0000 2050189 1572722466.20 1.9605 1.9624 407.8185 408.3003 0.0741 -1.0000 -1.0000 2050454 1572722466.30 1.9608 1.9627 407.8497 408.3318 0.0741 -1.0000 -1.0000 2050501 1572722466.40 1.9607 1.9626 407.9162 408.3977 0.0741 -1.0000 -1.0000 2050548 1572722466.50 1.9604 1.9623 407.9926 408.4748 0.0741 -1.0000 -1.0000 2050610 1572722466.60 1.9603 1.9622 407.9500 408.4322 0.0742 -1.0000 -1.0000 2050642 1572722466.70 1.9610 1.9629 407.9123 408.3960 0.0743 -1.0000 -1.0000 2050970 1572722466.80 1.9606 1.9625 407.8604 408.3425 0.0742 -1.0000 -1.0000 2051016 1572722466.90 1.9609 1.9628 407.8803 408.3623 0.0741 -1.0000 -1.0000 2051064 1572722467.00 1.9613 1.9633 407.8719 408.3537 0.0742 -1.0000 -1.0000 2051110 1572722467.10 1.9616 1.9635 407.8161 408.2983 0.0741 -1.0000 -1.0000 2051173 1572722467.20 1.9612 1.9631 407.8147 408.2962 0.0741 -1.0000 -1.0000 2051548 1572722467.30 1.9614 1.9634 407.7840 408.2653 0.0740 -1.0000 -1.0000 2051595 1572722467.40 1.9610 1.9629 407.7027 408.1845 0.0742 -1.0000 -1.0000 2051641 1572722467.50 1.9611 1.9630 407.8194 408.3018 0.0742 -1.0000 -1.0000 2051704 1572722467.60 1.9603 1.9622 407.8682 408.3505 0.0741 -1.0000 -1.0000 2051735 1572722467.70 1.9606 1.9625 407.9422 408.4240 0.0741 -1.0000 -1.0000 2051970 1572722467.80 1.9602 1.9622 407.9228 408.4052 0.0742 -1.0000 -1.0000 2052016 1572722467.90 1.9600 1.9619 407.9567 408.4383 0.0740 -1.0000 -1.0000 2052063 1572722468.00 1.9606 1.9625 408.0290 408.5099 0.0740 -1.0000 -1.0000 2052110 1572722468.10 1.9602 1.9621 407.9755 408.4583 0.0742 -1.0000 -1.0000 2052173 1572722468.20 1.9600 1.9619 407.9424 408.4249 0.0742 -1.0000 -1.0000 2052689 1572722468.30 1.9605 1.9624 407.9558 408.4380 0.0742 -1.0000 -1.0000 2052720 1572722468.40 1.9603 1.9623 407.9942 408.4760 0.0740 -1.0000 -1.0000 2052782 1572722468.50 1.9602 1.9621 408.0137 408.4970 0.0743 -1.0000 -1.0000 2052829 1572722468.60 1.9608 1.9627 407.8657 408.3478 0.0742 -1.0000 -1.0000 2052876 1572722468.70 1.9606 1.9625 407.9476 408.4302 0.0742 -1.0000 -1.0000 2053188 1572722468.80 1.9606 1.9625 407.9371 408.4192 0.0741 -1.0000 -1.0000 2053235 1572722468.90 1.9613 1.9632 407.8944 408.3765 0.0741 -1.0000 -1.0000 2053282 1572722469.00 1.9614 1.9633 407.8667 408.3490 0.0742 -1.0000 -1.0000 2053329 1572722469.10 1.9612 1.9632 407.8158 408.2985 0.0743 -1.0000 -1.0000 2053376 1572722469.20 1.9612 1.9631 407.8273 408.3097 0.0741 -1.0000 -1.0000 2053688 1572722469.30 1.9613 1.9632 407.8297 408.3114 0.0741 -1.0000 -1.0000 2053735 1572722469.40 1.9613 1.9632 407.8161 408.2989 0.0742 -1.0000 -1.0000 2053782 1572722469.50 1.9610 1.9629 407.8137 408.2958 0.0742 -1.0000 -1.0000 2053845 1572722469.60 1.9611 1.9630 407.7528 408.2352 0.0742 -1.0000 -1.0000 2053876 1572722469.70 1.9610 1.9629 407.8734 408.3560 0.0742 -1.0000 -1.0000 2054204 1572722469.80 1.9609 1.9628 407.9412 408.4239 0.0743 -1.0000 -1.0000 2054267 1572722469.90 1.9605 1.9624 407.9037 408.3862 0.0742 -1.0000 -1.0000 2054313 1572722470.00 1.9599 1.9619 407.9710 408.4531 0.0742 -1.0000 -1.0000 2054360 1572722470.10 1.9597 1.9616 408.0045 408.4874 0.0743 -1.0000 -1.0000 2054407 1572722470.20 1.9601 1.9620 408.0096 408.4921 0.0741 -1.0000 -1.0000 2054470 1572722470.30 1.9607 1.9626 407.9927 408.4743 0.0740 -1.0000 -1.0000 2054501 1572722470.40 1.9612 1.9631 407.9184 408.4005 0.0742 -1.0000 -1.0000 2054579 1572722470.50 1.9612 1.9631 407.8302 408.3126 0.0742 -1.0000 -1.0000 2054735 1572722470.60 1.9612 1.9631 407.8816 408.3638 0.0741 -1.0000 -1.0000 2054782 1572722470.70 1.9611 1.9630 407.8142 408.2976 0.0743 -1.0000 -1.0000 2054829 1572722470.80 1.9608 1.9627 407.8529 408.3348 0.0741 -1.0000 -1.0000 2054954 1572722470.90 1.9604 1.9623 407.8131 408.2960 0.0744 -1.0000 -1.0000 2054985 1572722471.00 1.9602 1.9621 407.8483 408.3311 0.0742 -1.0000 -1.0000 2055048 1572722471.10 1.9609 1.9628 407.8879 408.3693 0.0741 -1.0000 -1.0000 2055095 1572722471.20 1.9601 1.9620 407.8998 408.3828 0.0743 -1.0000 -1.0000 2055141 1572722471.30 1.9602 1.9621 407.9680 408.4502 0.0741 -1.0000 -1.0000 2055501 1572722471.40 1.9596 1.9615 407.9313 408.4136 0.0742 -1.0000 -1.0000 2055563 1572722471.50 1.9612 1.9631 407.8799 408.3627 0.0743 -1.0000 -1.0000 2055610 1572722471.60 1.9614 1.9633 407.9818 408.4649 0.0743 -1.0000 -1.0000 2055657 1572722471.70 1.9610 1.9629 407.9903 408.4731 0.0743 -1.0000 -1.0000 2055704 1572722471.80 1.9615 1.9634 407.8825 408.3658 0.0743 -1.0000 -1.0000 2056016 1572722471.90 1.9612 1.9631 407.6680 408.1506 0.0743 -1.0000 -1.0000 2056063 1572722472.00 1.9616 1.9635 407.7511 408.2338 0.0743 -1.0000 -1.0000 2056110 1572722472.10 1.9621 1.9640 407.8682 408.3498 0.0740 -1.0000 -1.0000 2056173 1572722472.20 1.9612 1.9631 407.7493 408.2313 0.0741 -1.0000 -1.0000 2056220 1572722472.30 1.9608 1.9627 407.7879 408.2699 0.0742 -1.0000 -1.0000 2056485 1572722472.40 1.9614 1.9633 407.8236 408.3067 0.0742 -1.0000 -1.0000 2056548 1572722472.50 1.9609 1.9629 407.8241 408.3060 0.0742 -1.0000 -1.0000 2056595 1572722472.60 1.9612 1.9631 407.7338 408.2156 0.0741 -1.0000 -1.0000 2056642 1572722472.70 1.9609 1.9628 407.9232 408.4047 0.0741 -1.0000 -1.0000 2056688 1572722472.80 1.9607 1.9626 407.8334 408.3159 0.0741 -1.0000 -1.0000 2057204 1572722472.90 1.9613 1.9632 407.7031 408.1848 0.0741 -1.0000 -1.0000 2057235 1572722473.00 1.9603 1.9623 408.0015 408.4842 0.0742 -1.0000 -1.0000 2057298 1572722473.10 1.9607 1.9626 407.9540 408.4362 0.0742 -1.0000 -1.0000 2057345 1572722473.20 1.9608 1.9627 408.0096 408.4916 0.0741 -1.0000 -1.0000 2057391 1572722473.30 1.9611 1.9630 407.9215 408.4039 0.0742 -1.0000 -1.0000 2057438 1572722473.40 1.9608 1.9627 407.9204 408.4031 0.0742 -1.0000 -1.0000 2057485 1572722473.50 1.9611 1.9630 407.9605 408.4439 0.0743 -1.0000 -1.0000 2057548 1572722473.60 1.9619 1.9638 407.8892 408.3719 0.0742 -1.0000 -1.0000 2057579 1572722473.70 1.9613 1.9633 407.8057 408.2881 0.0742 -1.0000 -1.0000 2057641 1572722473.80 1.9618 1.9638 407.8523 408.3357 0.0743 -1.0000 -1.0000 2058220 1572722473.90 1.9615 1.9634 407.7741 408.2564 0.0742 -1.0000 -1.0000 2058267 1572722474.00 1.9615 1.9634 407.7777 408.2598 0.0742 -1.0000 -1.0000 2058313 1572722474.10 1.9606 1.9625 407.8983 408.3805 0.0741 -1.0000 -1.0000 2058407 1572722474.20 1.9609 1.9628 407.8547 408.3368 0.0742 -1.0000 -1.0000 2058501 1572722474.30 1.9607 1.9626 407.9540 408.4368 0.0743 -1.0000 -1.0000 2058704 1572722474.40 1.9611 1.9630 407.9687 408.4515 0.0742 -1.0000 -1.0000 2058767 1572722474.50 1.9612 1.9631 407.9543 408.4362 0.0741 -1.0000 -1.0000 2058813 1572722474.60 1.9606 1.9625 408.0084 408.4913 0.0743 -1.0000 -1.0000 2058860 1572722474.70 1.9607 1.9626 407.9948 408.4777 0.0742 -1.0000 -1.0000 2058907 1572722474.80 1.9613 1.9632 407.9604 408.4425 0.0741 -1.0000 -1.0000 2058954 1572722474.90 1.9609 1.9628 407.9343 408.4171 0.0743 -1.0000 -1.0000 2059516 1572722475.00 1.9606 1.9625 407.9532 408.4358 0.0742 -1.0000 -1.0000 2059563 1572722475.10 1.9615 1.9634 407.9749 408.4575 0.0742 -1.0000 -1.0000 2059610 1572722475.20 1.9615 1.9634 407.8172 408.2994 0.0742 -1.0000 -1.0000 2059673 1572722475.30 1.9609 1.9628 407.8909 408.3732 0.0741 -1.0000 -1.0000 2059720 1572722475.40 1.9605 1.9624 407.7461 408.2286 0.0743 -1.0000 -1.0000 2059766 1572722475.50 1.9610 1.9629 407.8141 408.2964 0.0742 -1.0000 -1.0000 2059829 1572722475.60 1.9611 1.9630 407.7762 408.2594 0.0743 -1.0000 -1.0000 2059860 1572722475.70 1.9616 1.9635 407.7979 408.2806 0.0742 -1.0000 -1.0000 2059923 1572722475.80 1.9613 1.9633 407.8016 408.2839 0.0742 -1.0000 -1.0000 2059970 1572722475.90 1.9608 1.9627 407.8144 408.2971 0.0743 -1.0000 -1.0000 2100266 1572722476.00 1.9610 1.9629 407.9200 408.4027 0.0742 -1.0000 -1.0000 2100329 1572722476.10 1.9607 1.9626 407.9022 408.3843 0.0741 -1.0000 -1.0000 2100376 1572722476.20 1.9608 1.9627 407.9494 408.4315 0.0742 -1.0000 -1.0000 2100423 1572722476.30 1.9609 1.9628 408.0032 408.4855 0.0742 -1.0000 -1.0000 2100470 1572722476.40 1.9606 1.9625 407.9807 408.4632 0.0742 -1.0000 -1.0000 2100688 1572722476.50 1.9601 1.9620 407.9357 408.4179 0.0741 -1.0000 -1.0000 2100751 1572722476.60 1.9610 1.9629 407.8519 408.3342 0.0742 -1.0000 -1.0000 2100782 1572722476.70 1.9610 1.9629 407.8531 408.3363 0.0743 -1.0000 -1.0000 2100845 1572722476.80 1.9610 1.9629 407.8367 408.3189 0.0742 -1.0000 -1.0000 2100891 1572722476.90 1.9612 1.9632 407.7965 408.2783 0.0741 -1.0000 -1.0000 2101282 1572722477.00 1.9612 1.9631 407.7783 408.2598 0.0741 -1.0000 -1.0000 2101345 1572722477.10 1.9615 1.9634 407.8112 408.2931 0.0742 -1.0000 -1.0000 2101391 1572722477.20 1.9620 1.9640 407.8005 408.2831 0.0742 -1.0000 -1.0000 2101438 1572722477.30 1.9611 1.9630 407.8399 408.3224 0.0742 -1.0000 -1.0000 2101485 1572722477.40 1.9607 1.9626 407.8551 408.3381 0.0743 -1.0000 -1.0000 2101798 1572722477.50 1.9606 1.9625 408.0074 408.4899 0.0742 -1.0000 -1.0000 2101845 1572722477.60 1.9602 1.9621 407.9129 408.3953 0.0742 -1.0000 -1.0000 2101891 1572722477.70 1.9610 1.9630 408.0603 408.5429 0.0742 -1.0000 -1.0000 2101938 1572722477.80 1.9606 1.9625 408.0241 408.5067 0.0742 -1.0000 -1.0000 2102001 1572722477.90 1.9602 1.9621 407.9640 408.4466 0.0742 -1.0000 -1.0000 2102251 1572722478.00 1.9609 1.9628 407.9788 408.4613 0.0742 -1.0000 -1.0000 2102298 1572722478.10 1.9607 1.9626 407.9642 408.4457 0.0740 -1.0000 -1.0000 2102345 1572722478.20 1.9608 1.9627 407.8763 408.3585 0.0742 -1.0000 -1.0000 2102407 1572722478.30 1.9609 1.9628 407.8670 408.3495 0.0742 -1.0000 -1.0000 2102438 1572722478.40 1.9611 1.9630 407.9333 408.4163 0.0743 -1.0000 -1.0000 2103016 1572722478.50 1.9609 1.9628 407.8568 408.3391 0.0742 -1.0000 -1.0000 2103064 1572722478.60 1.9620 1.9639 407.8367 408.3193 0.0742 -1.0000 -1.0000 2103110 1572722478.70 1.9609 1.9628 407.7833 408.2656 0.0742 -1.0000 -1.0000 2103157 1572722478.80 1.9608 1.9627 407.6894 408.1710 0.0741 -1.0000 -1.0000 2103220 1572722478.90 1.9609 1.9628 407.8982 408.3810 0.0743 -1.0000 -1.0000 2103251 1572722479.00 1.9606 1.9625 407.9332 408.4169 0.0743 -1.0000 -1.0000 2103298 1572722479.10 1.9598 1.9617 407.9290 408.4120 0.0743 -1.0000 -1.0000 2103360 1572722479.20 1.9602 1.9621 407.9693 408.4528 0.0744 -1.0000 -1.0000 2103407 1572722479.30 1.9605 1.9624 407.9262 408.4097 0.0743 -1.0000 -1.0000 2103454 1572722479.40 1.9606 1.9625 407.9707 408.4536 0.0742 -1.0000 -1.0000 2103501 1572722479.50 1.9609 1.9628 407.8327 408.3146 0.0741 -1.0000 -1.0000 2103970 1572722479.60 1.9609 1.9628 407.7852 408.2673 0.0742 -1.0000 -1.0000 2104001 1572722479.70 1.9615 1.9634 407.8222 408.3038 0.0741 -1.0000 -1.0000 2104064 1572722479.80 1.9603 1.9622 407.7311 408.2127 0.0741 -1.0000 -1.0000 2104110 1572722479.90 1.9607 1.9626 407.8473 408.3295 0.0742 -1.0000 -1.0000 2104157 1572722480.00 1.9604 1.9624 407.8555 408.3373 0.0741 -1.0000 -1.0000 2104501 1572722480.10 1.9602 1.9621 407.9115 408.3938 0.0742 -1.0000 -1.0000 2104548 1572722480.20 1.9607 1.9626 407.8556 408.3378 0.0742 -1.0000 -1.0000 2104595 1572722480.30 1.9602 1.9621 407.9701 408.4519 0.0741 -1.0000 -1.0000 2104642 1572722480.40 1.9607 1.9626 407.9134 408.3955 0.0741 -1.0000 -1.0000 2104829 1572722480.50 1.9605 1.9624 407.9825 408.4649 0.0742 -1.0000 -1.0000 2104985 1572722480.60 1.9603 1.9622 407.9826 408.4649 0.0742 -1.0000 -1.0000 2105032 1572722480.70 1.9597 1.9617 407.9081 408.3908 0.0742 -1.0000 -1.0000 2105079 1572722480.80 1.9600 1.9619 407.9001 408.3829 0.0742 -1.0000 -1.0000 2105126 1572722480.90 1.9597 1.9616 407.8506 408.3330 0.0742 -1.0000 -1.0000 2105173 1572722481.00 1.9605 1.9624 407.8595 408.3417 0.0741 -1.0000 -1.0000 2105251 1572722481.10 1.9612 1.9631 407.7807 408.2621 0.0741 -1.0000 -1.0000 2105313 1572722481.20 1.9613 1.9632 407.8286 408.3113 0.0743 -1.0000 -1.0000 2105360 1572722481.30 1.9609 1.9628 407.8143 408.2968 0.0742 -1.0000 -1.0000 2105407 1572722481.40 1.9611 1.9630 407.7834 408.2653 0.0742 -1.0000 -1.0000 2105454 1572722481.50 1.9612 1.9631 407.7971 408.2795 0.0742 -1.0000 -1.0000 2106016 1572722481.60 1.9613 1.9632 407.7604 408.2422 0.0742 -1.0000 -1.0000 2106063 1572722481.70 1.9616 1.9636 407.7887 408.2712 0.0742 -1.0000 -1.0000 2106110 1572722481.80 1.9610 1.9629 407.9081 408.3894 0.0740 -1.0000 -1.0000 2106173 1572722481.90 1.9604 1.9623 407.9559 408.4373 0.0741 -1.0000 -1.0000 2106204 1572722482.00 1.9602 1.9621 407.9266 408.4095 0.0742 -1.0000 -1.0000 2106689 1572722482.10 1.9598 1.9617 407.9409 408.4217 0.0739 -1.0000 -1.0000 2106751 1572722482.20 1.9602 1.9621 407.9024 408.3848 0.0741 -1.0000 -1.0000 2106798 1572722482.30 1.9612 1.9631 407.9268 408.4092 0.0743 -1.0000 -1.0000 2106845 1572722482.40 1.9606 1.9625 407.9542 408.4361 0.0741 -1.0000 -1.0000 2106907 1572722482.50 1.9606 1.9625 407.9507 408.4328 0.0741 -1.0000 -1.0000 2107016 1572722482.60 1.9602 1.9621 407.9773 408.4594 0.0741 -1.0000 -1.0000 2107048 1572722482.70 1.9607 1.9626 407.9143 408.3957 0.0741 -1.0000 -1.0000 2107110 1572722482.80 1.9613 1.9632 407.9262 408.4089 0.0742 -1.0000 -1.0000 2107157 1572722482.90 1.9613 1.9632 407.7964 408.2786 0.0742 -1.0000 -1.0000 2107204 1572722483.00 1.9613 1.9632 407.8417 408.3243 0.0742 -1.0000 -1.0000 2107251 1572722483.10 1.9609 1.9628 407.7629 408.2442 0.0740 -1.0000 -1.0000 2107298 1572722483.20 1.9612 1.9631 407.7896 408.2706 0.0740 -1.0000 -1.0000 2107360 1572722483.30 1.9611 1.9630 407.8425 408.3245 0.0742 -1.0000 -1.0000 2107391 1572722483.40 1.9610 1.9629 407.8225 408.3049 0.0741 -1.0000 -1.0000 2107454 1572722483.50 1.9614 1.9633 407.7742 408.2552 0.0740 -1.0000 -1.0000 2107501 1572722483.60 1.9603 1.9622 407.8140 408.2955 0.0741 -1.0000 -1.0000 2107751 1572722483.70 1.9602 1.9621 407.9094 408.3915 0.0742 -1.0000 -1.0000 2107798 1572722483.80 1.9607 1.9626 407.9161 408.3985 0.0741 -1.0000 -1.0000 2107860 1572722483.90 1.9607 1.9627 407.8822 408.3638 0.0741 -1.0000 -1.0000 2107907 1572722484.00 1.9605 1.9624 407.9694 408.4515 0.0741 -1.0000 -1.0000 2107954 1572722484.10 1.9606 1.9625 408.0388 408.5214 0.0742 -1.0000 -1.0000 2108267 1572722484.20 1.9607 1.9627 407.9714 408.4537 0.0742 -1.0000 -1.0000 2108313 1572722484.30 1.9604 1.9623 407.9343 408.4161 0.0741 -1.0000 -1.0000 2108360 1572722484.40 1.9612 1.9631 407.8682 408.3497 0.0741 -1.0000 -1.0000 2108407 1572722484.50 1.9610 1.9629 407.8199 408.3010 0.0740 -1.0000 -1.0000 2108470 1572722484.60 1.9608 1.9627 407.9502 408.4318 0.0740 -1.0000 -1.0000 2108751 1572722484.70 1.9603 1.9623 407.8616 408.3432 0.0741 -1.0000 -1.0000 2108798 1572722484.80 1.9610 1.9629 407.7972 408.2800 0.0743 -1.0000 -1.0000 2108860 1572722484.90 1.9615 1.9634 407.8566 408.3392 0.0742 -1.0000 -1.0000 2108892 1572722485.00 1.9612 1.9631 407.8187 408.3012 0.0742 -1.0000 -1.0000 2108954 1572722485.10 1.9614 1.9633 407.8166 408.2987 0.0741 -1.0000 -1.0000 2109516 1572722485.20 1.9610 1.9629 407.7448 408.2262 0.0741 -1.0000 -1.0000 2109563 1572722485.30 1.9604 1.9623 407.8336 408.3154 0.0741 -1.0000 -1.0000 2109610 1572722485.40 1.9605 1.9624 407.9762 408.4581 0.0741 -1.0000 -1.0000 2109673 1572722485.50 1.9602 1.9621 407.9756 408.4583 0.0741 -1.0000 -1.0000 2109720 1572722485.60 1.9600 1.9619 407.9387 408.4203 0.0741 -1.0000 -1.0000 2109938 1572722485.70 1.9604 1.9623 407.8475 408.3286 0.0740 -1.0000 -1.0000 2109985 1572722485.80 1.9597 1.9616 407.9095 408.3906 0.0739 -1.0000 -1.0000 2110048 1572722485.90 1.9603 1.9622 407.9453 408.4263 0.0740 -1.0000 -1.0000 2110079 1572722486.00 1.9609 1.9628 407.9923 408.4735 0.0740 -1.0000 -1.0000 2110141 1572722486.10 1.9612 1.9631 407.8454 408.3275 0.0741 -1.0000 -1.0000 2110189 1572722486.20 1.9612 1.9631 407.8640 408.3455 0.0741 -1.0000 -1.0000 2110501 1572722486.30 1.9605 1.9624 407.8463 408.3279 0.0741 -1.0000 -1.0000 2110548 1572722486.40 1.9609 1.9628 407.8520 408.3332 0.0740 -1.0000 -1.0000 2110595 1572722486.50 1.9605 1.9624 407.8186 408.3006 0.0742 -1.0000 -1.0000 2110642 1572722486.60 1.9600 1.9619 407.8711 408.3525 0.0740 -1.0000 -1.0000 2110689 1572722486.70 1.9597 1.9617 407.8414 408.3234 0.0741 -1.0000 -1.0000 2110939 1572722486.80 1.9604 1.9623 407.8845 408.3657 0.0740 -1.0000 -1.0000 2111001 1572722486.90 1.9602 1.9621 407.8544 408.3358 0.0741 -1.0000 -1.0000 2111048 1572722487.00 1.9603 1.9622 407.9246 408.4068 0.0741 -1.0000 -1.0000 2111095 1572722487.10 1.9603 1.9623 407.9342 408.4158 0.0741 -1.0000 -1.0000 2111141 1572722487.20 1.9601 1.9620 407.9048 408.3863 0.0741 -1.0000 -1.0000 2111516 1572722487.30 1.9606 1.9625 407.9274 408.4091 0.0741 -1.0000 -1.0000 2111595 1572722487.40 1.9608 1.9628 407.8475 408.3284 0.0739 -1.0000 -1.0000 2111657 1572722487.50 1.9605 1.9624 407.8343 408.3152 0.0740 -1.0000 -1.0000 2111704 1572722487.60 1.9608 1.9627 407.7543 408.2358 0.0740 -1.0000 -1.0000 2111751 1572722487.70 1.9607 1.9626 407.7937 408.2752 0.0741 -1.0000 -1.0000 2112204 1572722487.80 1.9609 1.9628 407.7764 408.2582 0.0741 -1.0000 -1.0000 2112267 1572722487.90 1.9609 1.9628 407.7825 408.2639 0.0740 -1.0000 -1.0000 2112298 1572722488.00 1.9608 1.9627 407.6983 408.1784 0.0739 -1.0000 -1.0000 2112360 1572722488.10 1.9603 1.9623 407.8837 408.3653 0.0741 -1.0000 -1.0000 2112407 1572722488.20 1.9606 1.9625 407.8494 408.3317 0.0742 -1.0000 -1.0000 2112454 1572722488.30 1.9607 1.9626 407.8829 408.3639 0.0741 -1.0000 -1.0000 2112501 1572722488.40 1.9598 1.9617 407.9120 408.3946 0.0741 -1.0000 -1.0000 2112548 1572722488.50 1.9607 1.9626 407.9080 408.3894 0.0740 -1.0000 -1.0000 2112610 1572722488.60 1.9604 1.9623 407.9194 408.4016 0.0742 -1.0000 -1.0000 2112642 1572722488.70 1.9599 1.9618 407.8972 408.3783 0.0739 -1.0000 -1.0000 2113001 1572722488.80 1.9605 1.9624 407.8614 408.3419 0.0740 -1.0000 -1.0000 2113064 1572722488.90 1.9603 1.9622 407.8583 408.3396 0.0740 -1.0000 -1.0000 2113095 1572722489.00 1.9609 1.9628 407.8831 408.3644 0.0741 -1.0000 -1.0000 2113157 1572722489.10 1.9610 1.9629 407.9056 408.3875 0.0740 -1.0000 -1.0000 2113204 1572722489.20 1.9615 1.9634 407.8484 408.3295 0.0741 -1.0000 -1.0000 2113516 1572722489.30 1.9610 1.9630 407.8184 408.2990 0.0739 -1.0000 -1.0000 2113563 1572722489.40 1.9610 1.9629 407.8967 408.3772 0.0740 -1.0000 -1.0000 2113610 1572722489.50 1.9616 1.9635 407.8399 408.3217 0.0741 -1.0000 -1.0000 2113673 1572722489.60 1.9609 1.9628 407.8404 408.3213 0.0739 -1.0000 -1.0000 2113704 1572722489.70 1.9608 1.9627 407.7966 408.2784 0.0741 -1.0000 -1.0000 2114032 1572722489.80 1.9605 1.9624 407.8226 408.3035 0.0739 -1.0000 -1.0000 2114079 1572722489.90 1.9602 1.9621 407.8434 408.3232 0.0738 -1.0000 -1.0000 2114126 1572722490.00 1.9603 1.9622 407.9415 408.4235 0.0741 -1.0000 -1.0000 2114173 1572722490.10 1.9604 1.9623 407.9689 408.4498 0.0739 -1.0000 -1.0000 2114220 1572722490.20 1.9605 1.9624 407.9208 408.4020 0.0740 -1.0000 -1.0000 2114564 1572722490.30 1.9609 1.9628 407.8669 408.3476 0.0740 -1.0000 -1.0000 2114610 1572722490.40 1.9606 1.9625 407.9054 408.3871 0.0740 -1.0000 -1.0000 2114657 1572722490.50 1.9603 1.9622 407.9841 408.4668 0.0741 -1.0000 -1.0000 2114704 1572722490.60 1.9601 1.9620 407.9602 408.4410 0.0740 -1.0000 -1.0000 2114751 1572722490.70 1.9608 1.9627 407.8328 408.3135 0.0739 -1.0000 -1.0000 2115204 1572722490.80 1.9615 1.9634 407.7895 408.2709 0.0740 -1.0000 -1.0000 2115266 1572722490.90 1.9613 1.9632 407.7796 408.2601 0.0740 -1.0000 -1.0000 2115298 1572722491.00 1.9611 1.9630 407.7342 408.2157 0.0741 -1.0000 -1.0000 2115360 1572722491.10 1.9608 1.9627 407.8135 408.2948 0.0740 -1.0000 -1.0000 2115407 1572722491.20 1.9616 1.9635 407.7707 408.2514 0.0739 -1.0000 -1.0000 2115720 1572722491.30 1.9607 1.9626 407.8145 408.2948 0.0740 -1.0000 -1.0000 2115751 1572722491.40 1.9609 1.9628 407.8158 408.2978 0.0740 -1.0000 -1.0000 2115813 1572722491.50 1.9608 1.9627 407.8285 408.3089 0.0739 -1.0000 -1.0000 2115860 1572722491.60 1.9609 1.9628 407.7601 408.2411 0.0740 -1.0000 -1.0000 2115907 1572722491.70 1.9610 1.9629 407.8823 408.3633 0.0740 -1.0000 -1.0000 2116189 1572722491.80 1.9601 1.9620 407.9869 408.4685 0.0740 -1.0000 -1.0000 2116235 1572722491.90 1.9605 1.9624 408.0332 408.5144 0.0740 -1.0000 -1.0000 2116282 1572722492.00 1.9600 1.9619 407.9682 408.4490 0.0739 -1.0000 -1.0000 2116329 1572722492.10 1.9607 1.9626 407.9421 408.4232 0.0740 -1.0000 -1.0000 2116376 1572722492.20 1.9609 1.9628 407.8960 408.3769 0.0740 -1.0000 -1.0000 2116439 1572722492.30 1.9616 1.9635 407.9040 408.3850 0.0739 -1.0000 -1.0000 2116485 1572722492.40 1.9610 1.9629 407.8812 408.3617 0.0739 -1.0000 -1.0000 2116532 1572722492.50 1.9608 1.9627 407.7686 408.2493 0.0739 -1.0000 -1.0000 2116595 1572722492.60 1.9608 1.9627 407.8043 408.2842 0.0738 -1.0000 -1.0000 2116626 1572722492.70 1.9613 1.9632 407.8098 408.2910 0.0740 -1.0000 -1.0000 2116689 1572722492.80 1.9609 1.9628 407.8686 408.3497 0.0740 -1.0000 -1.0000 2117048 1572722492.90 1.9616 1.9635 407.7751 408.2555 0.0739 -1.0000 -1.0000 2117079 1572722493.00 1.9609 1.9628 407.8034 408.2845 0.0740 -1.0000 -1.0000 2117141 1572722493.10 1.9606 1.9625 407.8814 408.3620 0.0739 -1.0000 -1.0000 2117188 1572722493.20 1.9601 1.9620 407.9342 408.4152 0.0740 -1.0000 -1.0000 2117235 1572722493.30 1.9605 1.9624 407.8810 408.3617 0.0739 -1.0000 -1.0000 2117501 1572722493.40 1.9602 1.9621 407.7670 408.2477 0.0739 -1.0000 -1.0000 2117548 1572722493.50 1.9607 1.9626 407.7561 408.2368 0.0740 -1.0000 -1.0000 2117610 1572722493.60 1.9615 1.9634 407.9813 408.4620 0.0739 -1.0000 -1.0000 2117641 1572722493.70 1.9610 1.9629 407.8310 408.3123 0.0740 -1.0000 -1.0000 2117704 1572722493.80 1.9610 1.9629 407.8978 408.3785 0.0740 -1.0000 -1.0000 2118204 1572722493.90 1.9611 1.9630 407.8537 408.3348 0.0740 -1.0000 -1.0000 2118251 1572722494.00 1.9602 1.9621 407.9264 408.4073 0.0740 -1.0000 -1.0000 2118298 1572722494.10 1.9605 1.9624 407.9449 408.4263 0.0740 -1.0000 -1.0000 2118360 1572722494.20 1.9598 1.9617 407.9633 408.4442 0.0740 -1.0000 -1.0000 2118407 1572722494.30 1.9605 1.9624 407.9240 408.4051 0.0739 -1.0000 -1.0000 2118516 1572722494.40 1.9612 1.9631 407.8382 408.3192 0.0740 -1.0000 -1.0000 2118564 1572722494.50 1.9603 1.9622 407.9319 408.4123 0.0739 -1.0000 -1.0000 2118610 1572722494.60 1.9609 1.9628 407.8651 408.3451 0.0739 -1.0000 -1.0000 2118657 1572722494.70 1.9613 1.9632 407.8351 408.3164 0.0740 -1.0000 -1.0000 2118704 1572722494.80 1.9619 1.9638 407.8855 408.3664 0.0740 -1.0000 -1.0000 2119220 1572722494.90 1.9620 1.9639 407.9108 408.3916 0.0739 -1.0000 -1.0000 2119266 1572722495.00 1.9609 1.9628 407.8534 408.3333 0.0738 -1.0000 -1.0000 2119313 1572722495.10 1.9602 1.9621 407.8570 408.3373 0.0739 -1.0000 -1.0000 2119376 1572722495.20 1.9603 1.9622 407.8912 408.3717 0.0739 -1.0000 -1.0000 2119423 1572722495.30 1.9613 1.9632 407.8189 408.3001 0.0740 -1.0000 -1.0000 2119720 1572722495.40 1.9610 1.9629 407.8547 408.3354 0.0739 -1.0000 -1.0000 2119782 1572722495.50 1.9603 1.9622 407.8757 408.3558 0.0739 -1.0000 -1.0000 2119829 1572722495.60 1.9602 1.9621 407.8850 408.3656 0.0739 -1.0000 -1.0000 2119876 1572722495.70 1.9603 1.9622 407.9014 408.3816 0.0739 -1.0000 -1.0000 2119923 1572722495.80 1.9605 1.9624 407.9919 408.4731 0.0740 -1.0000 -1.0000 2119970 1572722495.90 1.9606 1.9625 407.9705 408.4518 0.0741 -1.0000 -1.0000 2120454 1572722496.00 1.9599 1.9618 407.9163 408.3972 0.0739 -1.0000 -1.0000 2120501 1572722496.10 1.9600 1.9619 407.9034 408.3830 0.0738 -1.0000 -1.0000 2120548 1572722496.20 1.9612 1.9631 407.8895 408.3697 0.0739 -1.0000 -1.0000 2120610 1572722496.30 1.9616 1.9635 407.8365 408.3169 0.0739 -1.0000 -1.0000 2120642 1572722496.40 1.9614 1.9633 407.8533 408.3336 0.0739 -1.0000 -1.0000 2120767 1572722496.50 1.9609 1.9628 407.7847 408.2651 0.0740 -1.0000 -1.0000 2120813 1572722496.60 1.9611 1.9630 407.7622 408.2420 0.0738 -1.0000 -1.0000 2120860 1572722496.70 1.9614 1.9633 407.7880 408.2675 0.0738 -1.0000 -1.0000 2120907 1572722496.80 1.9612 1.9631 407.7877 408.2672 0.0738 -1.0000 -1.0000 2120970 1572722496.90 1.9605 1.9624 407.8268 408.3072 0.0739 -1.0000 -1.0000 2121485 1572722497.00 1.9605 1.9624 407.8437 408.3243 0.0739 -1.0000 -1.0000 2121532 1572722497.10 1.9608 1.9627 407.8634 408.3432 0.0738 -1.0000 -1.0000 2121595 1572722497.20 1.9610 1.9629 407.8315 408.3120 0.0739 -1.0000 -1.0000 2121641 1572722497.30 1.9605 1.9624 407.9678 408.4482 0.0739 -1.0000 -1.0000 2121688 1572722497.40 1.9602 1.9621 407.9852 408.4659 0.0739 -1.0000 -1.0000 2122267 1572722497.50 1.9602 1.9621 407.9807 408.4617 0.0740 -1.0000 -1.0000 2122329 1572722497.60 1.9608 1.9627 407.9892 408.4703 0.0740 -1.0000 -1.0000 2122360 1572722497.70 1.9610 1.9629 407.8860 408.3670 0.0740 -1.0000 -1.0000 2122407 1572722497.80 1.9603 1.9622 407.9261 408.4065 0.0739 -1.0000 -1.0000 2122470 1572722497.90 1.9604 1.9623 407.9050 408.3858 0.0740 -1.0000 -1.0000 2122532 1572722498.00 1.9611 1.9630 407.9091 408.3886 0.0738 -1.0000 -1.0000 2122579 1572722498.10 1.9605 1.9624 407.9252 408.4065 0.0740 -1.0000 -1.0000 2122626 1572722498.20 1.9611 1.9630 407.9571 408.4375 0.0738 -1.0000 -1.0000 2122689 1572722498.30 1.9608 1.9627 407.9555 408.4353 0.0738 -1.0000 -1.0000 2122720 1572722498.40 1.9612 1.9631 407.7922 408.2723 0.0738 -1.0000 -1.0000 2122782 1572722498.50 1.9619 1.9638 407.8443 408.3247 0.0739 -1.0000 -1.0000 2122829 1572722498.60 1.9618 1.9637 407.8902 408.3709 0.0739 -1.0000 -1.0000 2122876 1572722498.70 1.9617 1.9636 407.8142 408.2942 0.0739 -1.0000 -1.0000 2122923 1572722498.80 1.9609 1.9628 407.7819 408.2622 0.0739 -1.0000 -1.0000 2122970 1572722498.90 1.9607 1.9626 407.7682 408.2485 0.0739 -1.0000 -1.0000 2123438 1572722499.00 1.9605 1.9624 407.7346 408.2140 0.0737 -1.0000 -1.0000 2123485 1572722499.10 1.9614 1.9633 407.8274 408.3078 0.0739 -1.0000 -1.0000 2123548 1572722499.20 1.9602 1.9621 407.8781 408.3582 0.0738 -1.0000 -1.0000 2123595 1572722499.30 1.9612 1.9631 407.9674 408.4470 0.0738 -1.0000 -1.0000 2123641 1572722499.40 1.9606 1.9625 407.9977 408.4779 0.0738 -1.0000 -1.0000 2124001 1572722499.50 1.9611 1.9630 407.9791 408.4591 0.0738 -1.0000 -1.0000 2124048 1572722499.60 1.9612 1.9631 407.9900 408.4698 0.0738 -1.0000 -1.0000 2124095 1572722499.70 1.9613 1.9632 408.0503 408.5302 0.0738 -1.0000 -1.0000 2124141 1572722499.80 1.9614 1.9633 407.8694 408.3496 0.0739 -1.0000 -1.0000 2124189 1572722499.90 1.9607 1.9626 407.8217 408.3019 0.0739 -1.0000 -1.0000 2124454 1572722500.00 1.9606 1.9625 407.8134 408.2936 0.0738 -1.0000 -1.0000 2124501 1572722500.10 1.9616 1.9635 407.7227 408.2024 0.0738 -1.0000 -1.0000 2124564 1572722500.20 1.9611 1.9630 407.7575 408.2381 0.0739 -1.0000 -1.0000 2124610 1572722500.30 1.9616 1.9635 407.7964 408.2768 0.0739 -1.0000 -1.0000 2124657 1572722500.40 1.9610 1.9629 407.8140 408.2941 0.0738 -1.0000 -1.0000 2124704 1572722500.50 1.9614 1.9633 407.7448 408.2235 0.0737 -1.0000 -1.0000 2125266 1572722500.60 1.9601 1.9620 407.9083 408.3886 0.0739 -1.0000 -1.0000 2125313 1572722500.70 1.9607 1.9626 407.8962 408.3770 0.0740 -1.0000 -1.0000 2125360 1572722500.80 1.9603 1.9622 407.9082 408.3887 0.0739 -1.0000 -1.0000 2125407 1572722500.90 1.9608 1.9627 408.0388 408.5194 0.0739 -1.0000 -1.0000 2125454 1572722501.00 1.9606 1.9625 408.0008 408.4810 0.0738 -1.0000 -1.0000 2125501 1572722501.10 1.9602 1.9621 407.9572 408.4350 0.0736 -1.0000 -1.0000 2125563 1572722501.20 1.9601 1.9620 408.0483 408.5283 0.0738 -1.0000 -1.0000 2125610 1572722501.30 1.9604 1.9623 408.0123 408.4930 0.0739 -1.0000 -1.0000 2125657 1572722501.40 1.9606 1.9625 408.0136 408.4946 0.0740 -1.0000 -1.0000 2125704 1572722501.50 1.9604 1.9623 408.0263 408.5070 0.0739 -1.0000 -1.0000 2126032 1572722501.60 1.9607 1.9626 407.9685 408.4483 0.0738 -1.0000 -1.0000 2126063 1572722501.70 1.9608 1.9627 407.8391 408.3194 0.0739 -1.0000 -1.0000 2126126 1572722501.80 1.9614 1.9633 407.8578 408.3374 0.0737 -1.0000 -1.0000 2126173 1572722501.90 1.9611 1.9630 407.8134 408.2947 0.0740 -1.0000 -1.0000 2126220 1572722502.00 1.9619 1.9638 407.7733 408.2530 0.0738 -1.0000 -1.0000 2126532 1572722502.10 1.9613 1.9632 407.8401 408.3196 0.0738 -1.0000 -1.0000 2126579 1572722502.20 1.9612 1.9631 407.9104 408.3897 0.0737 -1.0000 -1.0000 2126626 1572722502.30 1.9612 1.9631 407.9027 408.3828 0.0739 -1.0000 -1.0000 2126673 1572722502.40 1.9611 1.9630 407.9369 408.4169 0.0738 -1.0000 -1.0000 2126720 1572722502.50 1.9605 1.9624 407.8941 408.3751 0.0739 -1.0000 -1.0000 2127032 1572722502.60 1.9611 1.9630 408.0408 408.5213 0.0739 -1.0000 -1.0000 2127079 1572722502.70 1.9605 1.9625 407.9057 408.3862 0.0739 -1.0000 -1.0000 2127126 1572722502.80 1.9607 1.9626 407.8100 408.2892 0.0737 -1.0000 -1.0000 2127173 1572722502.90 1.9609 1.9628 407.8365 408.3166 0.0739 -1.0000 -1.0000 2127220 1572722503.00 1.9609 1.9628 407.8543 408.3349 0.0739 -1.0000 -1.0000 2127438 1572722503.10 1.9610 1.9629 407.8346 408.3157 0.0740 -1.0000 -1.0000 2127501 1572722503.20 1.9615 1.9634 407.9250 408.4056 0.0739 -1.0000 -1.0000 2127548 1572722503.30 1.9608 1.9627 407.8761 408.3563 0.0738 -1.0000 -1.0000 2127595 1572722503.40 1.9618 1.9637 407.9520 408.4317 0.0738 -1.0000 -1.0000 2127641 1572722503.50 1.9613 1.9632 407.9625 408.4427 0.0739 -1.0000 -1.0000 2128548 1572722503.60 1.9605 1.9624 408.0285 408.5093 0.0739 -1.0000 -1.0000 2128595 1572722503.70 1.9611 1.9630 407.9671 408.4465 0.0738 -1.0000 -1.0000 2128641 1572722503.80 1.9605 1.9624 407.9387 408.4187 0.0738 -1.0000 -1.0000 2128704 1572722503.90 1.9613 1.9632 407.8385 408.3186 0.0739 -1.0000 -1.0000 2128735 1572722504.00 1.9612 1.9631 407.8110 408.2898 0.0737 -1.0000 -1.0000 2128798 1572722504.10 1.9608 1.9627 407.8099 408.2901 0.0739 -1.0000 -1.0000 2128845 1572722504.20 1.9610 1.9629 407.8222 408.3022 0.0738 -1.0000 -1.0000 2128892 1572722504.30 1.9611 1.9630 407.7672 408.2471 0.0738 -1.0000 -1.0000 2128939 1572722504.40 1.9616 1.9635 407.7776 408.2571 0.0737 -1.0000 -1.0000 2128985 1572722504.50 1.9613 1.9632 407.8031 408.2821 0.0737 -1.0000 -1.0000 2129282 1572722504.60 1.9603 1.9622 407.8309 408.3112 0.0738 -1.0000 -1.0000 2129329 1572722504.70 1.9607 1.9626 407.8750 408.3545 0.0738 -1.0000 -1.0000 2129376 1572722504.80 1.9608 1.9627 407.8581 408.3379 0.0738 -1.0000 -1.0000 2129454 1572722504.90 1.9608 1.9627 407.8295 408.3098 0.0739 -1.0000 -1.0000 2129516 1572722505.00 1.9606 1.9625 407.9326 408.4121 0.0737 -1.0000 -1.0000 2129563 1572722505.10 1.9599 1.9618 407.9502 408.4292 0.0737 -1.0000 -1.0000 2129626 1572722505.20 1.9606 1.9625 407.9741 408.4542 0.0738 -1.0000 -1.0000 2129673 1572722505.30 1.9603 1.9622 407.9503 408.4305 0.0739 -1.0000 -1.0000 2129720 1572722505.40 1.9611 1.9630 407.9483 408.4291 0.0739 -1.0000 -1.0000 2129766 1572722505.50 1.9613 1.9632 407.9051 408.3853 0.0738 -1.0000 -1.0000 2129813 1572722505.60 1.9611 1.9630 407.8802 408.3608 0.0740 -1.0000 -1.0000 2130016 1572722505.70 1.9610 1.9629 407.8570 408.3364 0.0737 -1.0000 -1.0000 2130079 1572722505.80 1.9613 1.9632 407.7909 408.2704 0.0738 -1.0000 -1.0000 2130126 1572722505.90 1.9610 1.9629 407.8996 408.3794 0.0738 -1.0000 -1.0000 2130173 1572722506.00 1.9611 1.9630 407.9215 408.4010 0.0737 -1.0000 -1.0000 2130220 1572722506.10 1.9607 1.9626 407.9033 408.3823 0.0736 -1.0000 -1.0000 2130485 1572722506.20 1.9609 1.9628 407.7525 408.2313 0.0737 -1.0000 -1.0000 2130532 1572722506.30 1.9612 1.9631 407.7686 408.2479 0.0737 -1.0000 -1.0000 2130579 1572722506.40 1.9607 1.9626 407.7184 408.1967 0.0736 -1.0000 -1.0000 2130626 1572722506.50 1.9601 1.9620 407.9446 408.4247 0.0738 -1.0000 -1.0000 2130673 1572722506.60 1.9607 1.9626 407.8987 408.3786 0.0738 -1.0000 -1.0000 2130782 1572722506.70 1.9609 1.9628 407.9250 408.4046 0.0737 -1.0000 -1.0000 2130829 1572722506.80 1.9612 1.9631 408.0079 408.4876 0.0738 -1.0000 -1.0000 2130891 1572722506.90 1.9613 1.9632 408.0528 408.5328 0.0738 -1.0000 -1.0000 2130923 1572722507.00 1.9603 1.9622 408.1046 408.5848 0.0738 -1.0000 -1.0000 2130985 1572722507.10 1.9604 1.9623 407.9635 408.4432 0.0737 -1.0000 -1.0000 2131688 1572722507.20 1.9610 1.9629 407.9709 408.4506 0.0738 -1.0000 -1.0000 2131751 1572722507.30 1.9609 1.9628 407.8915 408.3720 0.0739 -1.0000 -1.0000 2131782 1572722507.40 1.9613 1.9632 407.8336 408.3135 0.0738 -1.0000 -1.0000 2131845 1572722507.50 1.9616 1.9635 407.8552 408.3352 0.0739 -1.0000 -1.0000 2131891 1572722507.60 1.9611 1.9630 407.8118 408.2920 0.0739 -1.0000 -1.0000 2132516 1572722507.70 1.9616 1.9635 407.8975 408.3779 0.0738 -1.0000 -1.0000 2132579 1572722507.80 1.9611 1.9630 407.8592 408.3388 0.0738 -1.0000 -1.0000 2132626 1572722507.90 1.9612 1.9631 407.8183 408.2978 0.0737 -1.0000 -1.0000 2132673 1572722508.00 1.9610 1.9629 407.8428 408.3224 0.0738 -1.0000 -1.0000 2132720 1572722508.10 1.9606 1.9625 407.9313 408.4109 0.0737 -1.0000 -1.0000 2132782 1572722508.20 1.9611 1.9630 407.9981 408.4776 0.0738 -1.0000 -1.0000 2132829 1572722508.30 1.9608 1.9627 407.9471 408.4272 0.0738 -1.0000 -1.0000 2132876 1572722508.40 1.9616 1.9635 407.9459 408.4262 0.0739 -1.0000 -1.0000 2132923 1572722508.50 1.9614 1.9633 408.0069 408.4860 0.0738 -1.0000 -1.0000 2132970 1572722508.60 1.9607 1.9626 408.0072 408.4882 0.0739 -1.0000 -1.0000 2133016 1572722508.70 1.9613 1.9632 407.9125 408.3930 0.0740 -1.0000 -1.0000 2133064 1572722508.80 1.9610 1.9629 407.9745 408.4546 0.0738 -1.0000 -1.0000 2133126 1572722508.90 1.9607 1.9626 407.9062 408.3856 0.0737 -1.0000 -1.0000 2133157 1572722509.00 1.9611 1.9630 407.8816 408.3608 0.0738 -1.0000 -1.0000 2133220 1572722509.10 1.9608 1.9628 407.8806 408.3614 0.0739 -1.0000 -1.0000 2133266 1572722509.20 1.9612 1.9631 407.8718 408.3514 0.0737 -1.0000 -1.0000 2133970 1572722509.30 1.9612 1.9631 407.8323 408.3126 0.0739 -1.0000 -1.0000 2134016 1572722509.40 1.9614 1.9633 407.9198 408.3995 0.0737 -1.0000 -1.0000 2134063 1572722509.50 1.9602 1.9621 407.9676 408.4471 0.0738 -1.0000 -1.0000 2134126 1572722509.60 1.9606 1.9625 407.9358 408.4160 0.0738 -1.0000 -1.0000 2134157 1572722509.70 1.9616 1.9635 408.0061 408.4861 0.0738 -1.0000 -1.0000 2134220 1572722509.80 1.9606 1.9625 407.9786 408.4583 0.0737 -1.0000 -1.0000 2134267 1572722509.90 1.9602 1.9621 408.0312 408.5109 0.0737 -1.0000 -1.0000 2134313 1572722510.00 1.9604 1.9623 408.0744 408.5535 0.0737 -1.0000 -1.0000 2134360 1572722510.10 1.9602 1.9621 408.0232 408.5031 0.0738 -1.0000 -1.0000 2134610 1572722510.20 1.9609 1.9628 407.8946 408.3751 0.0739 -1.0000 -1.0000 2134782 1572722510.30 1.9614 1.9633 407.9490 408.4289 0.0738 -1.0000 -1.0000 2134813 1572722510.40 1.9611 1.9630 407.8749 408.3549 0.0738 -1.0000 -1.0000 2134876 1572722510.50 1.9605 1.9624 407.9437 408.4243 0.0739 -1.0000 -1.0000 2134923 1572722510.60 1.9613 1.9632 407.8658 408.3455 0.0738 -1.0000 -1.0000 2134970 1572722510.70 1.9615 1.9634 407.8209 408.2995 0.0736 -1.0000 -1.0000 2135798 1572722510.80 1.9612 1.9631 407.8136 408.2931 0.0738 -1.0000 -1.0000 2135860 1572722510.90 1.9615 1.9634 407.9056 408.3853 0.0738 -1.0000 -1.0000 2135891 1572722511.00 1.9609 1.9628 407.9562 408.4350 0.0737 -1.0000 -1.0000 2135954 1572722511.10 1.9608 1.9627 407.8525 408.3328 0.0738 -1.0000 -1.0000 2136001 1572722511.20 1.9607 1.9626 407.9102 408.3904 0.0739 -1.0000 -1.0000 2136048 1572722511.30 1.9607 1.9626 407.9291 408.4091 0.0738 -1.0000 -1.0000 2136095 1572722511.40 1.9614 1.9633 407.9933 408.4731 0.0738 -1.0000 -1.0000 2136141 1572722511.50 1.9604 1.9623 408.0011 408.4823 0.0740 -1.0000 -1.0000 2136204 1572722511.60 1.9602 1.9621 407.9102 408.3897 0.0737 -1.0000 -1.0000 2136235 1572722511.70 1.9608 1.9627 407.9919 408.4713 0.0737 -1.0000 -1.0000 2136298 1572722511.80 1.9608 1.9627 408.0711 408.5511 0.0738 -1.0000 -1.0000 2136470 1572722511.90 1.9605 1.9624 407.9996 408.4797 0.0738 -1.0000 -1.0000 2136516 1572722512.00 1.9616 1.9635 407.9458 408.4260 0.0738 -1.0000 -1.0000 2136563 1572722512.10 1.9612 1.9631 407.9028 408.3828 0.0738 -1.0000 -1.0000 2136610 1572722512.20 1.9617 1.9636 407.8359 408.3158 0.0739 -1.0000 -1.0000 2136673 1572722512.30 1.9620 1.9639 407.8193 408.3002 0.0740 -1.0000 -1.0000 2136766 1572722512.40 1.9609 1.9628 407.7472 408.2277 0.0739 -1.0000 -1.0000 2136813 1572722512.50 1.9611 1.9630 407.8489 408.3285 0.0738 -1.0000 -1.0000 2136876 1572722512.60 1.9619 1.9638 407.7755 408.2556 0.0739 -1.0000 -1.0000 2136907 1572722512.70 1.9616 1.9635 407.9184 408.3984 0.0738 -1.0000 -1.0000 2136970 1572722512.80 1.9604 1.9623 408.0033 408.4833 0.0738 -1.0000 -1.0000 2137251 1572722512.90 1.9605 1.9624 407.9674 408.4479 0.0739 -1.0000 -1.0000 2137282 1572722513.00 1.9599 1.9618 408.0200 408.5000 0.0738 -1.0000 -1.0000 2137345 1572722513.10 1.9605 1.9624 408.0354 408.5158 0.0739 -1.0000 -1.0000 2137391 1572722513.20 1.9608 1.9627 408.0566 408.5374 0.0738 -1.0000 -1.0000 2137438 1572722513.30 1.9606 1.9625 407.9815 408.4613 0.0738 -1.0000 -1.0000 2137766 1572722513.40 1.9601 1.9620 407.9689 408.4485 0.0738 -1.0000 -1.0000 2137813 1572722513.50 1.9602 1.9621 407.9608 408.4416 0.0740 -1.0000 -1.0000 2137860 1572722513.60 1.9615 1.9634 407.9912 408.4706 0.0737 -1.0000 -1.0000 2138141 1572722513.70 1.9610 1.9629 407.9113 408.3919 0.0740 -1.0000 -1.0000 2138189 1572722513.80 1.9613 1.9632 407.8951 408.3761 0.0739 -1.0000 -1.0000 2138251 1572722513.90 1.9611 1.9630 407.8260 408.3060 0.0738 -1.0000 -1.0000 2138282 1572722514.00 1.9607 1.9626 407.8096 408.2894 0.0738 -1.0000 -1.0000 2138345 1572722514.10 1.9612 1.9631 407.7892 408.2700 0.0740 -1.0000 -1.0000 2138391 1572722514.20 1.9609 1.9628 407.8866 408.3666 0.0738 -1.0000 -1.0000 2138439 1572722514.30 1.9610 1.9629 407.8850 408.3649 0.0739 -1.0000 -1.0000 2138751 1572722514.40 1.9613 1.9632 407.8446 408.3245 0.0738 -1.0000 -1.0000 2138798 1572722514.50 1.9613 1.9632 407.8087 408.2885 0.0738 -1.0000 -1.0000 2138860 1572722514.60 1.9614 1.9633 407.8944 408.3743 0.0738 -1.0000 -1.0000 2138892 1572722514.70 1.9609 1.9628 407.9645 408.4454 0.0739 -1.0000 -1.0000 2138954 1572722514.80 1.9609 1.9627 408.0088 408.4878 0.0737 -1.0000 -1.0000 2139235 1572722514.90 1.9608 1.9627 408.0110 408.4908 0.0738 -1.0000 -1.0000 2139282 1572722515.00 1.9610 1.9629 407.9400 408.4209 0.0739 -1.0000 -1.0000 2139329 1572722515.10 1.9610 1.9629 407.9634 408.4430 0.0737 -1.0000 -1.0000 2139376 1572722515.20 1.9602 1.9621 408.0149 408.4957 0.0740 -1.0000 -1.0000 2139438 1572722515.30 1.9609 1.9628 407.8661 408.3458 0.0738 -1.0000 -1.0000 2139470 1572722515.40 1.9609 1.9628 407.8881 408.3677 0.0737 -1.0000 -1.0000 2139782 1572722515.50 1.9614 1.9633 407.8815 408.3605 0.0737 -1.0000 -1.0000 2139829 1572722515.60 1.9611 1.9630 407.7728 408.2538 0.0739 -1.0000 -1.0000 2139876 1572722515.70 1.9619 1.9638 407.7755 408.2555 0.0739 -1.0000 -1.0000 2139923 1572722515.80 1.9610 1.9629 407.7490 408.2283 0.0737 -1.0000 -1.0000 2139985 1572722515.90 1.9616 1.9635 407.8046 408.2840 0.0738 -1.0000 -1.0000 2140298 1572722516.00 1.9610 1.9629 407.8802 408.3596 0.0737 -1.0000 -1.0000 2140345 1572722516.10 1.9607 1.9626 407.8966 408.3759 0.0737 -1.0000 -1.0000 2140392 1572722516.20 1.9603 1.9622 407.9629 408.4427 0.0738 -1.0000 -1.0000 2140439 1572722516.30 1.9607 1.9626 407.9874 408.4673 0.0738 -1.0000 -1.0000 2140485 1572722516.40 1.9606 1.9625 407.9279 408.4083 0.0739 -1.0000 -1.0000 2140532 1572722516.50 1.9607 1.9626 407.9169 408.3971 0.0738 -1.0000 -1.0000 2140595 1572722516.60 1.9609 1.9628 407.8959 408.3756 0.0738 -1.0000 -1.0000 2140626 1572722516.70 1.9614 1.9633 407.8989 408.3791 0.0739 -1.0000 -1.0000 2140689 1572722516.80 1.9605 1.9624 407.8142 408.2941 0.0738 -1.0000 -1.0000 2140735 1572722516.90 1.9610 1.9629 407.8182 408.2980 0.0738 -1.0000 -1.0000 2141516 1572722517.00 1.9615 1.9634 407.7831 408.2629 0.0738 -1.0000 -1.0000 2141579 1572722517.10 1.9605 1.9624 407.8216 408.3014 0.0738 -1.0000 -1.0000 2141626 1572722517.20 1.9606 1.9625 407.8393 408.3189 0.0737 -1.0000 -1.0000 2141673 1572722517.30 1.9605 1.9624 407.9783 408.4582 0.0738 -1.0000 -1.0000 2141751 1572722517.40 1.9602 1.9621 407.9506 408.4316 0.0739 -1.0000 -1.0000 2142001 1572722517.50 1.9599 1.9618 407.9748 408.4550 0.0738 -1.0000 -1.0000 2142048 1572722517.60 1.9603 1.9622 407.9550 408.4358 0.0740 -1.0000 -1.0000 2142095 1572722517.70 1.9607 1.9626 407.9482 408.4287 0.0739 -1.0000 -1.0000 2142141 1572722517.80 1.9612 1.9631 407.9120 408.3921 0.0738 -1.0000 -1.0000 2142220 1572722517.90 1.9607 1.9626 407.9574 408.4369 0.0738 -1.0000 -1.0000 2142267 1572722518.00 1.9616 1.9635 407.9066 408.3869 0.0738 -1.0000 -1.0000 2142313 1572722518.10 1.9606 1.9625 407.9235 408.4046 0.0740 -1.0000 -1.0000 2142376 1572722518.20 1.9606 1.9625 407.9397 408.4202 0.0739 -1.0000 -1.0000 2142423 1572722518.30 1.9611 1.9630 407.8857 408.3653 0.0738 -1.0000 -1.0000 2142470 1572722518.40 1.9611 1.9630 407.8746 408.3560 0.0741 -1.0000 -1.0000 2142735 1572722518.50 1.9613 1.9632 407.8051 408.2849 0.0738 -1.0000 -1.0000 2142798 1572722518.60 1.9605 1.9624 407.8225 408.3017 0.0737 -1.0000 -1.0000 2142845 1572722518.70 1.9606 1.9625 407.9700 408.4500 0.0738 -1.0000 -1.0000 2142892 1572722518.80 1.9603 1.9622 407.9374 408.4179 0.0738 -1.0000 -1.0000 2142938 1572722518.90 1.9601 1.9620 407.9703 408.4504 0.0739 -1.0000 -1.0000 2143251 1572722519.00 1.9601 1.9620 408.0571 408.5368 0.0737 -1.0000 -1.0000 2143298 1572722519.10 1.9607 1.9626 407.9450 408.4248 0.0738 -1.0000 -1.0000 2143345 1572722519.20 1.9607 1.9626 407.9613 408.4411 0.0737 -1.0000 -1.0000 2143407 1572722519.30 1.9611 1.9629 407.9823 408.4616 0.0738 -1.0000 -1.0000 2143438 1572722519.40 1.9604 1.9623 407.8741 408.3549 0.0740 -1.0000 -1.0000 2143720 1572722519.50 1.9615 1.9634 407.8201 408.3006 0.0739 -1.0000 -1.0000 2143782 1572722519.60 1.9615 1.9634 407.8081 408.2878 0.0738 -1.0000 -1.0000 2143813 1572722519.70 1.9620 1.9639 407.7788 408.2589 0.0739 -1.0000 -1.0000 2143876 1572722519.80 1.9611 1.9630 407.8210 408.3013 0.0739 -1.0000 -1.0000 2143923 1572722519.90 1.9607 1.9626 407.8323 408.3121 0.0738 -1.0000 -1.0000 2143954 1572722520.00 1.9607 1.9626 407.8417 408.3221 0.0740 -1.0000 -1.0000 2144235 1572722520.10 1.9600 1.9619 407.8781 408.3584 0.0738 -1.0000 -1.0000 2144298 1572722520.20 1.9607 1.9626 407.9016 408.3818 0.0738 -1.0000 -1.0000 2144345 1572722520.30 1.9610 1.9629 407.9141 408.3945 0.0739 -1.0000 -1.0000 2144392 1572722520.40 1.9606 1.9625 407.9357 408.4172 0.0740 -1.0000 -1.0000 2144438 1572722520.50 1.9610 1.9629 407.9321 408.4128 0.0739 -1.0000 -1.0000 2144985 1572722520.60 1.9608 1.9627 407.9850 408.4656 0.0739 -1.0000 -1.0000 2145032 1572722520.70 1.9610 1.9629 407.9779 408.4587 0.0739 -1.0000 -1.0000 2145079 1572722520.80 1.9604 1.9623 407.9870 408.4674 0.0738 -1.0000 -1.0000 2145126 1572722520.90 1.9604 1.9623 407.8941 408.3743 0.0739 -1.0000 -1.0000 2145173 1572722521.00 1.9606 1.9625 407.8285 408.3082 0.0738 -1.0000 -1.0000 2145516 1572722521.10 1.9614 1.9633 407.8271 408.3072 0.0738 -1.0000 -1.0000 2145579 1572722521.20 1.9608 1.9627 407.8110 408.2907 0.0738 -1.0000 -1.0000 2145626 1572722521.30 1.9612 1.9631 407.8028 408.2836 0.0739 -1.0000 -1.0000 2145657 1572722521.40 1.9617 1.9636 407.8359 408.3159 0.0739 -1.0000 -1.0000 2145720 1572722521.50 1.9608 1.9627 407.8677 408.3487 0.0740 -1.0000 -1.0000 2145985 1572722521.60 1.9610 1.9629 407.8532 408.3337 0.0738 -1.0000 -1.0000 2146016 1572722521.70 1.9608 1.9626 408.0208 408.5010 0.0739 -1.0000 -1.0000 2146079 1572722521.80 1.9611 1.9630 408.0213 408.5016 0.0738 -1.0000 -1.0000 2146126 1572722521.90 1.9603 1.9622 407.9539 408.4339 0.0738 -1.0000 -1.0000 2146173 1572722522.00 1.9605 1.9624 408.0040 408.4840 0.0739 -1.0000 -1.0000 2146485 1572722522.10 1.9608 1.9627 407.9487 408.4292 0.0739 -1.0000 -1.0000 2146532 1572722522.20 1.9609 1.9628 407.9810 408.4617 0.0739 -1.0000 -1.0000 2146579 1572722522.30 1.9607 1.9626 407.9744 408.4548 0.0739 -1.0000 -1.0000 2146626 1572722522.40 1.9608 1.9627 407.8940 408.3744 0.0738 -1.0000 -1.0000 2146673 1572722522.50 1.9604 1.9623 407.8352 408.3145 0.0738 -1.0000 -1.0000 2146735 1572722522.60 1.9607 1.9626 407.9142 408.3945 0.0738 -1.0000 -1.0000 2146985 1572722522.70 1.9611 1.9630 407.9653 408.4441 0.0737 -1.0000 -1.0000 2147032 1572722522.80 1.9617 1.9636 407.8261 408.3062 0.0738 -1.0000 -1.0000 2147095 1572722522.90 1.9614 1.9633 407.7892 408.2697 0.0740 -1.0000 -1.0000 2147126 1572722523.00 1.9616 1.9635 407.7874 408.2665 0.0737 -1.0000 -1.0000 2147173 1572722523.10 1.9608 1.9627 407.9015 408.3814 0.0738 -1.0000 -1.0000 2147438 1572722523.20 1.9609 1.9628 407.8884 408.3686 0.0739 -1.0000 -1.0000 2147501 1572722523.30 1.9605 1.9624 407.8907 408.3711 0.0738 -1.0000 -1.0000 2147532 1572722523.40 1.9611 1.9630 407.9872 408.4664 0.0737 -1.0000 -1.0000 2147595 1572722523.50 1.9605 1.9624 407.9886 408.4689 0.0739 -1.0000 -1.0000 2147641 1572722523.60 1.9600 1.9619 408.0161 408.4963 0.0738 -1.0000 -1.0000 2147688 1572722523.70 1.9605 1.9624 408.0655 408.5456 0.0738 -1.0000 -1.0000 2147735 1572722523.80 1.9601 1.9620 408.0127 408.4934 0.0739 -1.0000 -1.0000 2147782 1572722523.90 1.9613 1.9632 407.8223 408.3018 0.0738 -1.0000 -1.0000 2147829 1572722524.00 1.9615 1.9634 407.8318 408.3119 0.0739 -1.0000 -1.0000 2147876 1572722524.10 1.9614 1.9633 407.8761 408.3569 0.0739 -1.0000 -1.0000 2148735 1572722524.20 1.9610 1.9629 407.8278 408.3081 0.0739 -1.0000 -1.0000 2148782 1572722524.30 1.9612 1.9631 407.7722 408.2523 0.0738 -1.0000 -1.0000 2148829 1572722524.40 1.9615 1.9634 407.8063 408.2864 0.0738 -1.0000 -1.0000 2148876 1572722524.50 1.9613 1.9632 407.8422 408.3220 0.0738 -1.0000 -1.0000 2148938 1572722524.60 1.9610 1.9629 407.8600 408.3399 0.0738 -1.0000 -1.0000 2148970 1572722524.70 1.9611 1.9630 407.8562 408.3373 0.0740 -1.0000 -1.0000 2149032 1572722524.80 1.9607 1.9626 407.8624 408.3432 0.0740 -1.0000 -1.0000 2149079 1572722524.90 1.9604 1.9623 407.9349 408.4152 0.0739 -1.0000 -1.0000 2149110 1572722525.00 1.9609 1.9628 407.9904 408.4707 0.0739 -1.0000 -1.0000 2149173 1572722525.10 1.9603 1.9622 407.9963 408.4770 0.0739 -1.0000 -1.0000 2149329 1572722525.20 1.9604 1.9623 408.0644 408.5441 0.0737 -1.0000 -1.0000 2149376 1572722525.30 1.9604 1.9623 407.9595 408.4388 0.0738 -1.0000 -1.0000 2149423 1572722525.40 1.9607 1.9626 407.9499 408.4304 0.0738 -1.0000 -1.0000 2149470 1572722525.50 1.9610 1.9629 407.9766 408.4562 0.0737 -1.0000 -1.0000 2149532 1572722525.60 1.9611 1.9630 407.9428 408.4225 0.0739 -1.0000 -1.0000 2149563 1572722525.70 1.9610 1.9629 407.8807 408.3611 0.0739 -1.0000 -1.0000 2149829 1572722525.80 1.9611 1.9630 407.8056 408.2859 0.0739 -1.0000 -1.0000 2149891 1572722525.90 1.9609 1.9628 407.8091 408.2898 0.0739 -1.0000 -1.0000 2149938 1572722526.00 1.9606 1.9625 407.8227 408.3039 0.0740 -1.0000 -1.0000 2149985 1572722526.10 1.9603 1.9622 407.8302 408.3101 0.0738 -1.0000 -1.0000 2150032 1572722526.20 1.9602 1.9621 407.9873 408.4675 0.0738 -1.0000 -1.0000 2150267 1572722526.30 1.9602 1.9621 407.9189 408.3985 0.0738 -1.0000 -1.0000 2150298 1572722526.40 1.9603 1.9622 408.0012 408.4812 0.0738 -1.0000 -1.0000 2150345 1572722526.50 1.9598 1.9617 408.0444 408.5249 0.0739 -1.0000 -1.0000 2150407 1572722526.60 1.9599 1.9618 407.9806 408.4613 0.0739 -1.0000 -1.0000 2150454 1572722526.70 1.9607 1.9626 407.9468 408.4272 0.0739 -1.0000 -1.0000 2150767 1572722526.80 1.9605 1.9624 407.9773 408.4579 0.0739 -1.0000 -1.0000 2150813 1572722526.90 1.9608 1.9627 407.9657 408.4462 0.0739 -1.0000 -1.0000 2150860 1572722527.00 1.9600 1.9619 407.9172 408.3975 0.0738 -1.0000 -1.0000 2150907 1572722527.10 1.9615 1.9634 407.8103 408.2906 0.0739 -1.0000 -1.0000 2150954 1572722527.20 1.9613 1.9632 407.8765 408.3561 0.0738 -1.0000 -1.0000 2151470 1572722527.30 1.9608 1.9627 407.8116 408.2923 0.0740 -1.0000 -1.0000 2151516 1572722527.40 1.9603 1.9622 407.9012 408.3822 0.0740 -1.0000 -1.0000 2151563 1572722527.50 1.9602 1.9621 407.9837 408.4639 0.0739 -1.0000 -1.0000 2151610 1572722527.60 1.9600 1.9619 408.0148 408.4956 0.0739 -1.0000 -1.0000 2151657 1572722527.70 1.9604 1.9623 408.0428 408.5234 0.0739 -1.0000 -1.0000 2151970 1572722527.80 1.9604 1.9623 407.9525 408.4337 0.0740 -1.0000 -1.0000 2152016 1572722527.90 1.9591 1.9610 407.9449 408.4254 0.0739 -1.0000 -1.0000 2152063 1572722528.00 1.9603 1.9622 407.9816 408.4622 0.0739 -1.0000 -1.0000 2152110 1572722528.10 1.9605 1.9624 407.9836 408.4648 0.0740 -1.0000 -1.0000 2152157 1572722528.20 1.9605 1.9624 407.9804 408.4600 0.0737 -1.0000 -1.0000 2152470 1572722528.30 1.9609 1.9628 407.8572 408.3371 0.0739 -1.0000 -1.0000 2152516 1572722528.40 1.9611 1.9630 407.7295 408.2099 0.0739 -1.0000 -1.0000 2152564 1572722528.50 1.9611 1.9630 407.7631 408.2431 0.0738 -1.0000 -1.0000 2152626 1572722528.60 1.9608 1.9627 407.8072 408.2883 0.0740 -1.0000 -1.0000 2152657 1572722528.70 1.9606 1.9625 407.8752 408.3551 0.0739 -1.0000 -1.0000 2152970 1572722528.80 1.9607 1.9626 407.8998 408.3806 0.0739 -1.0000 -1.0000 2153032 1572722528.90 1.9606 1.9625 407.9993 408.4793 0.0738 -1.0000 -1.0000 2153064 1572722529.00 1.9611 1.9630 407.9687 408.4497 0.0740 -1.0000 -1.0000 2153126 1572722529.10 1.9609 1.9628 407.9551 408.4361 0.0739 -1.0000 -1.0000 2153173 1572722529.20 1.9611 1.9630 407.9436 408.4246 0.0739 -1.0000 -1.0000 2154016 1572722529.30 1.9605 1.9624 407.9467 408.4271 0.0739 -1.0000 -1.0000 2154063 1572722529.40 1.9616 1.9635 407.8806 408.3615 0.0739 -1.0000 -1.0000 2154110 1572722529.50 1.9616 1.9635 407.8779 408.3588 0.0740 -1.0000 -1.0000 2154157 1572722529.60 1.9615 1.9634 407.8133 408.2932 0.0739 -1.0000 -1.0000 2154204 1572722529.70 1.9605 1.9624 407.9608 408.4414 0.0739 -1.0000 -1.0000 2154251 1572722529.80 1.9611 1.9630 408.0246 408.5051 0.0739 -1.0000 -1.0000 2154298 1572722529.90 1.9604 1.9623 407.9507 408.4317 0.0740 -1.0000 -1.0000 2154345 1572722530.00 1.9606 1.9625 407.9869 408.4678 0.0739 -1.0000 -1.0000 2154392 1572722530.10 1.9605 1.9624 408.0886 408.5690 0.0738 -1.0000 -1.0000 2154454 1572722530.20 1.9601 1.9620 407.9139 408.3949 0.0740 -1.0000 -1.0000 2154501 1572722530.30 1.9607 1.9626 407.9322 408.4133 0.0739 -1.0000 -1.0000 2154548 1572722530.40 1.9605 1.9624 407.9663 408.4473 0.0739 -1.0000 -1.0000 2154595 1572722530.50 1.9602 1.9621 407.9109 408.3914 0.0739 -1.0000 -1.0000 2154642 1572722530.60 1.9612 1.9631 407.7897 408.2696 0.0738 -1.0000 -1.0000 2154689 1572722530.70 1.9614 1.9633 407.8023 408.2833 0.0740 -1.0000 -1.0000 2154735 1572722530.80 1.9616 1.9635 407.8082 408.2885 0.0739 -1.0000 -1.0000 2155266 1572722530.90 1.9618 1.9637 407.8664 408.3469 0.0739 -1.0000 -1.0000 2155298 1572722531.00 1.9613 1.9632 407.8518 408.3323 0.0739 -1.0000 -1.0000 2155360 1572722531.10 1.9604 1.9623 407.8384 408.3185 0.0738 -1.0000 -1.0000 2155407 1572722531.20 1.9611 1.9630 407.8202 408.3006 0.0739 -1.0000 -1.0000 2155454 1572722531.30 1.9612 1.9631 407.9521 408.4334 0.0739 -1.0000 -1.0000 2156220 1572722531.40 1.9611 1.9630 407.9613 408.4416 0.0739 -1.0000 -1.0000 2156282 1572722531.50 1.9607 1.9626 407.9490 408.4296 0.0739 -1.0000 -1.0000 2156329 1572722531.60 1.9606 1.9625 407.9436 408.4242 0.0739 -1.0000 -1.0000 2156376 1572722531.70 1.9607 1.9626 408.1007 408.5815 0.0739 -1.0000 -1.0000 2156439 1572722531.80 1.9605 1.9624 407.9970 408.4781 0.0740 -1.0000 -1.0000 2156485 1572722531.90 1.9609 1.9628 408.0402 408.5213 0.0739 -1.0000 -1.0000 2156532 1572722532.00 1.9607 1.9626 407.9635 408.4433 0.0737 -1.0000 -1.0000 2156579 1572722532.10 1.9606 1.9625 408.0051 408.4861 0.0739 -1.0000 -1.0000 2156626 1572722532.20 1.9601 1.9620 408.0122 408.4932 0.0740 -1.0000 -1.0000 2156688 1572722532.30 1.9607 1.9626 407.9291 408.4104 0.0740 -1.0000 -1.0000 2156720 1572722532.40 1.9610 1.9629 407.8683 408.3486 0.0739 -1.0000 -1.0000 2156782 1572722532.50 1.9611 1.9630 407.8315 408.3120 0.0739 -1.0000 -1.0000 2156829 1572722532.60 1.9609 1.9628 407.7811 408.2608 0.0738 -1.0000 -1.0000 2156876 1572722532.70 1.9619 1.9638 407.8752 408.3561 0.0739 -1.0000 -1.0000 2156923 1572722532.80 1.9607 1.9626 407.8762 408.3566 0.0739 -1.0000 -1.0000 2157032 1572722532.90 1.9615 1.9634 407.9646 408.4448 0.0738 -1.0000 -1.0000 2157079 1572722533.00 1.9606 1.9625 407.9448 408.4242 0.0738 -1.0000 -1.0000 2157126 1572722533.10 1.9608 1.9627 407.9536 408.4340 0.0739 -1.0000 -1.0000 2157188 1572722533.20 1.9603 1.9622 408.0609 408.5416 0.0739 -1.0000 -1.0000 2157235 1572722533.30 1.9609 1.9628 407.9934 408.4733 0.0738 -1.0000 -1.0000 2158095 1572722533.40 1.9606 1.9625 408.0046 408.4854 0.0739 -1.0000 -1.0000 2158157 1572722533.50 1.9609 1.9628 407.9522 408.4329 0.0740 -1.0000 -1.0000 2158376 1572722533.60 1.9612 1.9631 407.8981 408.3796 0.0740 -1.0000 -1.0000 2158423 1572722533.70 1.9611 1.9630 407.9383 408.4190 0.0740 -1.0000 -1.0000 2158470 1572722533.80 1.9606 1.9625 407.8342 408.3143 0.0738 -1.0000 -1.0000 2158532 1572722533.90 1.9605 1.9624 407.8105 408.2906 0.0739 -1.0000 -1.0000 2158563 1572722534.00 1.9610 1.9629 407.8091 408.2896 0.0739 -1.0000 -1.0000 2158626 1572722534.10 1.9602 1.9621 407.8812 408.3617 0.0739 -1.0000 -1.0000 2158673 1572722534.20 1.9603 1.9622 407.9503 408.4311 0.0739 -1.0000 -1.0000 2158720 1572722534.30 1.9602 1.9621 407.9529 408.4336 0.0740 -1.0000 -1.0000 2158798 1572722534.40 1.9604 1.9623 407.9939 408.4738 0.0738 -1.0000 -1.0000 2158860 1572722534.50 1.9602 1.9621 408.0322 408.5120 0.0738 -1.0000 -1.0000 2158907 1572722534.60 1.9607 1.9626 407.9270 408.4080 0.0740 -1.0000 -1.0000 2158954 1572722534.70 1.9605 1.9624 408.0168 408.4978 0.0739 -1.0000 -1.0000 2159001 1572722534.80 1.9612 1.9631 407.9648 408.4456 0.0739 -1.0000 -1.0000 2159048 1572722534.90 1.9610 1.9629 408.0578 408.5392 0.0740 -1.0000 -1.0000 2159095 1572722535.00 1.9606 1.9625 407.9114 408.3914 0.0738 -1.0000 -1.0000 2159157 1572722535.10 1.9610 1.9629 407.8756 408.3564 0.0740 -1.0000 -1.0000 2159220 1572722535.20 1.9612 1.9631 407.8384 408.3198 0.0740 -1.0000 -1.0000 2159266 1572722535.30 1.9615 1.9634 407.8146 408.2945 0.0739 -1.0000 -1.0000 2159313 1572722535.40 1.9609 1.9628 407.8305 408.3116 0.0741 -1.0000 -1.0000 2159470 1572722535.50 1.9605 1.9624 407.8751 408.3551 0.0738 -1.0000 -1.0000 2159532 1572722535.60 1.9603 1.9622 407.7902 408.2699 0.0739 -1.0000 -1.0000 2159563 1572722535.70 1.9606 1.9625 407.9023 408.3817 0.0737 -1.0000 -1.0000 2159626 1572722535.80 1.9604 1.9623 407.9471 408.4257 0.0737 -1.0000 -1.0000 2159673 1572722535.90 1.9607 1.9626 408.0474 408.5274 0.0738 -1.0000 -1.0000 2200235 1572722536.00 1.9602 1.9621 407.9808 408.4612 0.0739 -1.0000 -1.0000 2200282 1572722536.10 1.9605 1.9624 407.8640 408.3440 0.0738 -1.0000 -1.0000 2200345 1572722536.20 1.9612 1.9631 407.8741 408.3546 0.0739 -1.0000 -1.0000 2200391 1572722536.30 1.9606 1.9625 407.8666 408.3460 0.0737 -1.0000 -1.0000 2200438 1572722536.40 1.9606 1.9625 407.8770 408.3587 0.0740 -1.0000 -1.0000 2200766 1572722536.50 1.9613 1.9632 407.8562 408.3370 0.0740 -1.0000 -1.0000 2200813 1572722536.60 1.9612 1.9631 407.7964 408.2772 0.0740 -1.0000 -1.0000 2200860 1572722536.70 1.9607 1.9626 407.8543 408.3353 0.0740 -1.0000 -1.0000 2200907 1572722536.80 1.9602 1.9621 407.9494 408.4297 0.0738 -1.0000 -1.0000 2200970 1572722536.90 1.9599 1.9618 408.0194 408.5001 0.0739 -1.0000 -1.0000 2201266 1572722537.00 1.9603 1.9622 408.0114 408.4925 0.0739 -1.0000 -1.0000 2201313 1572722537.10 1.9605 1.9625 407.9963 408.4772 0.0740 -1.0000 -1.0000 2201376 1572722537.20 1.9605 1.9624 407.9305 408.4111 0.0739 -1.0000 -1.0000 2201423 1572722537.30 1.9607 1.9626 407.9451 408.4257 0.0739 -1.0000 -1.0000 2201470 1572722537.40 1.9609 1.9628 407.8834 408.3638 0.0738 -1.0000 -1.0000 2201735 1572722537.50 1.9609 1.9628 407.8399 408.3193 0.0737 -1.0000 -1.0000 2201782 1572722537.60 1.9615 1.9634 407.8457 408.3260 0.0739 -1.0000 -1.0000 2201829 1572722537.70 1.9611 1.9630 407.8866 408.3676 0.0740 -1.0000 -1.0000 2201876 1572722537.80 1.9613 1.9632 407.9484 408.4286 0.0738 -1.0000 -1.0000 2201923 1572722537.90 1.9604 1.9623 407.9715 408.4527 0.0739 -1.0000 -1.0000 2201970 1572722538.00 1.9603 1.9622 407.9403 408.4205 0.0739 -1.0000 -1.0000 2202485 1572722538.10 1.9607 1.9626 408.0065 408.4872 0.0739 -1.0000 -1.0000 2202548 1572722538.20 1.9609 1.9628 407.9649 408.4455 0.0738 -1.0000 -1.0000 2202595 1572722538.30 1.9604 1.9623 408.0009 408.4813 0.0739 -1.0000 -1.0000 2202626 1572722538.40 1.9603 1.9622 408.0823 408.5633 0.0740 -1.0000 -1.0000 2202688 1572722538.50 1.9602 1.9621 408.0259 408.5071 0.0740 -1.0000 -1.0000 2202813 1572722538.60 1.9599 1.9618 408.0232 408.5048 0.0741 -1.0000 -1.0000 2202845 1572722538.70 1.9609 1.9628 407.9172 408.3972 0.0738 -1.0000 -1.0000 2202907 1572722538.80 1.9610 1.9629 407.9652 408.4465 0.0740 -1.0000 -1.0000 2202954 1572722538.90 1.9610 1.9629 407.8853 408.3660 0.0739 -1.0000 -1.0000 2203001 1572722539.00 1.9612 1.9631 407.8911 408.3719 0.0739 -1.0000 -1.0000 2203313 1572722539.10 1.9611 1.9630 407.8500 408.3308 0.0740 -1.0000 -1.0000 2203360 1572722539.20 1.9611 1.9630 407.8098 408.2911 0.0741 -1.0000 -1.0000 2203407 1572722539.30 1.9614 1.9633 407.8031 408.2832 0.0739 -1.0000 -1.0000 2203454 1572722539.40 1.9604 1.9623 407.8283 408.3090 0.0739 -1.0000 -1.0000 2203501 1572722539.50 1.9610 1.9629 407.9205 408.4019 0.0741 -1.0000 -1.0000 2203720 1572722539.60 1.9606 1.9625 408.0219 408.5023 0.0739 -1.0000 -1.0000 2203767 1572722539.70 1.9602 1.9621 407.9629 408.4434 0.0739 -1.0000 -1.0000 2203813 1572722539.80 1.9604 1.9623 408.0092 408.4899 0.0739 -1.0000 -1.0000 2203860 1572722539.90 1.9603 1.9622 408.0364 408.5184 0.0741 -1.0000 -1.0000 2203907 1572722540.00 1.9603 1.9622 407.9628 408.4441 0.0741 -1.0000 -1.0000 2204313 1572722540.10 1.9610 1.9629 408.0428 408.5249 0.0741 -1.0000 -1.0000 2204376 1572722540.20 1.9602 1.9621 407.8418 408.3229 0.0739 -1.0000 -1.0000 2204423 1572722540.30 1.9615 1.9634 407.7882 408.2681 0.0739 -1.0000 -1.0000 2204470 1572722540.40 1.9614 1.9633 407.7162 408.1956 0.0738 -1.0000 -1.0000 2204548 1572722540.50 1.9611 1.9630 407.8660 408.3478 0.0741 -1.0000 -1.0000 2205204 1572722540.60 1.9612 1.9631 407.9455 408.4269 0.0740 -1.0000 -1.0000 2205251 1572722540.70 1.9605 1.9624 407.9499 408.4307 0.0740 -1.0000 -1.0000 2205298 1572722540.80 1.9609 1.9628 407.9332 408.4147 0.0740 -1.0000 -1.0000 2205360 1572722540.90 1.9606 1.9626 407.9559 408.4376 0.0741 -1.0000 -1.0000 2205391 1572722541.00 1.9605 1.9624 408.0380 408.5188 0.0739 -1.0000 -1.0000 2205454 1572722541.10 1.9600 1.9619 407.9754 408.4564 0.0740 -1.0000 -1.0000 2205501 1572722541.20 1.9612 1.9631 407.9646 408.4457 0.0740 -1.0000 -1.0000 2205563 1572722541.30 1.9623 1.9642 407.9418 408.4224 0.0739 -1.0000 -1.0000 2205595 1572722541.40 1.9613 1.9632 407.8578 408.3389 0.0740 -1.0000 -1.0000 2205657 1572722541.50 1.9612 1.9631 407.8567 408.3383 0.0741 -1.0000 -1.0000 2205704 1572722541.60 1.9607 1.9626 407.9014 408.3825 0.0740 -1.0000 -1.0000 2205782 1572722541.70 1.9608 1.9627 407.7875 408.2682 0.0740 -1.0000 -1.0000 2205829 1572722541.80 1.9608 1.9627 407.8271 408.3084 0.0740 -1.0000 -1.0000 2205876 1572722541.90 1.9607 1.9626 407.8495 408.3308 0.0740 -1.0000 -1.0000 2205923 1572722542.00 1.9605 1.9624 407.9583 408.4394 0.0740 -1.0000 -1.0000 2205970 1572722542.10 1.9607 1.9626 407.9403 408.4215 0.0740 -1.0000 -1.0000 2206251 1572722542.20 1.9604 1.9623 407.9377 408.4182 0.0739 -1.0000 -1.0000 2206298 1572722542.30 1.9600 1.9619 407.9226 408.4026 0.0738 -1.0000 -1.0000 2206345 1572722542.40 1.9604 1.9623 407.9787 408.4601 0.0741 -1.0000 -1.0000 2206392 1572722542.50 1.9602 1.9621 407.8797 408.3608 0.0740 -1.0000 -1.0000 2206439 1572722542.60 1.9609 1.9628 407.9080 408.3888 0.0740 -1.0000 -1.0000 2206751 1572722542.70 1.9607 1.9626 407.9588 408.4390 0.0739 -1.0000 -1.0000 2206798 1572722542.80 1.9610 1.9629 407.8153 408.2965 0.0740 -1.0000 -1.0000 2206845 1572722542.90 1.9618 1.9637 407.8429 408.3240 0.0740 -1.0000 -1.0000 2206892 1572722543.00 1.9609 1.9628 407.8421 408.3230 0.0740 -1.0000 -1.0000 2206939 1572722543.10 1.9613 1.9632 407.8778 408.3584 0.0739 -1.0000 -1.0000 2207501 1572722543.20 1.9616 1.9635 407.8385 408.3194 0.0740 -1.0000 -1.0000 2207563 1572722543.30 1.9608 1.9627 407.7573 408.2376 0.0739 -1.0000 -1.0000 2207595 1572722543.40 1.9608 1.9627 407.8212 408.3022 0.0740 -1.0000 -1.0000 2207657 1572722543.50 1.9614 1.9633 407.7949 408.2760 0.0740 -1.0000 -1.0000 2207704 1572722543.60 1.9612 1.9631 407.7878 408.2684 0.0739 -1.0000 -1.0000 2208032 1572722543.70 1.9615 1.9634 407.8153 408.2961 0.0740 -1.0000 -1.0000 2208079 1572722543.80 1.9614 1.9633 407.9014 408.3828 0.0740 -1.0000 -1.0000 2208126 1572722543.90 1.9604 1.9623 407.9603 408.4416 0.0740 -1.0000 -1.0000 2208173 1572722544.00 1.9596 1.9615 407.9519 408.4331 0.0740 -1.0000 -1.0000 2208220 1572722544.10 1.9610 1.9629 407.9362 408.4174 0.0740 -1.0000 -1.0000 2208485 1572722544.20 1.9606 1.9625 407.9732 408.4543 0.0739 -1.0000 -1.0000 2208532 1572722544.30 1.9609 1.9628 407.9904 408.4707 0.0739 -1.0000 -1.0000 2208579 1572722544.40 1.9610 1.9629 407.9707 408.4506 0.0738 -1.0000 -1.0000 2208626 1572722544.50 1.9606 1.9625 407.9286 408.4090 0.0739 -1.0000 -1.0000 2208689 1572722544.60 1.9611 1.9630 407.9036 408.3847 0.0740 -1.0000 -1.0000 2208970 1572722544.70 1.9611 1.9630 407.8780 408.3589 0.0740 -1.0000 -1.0000 2209016 1572722544.80 1.9603 1.9622 407.8865 408.3675 0.0740 -1.0000 -1.0000 2209064 1572722544.90 1.9609 1.9628 407.8166 408.2983 0.0741 -1.0000 -1.0000 2209110 1572722545.00 1.9611 1.9630 407.9535 408.4347 0.0740 -1.0000 -1.0000 2209157 1572722545.10 1.9608 1.9627 407.9587 408.4397 0.0739 -1.0000 -1.0000 2209470 1572722545.20 1.9602 1.9621 407.9309 408.4112 0.0739 -1.0000 -1.0000 2209532 1572722545.30 1.9599 1.9618 407.9502 408.4317 0.0741 -1.0000 -1.0000 2209563 1572722545.40 1.9599 1.9618 407.9830 408.4642 0.0740 -1.0000 -1.0000 2209626 1572722545.50 1.9598 1.9617 407.9631 408.4443 0.0740 -1.0000 -1.0000 2209673 1572722545.60 1.9608 1.9627 408.0288 408.5094 0.0739 -1.0000 -1.0000 2210501 1572722545.70 1.9605 1.9624 407.9462 408.4269 0.0739 -1.0000 -1.0000 2210548 1572722545.80 1.9611 1.9630 407.9259 408.4065 0.0739 -1.0000 -1.0000 2210610 1572722545.90 1.9613 1.9632 407.9749 408.4563 0.0740 -1.0000 -1.0000 2210642 1572722546.00 1.9607 1.9626 407.9654 408.4464 0.0740 -1.0000 -1.0000 2210704 1572722546.10 1.9609 1.9628 407.9119 408.3930 0.0740 -1.0000 -1.0000 2210751 1572722546.20 1.9613 1.9632 407.8539 408.3354 0.0740 -1.0000 -1.0000 2210798 1572722546.30 1.9616 1.9635 407.7788 408.2590 0.0738 -1.0000 -1.0000 2210845 1572722546.40 1.9615 1.9634 407.8384 408.3197 0.0741 -1.0000 -1.0000 2210892 1572722546.50 1.9613 1.9632 407.8129 408.2938 0.0740 -1.0000 -1.0000 2210954 1572722546.60 1.9614 1.9633 407.8743 408.3560 0.0741 -1.0000 -1.0000 2211001 1572722546.70 1.9612 1.9631 407.8624 408.3430 0.0740 -1.0000 -1.0000 2211048 1572722546.80 1.9609 1.9628 407.8726 408.3546 0.0741 -1.0000 -1.0000 2211110 1572722546.90 1.9608 1.9627 408.0254 408.5075 0.0741 -1.0000 -1.0000 2211157 1572722547.00 1.9604 1.9624 407.9265 408.4080 0.0740 -1.0000 -1.0000 2211220 1572722547.10 1.9608 1.9627 407.9913 408.4717 0.0738 -1.0000 -1.0000 2211282 1572722547.20 1.9605 1.9624 407.9841 408.4650 0.0740 -1.0000 -1.0000 2211485 1572722547.30 1.9615 1.9635 407.8915 408.3728 0.0740 -1.0000 -1.0000 2211532 1572722547.40 1.9612 1.9631 407.9100 408.3906 0.0739 -1.0000 -1.0000 2211579 1572722547.50 1.9606 1.9625 407.8838 408.3651 0.0740 -1.0000 -1.0000 2211641 1572722547.60 1.9611 1.9630 407.8531 408.3341 0.0740 -1.0000 -1.0000 2211673 1572722547.70 1.9602 1.9621 407.7662 408.2477 0.0739 -1.0000 -1.0000 2211845 1572722547.80 1.9612 1.9631 407.7045 408.1858 0.0741 -1.0000 -1.0000 2211891 1572722547.90 1.9606 1.9625 407.7663 408.2474 0.0740 -1.0000 -1.0000 2211938 1572722548.00 1.9612 1.9631 407.8830 408.3640 0.0740 -1.0000 -1.0000 2211985 1572722548.10 1.9610 1.9629 407.8749 408.3552 0.0739 -1.0000 -1.0000 2212048 1572722548.20 1.9617 1.9636 407.8715 408.3536 0.0740 -1.0000 -1.0000 2212313 1572722548.30 1.9601 1.9620 407.9959 408.4766 0.0739 -1.0000 -1.0000 2212345 1572722548.40 1.9608 1.9627 408.0794 408.5605 0.0740 -1.0000 -1.0000 2212407 1572722548.50 1.9608 1.9627 407.9641 408.4456 0.0740 -1.0000 -1.0000 2212454 1572722548.60 1.9616 1.9635 407.9320 408.4133 0.0740 -1.0000 -1.0000 2212485 1572722548.70 1.9612 1.9631 407.9434 408.4241 0.0739 -1.0000 -1.0000 2213345 1572722548.80 1.9612 1.9631 407.8326 408.3143 0.0741 -1.0000 -1.0000 2213391 1572722548.90 1.9613 1.9633 407.8682 408.3497 0.0740 -1.0000 -1.0000 2213438 1572722549.00 1.9616 1.9635 407.8457 408.3274 0.0741 -1.0000 -1.0000 2213485 1572722549.10 1.9604 1.9623 407.7766 408.2580 0.0740 -1.0000 -1.0000 2213532 1572722549.20 1.9612 1.9631 407.8678 408.3471 0.0737 -1.0000 -1.0000 2213595 1572722549.30 1.9607 1.9626 407.7975 408.2797 0.0742 -1.0000 -1.0000 2213626 1572722549.40 1.9609 1.9628 407.9162 408.3981 0.0741 -1.0000 -1.0000 2213688 1572722549.50 1.9600 1.9619 407.9966 408.4785 0.0741 -1.0000 -1.0000 2213735 1572722549.60 1.9602 1.9621 408.0345 408.5151 0.0739 -1.0000 -1.0000 2213782 1572722549.70 1.9596 1.9616 407.9857 408.4672 0.0740 -1.0000 -1.0000 2214001 1572722549.80 1.9605 1.9625 407.9709 408.4517 0.0739 -1.0000 -1.0000 2214048 1572722549.90 1.9604 1.9623 407.9892 408.4701 0.0740 -1.0000 -1.0000 2214095 1572722550.00 1.9608 1.9627 407.9981 408.4794 0.0740 -1.0000 -1.0000 2214141 1572722550.10 1.9606 1.9625 407.9534 408.4359 0.0742 -1.0000 -1.0000 2214189 1572722550.20 1.9614 1.9633 407.9223 408.4037 0.0740 -1.0000 -1.0000 2214251 1572722550.30 1.9604 1.9624 407.8794 408.3608 0.0740 -1.0000 -1.0000 2214564 1572722550.40 1.9602 1.9621 407.9598 408.4415 0.0740 -1.0000 -1.0000 2214626 1572722550.50 1.9610 1.9629 407.8135 408.2943 0.0740 -1.0000 -1.0000 2214704 1572722550.60 1.9614 1.9633 407.8356 408.3165 0.0740 -1.0000 -1.0000 2214735 1572722550.70 1.9615 1.9634 407.8776 408.3586 0.0740 -1.0000 -1.0000 2214782 1572722550.80 1.9614 1.9633 407.8015 408.2828 0.0741 -1.0000 -1.0000 2215751 1572722550.90 1.9605 1.9624 407.8967 408.3781 0.0740 -1.0000 -1.0000 2215829 1572722551.00 1.9611 1.9630 407.8919 408.3737 0.0741 -1.0000 -1.0000 2215876 1572722551.10 1.9610 1.9630 407.9048 408.3867 0.0741 -1.0000 -1.0000 2215923 1572722551.20 1.9598 1.9617 407.7993 408.2808 0.0741 -1.0000 -1.0000 2215985 1572722551.30 1.9602 1.9621 407.9495 408.4316 0.0741 -1.0000 -1.0000 2216016 1572722551.40 1.9600 1.9619 407.9838 408.4651 0.0740 -1.0000 -1.0000 2216079 1572722551.50 1.9601 1.9620 407.9494 408.4319 0.0742 -1.0000 -1.0000 2216126 1572722551.60 1.9600 1.9619 407.9087 408.3909 0.0741 -1.0000 -1.0000 2216173 1572722551.70 1.9604 1.9623 407.9552 408.4369 0.0741 -1.0000 -1.0000 2216220 1572722551.80 1.9609 1.9628 407.9048 408.3870 0.0741 -1.0000 -1.0000 2216267 1572722551.90 1.9604 1.9623 407.8991 408.3812 0.0742 -1.0000 -1.0000 2216313 1572722552.00 1.9616 1.9635 407.9080 408.3890 0.0740 -1.0000 -1.0000 2216360 1572722552.10 1.9615 1.9634 407.8333 408.3149 0.0741 -1.0000 -1.0000 2216423 1572722552.20 1.9605 1.9625 407.9075 408.3898 0.0742 -1.0000 -1.0000 2216470 1572722552.30 1.9605 1.9624 407.8867 408.3685 0.0741 -1.0000 -1.0000 2216516 1572722552.40 1.9609 1.9628 407.7544 408.2359 0.0740 -1.0000 -1.0000 2216563 1572722552.50 1.9612 1.9631 407.8564 408.3377 0.0741 -1.0000 -1.0000 2216610 1572722552.60 1.9607 1.9626 407.8987 408.3802 0.0741 -1.0000 -1.0000 2216657 1572722552.70 1.9608 1.9627 407.8684 408.3507 0.0741 -1.0000 -1.0000 2216704 1572722552.80 1.9605 1.9624 407.8737 408.3556 0.0741 -1.0000 -1.0000 2216970 1572722552.90 1.9604 1.9623 407.8754 408.3574 0.0741 -1.0000 -1.0000 2217016 1572722553.00 1.9607 1.9626 407.9377 408.4186 0.0740 -1.0000 -1.0000 2217064 1572722553.10 1.9601 1.9620 407.9407 408.4220 0.0740 -1.0000 -1.0000 2217110 1572722553.20 1.9596 1.9615 407.9056 408.3866 0.0739 -1.0000 -1.0000 2217173 1572722553.30 1.9602 1.9621 407.8936 408.3753 0.0742 -1.0000 -1.0000 2217735 1572722553.40 1.9597 1.9616 407.8981 408.3799 0.0741 -1.0000 -1.0000 2217782 1572722553.50 1.9599 1.9618 407.9363 408.4179 0.0741 -1.0000 -1.0000 2217845 1572722553.60 1.9600 1.9619 407.9728 408.4547 0.0741 -1.0000 -1.0000 2217891 1572722553.70 1.9601 1.9620 408.0414 408.5236 0.0741 -1.0000 -1.0000 2218032 1572722553.80 1.9609 1.9628 407.8734 408.3549 0.0740 -1.0000 -1.0000 2218126 1572722553.90 1.9622 1.9641 407.8164 408.2978 0.0741 -1.0000 -1.0000 2218157 1572722554.00 1.9614 1.9633 407.8197 408.2999 0.0740 -1.0000 -1.0000 2218220 1572722554.10 1.9610 1.9630 407.8561 408.3388 0.0743 -1.0000 -1.0000 2218267 1572722554.20 1.9609 1.9628 407.8030 408.2862 0.0743 -1.0000 -1.0000 2218313 1572722554.30 1.9605 1.9624 407.7621 408.2431 0.0741 -1.0000 -1.0000 2218579 1572722554.40 1.9615 1.9634 407.7817 408.2639 0.0742 -1.0000 -1.0000 2218626 1572722554.50 1.9617 1.9636 407.8024 408.2844 0.0742 -1.0000 -1.0000 2218673 1572722554.60 1.9611 1.9631 407.8965 408.3793 0.0742 -1.0000 -1.0000 2218720 1572722554.70 1.9608 1.9627 407.9076 408.3896 0.0741 -1.0000 -1.0000 2218767 1572722554.80 1.9612 1.9631 407.8239 408.3053 0.0741 -1.0000 -1.0000 2218813 1572722554.90 1.9605 1.9624 407.8814 408.3638 0.0742 -1.0000 -1.0000 2219095 1572722555.00 1.9604 1.9623 407.9657 408.4481 0.0742 -1.0000 -1.0000 2219141 1572722555.10 1.9602 1.9621 407.9209 408.4027 0.0741 -1.0000 -1.0000 2219188 1572722555.20 1.9604 1.9623 407.9192 408.4010 0.0741 -1.0000 -1.0000 2219251 1572722555.30 1.9601 1.9621 407.9128 408.3946 0.0741 -1.0000 -1.0000 2219282 1572722555.40 1.9608 1.9627 407.9604 408.4417 0.0740 -1.0000 -1.0000 2219548 1572722555.50 1.9598 1.9617 407.8766 408.3587 0.0741 -1.0000 -1.0000 2219610 1572722555.60 1.9609 1.9628 407.8700 408.3525 0.0742 -1.0000 -1.0000 2219641 1572722555.70 1.9611 1.9631 407.8636 408.3463 0.0742 -1.0000 -1.0000 2219704 1572722555.80 1.9615 1.9634 407.9145 408.3971 0.0742 -1.0000 -1.0000 2219751 1572722555.90 1.9610 1.9629 407.9323 408.4140 0.0740 -1.0000 -1.0000 2220548 1572722556.00 1.9612 1.9631 407.8012 408.2819 0.0740 -1.0000 -1.0000 2220610 1572722556.10 1.9611 1.9630 407.8466 408.3276 0.0739 -1.0000 -1.0000 2220657 1572722556.20 1.9613 1.9632 407.7857 408.2676 0.0741 -1.0000 -1.0000 2220704 1572722556.30 1.9614 1.9633 407.7907 408.2721 0.0741 -1.0000 -1.0000 2220751 1572722556.40 1.9608 1.9627 407.8225 408.3043 0.0741 -1.0000 -1.0000 2220813 1572722556.50 1.9605 1.9624 407.9226 408.4044 0.0741 -1.0000 -1.0000 2220860 1572722556.60 1.9605 1.9625 407.9302 408.4120 0.0741 -1.0000 -1.0000 2220907 1572722556.70 1.9602 1.9621 407.9671 408.4492 0.0741 -1.0000 -1.0000 2220954 1572722556.80 1.9609 1.9628 407.9881 408.4698 0.0741 -1.0000 -1.0000 2221016 1572722556.90 1.9601 1.9621 407.9739 408.4567 0.0743 -1.0000 -1.0000 2221485 1572722557.00 1.9603 1.9623 408.0344 408.5170 0.0742 -1.0000 -1.0000 2221548 1572722557.10 1.9607 1.9626 407.9049 408.3874 0.0742 -1.0000 -1.0000 2221595 1572722557.20 1.9612 1.9631 407.8174 408.2995 0.0742 -1.0000 -1.0000 2221641 1572722557.30 1.9616 1.9635 407.8739 408.3556 0.0741 -1.0000 -1.0000 2221688 1572722557.40 1.9616 1.9635 407.8025 408.2842 0.0742 -1.0000 -1.0000 2221970 1572722557.50 1.9606 1.9625 407.8463 408.3288 0.0742 -1.0000 -1.0000 2222016 1572722557.60 1.9605 1.9624 407.8029 408.2848 0.0742 -1.0000 -1.0000 2222063 1572722557.70 1.9614 1.9633 407.7938 408.2763 0.0742 -1.0000 -1.0000 2222110 1572722557.80 1.9616 1.9635 407.8689 408.3507 0.0741 -1.0000 -1.0000 2222157 1572722557.90 1.9613 1.9632 407.8089 408.2925 0.0743 -1.0000 -1.0000 2222204 1572722558.00 1.9608 1.9627 407.7929 408.2750 0.0742 -1.0000 -1.0000 2222501 1572722558.10 1.9610 1.9629 407.8195 408.3021 0.0742 -1.0000 -1.0000 2222548 1572722558.20 1.9609 1.9628 407.8852 408.3679 0.0742 -1.0000 -1.0000 2222610 1572722558.30 1.9601 1.9620 408.0161 408.4989 0.0743 -1.0000 -1.0000 2222642 1572722558.40 1.9606 1.9625 408.0387 408.5212 0.0741 -1.0000 -1.0000 2222689 1572722558.50 1.9613 1.9632 407.9279 408.4095 0.0741 -1.0000 -1.0000 2222985 1572722558.60 1.9608 1.9627 407.8883 408.3706 0.0742 -1.0000 -1.0000 2223032 1572722558.70 1.9614 1.9633 407.8421 408.3245 0.0742 -1.0000 -1.0000 2223079 1572722558.80 1.9617 1.9636 407.8814 408.3638 0.0742 -1.0000 -1.0000 2223126 1572722558.90 1.9614 1.9634 407.8075 408.2891 0.0741 -1.0000 -1.0000 2223173 1572722559.00 1.9615 1.9634 407.6911 408.1729 0.0741 -1.0000 -1.0000 2223485 1572722559.10 1.9611 1.9630 407.7671 408.2493 0.0742 -1.0000 -1.0000 2223548 1572722559.20 1.9609 1.9628 407.7915 408.2737 0.0742 -1.0000 -1.0000 2223595 1572722559.30 1.9610 1.9629 407.8158 408.2989 0.0743 -1.0000 -1.0000 2223626 1572722559.40 1.9602 1.9622 407.9644 408.4465 0.0741 -1.0000 -1.0000 2223688 1572722559.50 1.9611 1.9630 407.9374 408.4201 0.0743 -1.0000 -1.0000 2223845 1572722559.60 1.9603 1.9623 407.9187 408.4014 0.0742 -1.0000 -1.0000 2223891 1572722559.70 1.9605 1.9624 407.7376 408.2192 0.0741 -1.0000 -1.0000 2223938 1572722559.80 1.9611 1.9630 407.8032 408.2855 0.0742 -1.0000 -1.0000 2223985 1572722559.90 1.9616 1.9635 407.7776 408.2599 0.0742 -1.0000 -1.0000 2224032 1572722560.00 1.9609 1.9628 407.7910 408.2728 0.0741 -1.0000 -1.0000 2224313 1572722560.10 1.9611 1.9630 407.8488 408.3310 0.0742 -1.0000 -1.0000 2224360 1572722560.20 1.9616 1.9635 407.7211 408.2033 0.0741 -1.0000 -1.0000 2224407 1572722560.30 1.9616 1.9635 407.8311 408.3124 0.0741 -1.0000 -1.0000 2224454 1572722560.40 1.9613 1.9632 407.7883 408.2703 0.0741 -1.0000 -1.0000 2224501 1572722560.50 1.9607 1.9626 407.8975 408.3793 0.0741 -1.0000 -1.0000 2224985 1572722560.60 1.9606 1.9625 407.9925 408.4741 0.0741 -1.0000 -1.0000 2225016 1572722560.70 1.9603 1.9622 407.9485 408.4302 0.0741 -1.0000 -1.0000 2225079 1572722560.80 1.9608 1.9627 408.0031 408.4864 0.0743 -1.0000 -1.0000 2225126 1572722560.90 1.9615 1.9634 407.8974 408.3801 0.0743 -1.0000 -1.0000 2225173 1572722561.00 1.9609 1.9629 407.9170 408.3993 0.0742 -1.0000 -1.0000 2225782 1572722561.10 1.9612 1.9631 407.9000 408.3828 0.0742 -1.0000 -1.0000 2225829 1572722561.20 1.9611 1.9630 407.8035 408.2863 0.0743 -1.0000 -1.0000 2225891 1572722561.30 1.9612 1.9631 407.7955 408.2776 0.0741 -1.0000 -1.0000 2225923 1572722561.40 1.9614 1.9633 407.7848 408.2657 0.0740 -1.0000 -1.0000 2225985 1572722561.50 1.9611 1.9630 407.8173 408.2989 0.0741 -1.0000 -1.0000 2226032 1572722561.60 1.9613 1.9632 407.9717 408.4535 0.0741 -1.0000 -1.0000 2226079 1572722561.70 1.9605 1.9624 408.0834 408.5652 0.0741 -1.0000 -1.0000 2226126 1572722561.80 1.9602 1.9621 407.9879 408.4703 0.0742 -1.0000 -1.0000 2226173 1572722561.90 1.9604 1.9623 407.9235 408.4048 0.0741 -1.0000 -1.0000 2226220 1572722562.00 1.9601 1.9620 408.0721 408.5554 0.0742 -1.0000 -1.0000 2226267 1572722562.10 1.9608 1.9628 408.0146 408.4968 0.0741 -1.0000 -1.0000 2226485 1572722562.20 1.9608 1.9627 407.9703 408.4532 0.0743 -1.0000 -1.0000 2226548 1572722562.30 1.9606 1.9625 407.9129 408.3954 0.0742 -1.0000 -1.0000 2226579 1572722562.40 1.9613 1.9632 407.7579 408.2401 0.0742 -1.0000 -1.0000 2226642 1572722562.50 1.9606 1.9625 407.7629 408.2454 0.0742 -1.0000 -1.0000 2226689 1572722562.60 1.9615 1.9634 407.8424 408.3244 0.0742 -1.0000 -1.0000 2226985 1572722562.70 1.9610 1.9629 407.9378 408.4203 0.0742 -1.0000 -1.0000 2227048 1572722562.80 1.9607 1.9626 407.9532 408.4354 0.0742 -1.0000 -1.0000 2227095 1572722562.90 1.9608 1.9627 408.0126 408.4955 0.0743 -1.0000 -1.0000 2227141 1572722563.00 1.9605 1.9624 407.9499 408.4328 0.0742 -1.0000 -1.0000 2227188 1572722563.10 1.9605 1.9625 407.9761 408.4584 0.0742 -1.0000 -1.0000 2227751 1572722563.20 1.9605 1.9624 408.0511 408.5333 0.0741 -1.0000 -1.0000 2227813 1572722563.30 1.9608 1.9627 407.9624 408.4455 0.0742 -1.0000 -1.0000 2227845 1572722563.40 1.9607 1.9626 407.9780 408.4601 0.0742 -1.0000 -1.0000 2227907 1572722563.50 1.9603 1.9622 407.9525 408.4361 0.0744 -1.0000 -1.0000 2227954 1572722563.60 1.9607 1.9626 407.8865 408.3684 0.0742 -1.0000 -1.0000 2228282 1572722563.70 1.9611 1.9630 407.8605 408.3437 0.0743 -1.0000 -1.0000 2228329 1572722563.80 1.9608 1.9627 407.7884 408.2715 0.0743 -1.0000 -1.0000 2228376 1572722563.90 1.9606 1.9625 407.7750 408.2572 0.0742 -1.0000 -1.0000 2228423 1572722564.00 1.9604 1.9623 407.8180 408.3007 0.0742 -1.0000 -1.0000 2228470 1572722564.10 1.9608 1.9627 407.8697 408.3520 0.0742 -1.0000 -1.0000 2229251 1572722564.20 1.9610 1.9629 407.9272 408.4101 0.0742 -1.0000 -1.0000 2229313 1572722564.30 1.9612 1.9631 407.9445 408.4261 0.0741 -1.0000 -1.0000 2229345 1572722564.40 1.9602 1.9621 408.0189 408.5019 0.0743 -1.0000 -1.0000 2229407 1572722564.50 1.9601 1.9620 407.9950 408.4775 0.0742 -1.0000 -1.0000 2229454 1572722564.60 1.9603 1.9622 407.9721 408.4551 0.0743 -1.0000 -1.0000 2229485 1572722564.70 1.9601 1.9620 407.9827 408.4656 0.0742 -1.0000 -1.0000 2229548 1572722564.80 1.9606 1.9625 407.9714 408.4547 0.0743 -1.0000 -1.0000 2229595 1572722564.90 1.9609 1.9628 408.0272 408.5099 0.0742 -1.0000 -1.0000 2229641 1572722565.00 1.9617 1.9636 407.8796 408.3627 0.0744 -1.0000 -1.0000 2229688 1572722565.10 1.9618 1.9637 407.8063 408.2892 0.0743 -1.0000 -1.0000 2229735 1572722565.20 1.9613 1.9632 407.8473 408.3301 0.0741 -1.0000 -1.0000 2229798 1572722565.30 1.9607 1.9626 407.9099 408.3918 0.0741 -1.0000 -1.0000 2229845 1572722565.40 1.9606 1.9625 407.9024 408.3844 0.0742 -1.0000 -1.0000 2229891 1572722565.50 1.9615 1.9634 407.9940 408.4772 0.0743 -1.0000 -1.0000 2229938 1572722565.60 1.9608 1.9627 407.9421 408.4244 0.0742 -1.0000 -1.0000 2229985 1572722565.70 1.9605 1.9624 408.0161 408.4996 0.0743 -1.0000 -1.0000 2230032 1572722565.80 1.9605 1.9624 407.9724 408.4554 0.0742 -1.0000 -1.0000 2230095 1572722565.90 1.9601 1.9620 408.0105 408.4936 0.0743 -1.0000 -1.0000 2230126 1572722566.00 1.9602 1.9621 408.0671 408.5491 0.0742 -1.0000 -1.0000 2230189 1572722566.10 1.9605 1.9624 407.9432 408.4260 0.0743 -1.0000 -1.0000 2230235 1572722566.20 1.9611 1.9630 407.8530 408.3354 0.0742 -1.0000 -1.0000 2230501 1572722566.30 1.9613 1.9632 407.7720 408.2544 0.0743 -1.0000 -1.0000 2230532 1572722566.40 1.9608 1.9628 407.8333 408.3163 0.0742 -1.0000 -1.0000 2230595 1572722566.50 1.9610 1.9629 407.8573 408.3399 0.0743 -1.0000 -1.0000 2230641 1572722566.60 1.9615 1.9634 407.8806 408.3632 0.0742 -1.0000 -1.0000 2230688 1572722566.70 1.9603 1.9622 407.8713 408.3536 0.0742 -1.0000 -1.0000 2231001 1572722566.80 1.9607 1.9626 407.9954 408.4778 0.0742 -1.0000 -1.0000 2231063 1572722566.90 1.9608 1.9627 407.9905 408.4730 0.0742 -1.0000 -1.0000 2231095 1572722567.00 1.9610 1.9629 408.0188 408.5014 0.0742 -1.0000 -1.0000 2231157 1572722567.10 1.9606 1.9625 408.0238 408.5074 0.0743 -1.0000 -1.0000 2231204 1572722567.20 1.9606 1.9625 407.8885 408.3709 0.0742 -1.0000 -1.0000 2231766 1572722567.30 1.9615 1.9634 407.8719 408.3539 0.0741 -1.0000 -1.0000 2231813 1572722567.40 1.9611 1.9630 407.8185 408.3018 0.0744 -1.0000 -1.0000 2231860 1572722567.50 1.9613 1.9632 407.8242 408.3065 0.0743 -1.0000 -1.0000 2231923 1572722567.60 1.9609 1.9628 407.8134 408.2965 0.0743 -1.0000 -1.0000 2231954 1572722567.70 1.9611 1.9630 407.7424 408.2243 0.0741 -1.0000 -1.0000 2232266 1572722567.80 1.9617 1.9636 407.8409 408.3232 0.0742 -1.0000 -1.0000 2232313 1572722567.90 1.9607 1.9626 407.8035 408.2863 0.0743 -1.0000 -1.0000 2232360 1572722568.00 1.9612 1.9631 407.8915 408.3733 0.0741 -1.0000 -1.0000 2232407 1572722568.10 1.9605 1.9624 407.8650 408.3478 0.0743 -1.0000 -1.0000 2232454 1572722568.20 1.9611 1.9630 407.7877 408.2701 0.0742 -1.0000 -1.0000 2233235 1572722568.30 1.9607 1.9626 407.9348 408.4179 0.0742 -1.0000 -1.0000 2233282 1572722568.40 1.9603 1.9622 408.0590 408.5414 0.0742 -1.0000 -1.0000 2233329 1572722568.50 1.9605 1.9624 407.9658 408.4483 0.0742 -1.0000 -1.0000 2233391 1572722568.60 1.9606 1.9625 407.9582 408.4412 0.0743 -1.0000 -1.0000 2233423 1572722568.70 1.9611 1.9630 407.9823 408.4655 0.0743 -1.0000 -1.0000 2233501 1572722568.80 1.9607 1.9626 407.9865 408.4694 0.0742 -1.0000 -1.0000 2233548 1572722568.90 1.9600 1.9619 407.9214 408.4044 0.0743 -1.0000 -1.0000 2233595 1572722569.00 1.9619 1.9638 407.9024 408.3859 0.0743 -1.0000 -1.0000 2233641 1572722569.10 1.9615 1.9635 407.8704 408.3529 0.0742 -1.0000 -1.0000 2233704 1572722569.20 1.9607 1.9626 407.8969 408.3794 0.0742 -1.0000 -1.0000 2233751 1572722569.30 1.9613 1.9632 407.8702 408.3515 0.0740 -1.0000 -1.0000 2233798 1572722569.40 1.9610 1.9629 407.8568 408.3394 0.0742 -1.0000 -1.0000 2233845 1572722569.50 1.9611 1.9630 407.8682 408.3501 0.0742 -1.0000 -1.0000 2233891 1572722569.60 1.9607 1.9627 407.8053 408.2881 0.0743 -1.0000 -1.0000 2233938 1572722569.70 1.9611 1.9630 407.7873 408.2691 0.0741 -1.0000 -1.0000 2233985 1572722569.80 1.9611 1.9630 407.8296 408.3115 0.0741 -1.0000 -1.0000 2234048 1572722569.90 1.9614 1.9633 407.7796 408.2606 0.0741 -1.0000 -1.0000 2234095 1572722570.00 1.9612 1.9631 407.8440 408.3274 0.0743 -1.0000 -1.0000 2234141 1572722570.10 1.9610 1.9629 407.8140 408.2965 0.0742 -1.0000 -1.0000 2234204 1572722570.20 1.9608 1.9627 407.8255 408.3083 0.0743 -1.0000 -1.0000 2234251 1572722570.30 1.9604 1.9623 407.8951 408.3778 0.0742 -1.0000 -1.0000 2234579 1572722570.40 1.9605 1.9624 407.8931 408.3756 0.0742 -1.0000 -1.0000 2234626 1572722570.50 1.9606 1.9625 407.9812 408.4640 0.0743 -1.0000 -1.0000 2234689 1572722570.60 1.9603 1.9622 408.0242 408.5074 0.0742 -1.0000 -1.0000 2234720 1572722570.70 1.9605 1.9625 408.0497 408.5322 0.0742 -1.0000 -1.0000 2234782 1572722570.80 1.9605 1.9624 408.0158 408.4987 0.0742 -1.0000 -1.0000 2235751 1572722570.90 1.9603 1.9623 407.9598 408.4424 0.0742 -1.0000 -1.0000 2235813 1572722571.00 1.9605 1.9625 408.1382 408.6214 0.0742 -1.0000 -1.0000 2235860 1572722571.10 1.9602 1.9621 407.9827 408.4649 0.0741 -1.0000 -1.0000 2235923 1572722571.20 1.9609 1.9628 407.9137 408.3975 0.0745 -1.0000 -1.0000 2235970 1572722571.30 1.9604 1.9623 407.9253 408.4079 0.0742 -1.0000 -1.0000 2236016 1572722571.40 1.9608 1.9627 407.9001 408.3822 0.0742 -1.0000 -1.0000 2236063 1572722571.50 1.9613 1.9632 407.9023 408.3857 0.0744 -1.0000 -1.0000 2236110 1572722571.60 1.9615 1.9635 407.8264 408.3093 0.0743 -1.0000 -1.0000 2236157 1572722571.70 1.9621 1.9640 407.7779 408.2608 0.0743 -1.0000 -1.0000 2236204 1572722571.80 1.9610 1.9630 407.8325 408.3155 0.0743 -1.0000 -1.0000 2236282 1572722571.90 1.9617 1.9636 407.7512 408.2339 0.0743 -1.0000 -1.0000 2236329 1572722572.00 1.9607 1.9626 407.7658 408.2490 0.0743 -1.0000 -1.0000 2236376 1572722572.10 1.9611 1.9630 407.8290 408.3114 0.0742 -1.0000 -1.0000 2236423 1572722572.20 1.9613 1.9633 407.8583 408.3414 0.0743 -1.0000 -1.0000 2236485 1572722572.30 1.9611 1.9630 407.9821 408.4651 0.0743 -1.0000 -1.0000 2236516 1572722572.40 1.9607 1.9626 407.9971 408.4796 0.0742 -1.0000 -1.0000 2236579 1572722572.50 1.9613 1.9632 408.0092 408.4919 0.0742 -1.0000 -1.0000 2236626 1572722572.60 1.9605 1.9624 407.9964 408.4788 0.0742 -1.0000 -1.0000 2236673 1572722572.70 1.9607 1.9626 407.9915 408.4739 0.0742 -1.0000 -1.0000 2236720 1572722572.80 1.9603 1.9622 407.9678 408.4499 0.0742 -1.0000 -1.0000 2237595 1572722572.90 1.9613 1.9632 407.9677 408.4504 0.0742 -1.0000 -1.0000 2237626 1572722573.00 1.9614 1.9633 407.9294 408.4135 0.0743 -1.0000 -1.0000 2237688 1572722573.10 1.9609 1.9628 407.8112 408.2927 0.0741 -1.0000 -1.0000 2237735 1572722573.20 1.9618 1.9637 407.8324 408.3149 0.0743 -1.0000 -1.0000 2237782 1572722573.30 1.9617 1.9636 407.8687 408.3507 0.0742 -1.0000 -1.0000 2237829 1572722573.40 1.9612 1.9631 407.8368 408.3193 0.0742 -1.0000 -1.0000 2237891 1572722573.50 1.9611 1.9630 407.8048 408.2873 0.0742 -1.0000 -1.0000 2237985 1572722573.60 1.9616 1.9635 407.8098 408.2927 0.0743 -1.0000 -1.0000 2238032 1572722573.70 1.9615 1.9634 407.8146 408.2973 0.0742 -1.0000 -1.0000 2238079 1572722573.80 1.9614 1.9633 407.9458 408.4283 0.0742 -1.0000 -1.0000 2238126 1572722573.90 1.9609 1.9629 408.0488 408.5322 0.0743 -1.0000 -1.0000 2238266 1572722574.00 1.9606 1.9625 408.0179 408.5010 0.0743 -1.0000 -1.0000 2238313 1572722574.10 1.9606 1.9625 407.9395 408.4218 0.0742 -1.0000 -1.0000 2238360 1572722574.20 1.9605 1.9624 407.9681 408.4504 0.0742 -1.0000 -1.0000 2238423 1572722574.30 1.9610 1.9629 407.9296 408.4121 0.0742 -1.0000 -1.0000 2238532 1572722574.40 1.9608 1.9627 407.9145 408.3971 0.0743 -1.0000 -1.0000 2238720 1572722574.50 1.9605 1.9625 407.8797 408.3630 0.0743 -1.0000 -1.0000 2238782 1572722574.60 1.9611 1.9630 407.9131 408.3954 0.0741 -1.0000 -1.0000 2238813 1572722574.70 1.9610 1.9629 407.8780 408.3600 0.0742 -1.0000 -1.0000 2238876 1572722574.80 1.9610 1.9630 407.8202 408.3031 0.0743 -1.0000 -1.0000 2238923 1572722574.90 1.9615 1.9635 407.8824 408.3643 0.0741 -1.0000 -1.0000 2239579 1572722575.00 1.9612 1.9631 407.8915 408.3739 0.0742 -1.0000 -1.0000 2239626 1572722575.10 1.9610 1.9629 407.9101 408.3920 0.0741 -1.0000 -1.0000 2239673 1572722575.20 1.9610 1.9629 407.9048 408.3879 0.0743 -1.0000 -1.0000 2239751 1572722575.30 1.9607 1.9626 407.9960 408.4790 0.0743 -1.0000 -1.0000 2239782 1572722575.40 1.9606 1.9625 407.9955 408.4780 0.0741 -1.0000 -1.0000 2239845 1572722575.50 1.9605 1.9624 408.0567 408.5404 0.0744 -1.0000 -1.0000 2239891 1572722575.60 1.9605 1.9624 407.9830 408.4661 0.0743 -1.0000 -1.0000 2239938 1572722575.70 1.9609 1.9628 408.0205 408.5031 0.0741 -1.0000 -1.0000 2239985 1572722575.80 1.9607 1.9626 407.9766 408.4593 0.0742 -1.0000 -1.0000 2240032 1572722575.90 1.9612 1.9632 407.9600 408.4431 0.0743 -1.0000 -1.0000 2240345 1572722576.00 1.9611 1.9630 407.8994 408.3827 0.0743 -1.0000 -1.0000 2240391 1572722576.10 1.9616 1.9635 407.8641 408.3473 0.0743 -1.0000 -1.0000 2240454 1572722576.20 1.9617 1.9636 407.7987 408.2808 0.0742 -1.0000 -1.0000 2240501 1572722576.30 1.9610 1.9630 407.7842 408.2673 0.0743 -1.0000 -1.0000 2240548 1572722576.40 1.9610 1.9629 407.7969 408.2788 0.0742 -1.0000 -1.0000 2240751 1572722576.50 1.9610 1.9629 407.8102 408.2923 0.0741 -1.0000 -1.0000 2240813 1572722576.60 1.9611 1.9630 407.8693 408.3513 0.0741 -1.0000 -1.0000 2240845 1572722576.70 1.9607 1.9626 407.8036 408.2856 0.0741 -1.0000 -1.0000 2240907 1572722576.80 1.9616 1.9635 407.8680 408.3506 0.0743 -1.0000 -1.0000 2240954 1572722576.90 1.9605 1.9624 407.9265 408.4083 0.0741 -1.0000 -1.0000 2241313 1572722577.00 1.9624 1.9643 407.8688 408.3512 0.0742 -1.0000 -1.0000 2241360 1572722577.10 1.9611 1.9630 407.9593 408.4421 0.0743 -1.0000 -1.0000 2241423 1572722577.20 1.9611 1.9630 407.9522 408.4356 0.0743 -1.0000 -1.0000 2241470 1572722577.30 1.9608 1.9627 407.9943 408.4777 0.0743 -1.0000 -1.0000 2241516 1572722577.40 1.9613 1.9632 407.9965 408.4791 0.0742 -1.0000 -1.0000 2241845 1572722577.50 1.9615 1.9634 407.8360 408.3187 0.0742 -1.0000 -1.0000 2241907 1572722577.60 1.9611 1.9630 407.8998 408.3819 0.0742 -1.0000 -1.0000 2241938 1572722577.70 1.9608 1.9627 407.7947 408.2769 0.0742 -1.0000 -1.0000 2242001 1572722577.80 1.9615 1.9634 407.8682 408.3513 0.0743 -1.0000 -1.0000 2242048 1572722577.90 1.9611 1.9630 407.7741 408.2571 0.0743 -1.0000 -1.0000 2242267 1572722578.00 1.9609 1.9628 407.8508 408.3336 0.0743 -1.0000 -1.0000 2242313 1572722578.10 1.9608 1.9627 407.8109 408.2936 0.0743 -1.0000 -1.0000 2242376 1572722578.20 1.9611 1.9630 407.8826 408.3652 0.0742 -1.0000 -1.0000 2242423 1572722578.30 1.9613 1.9632 407.9000 408.3824 0.0742 -1.0000 -1.0000 2242470 1572722578.40 1.9611 1.9630 407.8805 408.3627 0.0742 -1.0000 -1.0000 2242517 1572722578.50 1.9615 1.9635 407.8761 408.3592 0.0744 -1.0000 -1.0000 2243298 1572722578.60 1.9606 1.9625 407.8670 408.3502 0.0743 -1.0000 -1.0000 2243329 1572722578.70 1.9604 1.9624 408.0208 408.5028 0.0740 -1.0000 -1.0000 2243391 1572722578.80 1.9607 1.9626 407.9327 408.4144 0.0742 -1.0000 -1.0000 2243438 1572722578.90 1.9602 1.9621 407.9607 408.4431 0.0742 -1.0000 -1.0000 2243485 1572722579.00 1.9601 1.9620 408.0196 408.5024 0.0742 -1.0000 -1.0000 2243532 1572722579.10 1.9601 1.9620 408.0485 408.5316 0.0743 -1.0000 -1.0000 2243579 1572722579.20 1.9606 1.9625 407.9284 408.4111 0.0742 -1.0000 -1.0000 2243641 1572722579.30 1.9605 1.9624 407.9196 408.4016 0.0741 -1.0000 -1.0000 2243688 1572722579.40 1.9613 1.9633 407.8713 408.3540 0.0743 -1.0000 -1.0000 2243735 1572722579.50 1.9608 1.9627 407.8315 408.3143 0.0742 -1.0000 -1.0000 2244016 1572722579.60 1.9614 1.9633 407.9452 408.4284 0.0743 -1.0000 -1.0000 2244048 1572722579.70 1.9606 1.9626 407.9855 408.4683 0.0743 -1.0000 -1.0000 2244110 1572722579.80 1.9607 1.9626 407.9811 408.4633 0.0742 -1.0000 -1.0000 2244157 1572722579.90 1.9609 1.9628 407.9624 408.4451 0.0742 -1.0000 -1.0000 2244204 1572722580.00 1.9617 1.9636 407.8860 408.3675 0.0740 -1.0000 -1.0000 2244595 1572722580.10 1.9614 1.9633 407.9556 408.4378 0.0741 -1.0000 -1.0000 2244642 1572722580.20 1.9610 1.9629 408.0396 408.5229 0.0744 -1.0000 -1.0000 2244704 1572722580.30 1.9604 1.9623 407.9822 408.4658 0.0743 -1.0000 -1.0000 2244735 1572722580.40 1.9602 1.9621 407.9261 408.4092 0.0743 -1.0000 -1.0000 2244798 1572722580.50 1.9609 1.9628 407.9215 408.4039 0.0741 -1.0000 -1.0000 2245251 1572722580.60 1.9608 1.9627 407.8763 408.3588 0.0742 -1.0000 -1.0000 2245298 1572722580.70 1.9610 1.9629 407.8648 408.3473 0.0742 -1.0000 -1.0000 2245345 1572722580.80 1.9610 1.9629 407.8850 408.3681 0.0743 -1.0000 -1.0000 2245407 1572722580.90 1.9614 1.9633 407.8869 408.3693 0.0742 -1.0000 -1.0000 2245438 1572722581.00 1.9612 1.9631 407.7981 408.2806 0.0742 -1.0000 -1.0000 2245501 1572722581.10 1.9614 1.9634 407.8448 408.3273 0.0743 -1.0000 -1.0000 2245782 1572722581.20 1.9610 1.9629 407.8015 408.2839 0.0742 -1.0000 -1.0000 2245829 1572722581.30 1.9612 1.9631 407.8212 408.3041 0.0743 -1.0000 -1.0000 2245876 1572722581.40 1.9617 1.9637 407.8932 408.3754 0.0742 -1.0000 -1.0000 2245923 1572722581.50 1.9618 1.9637 407.8656 408.3482 0.0742 -1.0000 -1.0000 2245970 1572722581.60 1.9605 1.9624 407.9950 408.4780 0.0743 -1.0000 -1.0000 2246079 1572722581.70 1.9608 1.9627 408.0211 408.5035 0.0741 -1.0000 -1.0000 2246141 1572722581.80 1.9600 1.9620 408.0045 408.4867 0.0741 -1.0000 -1.0000 2246188 1572722581.90 1.9602 1.9621 407.9595 408.4411 0.0741 -1.0000 -1.0000 2246235 1572722582.00 1.9611 1.9630 408.0072 408.4907 0.0743 -1.0000 -1.0000 2246282 1572722582.10 1.9610 1.9629 407.9649 408.4474 0.0742 -1.0000 -1.0000 2246329 1572722582.20 1.9606 1.9625 408.0518 408.5339 0.0741 -1.0000 -1.0000 2246391 1572722582.30 1.9608 1.9627 407.9750 408.4576 0.0742 -1.0000 -1.0000 2246439 1572722582.40 1.9610 1.9629 407.9906 408.4738 0.0743 -1.0000 -1.0000 2246485 1572722582.50 1.9615 1.9634 407.8665 408.3486 0.0741 -1.0000 -1.0000 2246548 1572722582.60 1.9618 1.9637 407.9007 408.3841 0.0744 -1.0000 -1.0000 2247001 1572722582.70 1.9612 1.9631 407.9076 408.3912 0.0743 -1.0000 -1.0000 2247048 1572722582.80 1.9615 1.9634 407.8369 408.3188 0.0741 -1.0000 -1.0000 2247095 1572722582.90 1.9612 1.9632 407.8765 408.3596 0.0742 -1.0000 -1.0000 2247141 1572722583.00 1.9604 1.9624 407.9804 408.4626 0.0742 -1.0000 -1.0000 2247188 1572722583.10 1.9608 1.9627 407.9628 408.4455 0.0742 -1.0000 -1.0000 2247720 1572722583.20 1.9614 1.9634 408.0010 408.4840 0.0742 -1.0000 -1.0000 2247766 1572722583.30 1.9609 1.9628 408.0032 408.4855 0.0741 -1.0000 -1.0000 2247813 1572722583.40 1.9609 1.9628 408.0599 408.5426 0.0742 -1.0000 -1.0000 2248001 1572722583.50 1.9606 1.9625 408.0396 408.5225 0.0742 -1.0000 -1.0000 2248063 1572722583.60 1.9609 1.9628 408.0463 408.5283 0.0741 -1.0000 -1.0000 2248110 1572722583.70 1.9605 1.9624 408.0796 408.5622 0.0742 -1.0000 -1.0000 2248157 1572722583.80 1.9615 1.9634 407.8507 408.3336 0.0742 -1.0000 -1.0000 2248204 1572722583.90 1.9610 1.9629 407.8411 408.3238 0.0743 -1.0000 -1.0000 2248251 1572722584.00 1.9615 1.9634 407.8441 408.3253 0.0740 -1.0000 -1.0000 2248298 1572722584.10 1.9618 1.9637 407.7873 408.2695 0.0742 -1.0000 -1.0000 2249329 1572722584.20 1.9610 1.9629 407.8681 408.3512 0.0744 -1.0000 -1.0000 2249376 1572722584.30 1.9608 1.9627 407.8057 408.2879 0.0742 -1.0000 -1.0000 2249423 1572722584.40 1.9606 1.9625 407.8881 408.3715 0.0744 -1.0000 -1.0000 2249470 1572722584.50 1.9615 1.9634 407.8371 408.3196 0.0742 -1.0000 -1.0000 2249532 1572722584.60 1.9616 1.9635 407.8702 408.3526 0.0742 -1.0000 -1.0000 2249563 1572722584.70 1.9612 1.9631 407.9135 408.3962 0.0742 -1.0000 -1.0000 2249626 1572722584.80 1.9614 1.9633 407.8566 408.3389 0.0741 -1.0000 -1.0000 2249688 1572722584.90 1.9605 1.9624 408.0484 408.5302 0.0742 -1.0000 -1.0000 2249720 1572722585.00 1.9606 1.9625 407.9809 408.4637 0.0742 -1.0000 -1.0000 2249782 1572722585.10 1.9602 1.9621 408.0458 408.5285 0.0742 -1.0000 -1.0000 2249829 1572722585.20 1.9602 1.9621 408.0730 408.5554 0.0741 -1.0000 -1.0000 2249891 1572722585.30 1.9603 1.9622 408.0263 408.5093 0.0743 -1.0000 -1.0000 2249938 1572722585.40 1.9605 1.9624 408.0804 408.5629 0.0742 -1.0000 -1.0000 2249985 1572722585.50 1.9605 1.9624 408.0709 408.5537 0.0742 -1.0000 -1.0000 2250048 1572722585.60 1.9606 1.9625 407.9526 408.4351 0.0742 -1.0000 -1.0000 2250079 1572722585.70 1.9612 1.9631 407.8949 408.3779 0.0743 -1.0000 -1.0000 2250141 1572722585.80 1.9612 1.9632 407.9026 408.3850 0.0741 -1.0000 -1.0000 2250189 1572722585.90 1.9619 1.9638 407.9785 408.4606 0.0742 -1.0000 -1.0000 2250235 1572722586.00 1.9612 1.9631 407.8985 408.3818 0.0744 -1.0000 -1.0000 2250282 1572722586.10 1.9611 1.9631 407.8915 408.3739 0.0741 -1.0000 -1.0000 2250329 1572722586.20 1.9614 1.9633 407.9248 408.4071 0.0742 -1.0000 -1.0000 2250391 1572722586.30 1.9612 1.9631 408.0611 408.5449 0.0743 -1.0000 -1.0000 2250439 1572722586.40 1.9609 1.9628 408.0823 408.5652 0.0743 -1.0000 -1.0000 2250485 1572722586.50 1.9603 1.9622 407.9900 408.4732 0.0743 -1.0000 -1.0000 2250532 1572722586.60 1.9602 1.9621 407.9759 408.4582 0.0742 -1.0000 -1.0000 2250579 1572722586.70 1.9603 1.9622 408.0699 408.5530 0.0743 -1.0000 -1.0000 2250829 1572722586.80 1.9597 1.9616 408.0434 408.5256 0.0741 -1.0000 -1.0000 2250876 1572722586.90 1.9602 1.9621 408.0555 408.5383 0.0743 -1.0000 -1.0000 2250923 1572722587.00 1.9605 1.9624 407.9823 408.4649 0.0742 -1.0000 -1.0000 2250970 1572722587.10 1.9608 1.9628 407.8900 408.3722 0.0741 -1.0000 -1.0000 2251032 1572722587.20 1.9618 1.9637 407.8865 408.3688 0.0742 -1.0000 -1.0000 2251501 1572722587.30 1.9609 1.9628 407.8811 408.3641 0.0743 -1.0000 -1.0000 2251548 1572722587.40 1.9613 1.9633 407.8537 408.3363 0.0743 -1.0000 -1.0000 2251595 1572722587.50 1.9619 1.9638 407.8497 408.3328 0.0743 -1.0000 -1.0000 2251641 1572722587.60 1.9615 1.9634 407.8490 408.3321 0.0743 -1.0000 -1.0000 2251688 1572722587.70 1.9607 1.9626 407.8215 408.3047 0.0743 -1.0000 -1.0000 2251845 1572722587.80 1.9608 1.9627 407.8981 408.3815 0.0744 -1.0000 -1.0000 2251891 1572722587.90 1.9610 1.9629 408.0244 408.5076 0.0742 -1.0000 -1.0000 2251938 1572722588.00 1.9609 1.9628 407.9227 408.4055 0.0743 -1.0000 -1.0000 2251985 1572722588.10 1.9617 1.9636 408.0595 408.5428 0.0743 -1.0000 -1.0000 2252048 1572722588.20 1.9618 1.9638 407.9210 408.4035 0.0743 -1.0000 -1.0000 2252517 1572722588.30 1.9611 1.9630 407.9778 408.4607 0.0741 -1.0000 -1.0000 2252564 1572722588.40 1.9610 1.9629 407.9860 408.4685 0.0742 -1.0000 -1.0000 2252610 1572722588.50 1.9611 1.9630 407.9198 408.4018 0.0742 -1.0000 -1.0000 2252657 1572722588.60 1.9611 1.9630 407.8898 408.3726 0.0742 -1.0000 -1.0000 2252704 1572722588.70 1.9612 1.9631 407.8723 408.3543 0.0741 -1.0000 -1.0000 2252813 1572722588.80 1.9614 1.9634 407.8392 408.3220 0.0742 -1.0000 -1.0000 2252860 1572722588.90 1.9610 1.9629 407.8563 408.3388 0.0742 -1.0000 -1.0000 2252907 1572722589.00 1.9611 1.9631 407.8683 408.3504 0.0742 -1.0000 -1.0000 2252954 1572722589.10 1.9605 1.9624 407.8914 408.3747 0.0743 -1.0000 -1.0000 2253017 1572722589.20 1.9605 1.9624 407.8660 408.3493 0.0744 -1.0000 -1.0000 2253329 1572722589.30 1.9606 1.9626 408.0338 408.5170 0.0743 -1.0000 -1.0000 2253376 1572722589.40 1.9604 1.9624 408.1036 408.5871 0.0743 -1.0000 -1.0000 2253423 1572722589.50 1.9607 1.9626 408.0702 408.5530 0.0742 -1.0000 -1.0000 2253485 1572722589.60 1.9604 1.9623 408.0557 408.5391 0.0743 -1.0000 -1.0000 2253516 1572722589.70 1.9605 1.9624 408.0690 408.5524 0.0743 -1.0000 -1.0000 2253829 1572722589.80 1.9606 1.9625 408.0789 408.5617 0.0742 -1.0000 -1.0000 2253891 1572722589.90 1.9609 1.9628 408.0297 408.5135 0.0743 -1.0000 -1.0000 2253923 1572722590.00 1.9615 1.9634 407.9694 408.4521 0.0742 -1.0000 -1.0000 2253985 1572722590.10 1.9614 1.9633 407.9473 408.4293 0.0741 -1.0000 -1.0000 2254032 1572722590.20 1.9617 1.9636 407.8570 408.3395 0.0742 -1.0000 -1.0000 2254860 1572722590.30 1.9617 1.9636 407.8790 408.3611 0.0741 -1.0000 -1.0000 2255017 1572722590.40 1.9611 1.9630 407.9604 408.4431 0.0743 -1.0000 -1.0000 2255095 1572722590.50 1.9605 1.9624 407.9903 408.4726 0.0742 -1.0000 -1.0000 2255157 1572722590.60 1.9610 1.9630 407.9188 408.4021 0.0743 -1.0000 -1.0000 2255188 1572722590.70 1.9603 1.9622 408.0291 408.5118 0.0742 -1.0000 -1.0000 2255251 1572722590.80 1.9600 1.9619 408.0046 408.4871 0.0742 -1.0000 -1.0000 2255298 1572722590.90 1.9601 1.9621 408.0023 408.4849 0.0741 -1.0000 -1.0000 2255345 1572722591.00 1.9606 1.9625 408.1193 408.6022 0.0743 -1.0000 -1.0000 2255391 1572722591.10 1.9608 1.9627 407.9936 408.4771 0.0743 -1.0000 -1.0000 2255438 1572722591.20 1.9611 1.9630 407.9914 408.4742 0.0743 -1.0000 -1.0000 2255501 1572722591.30 1.9613 1.9632 408.0636 408.5479 0.0744 -1.0000 -1.0000 2255532 1572722591.40 1.9612 1.9631 408.0228 408.5057 0.0742 -1.0000 -1.0000 2255595 1572722591.50 1.9608 1.9627 407.8722 408.3547 0.0742 -1.0000 -1.0000 2255641 1572722591.60 1.9621 1.9640 407.9050 408.3873 0.0742 -1.0000 -1.0000 2255688 1572722591.70 1.9610 1.9630 407.8551 408.3381 0.0742 -1.0000 -1.0000 2255735 1572722591.80 1.9615 1.9634 407.8046 408.2873 0.0743 -1.0000 -1.0000 2256016 1572722591.90 1.9615 1.9634 407.8727 408.3553 0.0742 -1.0000 -1.0000 2256063 1572722592.00 1.9610 1.9629 407.9318 408.4142 0.0742 -1.0000 -1.0000 2256110 1572722592.10 1.9612 1.9631 407.8485 408.3314 0.0743 -1.0000 -1.0000 2256157 1572722592.20 1.9604 1.9623 407.9625 408.4458 0.0743 -1.0000 -1.0000 2256220 1572722592.30 1.9610 1.9629 408.0371 408.5208 0.0744 -1.0000 -1.0000 2256267 1572722592.40 1.9610 1.9629 407.9588 408.4419 0.0743 -1.0000 -1.0000 2256329 1572722592.50 1.9615 1.9634 407.9950 408.4783 0.0743 -1.0000 -1.0000 2256376 1572722592.60 1.9612 1.9631 408.0014 408.4842 0.0742 -1.0000 -1.0000 2256423 1572722592.70 1.9611 1.9630 407.9653 408.4479 0.0742 -1.0000 -1.0000 2256470 1572722592.80 1.9605 1.9624 408.0708 408.5543 0.0744 -1.0000 -1.0000 2257313 1572722592.90 1.9599 1.9618 408.0859 408.5699 0.0744 -1.0000 -1.0000 2257360 1572722593.00 1.9604 1.9623 408.0011 408.4856 0.0744 -1.0000 -1.0000 2257407 1572722593.10 1.9607 1.9626 407.8845 408.3673 0.0743 -1.0000 -1.0000 2257470 1572722593.20 1.9606 1.9625 408.0817 408.5643 0.0742 -1.0000 -1.0000 2257516 1572722593.30 1.9605 1.9624 407.9456 408.4289 0.0743 -1.0000 -1.0000 2257563 1572722593.40 1.9615 1.9634 407.9038 408.3857 0.0740 -1.0000 -1.0000 2257610 1572722593.50 1.9613 1.9632 407.9646 408.4470 0.0742 -1.0000 -1.0000 2257673 1572722593.60 1.9613 1.9632 407.8453 408.3284 0.0743 -1.0000 -1.0000 2257751 1572722593.70 1.9608 1.9627 407.9149 408.3974 0.0742 -1.0000 -1.0000 2257876 1572722593.80 1.9608 1.9627 407.8792 408.3618 0.0743 -1.0000 -1.0000 2258048 1572722593.90 1.9616 1.9635 407.9884 408.4718 0.0743 -1.0000 -1.0000 2258095 1572722594.00 1.9610 1.9630 407.9384 408.4217 0.0744 -1.0000 -1.0000 2258141 1572722594.10 1.9603 1.9622 407.9767 408.4598 0.0743 -1.0000 -1.0000 2258189 1572722594.20 1.9608 1.9628 407.9770 408.4605 0.0743 -1.0000 -1.0000 2258251 1572722594.30 1.9608 1.9627 408.0058 408.4896 0.0744 -1.0000 -1.0000 2258501 1572722594.40 1.9604 1.9623 408.0105 408.4938 0.0743 -1.0000 -1.0000 2258564 1572722594.50 1.9605 1.9624 408.0516 408.5353 0.0743 -1.0000 -1.0000 2258610 1572722594.60 1.9608 1.9627 408.0838 408.5678 0.0744 -1.0000 -1.0000 2258657 1572722594.70 1.9606 1.9625 408.0695 408.5532 0.0743 -1.0000 -1.0000 2258704 1572722594.80 1.9607 1.9626 407.9909 408.4745 0.0744 -1.0000 -1.0000 2259017 1572722594.90 1.9610 1.9629 408.0121 408.4951 0.0743 -1.0000 -1.0000 2259064 1572722595.00 1.9612 1.9632 407.9132 408.3970 0.0744 -1.0000 -1.0000 2259110 1572722595.10 1.9616 1.9635 407.9064 408.3903 0.0744 -1.0000 -1.0000 2259173 1572722595.20 1.9611 1.9630 407.8092 408.2940 0.0745 -1.0000 -1.0000 2259220 1572722595.30 1.9621 1.9640 407.8305 408.3137 0.0743 -1.0000 -1.0000 2259266 1572722595.40 1.9612 1.9631 407.8843 408.3670 0.0742 -1.0000 -1.0000 2259516 1572722595.50 1.9613 1.9632 407.8624 408.3453 0.0743 -1.0000 -1.0000 2259579 1572722595.60 1.9610 1.9629 407.8892 408.3725 0.0743 -1.0000 -1.0000 2259610 1572722595.70 1.9619 1.9638 407.8734 408.3572 0.0744 -1.0000 -1.0000 2259673 1572722595.80 1.9611 1.9630 407.8924 408.3769 0.0745 -1.0000 -1.0000 2259720 1572722595.90 1.9614 1.9633 407.9232 408.4071 0.0743 -1.0000 -1.0000 2300548 1572722596.00 1.9613 1.9632 407.9471 408.4303 0.0743 -1.0000 -1.0000 2300595 1572722596.10 1.9608 1.9627 407.9357 408.4190 0.0744 -1.0000 -1.0000 2300657 1572722596.20 1.9615 1.9634 407.9951 408.4793 0.0745 -1.0000 -1.0000 2300704 1572722596.30 1.9603 1.9622 408.0229 408.5067 0.0744 -1.0000 -1.0000 2300751 1572722596.40 1.9599 1.9619 407.9626 408.4465 0.0744 -1.0000 -1.0000 2300798 1572722596.50 1.9602 1.9622 408.0780 408.5622 0.0744 -1.0000 -1.0000 2300845 1572722596.60 1.9611 1.9630 408.0251 408.5085 0.0743 -1.0000 -1.0000 2300891 1572722596.70 1.9610 1.9629 408.0020 408.4853 0.0743 -1.0000 -1.0000 2300938 1572722596.80 1.9612 1.9631 407.9973 408.4805 0.0743 -1.0000 -1.0000 2301001 1572722596.90 1.9605 1.9624 407.9682 408.4515 0.0743 -1.0000 -1.0000 2301641 1572722597.00 1.9607 1.9626 407.9217 408.4049 0.0743 -1.0000 -1.0000 2301688 1572722597.10 1.9611 1.9630 407.8969 408.3803 0.0744 -1.0000 -1.0000 2301751 1572722597.20 1.9615 1.9634 407.9775 408.4605 0.0742 -1.0000 -1.0000 2301798 1572722597.30 1.9607 1.9626 407.9796 408.4621 0.0742 -1.0000 -1.0000 2301845 1572722597.40 1.9613 1.9632 408.0196 408.5026 0.0743 -1.0000 -1.0000 2301891 1572722597.50 1.9604 1.9623 408.1117 408.5963 0.0745 -1.0000 -1.0000 2301938 1572722597.60 1.9608 1.9627 407.9887 408.4726 0.0744 -1.0000 -1.0000 2301985 1572722597.70 1.9606 1.9625 407.9358 408.4190 0.0743 -1.0000 -1.0000 2302032 1572722597.80 1.9610 1.9629 408.0706 408.5541 0.0743 -1.0000 -1.0000 2302095 1572722597.90 1.9605 1.9624 408.0819 408.5650 0.0743 -1.0000 -1.0000 2302298 1572722598.00 1.9604 1.9623 407.9949 408.4791 0.0745 -1.0000 -1.0000 2302345 1572722598.10 1.9608 1.9627 407.9928 408.4769 0.0744 -1.0000 -1.0000 2302391 1572722598.20 1.9612 1.9631 407.8989 408.3829 0.0744 -1.0000 -1.0000 2302454 1572722598.30 1.9614 1.9633 407.8742 408.3579 0.0744 -1.0000 -1.0000 2302485 1572722598.40 1.9605 1.9624 407.9294 408.4133 0.0744 -1.0000 -1.0000 2303298 1572722598.50 1.9610 1.9629 407.8565 408.3400 0.0744 -1.0000 -1.0000 2303345 1572722598.60 1.9609 1.9628 407.8580 408.3404 0.0742 -1.0000 -1.0000 2303391 1572722598.70 1.9608 1.9627 407.8909 408.3745 0.0743 -1.0000 -1.0000 2303439 1572722598.80 1.9606 1.9626 407.9340 408.4173 0.0743 -1.0000 -1.0000 2303501 1572722598.90 1.9612 1.9631 407.9450 408.4291 0.0744 -1.0000 -1.0000 2303532 1572722599.00 1.9606 1.9625 408.0274 408.5105 0.0743 -1.0000 -1.0000 2303595 1572722599.10 1.9608 1.9627 407.9816 408.4654 0.0744 -1.0000 -1.0000 2303642 1572722599.20 1.9609 1.9628 408.0215 408.5039 0.0742 -1.0000 -1.0000 2303688 1572722599.30 1.9606 1.9626 408.0583 408.5414 0.0744 -1.0000 -1.0000 2303735 1572722599.40 1.9612 1.9631 408.0402 408.5249 0.0746 -1.0000 -1.0000 2303782 1572722599.50 1.9606 1.9626 407.9887 408.4740 0.0746 -1.0000 -1.0000 2303845 1572722599.60 1.9614 1.9633 407.8869 408.3710 0.0745 -1.0000 -1.0000 2303876 1572722599.70 1.9612 1.9631 407.9128 408.3963 0.0743 -1.0000 -1.0000 2303939 1572722599.80 1.9608 1.9627 407.9749 408.4595 0.0745 -1.0000 -1.0000 2303985 1572722599.90 1.9611 1.9631 408.0038 408.4875 0.0743 -1.0000 -1.0000 2304048 1572722600.00 1.9607 1.9626 407.8467 408.3301 0.0743 -1.0000 -1.0000 2304110 1572722600.10 1.9606 1.9626 407.9362 408.4192 0.0743 -1.0000 -1.0000 2304157 1572722600.20 1.9615 1.9634 407.8618 408.3459 0.0745 -1.0000 -1.0000 2304204 1572722600.30 1.9610 1.9630 407.8843 408.3682 0.0744 -1.0000 -1.0000 2304251 1572722600.40 1.9602 1.9621 407.9229 408.4065 0.0744 -1.0000 -1.0000 2304391 1572722600.50 1.9607 1.9626 407.8875 408.3716 0.0745 -1.0000 -1.0000 2304548 1572722600.60 1.9604 1.9623 408.0327 408.5167 0.0744 -1.0000 -1.0000 2304595 1572722600.70 1.9606 1.9625 408.1198 408.6041 0.0744 -1.0000 -1.0000 2304642 1572722600.80 1.9601 1.9621 408.0695 408.5531 0.0743 -1.0000 -1.0000 2304704 1572722600.90 1.9600 1.9619 408.0807 408.5639 0.0743 -1.0000 -1.0000 2304735 1572722601.00 1.9603 1.9622 407.9878 408.4715 0.0744 -1.0000 -1.0000 2305017 1572722601.10 1.9607 1.9626 407.9658 408.4506 0.0746 -1.0000 -1.0000 2305079 1572722601.20 1.9610 1.9629 407.9008 408.3837 0.0743 -1.0000 -1.0000 2305126 1572722601.30 1.9610 1.9629 407.9121 408.3961 0.0744 -1.0000 -1.0000 2305173 1572722601.40 1.9609 1.9628 407.8890 408.3732 0.0745 -1.0000 -1.0000 2305220 1572722601.50 1.9610 1.9629 407.8768 408.3601 0.0743 -1.0000 -1.0000 2306079 1572722601.60 1.9607 1.9626 407.9168 408.4006 0.0744 -1.0000 -1.0000 2306126 1572722601.70 1.9613 1.9632 407.8702 408.3542 0.0745 -1.0000 -1.0000 2306173 1572722601.80 1.9614 1.9633 407.8705 408.3537 0.0744 -1.0000 -1.0000 2306220 1572722601.90 1.9606 1.9625 408.0164 408.5004 0.0744 -1.0000 -1.0000 2306267 1572722602.00 1.9610 1.9629 408.0020 408.4859 0.0744 -1.0000 -1.0000 2306314 1572722602.10 1.9605 1.9624 407.9963 408.4806 0.0744 -1.0000 -1.0000 2306376 1572722602.20 1.9603 1.9622 408.0303 408.5143 0.0744 -1.0000 -1.0000 2306423 1572722602.30 1.9610 1.9629 408.0659 408.5512 0.0746 -1.0000 -1.0000 2306470 1572722602.40 1.9601 1.9620 408.0280 408.5124 0.0745 -1.0000 -1.0000 2306517 1572722602.50 1.9605 1.9624 407.9892 408.4737 0.0745 -1.0000 -1.0000 2307048 1572722602.60 1.9615 1.9634 407.8556 408.3390 0.0743 -1.0000 -1.0000 2307079 1572722602.70 1.9611 1.9630 407.9012 408.3838 0.0743 -1.0000 -1.0000 2307141 1572722602.80 1.9616 1.9635 407.8206 408.3036 0.0743 -1.0000 -1.0000 2307188 1572722602.90 1.9614 1.9633 407.8535 408.3385 0.0746 -1.0000 -1.0000 2307235 1572722603.00 1.9605 1.9624 407.8379 408.3220 0.0745 -1.0000 -1.0000 2307329 1572722603.10 1.9613 1.9632 407.8614 408.3455 0.0744 -1.0000 -1.0000 2307376 1572722603.20 1.9611 1.9630 407.9263 408.4098 0.0744 -1.0000 -1.0000 2307423 1572722603.30 1.9603 1.9622 407.9320 408.4162 0.0744 -1.0000 -1.0000 2307470 1572722603.40 1.9602 1.9621 408.0008 408.4847 0.0744 -1.0000 -1.0000 2307548 1572722603.50 1.9604 1.9623 407.9547 408.4376 0.0743 -1.0000 -1.0000 2307938 1572722603.60 1.9616 1.9635 408.0320 408.5156 0.0743 -1.0000 -1.0000 2307970 1572722603.70 1.9609 1.9628 407.9950 408.4784 0.0744 -1.0000 -1.0000 2308032 1572722603.80 1.9606 1.9625 407.9965 408.4814 0.0745 -1.0000 -1.0000 2308079 1572722603.90 1.9609 1.9628 407.8992 408.3834 0.0745 -1.0000 -1.0000 2308126 1572722604.00 1.9611 1.9630 407.8995 408.3836 0.0744 -1.0000 -1.0000 2308173 1572722604.10 1.9611 1.9630 407.8103 408.2932 0.0744 -1.0000 -1.0000 2308220 1572722604.20 1.9610 1.9629 407.8311 408.3148 0.0744 -1.0000 -1.0000 2308282 1572722604.30 1.9610 1.9629 407.8750 408.3583 0.0743 -1.0000 -1.0000 2308314 1572722604.40 1.9598 1.9617 407.8641 408.3479 0.0745 -1.0000 -1.0000 2308376 1572722604.50 1.9604 1.9623 407.9549 408.4391 0.0744 -1.0000 -1.0000 2308798 1572722604.60 1.9606 1.9625 408.0783 408.5630 0.0745 -1.0000 -1.0000 2308845 1572722604.70 1.9608 1.9627 407.9815 408.4658 0.0745 -1.0000 -1.0000 2308891 1572722604.80 1.9605 1.9624 407.9753 408.4593 0.0744 -1.0000 -1.0000 2308939 1572722604.90 1.9614 1.9634 407.9694 408.4520 0.0743 -1.0000 -1.0000 2308985 1572722605.00 1.9610 1.9629 408.0063 408.4909 0.0745 -1.0000 -1.0000 2309266 1572722605.10 1.9615 1.9634 407.9095 408.3936 0.0744 -1.0000 -1.0000 2309329 1572722605.20 1.9604 1.9624 407.7553 408.2390 0.0744 -1.0000 -1.0000 2309376 1572722605.30 1.9616 1.9635 407.8937 408.3771 0.0743 -1.0000 -1.0000 2309423 1572722605.40 1.9613 1.9632 407.8893 408.3727 0.0744 -1.0000 -1.0000 2309470 1572722605.50 1.9612 1.9631 407.8935 408.3780 0.0745 -1.0000 -1.0000 2309516 1572722605.60 1.9611 1.9631 407.8725 408.3569 0.0745 -1.0000 -1.0000 2309782 1572722605.70 1.9611 1.9630 407.8966 408.3803 0.0744 -1.0000 -1.0000 2309845 1572722605.80 1.9602 1.9621 407.9311 408.4157 0.0745 -1.0000 -1.0000 2309891 1572722605.90 1.9605 1.9625 408.0411 408.5251 0.0744 -1.0000 -1.0000 2309938 1572722606.00 1.9607 1.9627 408.1010 408.5858 0.0746 -1.0000 -1.0000 2309985 1572722606.10 1.9609 1.9628 408.0272 408.5115 0.0745 -1.0000 -1.0000 2310517 1572722606.20 1.9605 1.9625 407.9831 408.4678 0.0745 -1.0000 -1.0000 2310564 1572722606.30 1.9612 1.9631 407.9696 408.4527 0.0743 -1.0000 -1.0000 2310610 1572722606.40 1.9611 1.9630 407.9449 408.4291 0.0745 -1.0000 -1.0000 2310657 1572722606.50 1.9607 1.9627 407.8505 408.3344 0.0744 -1.0000 -1.0000 2310767 1572722606.60 1.9611 1.9630 407.8218 408.3071 0.0746 -1.0000 -1.0000 2311048 1572722606.70 1.9618 1.9637 407.8824 408.3667 0.0744 -1.0000 -1.0000 2311095 1572722606.80 1.9612 1.9631 407.8515 408.3349 0.0743 -1.0000 -1.0000 2311141 1572722606.90 1.9606 1.9625 407.8565 408.3411 0.0746 -1.0000 -1.0000 2311188 1572722607.00 1.9609 1.9628 408.0085 408.4936 0.0745 -1.0000 -1.0000 2311235 1572722607.10 1.9607 1.9626 408.0651 408.5505 0.0747 -1.0000 -1.0000 2312110 1572722607.20 1.9605 1.9624 408.1265 408.6108 0.0745 -1.0000 -1.0000 2312157 1572722607.30 1.9603 1.9623 407.9941 408.4785 0.0744 -1.0000 -1.0000 2312204 1572722607.40 1.9610 1.9629 407.9653 408.4487 0.0743 -1.0000 -1.0000 2312251 1572722607.50 1.9611 1.9631 407.9501 408.4356 0.0747 -1.0000 -1.0000 2312298 1572722607.60 1.9616 1.9635 408.0123 408.4970 0.0744 -1.0000 -1.0000 2312345 1572722607.70 1.9615 1.9635 407.9085 408.3927 0.0745 -1.0000 -1.0000 2312391 1572722607.80 1.9614 1.9633 407.9217 408.4059 0.0745 -1.0000 -1.0000 2312454 1572722607.90 1.9614 1.9633 407.8778 408.3621 0.0745 -1.0000 -1.0000 2312485 1572722608.00 1.9614 1.9633 407.7932 408.2779 0.0746 -1.0000 -1.0000 2312548 1572722608.10 1.9606 1.9625 407.9014 408.3857 0.0745 -1.0000 -1.0000 2312595 1572722608.20 1.9608 1.9627 407.8282 408.3117 0.0743 -1.0000 -1.0000 2312641 1572722608.30 1.9610 1.9629 407.9140 408.3977 0.0744 -1.0000 -1.0000 2312688 1572722608.40 1.9605 1.9625 407.9541 408.4373 0.0743 -1.0000 -1.0000 2312735 1572722608.50 1.9596 1.9615 407.9443 408.4278 0.0744 -1.0000 -1.0000 2312782 1572722608.60 1.9602 1.9621 407.9451 408.4304 0.0746 -1.0000 -1.0000 2312829 1572722608.70 1.9603 1.9623 407.9902 408.4744 0.0745 -1.0000 -1.0000 2312876 1572722608.80 1.9605 1.9624 408.0575 408.5415 0.0744 -1.0000 -1.0000 2312939 1572722608.90 1.9606 1.9625 408.0065 408.4903 0.0744 -1.0000 -1.0000 2312970 1572722609.00 1.9605 1.9624 407.9794 408.4637 0.0745 -1.0000 -1.0000 2313032 1572722609.10 1.9607 1.9626 407.9585 408.4429 0.0745 -1.0000 -1.0000 2313501 1572722609.20 1.9604 1.9623 407.9855 408.4694 0.0744 -1.0000 -1.0000 2313548 1572722609.30 1.9613 1.9632 407.9512 408.4349 0.0744 -1.0000 -1.0000 2313595 1572722609.40 1.9604 1.9623 407.9420 408.4266 0.0745 -1.0000 -1.0000 2313641 1572722609.50 1.9601 1.9620 407.9628 408.4473 0.0744 -1.0000 -1.0000 2313704 1572722609.60 1.9616 1.9635 407.9373 408.4222 0.0745 -1.0000 -1.0000 2313845 1572722609.70 1.9604 1.9624 407.9032 408.3874 0.0745 -1.0000 -1.0000 2313907 1572722609.80 1.9614 1.9633 407.8835 408.3682 0.0746 -1.0000 -1.0000 2313954 1572722609.90 1.9615 1.9634 407.9453 408.4303 0.0746 -1.0000 -1.0000 2313985 1572722610.00 1.9609 1.9628 407.8666 408.3508 0.0745 -1.0000 -1.0000 2314048 1572722610.10 1.9614 1.9633 407.8494 408.3332 0.0744 -1.0000 -1.0000 2314095 1572722610.20 1.9608 1.9627 407.8374 408.3205 0.0743 -1.0000 -1.0000 2314548 1572722610.30 1.9603 1.9623 407.9048 408.3892 0.0744 -1.0000 -1.0000 2314595 1572722610.40 1.9605 1.9624 408.0150 408.4989 0.0745 -1.0000 -1.0000 2314642 1572722610.50 1.9603 1.9622 408.0148 408.4989 0.0744 -1.0000 -1.0000 2314688 1572722610.60 1.9603 1.9622 408.0875 408.5736 0.0746 -1.0000 -1.0000 2314767 1572722610.70 1.9607 1.9626 408.0218 408.5062 0.0745 -1.0000 -1.0000 2315048 1572722610.80 1.9601 1.9620 408.0224 408.5071 0.0745 -1.0000 -1.0000 2315095 1572722610.90 1.9601 1.9620 407.9594 408.4439 0.0745 -1.0000 -1.0000 2315141 1572722611.00 1.9605 1.9624 408.0096 408.4937 0.0744 -1.0000 -1.0000 2315188 1572722611.10 1.9604 1.9623 407.9761 408.4604 0.0744 -1.0000 -1.0000 2315235 1572722611.20 1.9604 1.9623 408.0185 408.5024 0.0744 -1.0000 -1.0000 2316032 1572722611.30 1.9604 1.9623 408.0068 408.4909 0.0744 -1.0000 -1.0000 2316063 1572722611.40 1.9608 1.9627 407.9389 408.4226 0.0744 -1.0000 -1.0000 2316126 1572722611.50 1.9618 1.9637 407.8587 408.3423 0.0744 -1.0000 -1.0000 2316173 1572722611.60 1.9608 1.9627 407.8439 408.3283 0.0745 -1.0000 -1.0000 2316220 1572722611.70 1.9613 1.9632 407.9231 408.4073 0.0745 -1.0000 -1.0000 2316548 1572722611.80 1.9606 1.9625 407.9631 408.4474 0.0744 -1.0000 -1.0000 2316610 1572722611.90 1.9607 1.9626 407.9616 408.4452 0.0744 -1.0000 -1.0000 2316642 1572722612.00 1.9606 1.9625 408.0072 408.4922 0.0746 -1.0000 -1.0000 2316704 1572722612.10 1.9605 1.9624 408.0227 408.5072 0.0745 -1.0000 -1.0000 2316751 1572722612.20 1.9600 1.9619 408.0312 408.5152 0.0745 -1.0000 -1.0000 2317048 1572722612.30 1.9610 1.9629 408.0941 408.5793 0.0746 -1.0000 -1.0000 2317095 1572722612.40 1.9600 1.9620 408.1139 408.5991 0.0746 -1.0000 -1.0000 2317141 1572722612.50 1.9606 1.9625 408.0673 408.5520 0.0745 -1.0000 -1.0000 2317204 1572722612.60 1.9610 1.9629 407.9528 408.4373 0.0745 -1.0000 -1.0000 2317235 1572722612.70 1.9615 1.9635 407.8788 408.3634 0.0745 -1.0000 -1.0000 2317298 1572722612.80 1.9615 1.9634 407.9743 408.4581 0.0744 -1.0000 -1.0000 2317345 1572722612.90 1.9618 1.9637 407.8726 408.3570 0.0745 -1.0000 -1.0000 2317391 1572722613.00 1.9618 1.9637 407.9806 408.4648 0.0744 -1.0000 -1.0000 2317438 1572722613.10 1.9619 1.9638 407.8732 408.3575 0.0744 -1.0000 -1.0000 2317485 1572722613.20 1.9616 1.9635 407.9106 408.3938 0.0743 -1.0000 -1.0000 2317704 1572722613.30 1.9609 1.9628 407.8921 408.3762 0.0745 -1.0000 -1.0000 2317735 1572722613.40 1.9614 1.9633 407.8398 408.3245 0.0745 -1.0000 -1.0000 2317798 1572722613.50 1.9612 1.9631 407.9147 408.3985 0.0744 -1.0000 -1.0000 2317845 1572722613.60 1.9615 1.9634 407.9765 408.4608 0.0745 -1.0000 -1.0000 2317891 1572722613.70 1.9604 1.9623 408.0313 408.5159 0.0744 -1.0000 -1.0000 2317938 1572722613.80 1.9605 1.9624 408.0234 408.5075 0.0744 -1.0000 -1.0000 2318001 1572722613.90 1.9599 1.9618 408.0446 408.5288 0.0744 -1.0000 -1.0000 2318048 1572722614.00 1.9599 1.9618 408.0678 408.5515 0.0743 -1.0000 -1.0000 2318095 1572722614.10 1.9602 1.9621 408.1567 408.6413 0.0745 -1.0000 -1.0000 2318141 1572722614.20 1.9601 1.9621 408.0898 408.5747 0.0745 -1.0000 -1.0000 2318532 1572722614.30 1.9604 1.9624 408.1136 408.5982 0.0745 -1.0000 -1.0000 2318563 1572722614.40 1.9611 1.9630 407.9663 408.4511 0.0746 -1.0000 -1.0000 2318610 1572722614.50 1.9610 1.9629 407.9738 408.4600 0.0747 -1.0000 -1.0000 2318673 1572722614.60 1.9606 1.9625 407.9556 408.4393 0.0744 -1.0000 -1.0000 2318704 1572722614.70 1.9604 1.9623 407.9257 408.4105 0.0746 -1.0000 -1.0000 2318767 1572722614.80 1.9606 1.9625 407.8615 408.3473 0.0747 -1.0000 -1.0000 2319095 1572722614.90 1.9606 1.9625 407.9178 408.4026 0.0745 -1.0000 -1.0000 2319126 1572722615.00 1.9611 1.9630 407.8308 408.3149 0.0745 -1.0000 -1.0000 2319188 1572722615.10 1.9616 1.9635 407.9558 408.4404 0.0746 -1.0000 -1.0000 2319235 1572722615.20 1.9606 1.9626 407.9599 408.4443 0.0745 -1.0000 -1.0000 2319282 1572722615.30 1.9607 1.9626 407.9530 408.4372 0.0745 -1.0000 -1.0000 2319595 1572722615.40 1.9605 1.9624 407.9811 408.4659 0.0746 -1.0000 -1.0000 2319641 1572722615.50 1.9600 1.9619 408.0349 408.5205 0.0746 -1.0000 -1.0000 2319688 1572722615.60 1.9599 1.9618 408.0256 408.5099 0.0745 -1.0000 -1.0000 2319735 1572722615.70 1.9598 1.9617 408.0813 408.5659 0.0745 -1.0000 -1.0000 2319782 1572722615.80 1.9602 1.9621 408.0878 408.5728 0.0745 -1.0000 -1.0000 2320048 1572722615.90 1.9599 1.9618 407.9834 408.4671 0.0744 -1.0000 -1.0000 2320095 1572722616.00 1.9613 1.9632 407.9254 408.4099 0.0745 -1.0000 -1.0000 2320141 1572722616.10 1.9610 1.9630 407.9466 408.4312 0.0746 -1.0000 -1.0000 2320188 1572722616.20 1.9608 1.9627 407.8497 408.3353 0.0746 -1.0000 -1.0000 2320251 1572722616.30 1.9611 1.9630 407.8960 408.3806 0.0745 -1.0000 -1.0000 2320564 1572722616.40 1.9606 1.9626 407.8136 408.2974 0.0745 -1.0000 -1.0000 2320610 1572722616.50 1.9607 1.9626 407.9265 408.4117 0.0746 -1.0000 -1.0000 2320673 1572722616.60 1.9604 1.9623 407.9653 408.4497 0.0744 -1.0000 -1.0000 2320704 1572722616.70 1.9606 1.9625 408.0657 408.5508 0.0745 -1.0000 -1.0000 2320767 1572722616.80 1.9596 1.9616 408.0248 408.5089 0.0744 -1.0000 -1.0000 2321251 1572722616.90 1.9608 1.9627 407.9978 408.4830 0.0746 -1.0000 -1.0000 2321298 1572722617.00 1.9602 1.9621 407.9645 408.4498 0.0745 -1.0000 -1.0000 2321345 1572722617.10 1.9609 1.9628 408.0227 408.5062 0.0743 -1.0000 -1.0000 2321407 1572722617.20 1.9607 1.9626 407.9194 408.4044 0.0746 -1.0000 -1.0000 2321454 1572722617.30 1.9609 1.9629 407.9582 408.4435 0.0745 -1.0000 -1.0000 2321798 1572722617.40 1.9615 1.9634 407.8710 408.3546 0.0744 -1.0000 -1.0000 2321860 1572722617.50 1.9605 1.9624 407.8928 408.3767 0.0744 -1.0000 -1.0000 2321907 1572722617.60 1.9611 1.9631 407.9057 408.3909 0.0746 -1.0000 -1.0000 2321954 1572722617.70 1.9613 1.9633 407.9892 408.4744 0.0746 -1.0000 -1.0000 2322001 1572722617.80 1.9612 1.9631 407.8623 408.3461 0.0744 -1.0000 -1.0000 2322298 1572722617.90 1.9611 1.9630 407.8866 408.3708 0.0745 -1.0000 -1.0000 2322329 1572722618.00 1.9607 1.9626 407.8556 408.3400 0.0745 -1.0000 -1.0000 2322391 1572722618.10 1.9604 1.9623 408.0432 408.5279 0.0745 -1.0000 -1.0000 2322439 1572722618.20 1.9601 1.9620 408.0079 408.4931 0.0746 -1.0000 -1.0000 2322485 1572722618.30 1.9600 1.9619 408.0172 408.5023 0.0746 -1.0000 -1.0000 2323345 1572722618.40 1.9603 1.9623 408.0317 408.5165 0.0745 -1.0000 -1.0000 2323407 1572722618.50 1.9609 1.9628 408.0633 408.5484 0.0746 -1.0000 -1.0000 2323454 1572722618.60 1.9608 1.9627 408.0886 408.5737 0.0746 -1.0000 -1.0000 2323501 1572722618.70 1.9606 1.9625 408.1242 408.6098 0.0746 -1.0000 -1.0000 2323548 1572722618.80 1.9604 1.9623 408.0914 408.5762 0.0746 -1.0000 -1.0000 2323595 1572722618.90 1.9605 1.9624 408.0951 408.5802 0.0746 -1.0000 -1.0000 2323641 1572722619.00 1.9602 1.9621 408.0303 408.5152 0.0747 -1.0000 -1.0000 2323688 1572722619.10 1.9599 1.9619 408.0930 408.5791 0.0747 -1.0000 -1.0000 2323751 1572722619.20 1.9607 1.9626 407.9827 408.4675 0.0745 -1.0000 -1.0000 2323798 1572722619.30 1.9615 1.9634 407.8875 408.3729 0.0746 -1.0000 -1.0000 2323845 1572722619.40 1.9612 1.9631 407.8940 408.3790 0.0746 -1.0000 -1.0000 2323891 1572722619.50 1.9613 1.9632 407.9186 408.4035 0.0746 -1.0000 -1.0000 2323938 1572722619.60 1.9609 1.9628 407.8243 408.3099 0.0747 -1.0000 -1.0000 2323985 1572722619.70 1.9605 1.9624 407.9866 408.4713 0.0745 -1.0000 -1.0000 2324032 1572722619.80 1.9615 1.9634 407.9290 408.4138 0.0746 -1.0000 -1.0000 2324095 1572722619.90 1.9611 1.9630 408.0023 408.4881 0.0747 -1.0000 -1.0000 2324720 1572722620.00 1.9601 1.9620 408.0628 408.5477 0.0745 -1.0000 -1.0000 2324767 1572722620.10 1.9606 1.9626 408.0988 408.5837 0.0745 -1.0000 -1.0000 2324814 1572722620.20 1.9606 1.9625 408.0498 408.5348 0.0746 -1.0000 -1.0000 2324876 1572722620.30 1.9604 1.9623 408.0677 408.5523 0.0745 -1.0000 -1.0000 2324907 1572722620.40 1.9606 1.9625 408.0606 408.5462 0.0747 -1.0000 -1.0000 2324970 1572722620.50 1.9603 1.9622 408.0058 408.4912 0.0746 -1.0000 -1.0000 2325017 1572722620.60 1.9617 1.9636 407.9374 408.4225 0.0746 -1.0000 -1.0000 2325064 1572722620.70 1.9618 1.9637 407.9459 408.4306 0.0745 -1.0000 -1.0000 2325126 1572722620.80 1.9612 1.9632 407.9967 408.4818 0.0747 -1.0000 -1.0000 2325173 1572722620.90 1.9608 1.9627 407.9456 408.4307 0.0746 -1.0000 -1.0000 2325220 1572722621.00 1.9613 1.9632 407.9575 408.4429 0.0746 -1.0000 -1.0000 2325266 1572722621.10 1.9614 1.9633 407.9792 408.4643 0.0746 -1.0000 -1.0000 2325313 1572722621.20 1.9616 1.9635 407.8575 408.3415 0.0745 -1.0000 -1.0000 2325376 1572722621.30 1.9618 1.9637 407.9259 408.4111 0.0746 -1.0000 -1.0000 2325407 1572722621.40 1.9612 1.9631 407.9643 408.4493 0.0746 -1.0000 -1.0000 2325782 1572722621.50 1.9610 1.9629 407.9529 408.4370 0.0745 -1.0000 -1.0000 2325829 1572722621.60 1.9614 1.9633 407.9489 408.4336 0.0746 -1.0000 -1.0000 2325876 1572722621.70 1.9612 1.9631 407.9288 408.4139 0.0746 -1.0000 -1.0000 2325923 1572722621.80 1.9610 1.9629 408.0145 408.4990 0.0744 -1.0000 -1.0000 2325970 1572722621.90 1.9607 1.9626 408.0360 408.5199 0.0744 -1.0000 -1.0000 2326314 1572722622.00 1.9612 1.9631 407.9538 408.4384 0.0745 -1.0000 -1.0000 2326360 1572722622.10 1.9608 1.9627 408.0198 408.5046 0.0746 -1.0000 -1.0000 2326407 1572722622.20 1.9609 1.9629 408.0776 408.5620 0.0743 -1.0000 -1.0000 2326470 1572722622.30 1.9604 1.9623 407.9875 408.4738 0.0747 -1.0000 -1.0000 2326501 1572722622.40 1.9600 1.9619 408.0840 408.5686 0.0746 -1.0000 -1.0000 2326845 1572722622.50 1.9602 1.9622 408.0217 408.5070 0.0746 -1.0000 -1.0000 2326891 1572722622.60 1.9611 1.9630 407.9392 408.4241 0.0746 -1.0000 -1.0000 2326938 1572722622.70 1.9610 1.9630 407.8987 408.3835 0.0746 -1.0000 -1.0000 2326985 1572722622.80 1.9615 1.9635 407.8629 408.3481 0.0746 -1.0000 -1.0000 2327048 1572722622.90 1.9617 1.9636 407.9154 408.3991 0.0745 -1.0000 -1.0000 2327079 1572722623.00 1.9615 1.9634 407.9137 408.3991 0.0746 -1.0000 -1.0000 2327345 1572722623.10 1.9616 1.9635 407.8973 408.3814 0.0744 -1.0000 -1.0000 2327407 1572722623.20 1.9620 1.9639 407.9029 408.3877 0.0746 -1.0000 -1.0000 2327454 1572722623.30 1.9611 1.9630 407.8514 408.3364 0.0745 -1.0000 -1.0000 2327501 1572722623.40 1.9607 1.9626 407.8624 408.3485 0.0748 -1.0000 -1.0000 2327548 1572722623.50 1.9607 1.9626 407.9686 408.4536 0.0746 -1.0000 -1.0000 2327907 1572722623.60 1.9607 1.9626 407.9698 408.4551 0.0746 -1.0000 -1.0000 2327938 1572722623.70 1.9608 1.9627 407.9562 408.4408 0.0744 -1.0000 -1.0000 2328001 1572722623.80 1.9611 1.9630 408.0025 408.4880 0.0746 -1.0000 -1.0000 2328048 1572722623.90 1.9611 1.9630 408.0081 408.4925 0.0745 -1.0000 -1.0000 2328095 1572722624.00 1.9602 1.9621 407.9027 408.3880 0.0747 -1.0000 -1.0000 2328517 1572722624.10 1.9606 1.9625 407.9114 408.3975 0.0747 -1.0000 -1.0000 2328564 1572722624.20 1.9613 1.9633 407.9599 408.4437 0.0743 -1.0000 -1.0000 2328610 1572722624.30 1.9615 1.9634 407.9177 408.4021 0.0746 -1.0000 -1.0000 2328657 1572722624.40 1.9617 1.9636 407.8213 408.3066 0.0746 -1.0000 -1.0000 2328704 1572722624.50 1.9608 1.9627 407.8152 408.2996 0.0745 -1.0000 -1.0000 2329032 1572722624.60 1.9614 1.9634 407.8998 408.3847 0.0746 -1.0000 -1.0000 2329079 1572722624.70 1.9615 1.9634 407.9547 408.4392 0.0744 -1.0000 -1.0000 2329126 1572722624.80 1.9610 1.9629 407.9589 408.4433 0.0746 -1.0000 -1.0000 2329173 1572722624.90 1.9604 1.9623 408.0407 408.5259 0.0745 -1.0000 -1.0000 2329220 1572722625.00 1.9602 1.9621 407.9832 408.4672 0.0745 -1.0000 -1.0000 2329532 1572722625.10 1.9607 1.9627 408.0088 408.4937 0.0746 -1.0000 -1.0000 2329579 1572722625.20 1.9608 1.9628 408.0090 408.4927 0.0744 -1.0000 -1.0000 2329626 1572722625.30 1.9604 1.9623 408.0146 408.4997 0.0747 -1.0000 -1.0000 2329673 1572722625.40 1.9608 1.9627 408.0680 408.5530 0.0745 -1.0000 -1.0000 2329720 1572722625.50 1.9612 1.9631 407.8950 408.3798 0.0746 -1.0000 -1.0000 2329782 1572722625.60 1.9609 1.9628 407.9238 408.4089 0.0746 -1.0000 -1.0000 2329813 1572722625.70 1.9610 1.9630 407.9144 408.3996 0.0746 -1.0000 -1.0000 2329876 1572722625.80 1.9614 1.9633 407.9040 408.3888 0.0746 -1.0000 -1.0000 2329923 1572722625.90 1.9615 1.9635 408.0058 408.4914 0.0747 -1.0000 -1.0000 2329970 1572722626.00 1.9614 1.9633 407.9671 408.4527 0.0747 -1.0000 -1.0000 2330016 1572722626.10 1.9610 1.9629 407.9048 408.3887 0.0744 -1.0000 -1.0000 2330345 1572722626.20 1.9601 1.9620 407.8838 408.3688 0.0746 -1.0000 -1.0000 2330391 1572722626.30 1.9606 1.9625 407.9995 408.4853 0.0747 -1.0000 -1.0000 2330438 1572722626.40 1.9612 1.9631 408.0073 408.4928 0.0747 -1.0000 -1.0000 2330485 1572722626.50 1.9612 1.9631 408.0093 408.4941 0.0745 -1.0000 -1.0000 2330532 1572722626.60 1.9606 1.9625 408.0246 408.5099 0.0746 -1.0000 -1.0000 2331048 1572722626.70 1.9602 1.9621 408.0181 408.5028 0.0746 -1.0000 -1.0000 2331095 1572722626.80 1.9607 1.9626 408.0320 408.5165 0.0744 -1.0000 -1.0000 2331157 1572722626.90 1.9603 1.9622 408.0523 408.5357 0.0744 -1.0000 -1.0000 2331188 1572722627.00 1.9610 1.9629 407.8657 408.3507 0.0746 -1.0000 -1.0000 2331251 1572722627.10 1.9607 1.9626 407.9283 408.4131 0.0745 -1.0000 -1.0000 2331516 1572722627.20 1.9613 1.9632 407.9385 408.4235 0.0746 -1.0000 -1.0000 2331563 1572722627.30 1.9612 1.9631 407.8918 408.3768 0.0746 -1.0000 -1.0000 2331610 1572722627.40 1.9614 1.9633 407.8361 408.3213 0.0747 -1.0000 -1.0000 2331657 1572722627.50 1.9611 1.9630 407.8356 408.3201 0.0745 -1.0000 -1.0000 2331720 1572722627.60 1.9613 1.9633 407.8512 408.3354 0.0744 -1.0000 -1.0000 2332095 1572722627.70 1.9615 1.9634 407.8389 408.3234 0.0746 -1.0000 -1.0000 2332141 1572722627.80 1.9614 1.9634 407.9084 408.3928 0.0745 -1.0000 -1.0000 2332188 1572722627.90 1.9617 1.9636 407.8618 408.3464 0.0746 -1.0000 -1.0000 2332235 1572722628.00 1.9612 1.9632 407.9066 408.3913 0.0745 -1.0000 -1.0000 2332282 1572722628.10 1.9608 1.9627 407.8945 408.3784 0.0745 -1.0000 -1.0000 2332548 1572722628.20 1.9610 1.9630 407.9050 408.3896 0.0745 -1.0000 -1.0000 2332610 1572722628.30 1.9603 1.9622 407.9683 408.4525 0.0745 -1.0000 -1.0000 2332642 1572722628.40 1.9602 1.9622 407.9944 408.4805 0.0747 -1.0000 -1.0000 2332704 1572722628.50 1.9601 1.9621 408.0229 408.5090 0.0748 -1.0000 -1.0000 2332751 1572722628.60 1.9601 1.9620 408.0383 408.5239 0.0746 -1.0000 -1.0000 2332798 1572722628.70 1.9608 1.9627 408.0018 408.4856 0.0744 -1.0000 -1.0000 2333548 1572722628.80 1.9603 1.9622 408.0667 408.5515 0.0746 -1.0000 -1.0000 2333595 1572722628.90 1.9607 1.9626 408.0461 408.5312 0.0746 -1.0000 -1.0000 2333641 1572722629.00 1.9608 1.9628 407.9509 408.4360 0.0746 -1.0000 -1.0000 2333688 1572722629.10 1.9606 1.9625 407.9939 408.4789 0.0746 -1.0000 -1.0000 2333735 1572722629.20 1.9616 1.9635 407.9026 408.3880 0.0746 -1.0000 -1.0000 2333798 1572722629.30 1.9616 1.9635 407.8884 408.3722 0.0744 -1.0000 -1.0000 2333829 1572722629.40 1.9614 1.9633 407.8995 408.3831 0.0744 -1.0000 -1.0000 2333891 1572722629.50 1.9612 1.9631 407.8409 408.3258 0.0745 -1.0000 -1.0000 2333938 1572722629.60 1.9614 1.9633 407.8286 408.3124 0.0744 -1.0000 -1.0000 2333985 1572722629.70 1.9608 1.9627 407.8414 408.3279 0.0748 -1.0000 -1.0000 2334032 1572722629.80 1.9611 1.9630 407.8629 408.3482 0.0746 -1.0000 -1.0000 2334079 1572722629.90 1.9616 1.9635 407.8247 408.3095 0.0746 -1.0000 -1.0000 2334126 1572722630.00 1.9608 1.9627 407.9219 408.4073 0.0746 -1.0000 -1.0000 2334173 1572722630.10 1.9613 1.9632 408.0224 408.5076 0.0746 -1.0000 -1.0000 2334235 1572722630.20 1.9607 1.9626 407.9696 408.4548 0.0746 -1.0000 -1.0000 2334548 1572722630.30 1.9603 1.9622 408.0367 408.5223 0.0747 -1.0000 -1.0000 2334595 1572722630.40 1.9607 1.9626 407.9738 408.4591 0.0746 -1.0000 -1.0000 2334642 1572722630.50 1.9605 1.9625 407.9702 408.4548 0.0745 -1.0000 -1.0000 2334735 1572722630.60 1.9614 1.9634 407.9114 408.3965 0.0746 -1.0000 -1.0000 2334782 1572722630.70 1.9609 1.9628 407.8911 408.3755 0.0745 -1.0000 -1.0000 2335032 1572722630.80 1.9617 1.9636 407.8359 408.3205 0.0745 -1.0000 -1.0000 2335095 1572722630.90 1.9608 1.9627 407.8684 408.3528 0.0745 -1.0000 -1.0000 2335126 1572722631.00 1.9616 1.9636 407.8209 408.3047 0.0744 -1.0000 -1.0000 2335188 1572722631.10 1.9618 1.9638 407.7825 408.2690 0.0747 -1.0000 -1.0000 2335235 1572722631.20 1.9616 1.9636 407.8192 408.3032 0.0745 -1.0000 -1.0000 2335345 1572722631.30 1.9616 1.9635 407.8072 408.2914 0.0745 -1.0000 -1.0000 2335391 1572722631.40 1.9612 1.9631 407.9244 408.4087 0.0745 -1.0000 -1.0000 2335438 1572722631.50 1.9614 1.9633 407.9446 408.4285 0.0744 -1.0000 -1.0000 2335485 1572722631.60 1.9609 1.9628 407.9407 408.4250 0.0745 -1.0000 -1.0000 2335532 1572722631.70 1.9609 1.9628 407.9678 408.4514 0.0744 -1.0000 -1.0000 2335579 1572722631.80 1.9600 1.9619 407.9206 408.4051 0.0745 -1.0000 -1.0000 2336063 1572722631.90 1.9606 1.9625 407.9742 408.4596 0.0747 -1.0000 -1.0000 2336095 1572722632.00 1.9602 1.9621 408.0598 408.5451 0.0746 -1.0000 -1.0000 2336157 1572722632.10 1.9606 1.9625 407.9535 408.4382 0.0745 -1.0000 -1.0000 2336204 1572722632.20 1.9608 1.9627 407.9271 408.4115 0.0745 -1.0000 -1.0000 2336266 1572722632.30 1.9602 1.9621 407.8248 408.3100 0.0746 -1.0000 -1.0000 2336564 1572722632.40 1.9611 1.9630 407.9197 408.4043 0.0745 -1.0000 -1.0000 2336626 1572722632.50 1.9610 1.9629 407.9442 408.4288 0.0745 -1.0000 -1.0000 2336673 1572722632.60 1.9612 1.9631 407.9087 408.3931 0.0745 -1.0000 -1.0000 2336720 1572722632.70 1.9616 1.9636 407.8739 408.3584 0.0745 -1.0000 -1.0000 2336766 1572722632.80 1.9614 1.9633 407.9211 408.4052 0.0745 -1.0000 -1.0000 2337032 1572722632.90 1.9600 1.9620 407.9376 408.4221 0.0745 -1.0000 -1.0000 2337079 1572722633.00 1.9610 1.9629 407.9490 408.4330 0.0744 -1.0000 -1.0000 2337126 1572722633.10 1.9608 1.9627 407.8424 408.3272 0.0745 -1.0000 -1.0000 2337173 1572722633.20 1.9606 1.9625 407.9284 408.4125 0.0744 -1.0000 -1.0000 2337235 1572722633.30 1.9604 1.9623 407.9729 408.4576 0.0746 -1.0000 -1.0000 2337610 1572722633.40 1.9596 1.9615 408.0299 408.5151 0.0746 -1.0000 -1.0000 2337657 1572722633.50 1.9608 1.9627 407.9505 408.4358 0.0747 -1.0000 -1.0000 2337720 1572722633.60 1.9603 1.9622 407.9551 408.4392 0.0744 -1.0000 -1.0000 2337751 1572722633.70 1.9608 1.9627 407.9838 408.4698 0.0747 -1.0000 -1.0000 2337813 1572722633.80 1.9610 1.9629 407.9002 408.3852 0.0746 -1.0000 -1.0000 2338595 1572722633.90 1.9613 1.9632 407.8026 408.2876 0.0746 -1.0000 -1.0000 2338626 1572722634.00 1.9610 1.9629 407.8200 408.3044 0.0745 -1.0000 -1.0000 2338688 1572722634.10 1.9613 1.9632 407.8069 408.2913 0.0745 -1.0000 -1.0000 2338735 1572722634.20 1.9615 1.9634 407.7903 408.2751 0.0746 -1.0000 -1.0000 2338782 1572722634.30 1.9611 1.9630 407.8590 408.3446 0.0746 -1.0000 -1.0000 2339048 1572722634.40 1.9607 1.9626 407.7829 408.2678 0.0746 -1.0000 -1.0000 2339110 1572722634.50 1.9605 1.9624 407.8483 408.3331 0.0745 -1.0000 -1.0000 2339157 1572722634.60 1.9612 1.9631 407.8621 408.3467 0.0745 -1.0000 -1.0000 2339204 1572722634.70 1.9606 1.9625 407.9686 408.4532 0.0745 -1.0000 -1.0000 2339251 1572722634.80 1.9599 1.9618 407.9918 408.4763 0.0745 -1.0000 -1.0000 2339845 1572722634.90 1.9607 1.9626 408.0230 408.5073 0.0745 -1.0000 -1.0000 2339891 1572722635.00 1.9604 1.9623 408.0603 408.5451 0.0745 -1.0000 -1.0000 2339938 1572722635.10 1.9603 1.9622 408.0373 408.5220 0.0746 -1.0000 -1.0000 2339985 1572722635.20 1.9600 1.9619 408.0577 408.5429 0.0746 -1.0000 -1.0000 2340032 1572722635.30 1.9602 1.9621 408.0258 408.5111 0.0746 -1.0000 -1.0000 2340079 1572722635.40 1.9605 1.9624 408.0172 408.5022 0.0746 -1.0000 -1.0000 2340126 1572722635.50 1.9597 1.9617 408.0758 408.5602 0.0744 -1.0000 -1.0000 2340188 1572722635.60 1.9595 1.9614 407.9575 408.4433 0.0746 -1.0000 -1.0000 2340220 1572722635.70 1.9602 1.9621 408.0159 408.5005 0.0745 -1.0000 -1.0000 2340282 1572722635.80 1.9606 1.9625 407.8466 408.3308 0.0745 -1.0000 -1.0000 2340345 1572722635.90 1.9606 1.9625 407.8449 408.3292 0.0745 -1.0000 -1.0000 2340376 1572722636.00 1.9616 1.9635 407.7763 408.2605 0.0745 -1.0000 -1.0000 2340439 1572722636.10 1.9619 1.9638 407.8361 408.3210 0.0745 -1.0000 -1.0000 2340485 1572722636.20 1.9617 1.9636 407.8399 408.3237 0.0745 -1.0000 -1.0000 2340532 1572722636.30 1.9612 1.9632 407.8967 408.3821 0.0747 -1.0000 -1.0000 2340579 1572722636.40 1.9611 1.9630 407.8507 408.3356 0.0746 -1.0000 -1.0000 2340626 1572722636.50 1.9614 1.9633 407.8552 408.3397 0.0745 -1.0000 -1.0000 2340688 1572722636.60 1.9610 1.9629 407.7868 408.2711 0.0745 -1.0000 -1.0000 2340798 1572722636.70 1.9608 1.9627 407.7767 408.2606 0.0745 -1.0000 -1.0000 2340845 1572722636.80 1.9612 1.9632 407.8303 408.3145 0.0745 -1.0000 -1.0000 2340891 1572722636.90 1.9604 1.9623 407.9764 408.4603 0.0745 -1.0000 -1.0000 2341048 1572722637.00 1.9603 1.9623 407.9682 408.4536 0.0746 -1.0000 -1.0000 2341095 1572722637.10 1.9604 1.9623 407.9630 408.4474 0.0745 -1.0000 -1.0000 2341157 1572722637.20 1.9605 1.9624 407.9879 408.4730 0.0746 -1.0000 -1.0000 2341204 1572722637.30 1.9603 1.9622 407.9931 408.4777 0.0745 -1.0000 -1.0000 2341251 1572722637.40 1.9604 1.9623 407.9472 408.4327 0.0746 -1.0000 -1.0000 2341329 1572722637.50 1.9612 1.9631 407.9452 408.4291 0.0744 -1.0000 -1.0000 2341376 1572722637.60 1.9607 1.9626 407.8973 408.3814 0.0744 -1.0000 -1.0000 2341423 1572722637.70 1.9609 1.9628 407.9183 408.4026 0.0745 -1.0000 -1.0000 2341470 1572722637.80 1.9617 1.9636 407.9596 408.4447 0.0746 -1.0000 -1.0000 2341532 1572722637.90 1.9609 1.9629 407.9593 408.4435 0.0745 -1.0000 -1.0000 2342564 1572722638.00 1.9611 1.9630 407.7631 408.2484 0.0745 -1.0000 -1.0000 2342610 1572722638.10 1.9617 1.9636 407.8650 408.3482 0.0744 -1.0000 -1.0000 2342657 1572722638.20 1.9610 1.9629 407.8196 408.3040 0.0745 -1.0000 -1.0000 2342720 1572722638.30 1.9603 1.9622 407.8801 408.3639 0.0744 -1.0000 -1.0000 2342767 1572722638.40 1.9607 1.9626 407.9425 408.4270 0.0745 -1.0000 -1.0000 2342860 1572722638.50 1.9607 1.9627 407.9598 408.4442 0.0745 -1.0000 -1.0000 2342907 1572722638.60 1.9606 1.9625 407.9981 408.4823 0.0745 -1.0000 -1.0000 2342954 1572722638.70 1.9605 1.9624 408.0047 408.4895 0.0745 -1.0000 -1.0000 2343001 1572722638.80 1.9606 1.9625 407.9995 408.4844 0.0745 -1.0000 -1.0000 2343064 1572722638.90 1.9602 1.9621 408.0702 408.5544 0.0745 -1.0000 -1.0000 2343282 1572722639.00 1.9600 1.9620 408.0372 408.5216 0.0745 -1.0000 -1.0000 2343345 1572722639.10 1.9610 1.9630 407.8978 408.3824 0.0746 -1.0000 -1.0000 2343391 1572722639.20 1.9618 1.9637 407.8888 408.3743 0.0746 -1.0000 -1.0000 2343438 1572722639.30 1.9620 1.9640 407.8715 408.3559 0.0745 -1.0000 -1.0000 2343485 1572722639.40 1.9613 1.9632 407.8156 408.3000 0.0745 -1.0000 -1.0000 2343563 1572722639.50 1.9619 1.9638 407.8037 408.2884 0.0745 -1.0000 -1.0000 2343610 1572722639.60 1.9617 1.9636 407.8167 408.3009 0.0745 -1.0000 -1.0000 2343657 1572722639.70 1.9620 1.9639 407.7972 408.2808 0.0744 -1.0000 -1.0000 2343704 1572722639.80 1.9616 1.9636 407.8350 408.3187 0.0744 -1.0000 -1.0000 2343782 1572722639.90 1.9611 1.9631 407.7800 408.2641 0.0745 -1.0000 -1.0000 2344079 1572722640.00 1.9609 1.9628 407.9940 408.4786 0.0745 -1.0000 -1.0000 2344141 1572722640.10 1.9610 1.9629 407.8431 408.3274 0.0746 -1.0000 -1.0000 2344407 1572722640.20 1.9615 1.9634 408.0042 408.4888 0.0745 -1.0000 -1.0000 2344454 1572722640.30 1.9611 1.9630 408.0645 408.5498 0.0745 -1.0000 -1.0000 2344501 1572722640.40 1.9614 1.9634 408.0719 408.5558 0.0744 -1.0000 -1.0000 2344548 1572722640.50 1.9611 1.9630 407.9598 408.4439 0.0745 -1.0000 -1.0000 2344610 1572722640.60 1.9609 1.9628 407.9526 408.4371 0.0745 -1.0000 -1.0000 2344657 1572722640.70 1.9610 1.9629 407.9741 408.4577 0.0744 -1.0000 -1.0000 2344704 1572722640.80 1.9607 1.9626 407.8559 408.3397 0.0745 -1.0000 -1.0000 2344751 1572722640.90 1.9620 1.9639 407.8219 408.3066 0.0745 -1.0000 -1.0000 2344798 1572722641.00 1.9614 1.9633 407.8208 408.3055 0.0746 -1.0000 -1.0000 2345548 1572722641.10 1.9619 1.9639 407.7518 408.2358 0.0744 -1.0000 -1.0000 2345595 1572722641.20 1.9611 1.9631 407.8065 408.2904 0.0745 -1.0000 -1.0000 2345641 1572722641.30 1.9614 1.9633 407.9006 408.3848 0.0745 -1.0000 -1.0000 2345688 1572722641.40 1.9605 1.9625 408.0308 408.5144 0.0744 -1.0000 -1.0000 2345735 1572722641.50 1.9602 1.9621 407.9355 408.4203 0.0745 -1.0000 -1.0000 2345798 1572722641.60 1.9604 1.9623 407.8909 408.3746 0.0744 -1.0000 -1.0000 2345829 1572722641.70 1.9601 1.9620 408.0658 408.5500 0.0744 -1.0000 -1.0000 2345891 1572722641.80 1.9605 1.9624 407.9431 408.4271 0.0744 -1.0000 -1.0000 2345938 1572722641.90 1.9610 1.9630 407.8634 408.3479 0.0745 -1.0000 -1.0000 2345985 1572722642.00 1.9616 1.9636 407.8705 408.3552 0.0745 -1.0000 -1.0000 2346095 1572722642.10 1.9612 1.9631 407.7912 408.2754 0.0745 -1.0000 -1.0000 2346141 1572722642.20 1.9610 1.9629 407.8101 408.2944 0.0745 -1.0000 -1.0000 2346204 1572722642.30 1.9611 1.9631 407.7066 408.1897 0.0745 -1.0000 -1.0000 2346235 1572722642.40 1.9621 1.9641 407.9136 408.3987 0.0746 -1.0000 -1.0000 2346298 1572722642.50 1.9611 1.9631 407.9400 408.4238 0.0743 -1.0000 -1.0000 2346782 1572722642.60 1.9606 1.9625 407.8312 408.3149 0.0744 -1.0000 -1.0000 2346829 1572722642.70 1.9620 1.9639 407.9027 408.3865 0.0745 -1.0000 -1.0000 2346876 1572722642.80 1.9609 1.9628 407.9588 408.4430 0.0744 -1.0000 -1.0000 2346939 1572722642.90 1.9601 1.9620 407.9271 408.4119 0.0745 -1.0000 -1.0000 2346970 1572722643.00 1.9599 1.9618 407.9183 408.4024 0.0745 -1.0000 -1.0000 2347970 1572722643.10 1.9593 1.9612 407.9691 408.4538 0.0745 -1.0000 -1.0000 2348016 1572722643.20 1.9601 1.9620 407.9508 408.4345 0.0744 -1.0000 -1.0000 2348063 1572722643.30 1.9607 1.9626 407.9407 408.4248 0.0745 -1.0000 -1.0000 2348110 1572722643.40 1.9613 1.9632 407.9065 408.3910 0.0745 -1.0000 -1.0000 2348157 1572722643.50 1.9610 1.9629 407.8830 408.3674 0.0745 -1.0000 -1.0000 2348220 1572722643.60 1.9613 1.9633 407.8291 408.3126 0.0743 -1.0000 -1.0000 2348267 1572722643.70 1.9611 1.9630 407.7511 408.2351 0.0745 -1.0000 -1.0000 2348314 1572722643.80 1.9615 1.9634 407.8533 408.3376 0.0745 -1.0000 -1.0000 2348360 1572722643.90 1.9610 1.9630 407.8298 408.3145 0.0746 -1.0000 -1.0000 2348407 1572722644.00 1.9612 1.9631 407.9673 408.4515 0.0745 -1.0000 -1.0000 2348454 1572722644.10 1.9606 1.9625 407.8752 408.3589 0.0744 -1.0000 -1.0000 2348610 1572722644.20 1.9604 1.9623 407.8696 408.3535 0.0744 -1.0000 -1.0000 2348657 1572722644.30 1.9600 1.9619 408.0405 408.5249 0.0745 -1.0000 -1.0000 2348688 1572722644.40 1.9603 1.9622 407.9853 408.4694 0.0744 -1.0000 -1.0000 2348751 1572722644.50 1.9608 1.9627 407.8714 408.3551 0.0744 -1.0000 -1.0000 2348798 1572722644.60 1.9601 1.9620 407.9755 408.4593 0.0744 -1.0000 -1.0000 2349532 1572722644.70 1.9607 1.9626 407.8907 408.3740 0.0743 -1.0000 -1.0000 2349579 1572722644.80 1.9606 1.9625 407.9840 408.4679 0.0744 -1.0000 -1.0000 2349641 1572722644.90 1.9604 1.9623 407.9570 408.4405 0.0743 -1.0000 -1.0000 2349673 1572722645.00 1.9607 1.9626 407.8365 408.3199 0.0744 -1.0000 -1.0000 2349735 1572722645.10 1.9610 1.9629 407.8122 408.2944 0.0743 -1.0000 -1.0000 2349798 1572722645.20 1.9609 1.9628 407.8788 408.3626 0.0744 -1.0000 -1.0000 2349845 1572722645.30 1.9612 1.9632 407.7664 408.2498 0.0744 -1.0000 -1.0000 2349891 1572722645.40 1.9609 1.9628 407.8517 408.3352 0.0744 -1.0000 -1.0000 2349938 1572722645.50 1.9610 1.9629 407.7795 408.2630 0.0743 -1.0000 -1.0000 2349985 1572722645.60 1.9604 1.9623 407.8224 408.3054 0.0743 -1.0000 -1.0000 2350032 1572722645.70 1.9605 1.9624 407.8573 408.3410 0.0744 -1.0000 -1.0000 2350079 1572722645.80 1.9597 1.9616 407.9168 408.4006 0.0745 -1.0000 -1.0000 2350141 1572722645.90 1.9604 1.9623 407.9240 408.4083 0.0745 -1.0000 -1.0000 2350173 1572722646.00 1.9604 1.9623 407.8012 408.2851 0.0744 -1.0000 -1.0000 2350235 1572722646.10 1.9604 1.9623 407.9499 408.4335 0.0744 -1.0000 -1.0000 2350642 1572722646.20 1.9599 1.9618 407.9661 408.4519 0.0747 -1.0000 -1.0000 2350688 1572722646.30 1.9612 1.9631 407.9989 408.4832 0.0745 -1.0000 -1.0000 2350735 1572722646.40 1.9603 1.9622 407.9413 408.4257 0.0745 -1.0000 -1.0000 2350782 1572722646.50 1.9614 1.9633 407.8253 408.3091 0.0744 -1.0000 -1.0000 2350845 1572722646.60 1.9603 1.9622 407.9106 408.3939 0.0743 -1.0000 -1.0000 2350876 1572722646.70 1.9612 1.9632 407.8514 408.3345 0.0743 -1.0000 -1.0000 2350939 1572722646.80 1.9610 1.9629 407.8764 408.3601 0.0744 -1.0000 -1.0000 2350985 1572722646.90 1.9609 1.9628 407.8722 408.3551 0.0743 -1.0000 -1.0000 2351032 1572722647.00 1.9604 1.9623 407.8349 408.3183 0.0744 -1.0000 -1.0000 2351079 1572722647.10 1.9609 1.9628 407.9865 408.4714 0.0745 -1.0000 -1.0000 2352079 1572722647.20 1.9604 1.9623 408.0011 408.4851 0.0744 -1.0000 -1.0000 2352126 1572722647.30 1.9600 1.9619 407.9416 408.4251 0.0743 -1.0000 -1.0000 2352173 1572722647.40 1.9597 1.9616 407.9988 408.4827 0.0744 -1.0000 -1.0000 2352220 1572722647.50 1.9609 1.9628 407.9511 408.4349 0.0744 -1.0000 -1.0000 2352267 1572722647.60 1.9607 1.9626 407.8467 408.3312 0.0745 -1.0000 -1.0000 2352314 1572722647.70 1.9604 1.9623 407.9086 408.3922 0.0744 -1.0000 -1.0000 2352360 1572722647.80 1.9616 1.9635 407.8478 408.3318 0.0744 -1.0000 -1.0000 2352423 1572722647.90 1.9608 1.9627 407.8795 408.3631 0.0744 -1.0000 -1.0000 2352454 1572722648.00 1.9605 1.9624 407.8858 408.3694 0.0744 -1.0000 -1.0000 2352517 1572722648.10 1.9612 1.9631 407.8301 408.3135 0.0743 -1.0000 -1.0000 2352564 1572722648.20 1.9606 1.9625 407.9389 408.4229 0.0745 -1.0000 -1.0000 2352610 1572722648.30 1.9600 1.9619 407.9482 408.4316 0.0744 -1.0000 -1.0000 2352657 1572722648.40 1.9602 1.9621 408.0321 408.5160 0.0743 -1.0000 -1.0000 2352704 1572722648.50 1.9602 1.9621 407.9629 408.4476 0.0746 -1.0000 -1.0000 2352767 1572722648.60 1.9599 1.9618 407.9699 408.4541 0.0744 -1.0000 -1.0000 2352798 1572722648.70 1.9611 1.9630 407.9416 408.4247 0.0743 -1.0000 -1.0000 2353313 1572722648.80 1.9601 1.9620 407.8834 408.3660 0.0742 -1.0000 -1.0000 2353360 1572722648.90 1.9602 1.9621 407.9503 408.4332 0.0743 -1.0000 -1.0000 2353407 1572722649.00 1.9614 1.9633 407.8220 408.3051 0.0743 -1.0000 -1.0000 2353454 1572722649.10 1.9613 1.9633 407.8482 408.3311 0.0743 -1.0000 -1.0000 2353516 1572722649.20 1.9614 1.9633 407.9023 408.3868 0.0745 -1.0000 -1.0000 2353563 1572722649.30 1.9613 1.9632 407.8208 408.3040 0.0743 -1.0000 -1.0000 2353610 1572722649.40 1.9610 1.9629 407.9152 408.3996 0.0744 -1.0000 -1.0000 2353657 1572722649.50 1.9600 1.9619 407.8558 408.3385 0.0743 -1.0000 -1.0000 2353704 1572722649.60 1.9613 1.9632 407.8728 408.3556 0.0742 -1.0000 -1.0000 2353751 1572722649.70 1.9602 1.9621 407.8715 408.3545 0.0743 -1.0000 -1.0000 2353829 1572722649.80 1.9600 1.9619 407.9535 408.4367 0.0743 -1.0000 -1.0000 2353876 1572722649.90 1.9604 1.9623 407.9652 408.4488 0.0744 -1.0000 -1.0000 2353923 1572722650.00 1.9600 1.9619 407.9840 408.4668 0.0743 -1.0000 -1.0000 2353970 1572722650.10 1.9602 1.9621 407.9233 408.4072 0.0745 -1.0000 -1.0000 2354032 1572722650.20 1.9604 1.9623 407.8352 408.3192 0.0744 -1.0000 -1.0000 2354610 1572722650.30 1.9613 1.9632 407.8010 408.2843 0.0744 -1.0000 -1.0000 2354657 1572722650.40 1.9616 1.9635 407.7872 408.2705 0.0743 -1.0000 -1.0000 2354704 1572722650.50 1.9610 1.9629 407.8528 408.3360 0.0743 -1.0000 -1.0000 2354751 1572722650.60 1.9604 1.9623 407.9653 408.4483 0.0743 -1.0000 -1.0000 2354798 1572722650.70 1.9601 1.9620 407.9382 408.4214 0.0743 -1.0000 -1.0000 2355064 1572722650.80 1.9603 1.9622 407.9430 408.4261 0.0743 -1.0000 -1.0000 2355110 1572722650.90 1.9606 1.9625 408.0030 408.4863 0.0743 -1.0000 -1.0000 2355157 1572722651.00 1.9604 1.9624 407.9903 408.4737 0.0743 -1.0000 -1.0000 2355204 1572722651.10 1.9611 1.9630 408.0653 408.5488 0.0743 -1.0000 -1.0000 2355251 1572722651.20 1.9603 1.9622 407.9557 408.4382 0.0742 -1.0000 -1.0000 2355579 1572722651.30 1.9607 1.9626 407.8908 408.3739 0.0743 -1.0000 -1.0000 2355610 1572722651.40 1.9613 1.9632 407.8454 408.3286 0.0743 -1.0000 -1.0000 2355673 1572722651.50 1.9610 1.9629 407.8746 408.3589 0.0743 -1.0000 -1.0000 2355720 1572722651.60 1.9617 1.9636 407.7981 408.2807 0.0743 -1.0000 -1.0000 2355766 1572722651.70 1.9613 1.9632 407.6936 408.1766 0.0743 -1.0000 -1.0000 2356110 1572722651.80 1.9606 1.9625 407.8420 408.3255 0.0744 -1.0000 -1.0000 2356157 1572722651.90 1.9616 1.9635 407.7582 408.2411 0.0742 -1.0000 -1.0000 2356188 1572722652.00 1.9617 1.9636 407.8274 408.3110 0.0744 -1.0000 -1.0000 2356251 1572722652.10 1.9602 1.9621 407.9027 408.3857 0.0743 -1.0000 -1.0000 2356298 1572722652.20 1.9606 1.9625 407.8176 408.2999 0.0742 -1.0000 -1.0000 2356564 1572722652.30 1.9610 1.9630 407.8785 408.3620 0.0744 -1.0000 -1.0000 2356610 1572722652.40 1.9608 1.9627 407.8892 408.3723 0.0743 -1.0000 -1.0000 2356657 1572722652.50 1.9610 1.9629 407.9857 408.4691 0.0744 -1.0000 -1.0000 2356720 1572722652.60 1.9598 1.9618 407.9489 408.4329 0.0744 -1.0000 -1.0000 2356751 1572722652.70 1.9609 1.9628 407.9903 408.4735 0.0742 -1.0000 -1.0000 2356814 1572722652.80 1.9605 1.9624 408.0355 408.5196 0.0745 -1.0000 -1.0000 2357064 1572722652.90 1.9607 1.9626 408.0080 408.4913 0.0743 -1.0000 -1.0000 2357110 1572722653.00 1.9610 1.9629 407.9066 408.3899 0.0743 -1.0000 -1.0000 2357157 1572722653.10 1.9616 1.9635 407.9506 408.4345 0.0744 -1.0000 -1.0000 2357220 1572722653.20 1.9608 1.9627 407.8019 408.2862 0.0744 -1.0000 -1.0000 2357266 1572722653.30 1.9604 1.9623 407.7996 408.2827 0.0743 -1.0000 -1.0000 2357860 1572722653.40 1.9606 1.9626 407.8246 408.3082 0.0744 -1.0000 -1.0000 2357923 1572722653.50 1.9609 1.9628 407.8999 408.3837 0.0744 -1.0000 -1.0000 2357970 1572722653.60 1.9601 1.9620 408.0338 408.5182 0.0745 -1.0000 -1.0000 2358016 1572722653.70 1.9601 1.9620 408.0057 408.4888 0.0743 -1.0000 -1.0000 2358063 1572722653.80 1.9599 1.9618 408.0434 408.5269 0.0743 -1.0000 -1.0000 2358329 1572722653.90 1.9609 1.9628 408.0168 408.5000 0.0743 -1.0000 -1.0000 2358376 1572722654.00 1.9610 1.9629 407.9649 408.4477 0.0743 -1.0000 -1.0000 2358423 1572722654.10 1.9609 1.9628 407.9795 408.4634 0.0744 -1.0000 -1.0000 2358470 1572722654.20 1.9616 1.9635 407.9669 408.4503 0.0743 -1.0000 -1.0000 2358532 1572722654.30 1.9622 1.9641 407.7860 408.2685 0.0742 -1.0000 -1.0000 2358579 1572722654.40 1.9616 1.9635 407.8481 408.3314 0.0744 -1.0000 -1.0000 2358626 1572722654.50 1.9612 1.9632 407.8703 408.3535 0.0743 -1.0000 -1.0000 2358688 1572722654.60 1.9618 1.9637 407.8152 408.2976 0.0742 -1.0000 -1.0000 2358720 1572722654.70 1.9609 1.9628 407.9788 408.4622 0.0744 -1.0000 -1.0000 2358782 1572722654.80 1.9602 1.9621 407.9806 408.4635 0.0742 -1.0000 -1.0000 2359095 1572722654.90 1.9609 1.9628 408.0595 408.5413 0.0742 -1.0000 -1.0000 2359141 1572722655.00 1.9604 1.9623 408.0386 408.5222 0.0744 -1.0000 -1.0000 2359188 1572722655.10 1.9607 1.9626 408.0219 408.5048 0.0742 -1.0000 -1.0000 2359251 1572722655.20 1.9601 1.9620 407.9911 408.4746 0.0743 -1.0000 -1.0000 2359298 1572722655.30 1.9607 1.9626 408.0217 408.5054 0.0744 -1.0000 -1.0000 2359829 1572722655.40 1.9608 1.9627 407.9043 408.3866 0.0741 -1.0000 -1.0000 2359891 1572722655.50 1.9604 1.9623 408.0075 408.4911 0.0743 -1.0000 -1.0000 2359938 1572722655.60 1.9611 1.9631 407.8880 408.3704 0.0742 -1.0000 -1.0000 2359985 1572722655.70 1.9610 1.9629 408.0242 408.5072 0.0743 -1.0000 -1.0000 2400032 1572722655.80 1.9607 1.9627 407.8377 408.3205 0.0742 -1.0000 -1.0000 2400095 1572722655.90 1.9617 1.9636 407.8529 408.3355 0.0743 -1.0000 -1.0000 2400126 1572722656.00 1.9615 1.9634 407.9114 408.3945 0.0743 -1.0000 -1.0000 2400188 1572722656.10 1.9605 1.9624 407.8148 408.2981 0.0744 -1.0000 -1.0000 2400235 1572722656.20 1.9604 1.9623 407.8333 408.3159 0.0742 -1.0000 -1.0000 2400282 1572722656.30 1.9611 1.9630 407.8333 408.3163 0.0743 -1.0000 -1.0000 2400329 1572722656.40 1.9611 1.9630 407.7928 408.2756 0.0743 -1.0000 -1.0000 2400610 1572722656.50 1.9607 1.9626 407.8276 408.3111 0.0744 -1.0000 -1.0000 2400688 1572722656.60 1.9611 1.9630 407.9074 408.3907 0.0742 -1.0000 -1.0000 2400720 1572722656.70 1.9617 1.9636 407.8734 408.3556 0.0742 -1.0000 -1.0000 2400782 1572722656.80 1.9607 1.9626 407.9714 408.4543 0.0742 -1.0000 -1.0000 2400829 1572722656.90 1.9608 1.9627 408.0910 408.5730 0.0741 -1.0000 -1.0000 2401079 1572722657.00 1.9604 1.9623 407.9711 408.4541 0.0743 -1.0000 -1.0000 2401126 1572722657.10 1.9611 1.9630 407.9353 408.4191 0.0744 -1.0000 -1.0000 2401188 1572722657.20 1.9610 1.9629 407.9055 408.3879 0.0742 -1.0000 -1.0000 2401235 1572722657.30 1.9610 1.9629 407.8599 408.3429 0.0742 -1.0000 -1.0000 2401282 1572722657.40 1.9608 1.9627 407.9209 408.4034 0.0742 -1.0000 -1.0000 2401845 1572722657.50 1.9607 1.9626 407.9384 408.4221 0.0744 -1.0000 -1.0000 2401891 1572722657.60 1.9612 1.9631 407.8641 408.3466 0.0742 -1.0000 -1.0000 2401938 1572722657.70 1.9611 1.9630 407.8643 408.3476 0.0743 -1.0000 -1.0000 2401985 1572722657.80 1.9611 1.9630 407.8450 408.3274 0.0743 -1.0000 -1.0000 2402032 1572722657.90 1.9613 1.9632 407.7874 408.2702 0.0743 -1.0000 -1.0000 2402298 1572722658.00 1.9612 1.9631 407.9060 408.3894 0.0743 -1.0000 -1.0000 2402360 1572722658.10 1.9610 1.9629 407.9115 408.3940 0.0742 -1.0000 -1.0000 2402407 1572722658.20 1.9608 1.9627 407.9600 408.4429 0.0743 -1.0000 -1.0000 2402470 1572722658.30 1.9607 1.9626 407.9761 408.4585 0.0742 -1.0000 -1.0000 2402501 1572722658.40 1.9605 1.9624 407.9909 408.4739 0.0743 -1.0000 -1.0000 2403564 1572722658.50 1.9598 1.9617 408.0198 408.5025 0.0742 -1.0000 -1.0000 2403626 1572722658.60 1.9603 1.9622 407.9592 408.4416 0.0742 -1.0000 -1.0000 2403673 1572722658.70 1.9598 1.9617 407.9816 408.4643 0.0742 -1.0000 -1.0000 2403735 1572722658.80 1.9602 1.9621 408.0069 408.4904 0.0743 -1.0000 -1.0000 2403782 1572722658.90 1.9600 1.9619 407.9882 408.4716 0.0743 -1.0000 -1.0000 2403829 1572722659.00 1.9605 1.9624 408.0269 408.5092 0.0741 -1.0000 -1.0000 2403876 1572722659.10 1.9612 1.9631 407.8272 408.3105 0.0743 -1.0000 -1.0000 2403923 1572722659.20 1.9612 1.9631 407.7896 408.2725 0.0743 -1.0000 -1.0000 2403985 1572722659.30 1.9611 1.9630 407.7812 408.2635 0.0741 -1.0000 -1.0000 2404017 1572722659.40 1.9611 1.9631 407.7661 408.2494 0.0743 -1.0000 -1.0000 2404126 1572722659.50 1.9608 1.9627 407.8338 408.3158 0.0740 -1.0000 -1.0000 2404235 1572722659.60 1.9611 1.9630 407.8315 408.3138 0.0742 -1.0000 -1.0000 2404314 1572722659.70 1.9616 1.9635 407.8184 408.3014 0.0743 -1.0000 -1.0000 2404360 1572722659.80 1.9607 1.9627 407.8453 408.3275 0.0742 -1.0000 -1.0000 2404407 1572722659.90 1.9607 1.9627 407.9065 408.3899 0.0743 -1.0000 -1.0000 2404454 1572722660.00 1.9604 1.9623 407.9070 408.3901 0.0743 -1.0000 -1.0000 2404501 1572722660.10 1.9611 1.9630 407.9859 408.4695 0.0743 -1.0000 -1.0000 2404564 1572722660.20 1.9607 1.9626 407.9658 408.4488 0.0743 -1.0000 -1.0000 2404610 1572722660.30 1.9602 1.9621 408.0401 408.5235 0.0743 -1.0000 -1.0000 2404657 1572722660.40 1.9600 1.9619 407.9564 408.4391 0.0742 -1.0000 -1.0000 2404704 1572722660.50 1.9605 1.9624 407.9065 408.3883 0.0741 -1.0000 -1.0000 2405360 1572722660.60 1.9611 1.9630 407.8328 408.3154 0.0742 -1.0000 -1.0000 2405407 1572722660.70 1.9609 1.9628 407.8803 408.3629 0.0742 -1.0000 -1.0000 2405454 1572722660.80 1.9610 1.9630 407.8742 408.3568 0.0742 -1.0000 -1.0000 2405516 1572722660.90 1.9614 1.9633 407.8508 408.3338 0.0743 -1.0000 -1.0000 2405548 1572722661.00 1.9606 1.9625 407.8285 408.3111 0.0742 -1.0000 -1.0000 2405610 1572722661.10 1.9608 1.9627 407.8541 408.3373 0.0743 -1.0000 -1.0000 2405657 1572722661.20 1.9610 1.9629 407.8133 408.2959 0.0742 -1.0000 -1.0000 2405704 1572722661.30 1.9606 1.9625 407.9202 408.4037 0.0744 -1.0000 -1.0000 2405751 1572722661.40 1.9607 1.9626 407.8553 408.3380 0.0743 -1.0000 -1.0000 2405798 1572722661.50 1.9609 1.9628 407.8821 408.3648 0.0742 -1.0000 -1.0000 2406079 1572722661.60 1.9616 1.9635 407.8667 408.3494 0.0743 -1.0000 -1.0000 2406126 1572722661.70 1.9608 1.9627 407.9417 408.4248 0.0743 -1.0000 -1.0000 2406173 1572722661.80 1.9608 1.9627 408.0605 408.5434 0.0743 -1.0000 -1.0000 2406220 1572722661.90 1.9598 1.9617 408.0160 408.4994 0.0743 -1.0000 -1.0000 2406267 1572722662.00 1.9603 1.9622 408.0267 408.5099 0.0743 -1.0000 -1.0000 2407079 1572722662.10 1.9605 1.9624 407.9329 408.4159 0.0743 -1.0000 -1.0000 2407126 1572722662.20 1.9606 1.9625 407.9166 408.3992 0.0743 -1.0000 -1.0000 2407173 1572722662.30 1.9608 1.9628 407.9266 408.4096 0.0742 -1.0000 -1.0000 2407220 1572722662.40 1.9606 1.9625 407.8961 408.3791 0.0743 -1.0000 -1.0000 2407282 1572722662.50 1.9605 1.9624 407.7854 408.2678 0.0742 -1.0000 -1.0000 2407329 1572722662.60 1.9611 1.9630 407.8399 408.3224 0.0742 -1.0000 -1.0000 2407360 1572722662.70 1.9609 1.9628 407.8268 408.3097 0.0743 -1.0000 -1.0000 2407423 1572722662.80 1.9610 1.9629 407.9779 408.4607 0.0743 -1.0000 -1.0000 2407470 1572722662.90 1.9611 1.9630 407.8284 408.3108 0.0741 -1.0000 -1.0000 2407516 1572722663.00 1.9609 1.9629 407.8191 408.3023 0.0743 -1.0000 -1.0000 2407563 1572722663.10 1.9610 1.9629 407.8006 408.2839 0.0744 -1.0000 -1.0000 2407610 1572722663.20 1.9606 1.9625 407.9741 408.4576 0.0743 -1.0000 -1.0000 2407876 1572722663.30 1.9603 1.9622 407.9642 408.4471 0.0743 -1.0000 -1.0000 2407923 1572722663.40 1.9601 1.9620 407.9321 408.4151 0.0743 -1.0000 -1.0000 2407970 1572722663.50 1.9604 1.9623 407.9256 408.4085 0.0743 -1.0000 -1.0000 2408016 1572722663.60 1.9609 1.9628 407.9283 408.4115 0.0743 -1.0000 -1.0000 2408079 1572722663.70 1.9615 1.9634 407.9195 408.4028 0.0744 -1.0000 -1.0000 2408126 1572722663.80 1.9607 1.9626 407.9129 408.3957 0.0742 -1.0000 -1.0000 2408173 1572722663.90 1.9610 1.9629 407.8481 408.3303 0.0742 -1.0000 -1.0000 2408220 1572722664.00 1.9611 1.9630 407.7665 408.2489 0.0742 -1.0000 -1.0000 2408267 1572722664.10 1.9605 1.9624 407.8544 408.3377 0.0744 -1.0000 -1.0000 2408329 1572722664.20 1.9609 1.9628 407.8698 408.3530 0.0743 -1.0000 -1.0000 2408391 1572722664.30 1.9601 1.9620 407.8828 408.3652 0.0742 -1.0000 -1.0000 2408423 1572722664.40 1.9609 1.9628 407.9082 408.3909 0.0742 -1.0000 -1.0000 2408485 1572722664.50 1.9604 1.9624 408.0041 408.4863 0.0741 -1.0000 -1.0000 2408532 1572722664.60 1.9606 1.9625 407.9670 408.4498 0.0744 -1.0000 -1.0000 2409110 1572722664.70 1.9603 1.9622 407.9336 408.4172 0.0743 -1.0000 -1.0000 2409157 1572722664.80 1.9608 1.9627 407.9087 408.3911 0.0743 -1.0000 -1.0000 2409204 1572722664.90 1.9607 1.9626 407.8504 408.3335 0.0743 -1.0000 -1.0000 2409251 1572722665.00 1.9611 1.9630 407.8778 408.3600 0.0742 -1.0000 -1.0000 2409298 1572722665.10 1.9612 1.9631 407.8626 408.3455 0.0743 -1.0000 -1.0000 2409579 1572722665.20 1.9606 1.9625 407.7574 408.2402 0.0743 -1.0000 -1.0000 2409626 1572722665.30 1.9610 1.9629 407.8588 408.3422 0.0743 -1.0000 -1.0000 2409673 1572722665.40 1.9611 1.9630 407.8169 408.3001 0.0744 -1.0000 -1.0000 2409720 1572722665.50 1.9607 1.9626 407.8690 408.3519 0.0742 -1.0000 -1.0000 2409766 1572722665.60 1.9609 1.9628 407.8090 408.2925 0.0743 -1.0000 -1.0000 2410079 1572722665.70 1.9606 1.9626 408.0061 408.4891 0.0742 -1.0000 -1.0000 2410142 1572722665.80 1.9605 1.9624 408.0361 408.5194 0.0744 -1.0000 -1.0000 2410188 1572722665.90 1.9605 1.9624 408.0003 408.4842 0.0744 -1.0000 -1.0000 2410235 1572722666.00 1.9603 1.9622 407.9948 408.4783 0.0742 -1.0000 -1.0000 2410282 1572722666.10 1.9613 1.9632 407.9056 408.3878 0.0742 -1.0000 -1.0000 2410610 1572722666.20 1.9611 1.9630 407.8713 408.3553 0.0744 -1.0000 -1.0000 2410657 1572722666.30 1.9604 1.9623 407.8042 408.2874 0.0743 -1.0000 -1.0000 2410704 1572722666.40 1.9607 1.9626 407.8030 408.2860 0.0743 -1.0000 -1.0000 2410751 1572722666.50 1.9607 1.9626 407.8024 408.2848 0.0742 -1.0000 -1.0000 2410798 1572722666.60 1.9610 1.9629 407.7508 408.2336 0.0743 -1.0000 -1.0000 2411095 1572722666.70 1.9607 1.9626 407.8614 408.3442 0.0742 -1.0000 -1.0000 2411157 1572722666.80 1.9604 1.9624 407.9354 408.4174 0.0742 -1.0000 -1.0000 2411251 1572722666.90 1.9607 1.9627 408.0217 408.5050 0.0744 -1.0000 -1.0000 2411282 1572722667.00 1.9609 1.9628 408.0579 408.5418 0.0744 -1.0000 -1.0000 2411345 1572722667.10 1.9605 1.9624 408.0958 408.5792 0.0744 -1.0000 -1.0000 2411813 1572722667.20 1.9607 1.9626 408.0137 408.4972 0.0744 -1.0000 -1.0000 2411860 1572722667.30 1.9606 1.9625 408.1155 408.5994 0.0744 -1.0000 -1.0000 2411907 1572722667.40 1.9608 1.9627 407.9702 408.4542 0.0744 -1.0000 -1.0000 2411954 1572722667.50 1.9612 1.9631 408.0052 408.4888 0.0744 -1.0000 -1.0000 2412001 1572722667.60 1.9605 1.9624 407.8815 408.3649 0.0744 -1.0000 -1.0000 2412048 1572722667.70 1.9613 1.9632 407.8877 408.3710 0.0743 -1.0000 -1.0000 2412345 1572722667.80 1.9610 1.9629 407.9657 408.4489 0.0743 -1.0000 -1.0000 2412391 1572722667.90 1.9613 1.9632 407.8813 408.3641 0.0742 -1.0000 -1.0000 2412439 1572722668.00 1.9608 1.9627 407.8422 408.3248 0.0742 -1.0000 -1.0000 2412485 1572722668.10 1.9607 1.9626 407.8406 408.3240 0.0744 -1.0000 -1.0000 2412548 1572722668.20 1.9614 1.9633 407.9108 408.3942 0.0743 -1.0000 -1.0000 2412814 1572722668.30 1.9601 1.9620 407.9304 408.4138 0.0743 -1.0000 -1.0000 2412845 1572722668.40 1.9606 1.9625 407.9374 408.4204 0.0743 -1.0000 -1.0000 2412907 1572722668.50 1.9609 1.9628 407.9997 408.4826 0.0743 -1.0000 -1.0000 2412954 1572722668.60 1.9606 1.9625 407.9722 408.4558 0.0744 -1.0000 -1.0000 2413001 1572722668.70 1.9603 1.9622 408.0745 408.5569 0.0742 -1.0000 -1.0000 2413048 1572722668.80 1.9604 1.9623 407.9741 408.4572 0.0743 -1.0000 -1.0000 2413095 1572722668.90 1.9602 1.9621 407.9739 408.4580 0.0744 -1.0000 -1.0000 2413141 1572722669.00 1.9609 1.9628 408.0505 408.5336 0.0743 -1.0000 -1.0000 2413188 1572722669.10 1.9615 1.9634 407.8831 408.3665 0.0743 -1.0000 -1.0000 2413251 1572722669.20 1.9617 1.9637 407.8509 408.3345 0.0744 -1.0000 -1.0000 2413360 1572722669.30 1.9616 1.9635 407.8060 408.2891 0.0743 -1.0000 -1.0000 2413407 1572722669.40 1.9615 1.9634 407.7830 408.2660 0.0743 -1.0000 -1.0000 2413454 1572722669.50 1.9607 1.9626 407.8562 408.3398 0.0744 -1.0000 -1.0000 2413501 1572722669.60 1.9609 1.9628 407.8615 408.3467 0.0745 -1.0000 -1.0000 2413548 1572722669.70 1.9607 1.9626 407.8112 408.2939 0.0743 -1.0000 -1.0000 2413860 1572722669.80 1.9606 1.9625 407.9751 408.4581 0.0743 -1.0000 -1.0000 2413907 1572722669.90 1.9608 1.9627 407.9718 408.4549 0.0743 -1.0000 -1.0000 2413954 1572722670.00 1.9602 1.9621 407.8839 408.3671 0.0744 -1.0000 -1.0000 2414001 1572722670.10 1.9612 1.9631 407.9985 408.4809 0.0742 -1.0000 -1.0000 2414048 1572722670.20 1.9608 1.9627 408.0495 408.5325 0.0743 -1.0000 -1.0000 2414110 1572722670.30 1.9604 1.9623 407.9964 408.4804 0.0744 -1.0000 -1.0000 2414860 1572722670.40 1.9603 1.9622 408.0024 408.4865 0.0744 -1.0000 -1.0000 2414907 1572722670.50 1.9609 1.9628 407.9161 408.3999 0.0744 -1.0000 -1.0000 2414954 1572722670.60 1.9608 1.9627 407.9362 408.4199 0.0744 -1.0000 -1.0000 2415001 1572722670.70 1.9605 1.9624 407.9528 408.4366 0.0744 -1.0000 -1.0000 2415048 1572722670.80 1.9615 1.9634 407.9435 408.4270 0.0743 -1.0000 -1.0000 2415110 1572722670.90 1.9610 1.9629 407.9521 408.4361 0.0745 -1.0000 -1.0000 2415141 1572722671.00 1.9614 1.9633 407.8449 408.3273 0.0743 -1.0000 -1.0000 2415204 1572722671.10 1.9613 1.9633 407.8554 408.3390 0.0744 -1.0000 -1.0000 2415251 1572722671.20 1.9614 1.9633 407.8554 408.3391 0.0744 -1.0000 -1.0000 2415298 1572722671.30 1.9608 1.9627 407.9288 408.4122 0.0742 -1.0000 -1.0000 2415595 1572722671.40 1.9606 1.9625 407.9269 408.4091 0.0743 -1.0000 -1.0000 2415641 1572722671.50 1.9606 1.9625 407.9062 408.3890 0.0742 -1.0000 -1.0000 2415704 1572722671.60 1.9604 1.9623 407.9158 408.3995 0.0744 -1.0000 -1.0000 2415735 1572722671.70 1.9601 1.9620 407.9845 408.4681 0.0743 -1.0000 -1.0000 2415798 1572722671.80 1.9607 1.9626 408.0168 408.5008 0.0744 -1.0000 -1.0000 2416110 1572722671.90 1.9606 1.9625 407.9067 408.3895 0.0743 -1.0000 -1.0000 2416157 1572722672.00 1.9602 1.9621 408.0501 408.5330 0.0742 -1.0000 -1.0000 2416204 1572722672.10 1.9602 1.9621 408.0599 408.5440 0.0744 -1.0000 -1.0000 2416267 1572722672.20 1.9601 1.9620 407.9840 408.4674 0.0743 -1.0000 -1.0000 2416314 1572722672.30 1.9608 1.9627 407.9693 408.4534 0.0745 -1.0000 -1.0000 2417188 1572722672.40 1.9611 1.9630 407.8728 408.3564 0.0744 -1.0000 -1.0000 2417251 1572722672.50 1.9620 1.9640 407.7704 408.2537 0.0743 -1.0000 -1.0000 2417298 1572722672.60 1.9609 1.9628 407.8302 408.3136 0.0744 -1.0000 -1.0000 2417345 1572722672.70 1.9612 1.9631 407.9561 408.4393 0.0743 -1.0000 -1.0000 2417391 1572722672.80 1.9606 1.9625 407.9116 408.3962 0.0745 -1.0000 -1.0000 2417438 1572722672.90 1.9608 1.9627 407.9888 408.4728 0.0744 -1.0000 -1.0000 2417485 1572722673.00 1.9604 1.9623 408.0341 408.5182 0.0744 -1.0000 -1.0000 2417532 1572722673.10 1.9614 1.9633 408.0030 408.4862 0.0743 -1.0000 -1.0000 2417641 1572722673.20 1.9604 1.9623 407.9972 408.4808 0.0744 -1.0000 -1.0000 2417704 1572722673.30 1.9605 1.9624 408.0001 408.4839 0.0743 -1.0000 -1.0000 2417876 1572722673.40 1.9607 1.9626 407.9793 408.4619 0.0742 -1.0000 -1.0000 2417923 1572722673.50 1.9605 1.9625 407.8802 408.3638 0.0744 -1.0000 -1.0000 2417970 1572722673.60 1.9611 1.9630 407.9090 408.3919 0.0743 -1.0000 -1.0000 2418016 1572722673.70 1.9606 1.9625 407.8833 408.3674 0.0744 -1.0000 -1.0000 2418141 1572722673.80 1.9610 1.9629 407.8452 408.3286 0.0744 -1.0000 -1.0000 2418329 1572722673.90 1.9612 1.9631 407.8740 408.3570 0.0743 -1.0000 -1.0000 2418376 1572722674.00 1.9615 1.9634 407.8368 408.3192 0.0742 -1.0000 -1.0000 2418423 1572722674.10 1.9610 1.9629 407.7919 408.2747 0.0743 -1.0000 -1.0000 2418470 1572722674.20 1.9611 1.9630 407.7975 408.2819 0.0745 -1.0000 -1.0000 2418516 1572722674.30 1.9613 1.9632 407.7744 408.2589 0.0745 -1.0000 -1.0000 2418564 1572722674.40 1.9612 1.9632 407.8114 408.2956 0.0744 -1.0000 -1.0000 2418626 1572722674.50 1.9616 1.9635 407.8478 408.3313 0.0744 -1.0000 -1.0000 2418673 1572722674.60 1.9611 1.9630 407.9992 408.4826 0.0743 -1.0000 -1.0000 2418720 1572722674.70 1.9602 1.9621 408.0286 408.5125 0.0744 -1.0000 -1.0000 2418767 1572722674.80 1.9604 1.9623 408.0188 408.5023 0.0743 -1.0000 -1.0000 2418845 1572722674.90 1.9610 1.9629 407.9951 408.4782 0.0743 -1.0000 -1.0000 2418891 1572722675.00 1.9617 1.9636 408.0192 408.5024 0.0743 -1.0000 -1.0000 2418939 1572722675.10 1.9617 1.9636 407.8625 408.3466 0.0745 -1.0000 -1.0000 2418985 1572722675.20 1.9609 1.9628 407.8150 408.2984 0.0743 -1.0000 -1.0000 2419064 1572722675.30 1.9619 1.9639 407.8039 408.2863 0.0743 -1.0000 -1.0000 2419626 1572722675.40 1.9614 1.9634 407.8638 408.3482 0.0745 -1.0000 -1.0000 2419673 1572722675.50 1.9609 1.9628 407.8134 408.2976 0.0745 -1.0000 -1.0000 2419720 1572722675.60 1.9613 1.9632 407.7488 408.2325 0.0743 -1.0000 -1.0000 2419766 1572722675.70 1.9618 1.9637 407.8487 408.3313 0.0742 -1.0000 -1.0000 2419813 1572722675.80 1.9613 1.9633 407.8759 408.3595 0.0744 -1.0000 -1.0000 2420188 1572722675.90 1.9604 1.9624 407.8912 408.3748 0.0744 -1.0000 -1.0000 2420220 1572722676.00 1.9605 1.9624 407.9325 408.4162 0.0743 -1.0000 -1.0000 2420282 1572722676.10 1.9607 1.9626 407.9560 408.4397 0.0744 -1.0000 -1.0000 2420329 1572722676.20 1.9602 1.9621 407.9628 408.4468 0.0744 -1.0000 -1.0000 2420391 1572722676.30 1.9604 1.9623 407.9346 408.4178 0.0743 -1.0000 -1.0000 2420423 1572722676.40 1.9603 1.9622 407.9362 408.4198 0.0743 -1.0000 -1.0000 2420642 1572722676.50 1.9605 1.9624 407.9970 408.4804 0.0744 -1.0000 -1.0000 2420688 1572722676.60 1.9606 1.9625 407.9585 408.4422 0.0743 -1.0000 -1.0000 2420735 1572722676.70 1.9606 1.9625 408.0155 408.4995 0.0744 -1.0000 -1.0000 2420782 1572722676.80 1.9609 1.9629 407.8792 408.3631 0.0744 -1.0000 -1.0000 2420845 1572722676.90 1.9612 1.9631 407.7905 408.2741 0.0744 -1.0000 -1.0000 2421641 1572722677.00 1.9612 1.9632 407.8805 408.3647 0.0745 -1.0000 -1.0000 2421688 1572722677.10 1.9613 1.9632 407.7891 408.2728 0.0744 -1.0000 -1.0000 2421751 1572722677.20 1.9614 1.9633 407.7457 408.2294 0.0744 -1.0000 -1.0000 2421798 1572722677.30 1.9612 1.9631 407.7871 408.2721 0.0745 -1.0000 -1.0000 2421845 1572722677.40 1.9617 1.9636 407.8267 408.3096 0.0743 -1.0000 -1.0000 2421891 1572722677.50 1.9609 1.9628 407.8338 408.3180 0.0745 -1.0000 -1.0000 2421938 1572722677.60 1.9604 1.9623 407.8401 408.3236 0.0743 -1.0000 -1.0000 2421985 1572722677.70 1.9615 1.9634 407.7885 408.2722 0.0745 -1.0000 -1.0000 2422032 1572722677.80 1.9612 1.9631 407.8177 408.3008 0.0743 -1.0000 -1.0000 2422095 1572722677.90 1.9622 1.9641 407.8170 408.3006 0.0744 -1.0000 -1.0000 2422360 1572722678.00 1.9603 1.9622 407.9653 408.4494 0.0745 -1.0000 -1.0000 2422407 1572722678.10 1.9606 1.9626 407.9838 408.4676 0.0744 -1.0000 -1.0000 2422454 1572722678.20 1.9598 1.9617 407.8963 408.3800 0.0744 -1.0000 -1.0000 2422517 1572722678.30 1.9607 1.9626 407.8097 408.2931 0.0744 -1.0000 -1.0000 2422548 1572722678.40 1.9610 1.9629 407.8123 408.2959 0.0744 -1.0000 -1.0000 2422829 1572722678.50 1.9612 1.9631 407.8474 408.3308 0.0744 -1.0000 -1.0000 2422876 1572722678.60 1.9611 1.9630 407.8707 408.3544 0.0744 -1.0000 -1.0000 2422923 1572722678.70 1.9610 1.9629 407.7921 408.2762 0.0745 -1.0000 -1.0000 2422970 1572722678.80 1.9615 1.9634 407.8388 408.3224 0.0744 -1.0000 -1.0000 2423032 1572722678.90 1.9619 1.9638 407.8525 408.3363 0.0744 -1.0000 -1.0000 2423345 1572722679.00 1.9614 1.9634 407.7982 408.2813 0.0743 -1.0000 -1.0000 2423391 1572722679.10 1.9608 1.9627 407.8804 408.3639 0.0744 -1.0000 -1.0000 2423438 1572722679.20 1.9610 1.9630 407.9273 408.4112 0.0745 -1.0000 -1.0000 2423501 1572722679.30 1.9603 1.9622 407.8783 408.3609 0.0742 -1.0000 -1.0000 2423532 1572722679.40 1.9606 1.9625 407.8790 408.3622 0.0744 -1.0000 -1.0000 2423860 1572722679.50 1.9603 1.9622 407.9935 408.4776 0.0744 -1.0000 -1.0000 2423907 1572722679.60 1.9601 1.9620 407.8860 408.3699 0.0744 -1.0000 -1.0000 2423954 1572722679.70 1.9603 1.9622 407.9579 408.4420 0.0744 -1.0000 -1.0000 2424001 1572722679.80 1.9595 1.9614 407.9629 408.4473 0.0745 -1.0000 -1.0000 2424063 1572722679.90 1.9606 1.9626 407.9188 408.4030 0.0744 -1.0000 -1.0000 2424954 1572722680.00 1.9607 1.9627 407.8725 408.3558 0.0743 -1.0000 -1.0000 2425032 1572722680.10 1.9608 1.9627 407.8357 408.3199 0.0745 -1.0000 -1.0000 2425079 1572722680.20 1.9613 1.9632 407.8324 408.3163 0.0744 -1.0000 -1.0000 2425126 1572722680.30 1.9611 1.9630 407.8387 408.3218 0.0743 -1.0000 -1.0000 2425173 1572722680.40 1.9609 1.9629 407.7761 408.2592 0.0743 -1.0000 -1.0000 2425220 1572722680.50 1.9606 1.9625 407.8666 408.3504 0.0745 -1.0000 -1.0000 2425282 1572722680.60 1.9605 1.9624 407.8780 408.3619 0.0743 -1.0000 -1.0000 2425313 1572722680.70 1.9600 1.9619 407.8479 408.3320 0.0745 -1.0000 -1.0000 2425376 1572722680.80 1.9600 1.9619 407.9438 408.4278 0.0744 -1.0000 -1.0000 2425423 1572722680.90 1.9603 1.9622 407.9251 408.4085 0.0743 -1.0000 -1.0000 2425470 1572722681.00 1.9606 1.9625 407.9475 408.4314 0.0744 -1.0000 -1.0000 2425516 1572722681.10 1.9610 1.9629 407.9583 408.4423 0.0745 -1.0000 -1.0000 2425563 1572722681.20 1.9613 1.9632 407.9181 408.4029 0.0745 -1.0000 -1.0000 2425626 1572722681.30 1.9614 1.9633 407.8407 408.3237 0.0743 -1.0000 -1.0000 2425657 1572722681.40 1.9613 1.9632 407.8165 408.2996 0.0743 -1.0000 -1.0000 2425720 1572722681.50 1.9612 1.9631 407.7571 408.2407 0.0744 -1.0000 -1.0000 2425829 1572722681.60 1.9614 1.9633 407.8304 408.3144 0.0744 -1.0000 -1.0000 2425876 1572722681.70 1.9609 1.9628 407.9640 408.4479 0.0745 -1.0000 -1.0000 2425923 1572722681.80 1.9600 1.9620 407.9484 408.4324 0.0744 -1.0000 -1.0000 2425970 1572722681.90 1.9599 1.9618 407.8902 408.3728 0.0743 -1.0000 -1.0000 2426016 1572722682.00 1.9611 1.9630 407.9504 408.4342 0.0744 -1.0000 -1.0000 2426345 1572722682.10 1.9603 1.9622 407.9237 408.4075 0.0744 -1.0000 -1.0000 2426391 1572722682.20 1.9604 1.9623 407.9917 408.4763 0.0745 -1.0000 -1.0000 2426439 1572722682.30 1.9605 1.9624 407.9439 408.4286 0.0746 -1.0000 -1.0000 2426485 1572722682.40 1.9608 1.9627 407.8643 408.3488 0.0745 -1.0000 -1.0000 2426532 1572722682.50 1.9608 1.9627 407.8482 408.3321 0.0744 -1.0000 -1.0000 2426845 1572722682.60 1.9613 1.9632 407.8659 408.3501 0.0745 -1.0000 -1.0000 2426891 1572722682.70 1.9615 1.9634 407.8194 408.3028 0.0743 -1.0000 -1.0000 2426939 1572722682.80 1.9616 1.9635 407.7648 408.2480 0.0743 -1.0000 -1.0000 2427001 1572722682.90 1.9610 1.9629 407.9038 408.3870 0.0743 -1.0000 -1.0000 2427032 1572722683.00 1.9609 1.9628 407.8556 408.3403 0.0746 -1.0000 -1.0000 2427407 1572722683.10 1.9606 1.9626 407.8194 408.3035 0.0745 -1.0000 -1.0000 2427470 1572722683.20 1.9606 1.9625 407.8766 408.3608 0.0745 -1.0000 -1.0000 2427516 1572722683.30 1.9598 1.9617 407.9443 408.4278 0.0743 -1.0000 -1.0000 2427563 1572722683.40 1.9605 1.9624 407.9782 408.4619 0.0744 -1.0000 -1.0000 2427610 1572722683.50 1.9607 1.9626 408.0078 408.4921 0.0745 -1.0000 -1.0000 2428110 1572722683.60 1.9608 1.9627 408.0264 408.5114 0.0746 -1.0000 -1.0000 2428157 1572722683.70 1.9605 1.9624 408.0143 408.4987 0.0744 -1.0000 -1.0000 2428204 1572722683.80 1.9603 1.9622 407.9994 408.4835 0.0745 -1.0000 -1.0000 2428251 1572722683.90 1.9611 1.9630 407.8442 408.3283 0.0745 -1.0000 -1.0000 2428298 1572722684.00 1.9611 1.9630 407.8882 408.3726 0.0745 -1.0000 -1.0000 2428891 1572722684.10 1.9603 1.9622 407.9048 408.3889 0.0744 -1.0000 -1.0000 2428939 1572722684.20 1.9606 1.9626 407.9235 408.4068 0.0744 -1.0000 -1.0000 2429001 1572722684.30 1.9610 1.9630 407.8631 408.3475 0.0745 -1.0000 -1.0000 2429032 1572722684.40 1.9611 1.9630 407.8903 408.3740 0.0745 -1.0000 -1.0000 2429095 1572722684.50 1.9608 1.9628 407.8700 408.3544 0.0744 -1.0000 -1.0000 2429141 1572722684.60 1.9609 1.9628 407.8421 408.3259 0.0744 -1.0000 -1.0000 2429188 1572722684.70 1.9606 1.9626 407.8498 408.3333 0.0744 -1.0000 -1.0000 2429235 1572722684.80 1.9624 1.9643 407.8215 408.3062 0.0745 -1.0000 -1.0000 2429298 1572722684.90 1.9612 1.9631 407.9119 408.3967 0.0746 -1.0000 -1.0000 2429329 1572722685.00 1.9616 1.9635 407.7775 408.2617 0.0745 -1.0000 -1.0000 2429391 1572722685.10 1.9616 1.9635 407.8666 408.3506 0.0744 -1.0000 -1.0000 2429610 1572722685.20 1.9608 1.9627 407.7937 408.2785 0.0746 -1.0000 -1.0000 2429657 1572722685.30 1.9615 1.9635 407.8358 408.3204 0.0745 -1.0000 -1.0000 2429704 1572722685.40 1.9608 1.9627 407.9294 408.4140 0.0746 -1.0000 -1.0000 2429751 1572722685.50 1.9603 1.9622 407.9071 408.3918 0.0745 -1.0000 -1.0000 2429798 1572722685.60 1.9598 1.9617 407.8872 408.3711 0.0744 -1.0000 -1.0000 2429876 1572722685.70 1.9602 1.9621 407.9359 408.4202 0.0745 -1.0000 -1.0000 2429923 1572722685.80 1.9594 1.9613 407.9740 408.4580 0.0744 -1.0000 -1.0000 2429970 1572722685.90 1.9603 1.9622 407.9469 408.4307 0.0744 -1.0000 -1.0000 2430016 1572722686.00 1.9597 1.9617 407.9518 408.4361 0.0745 -1.0000 -1.0000 2430063 1572722686.10 1.9607 1.9626 407.8773 408.3596 0.0743 -1.0000 -1.0000 2430126 1572722686.20 1.9613 1.9632 407.9114 408.3965 0.0746 -1.0000 -1.0000 2430173 1572722686.30 1.9608 1.9627 407.8470 408.3322 0.0746 -1.0000 -1.0000 2430220 1572722686.40 1.9614 1.9633 407.8593 408.3434 0.0745 -1.0000 -1.0000 2430267 1572722686.50 1.9610 1.9630 407.8221 408.3064 0.0745 -1.0000 -1.0000 2430313 1572722686.60 1.9606 1.9626 407.8050 408.2886 0.0744 -1.0000 -1.0000 2431454 1572722686.70 1.9613 1.9632 407.8236 408.3081 0.0746 -1.0000 -1.0000 2431516 1572722686.80 1.9606 1.9625 407.8640 408.3491 0.0746 -1.0000 -1.0000 2431563 1572722686.90 1.9606 1.9625 407.9583 408.4435 0.0746 -1.0000 -1.0000 2431610 1572722687.00 1.9609 1.9628 407.9154 408.4001 0.0746 -1.0000 -1.0000 2431657 1572722687.10 1.9598 1.9617 407.9831 408.4680 0.0745 -1.0000 -1.0000 2431704 1572722687.20 1.9594 1.9614 407.9371 408.4217 0.0745 -1.0000 -1.0000 2431766 1572722687.30 1.9604 1.9623 407.9219 408.4069 0.0746 -1.0000 -1.0000 2431798 1572722687.40 1.9601 1.9621 407.8692 408.3541 0.0746 -1.0000 -1.0000 2431860 1572722687.50 1.9615 1.9634 407.9052 408.3886 0.0743 -1.0000 -1.0000 2431907 1572722687.60 1.9611 1.9630 407.8388 408.3234 0.0745 -1.0000 -1.0000 2431954 1572722687.70 1.9610 1.9630 407.8418 408.3264 0.0746 -1.0000 -1.0000 2432001 1572722687.80 1.9617 1.9636 407.8359 408.3203 0.0745 -1.0000 -1.0000 2432063 1572722687.90 1.9616 1.9635 407.8244 408.3088 0.0745 -1.0000 -1.0000 2432095 1572722688.00 1.9601 1.9620 407.8765 408.3606 0.0745 -1.0000 -1.0000 2432157 1572722688.10 1.9606 1.9625 407.8817 408.3652 0.0744 -1.0000 -1.0000 2432907 1572722688.20 1.9604 1.9624 407.9491 408.4330 0.0744 -1.0000 -1.0000 2432954 1572722688.30 1.9610 1.9629 407.9939 408.4778 0.0745 -1.0000 -1.0000 2433001 1572722688.40 1.9605 1.9624 408.0039 408.4888 0.0746 -1.0000 -1.0000 2433048 1572722688.50 1.9606 1.9625 408.0179 408.5024 0.0745 -1.0000 -1.0000 2433095 1572722688.60 1.9606 1.9625 408.0269 408.5114 0.0745 -1.0000 -1.0000 2433141 1572722688.70 1.9606 1.9625 407.9532 408.4377 0.0745 -1.0000 -1.0000 2433188 1572722688.80 1.9611 1.9630 407.8465 408.3309 0.0745 -1.0000 -1.0000 2433251 1572722688.90 1.9603 1.9622 407.9816 408.4668 0.0746 -1.0000 -1.0000 2433282 1572722689.00 1.9608 1.9627 407.9544 408.4395 0.0745 -1.0000 -1.0000 2433345 1572722689.10 1.9612 1.9632 407.8955 408.3796 0.0745 -1.0000 -1.0000 2433391 1572722689.20 1.9608 1.9627 407.8080 408.2926 0.0746 -1.0000 -1.0000 2433438 1572722689.30 1.9606 1.9625 407.8279 408.3122 0.0745 -1.0000 -1.0000 2433485 1572722689.40 1.9605 1.9625 407.8613 408.3460 0.0746 -1.0000 -1.0000 2433532 1572722689.50 1.9609 1.9628 407.9210 408.4053 0.0744 -1.0000 -1.0000 2433595 1572722689.60 1.9608 1.9627 408.0113 408.4952 0.0745 -1.0000 -1.0000 2433626 1572722689.70 1.9611 1.9630 407.9352 408.4202 0.0745 -1.0000 -1.0000 2433845 1572722689.80 1.9605 1.9625 407.9804 408.4664 0.0747 -1.0000 -1.0000 2433891 1572722689.90 1.9600 1.9619 407.9471 408.4320 0.0746 -1.0000 -1.0000 2433938 1572722690.00 1.9611 1.9630 407.9946 408.4790 0.0745 -1.0000 -1.0000 2433985 1572722690.10 1.9603 1.9622 408.0160 408.5016 0.0746 -1.0000 -1.0000 2434032 1572722690.20 1.9611 1.9630 407.9525 408.4376 0.0747 -1.0000 -1.0000 2434970 1572722690.30 1.9608 1.9627 407.9920 408.4780 0.0747 -1.0000 -1.0000 2435001 1572722690.40 1.9601 1.9621 408.0056 408.4897 0.0745 -1.0000 -1.0000 2435064 1572722690.50 1.9599 1.9619 407.9917 408.4768 0.0746 -1.0000 -1.0000 2435110 1572722690.60 1.9612 1.9631 407.8366 408.3213 0.0746 -1.0000 -1.0000 2435157 1572722690.70 1.9609 1.9629 408.0459 408.5313 0.0747 -1.0000 -1.0000 2435204 1572722690.80 1.9603 1.9622 408.1056 408.5900 0.0744 -1.0000 -1.0000 2435251 1572722690.90 1.9614 1.9634 407.8728 408.3573 0.0746 -1.0000 -1.0000 2435298 1572722691.00 1.9608 1.9628 407.9516 408.4374 0.0748 -1.0000 -1.0000 2435345 1572722691.10 1.9609 1.9628 407.9503 408.4362 0.0747 -1.0000 -1.0000 2435407 1572722691.20 1.9613 1.9632 407.8650 408.3489 0.0744 -1.0000 -1.0000 2435610 1572722691.30 1.9611 1.9630 407.7517 408.2352 0.0744 -1.0000 -1.0000 2435657 1572722691.40 1.9615 1.9634 407.7473 408.2317 0.0745 -1.0000 -1.0000 2435704 1572722691.50 1.9608 1.9627 407.8476 408.3318 0.0745 -1.0000 -1.0000 2435766 1572722691.60 1.9609 1.9628 407.8180 408.3028 0.0746 -1.0000 -1.0000 2435798 1572722691.70 1.9611 1.9631 407.8192 408.3041 0.0746 -1.0000 -1.0000 2436110 1572722691.80 1.9618 1.9638 407.8559 408.3412 0.0746 -1.0000 -1.0000 2436157 1572722691.90 1.9608 1.9627 407.8792 408.3634 0.0744 -1.0000 -1.0000 2436204 1572722692.00 1.9611 1.9630 407.9457 408.4311 0.0746 -1.0000 -1.0000 2436251 1572722692.10 1.9605 1.9624 407.8471 408.3319 0.0746 -1.0000 -1.0000 2436298 1572722692.20 1.9611 1.9630 407.9237 408.4090 0.0746 -1.0000 -1.0000 2436610 1572722692.30 1.9606 1.9625 407.8932 408.3791 0.0748 -1.0000 -1.0000 2436657 1572722692.40 1.9602 1.9621 408.0002 408.4861 0.0746 -1.0000 -1.0000 2436704 1572722692.50 1.9606 1.9625 408.0028 408.4880 0.0746 -1.0000 -1.0000 2436766 1572722692.60 1.9605 1.9624 407.9311 408.4162 0.0746 -1.0000 -1.0000 2436798 1572722692.70 1.9608 1.9628 408.0630 408.5478 0.0745 -1.0000 -1.0000 2437110 1572722692.80 1.9605 1.9624 407.9082 408.3924 0.0744 -1.0000 -1.0000 2437157 1572722692.90 1.9604 1.9623 407.9537 408.4384 0.0745 -1.0000 -1.0000 2437204 1572722693.00 1.9607 1.9626 407.9449 408.4301 0.0747 -1.0000 -1.0000 2437251 1572722693.10 1.9607 1.9626 407.9034 408.3885 0.0746 -1.0000 -1.0000 2437313 1572722693.20 1.9611 1.9630 407.8488 408.3336 0.0746 -1.0000 -1.0000 2437360 1572722693.30 1.9617 1.9636 407.7794 408.2642 0.0745 -1.0000 -1.0000 2437610 1572722693.40 1.9621 1.9640 407.7860 408.2706 0.0746 -1.0000 -1.0000 2437673 1572722693.50 1.9606 1.9625 407.9469 408.4322 0.0747 -1.0000 -1.0000 2437720 1572722693.60 1.9608 1.9627 407.9025 408.3878 0.0746 -1.0000 -1.0000 2437766 1572722693.70 1.9608 1.9627 407.9239 408.4091 0.0746 -1.0000 -1.0000 2437813 1572722693.80 1.9607 1.9626 407.8663 408.3512 0.0746 -1.0000 -1.0000 2438126 1572722693.90 1.9604 1.9623 408.0180 408.5036 0.0747 -1.0000 -1.0000 2438173 1572722694.00 1.9603 1.9622 407.9540 408.4386 0.0745 -1.0000 -1.0000 2438220 1572722694.10 1.9610 1.9629 407.8226 408.3078 0.0747 -1.0000 -1.0000 2438282 1572722694.20 1.9608 1.9627 407.9168 408.4024 0.0747 -1.0000 -1.0000 2438329 1572722694.30 1.9610 1.9629 407.9719 408.4577 0.0747 -1.0000 -1.0000 2439126 1572722694.40 1.9606 1.9625 407.9979 408.4821 0.0744 -1.0000 -1.0000 2439188 1572722694.50 1.9608 1.9627 407.9664 408.4514 0.0746 -1.0000 -1.0000 2439235 1572722694.60 1.9608 1.9627 408.0438 408.5300 0.0747 -1.0000 -1.0000 2439282 1572722694.70 1.9611 1.9630 408.0165 408.5013 0.0745 -1.0000 -1.0000 2439329 1572722694.80 1.9610 1.9630 407.9340 408.4189 0.0746 -1.0000 -1.0000 2439376 1572722694.90 1.9616 1.9635 407.8518 408.3374 0.0747 -1.0000 -1.0000 2439423 1572722695.00 1.9614 1.9633 407.8829 408.3675 0.0744 -1.0000 -1.0000 2439470 1572722695.10 1.9617 1.9636 407.8688 408.3546 0.0747 -1.0000 -1.0000 2439532 1572722695.20 1.9616 1.9636 407.8883 408.3734 0.0746 -1.0000 -1.0000 2439579 1572722695.30 1.9618 1.9638 407.7614 408.2472 0.0747 -1.0000 -1.0000 2439626 1572722695.40 1.9621 1.9640 407.9183 408.4031 0.0746 -1.0000 -1.0000 2439673 1572722695.50 1.9613 1.9632 407.8955 408.3808 0.0746 -1.0000 -1.0000 2439720 1572722695.60 1.9616 1.9635 407.8978 408.3830 0.0746 -1.0000 -1.0000 2439766 1572722695.70 1.9608 1.9628 407.9461 408.4312 0.0746 -1.0000 -1.0000 2439813 1572722695.80 1.9606 1.9625 407.8985 408.3836 0.0745 -1.0000 -1.0000 2440157 1572722695.90 1.9611 1.9630 407.9480 408.4332 0.0746 -1.0000 -1.0000 2440188 1572722696.00 1.9605 1.9624 408.0193 408.5046 0.0747 -1.0000 -1.0000 2440251 1572722696.10 1.9599 1.9619 408.0487 408.5346 0.0747 -1.0000 -1.0000 2440298 1572722696.20 1.9599 1.9618 408.0192 408.5050 0.0747 -1.0000 -1.0000 2440345 1572722696.30 1.9607 1.9626 407.9480 408.4329 0.0745 -1.0000 -1.0000 2440391 1572722696.40 1.9616 1.9635 407.9170 408.4020 0.0746 -1.0000 -1.0000 2440657 1572722696.50 1.9609 1.9628 408.0129 408.4985 0.0747 -1.0000 -1.0000 2440704 1572722696.60 1.9607 1.9627 407.9371 408.4223 0.0746 -1.0000 -1.0000 2440751 1572722696.70 1.9608 1.9627 407.9814 408.4674 0.0747 -1.0000 -1.0000 2440798 1572722696.80 1.9608 1.9627 407.8249 408.3098 0.0746 -1.0000 -1.0000 2440907 1572722696.90 1.9610 1.9629 407.8789 408.3642 0.0746 -1.0000 -1.0000 2441157 1572722697.00 1.9609 1.9628 407.8400 408.3253 0.0747 -1.0000 -1.0000 2441204 1572722697.10 1.9603 1.9623 407.8759 408.3603 0.0746 -1.0000 -1.0000 2441266 1572722697.20 1.9610 1.9629 407.8750 408.3605 0.0747 -1.0000 -1.0000 2441313 1572722697.30 1.9603 1.9622 407.9053 408.3903 0.0746 -1.0000 -1.0000 2441360 1572722697.40 1.9607 1.9626 407.9543 408.4403 0.0747 -1.0000 -1.0000 2441876 1572722697.50 1.9615 1.9634 407.9382 408.4234 0.0746 -1.0000 -1.0000 2441938 1572722697.60 1.9601 1.9620 408.0330 408.5198 0.0748 -1.0000 -1.0000 2441970 1572722697.70 1.9610 1.9629 407.9759 408.4616 0.0747 -1.0000 -1.0000 2442032 1572722697.80 1.9606 1.9626 408.0114 408.4968 0.0746 -1.0000 -1.0000 2442079 1572722697.90 1.9607 1.9626 407.9809 408.4671 0.0748 -1.0000 -1.0000 2442376 1572722698.00 1.9609 1.9628 407.9795 408.4653 0.0747 -1.0000 -1.0000 2442423 1572722698.10 1.9612 1.9631 407.9694 408.4557 0.0748 -1.0000 -1.0000 2442485 1572722698.20 1.9603 1.9622 407.9361 408.4219 0.0747 -1.0000 -1.0000 2442532 1572722698.30 1.9606 1.9625 407.8209 408.3061 0.0747 -1.0000 -1.0000 2442579 1572722698.40 1.9610 1.9629 407.8673 408.3531 0.0747 -1.0000 -1.0000 2443095 1572722698.50 1.9610 1.9629 407.8506 408.3359 0.0746 -1.0000 -1.0000 2443157 1572722698.60 1.9613 1.9632 407.8587 408.3436 0.0746 -1.0000 -1.0000 2443188 1572722698.70 1.9612 1.9632 407.8627 408.3481 0.0747 -1.0000 -1.0000 2443251 1572722698.80 1.9613 1.9633 407.8186 408.3041 0.0747 -1.0000 -1.0000 2443298 1572722698.90 1.9614 1.9634 407.7924 408.2785 0.0748 -1.0000 -1.0000 2443595 1572722699.00 1.9608 1.9627 407.9125 408.3983 0.0747 -1.0000 -1.0000 2443657 1572722699.10 1.9605 1.9624 407.9044 408.3898 0.0747 -1.0000 -1.0000 2443704 1572722699.20 1.9605 1.9624 407.8921 408.3769 0.0745 -1.0000 -1.0000 2443751 1572722699.30 1.9607 1.9626 407.9516 408.4369 0.0747 -1.0000 -1.0000 2443813 1572722699.40 1.9607 1.9626 407.9072 408.3937 0.0748 -1.0000 -1.0000 2443860 1572722699.50 1.9601 1.9620 408.0001 408.4863 0.0748 -1.0000 -1.0000 2444048 1572722699.60 1.9602 1.9621 408.0312 408.5173 0.0747 -1.0000 -1.0000 2444095 1572722699.70 1.9610 1.9629 407.9741 408.4597 0.0747 -1.0000 -1.0000 2444141 1572722699.80 1.9610 1.9629 407.9262 408.4122 0.0747 -1.0000 -1.0000 2444204 1572722699.90 1.9608 1.9627 407.8426 408.3286 0.0747 -1.0000 -1.0000 2444235 1572722700.00 1.9600 1.9620 407.8240 408.3098 0.0747 -1.0000 -1.0000 2444298 1572722700.10 1.9610 1.9629 407.8935 408.3796 0.0748 -1.0000 -1.0000 2444345 1572722700.20 1.9609 1.9628 407.9177 408.4037 0.0747 -1.0000 -1.0000 2444391 1572722700.30 1.9613 1.9633 407.8245 408.3105 0.0747 -1.0000 -1.0000 2444439 1572722700.40 1.9605 1.9624 407.8984 408.3838 0.0747 -1.0000 -1.0000 2445376 1572722700.50 1.9599 1.9618 407.9478 408.4340 0.0748 -1.0000 -1.0000 2445423 1572722700.60 1.9606 1.9626 407.9318 408.4175 0.0747 -1.0000 -1.0000 2445470 1572722700.70 1.9603 1.9623 408.0349 408.5210 0.0747 -1.0000 -1.0000 2445516 1572722700.80 1.9606 1.9625 407.9952 408.4816 0.0748 -1.0000 -1.0000 2445579 1572722700.90 1.9603 1.9623 407.9652 408.4516 0.0748 -1.0000 -1.0000 2445610 1572722701.00 1.9610 1.9630 407.9596 408.4457 0.0747 -1.0000 -1.0000 2445673 1572722701.10 1.9612 1.9631 407.9438 408.4298 0.0747 -1.0000 -1.0000 2445720 1572722701.20 1.9599 1.9618 407.9005 408.3862 0.0747 -1.0000 -1.0000 2445766 1572722701.30 1.9613 1.9632 407.8096 408.2951 0.0746 -1.0000 -1.0000 2445813 1572722701.40 1.9610 1.9629 407.8466 408.3314 0.0746 -1.0000 -1.0000 2445860 1572722701.50 1.9610 1.9629 407.8500 408.3354 0.0747 -1.0000 -1.0000 2446157 1572722701.60 1.9606 1.9625 407.7144 408.2001 0.0747 -1.0000 -1.0000 2446204 1572722701.70 1.9607 1.9626 407.7917 408.2783 0.0748 -1.0000 -1.0000 2446251 1572722701.80 1.9612 1.9631 407.8342 408.3203 0.0748 -1.0000 -1.0000 2446298 1572722701.90 1.9611 1.9630 407.8009 408.2865 0.0747 -1.0000 -1.0000 2446345 1572722702.00 1.9608 1.9627 407.8735 408.3602 0.0748 -1.0000 -1.0000 2446610 1572722702.10 1.9606 1.9625 407.8753 408.3605 0.0746 -1.0000 -1.0000 2446673 1572722702.20 1.9606 1.9626 407.9535 408.4390 0.0747 -1.0000 -1.0000 2446720 1572722702.30 1.9604 1.9623 407.9642 408.4509 0.0748 -1.0000 -1.0000 2446767 1572722702.40 1.9604 1.9623 407.9480 408.4348 0.0749 -1.0000 -1.0000 2446814 1572722702.50 1.9609 1.9628 407.8644 408.3507 0.0748 -1.0000 -1.0000 2446860 1572722702.60 1.9607 1.9627 407.8554 408.3413 0.0747 -1.0000 -1.0000 2446907 1572722702.70 1.9618 1.9637 407.7750 408.2615 0.0749 -1.0000 -1.0000 2446954 1572722702.80 1.9611 1.9630 407.7596 408.2452 0.0747 -1.0000 -1.0000 2447017 1572722702.90 1.9603 1.9622 407.8070 408.2926 0.0747 -1.0000 -1.0000 2447048 1572722703.00 1.9608 1.9627 407.7912 408.2770 0.0747 -1.0000 -1.0000 2447141 1572722703.10 1.9608 1.9627 407.8211 408.3069 0.0748 -1.0000 -1.0000 2447188 1572722703.20 1.9610 1.9629 407.8392 408.3259 0.0749 -1.0000 -1.0000 2447251 1572722703.30 1.9609 1.9628 407.8403 408.3266 0.0748 -1.0000 -1.0000 2447282 1572722703.40 1.9603 1.9622 407.8903 408.3768 0.0748 -1.0000 -1.0000 2447345 1572722703.50 1.9606 1.9625 407.9114 408.3977 0.0748 -1.0000 -1.0000 2448439 1572722703.60 1.9603 1.9622 408.0054 408.4925 0.0749 -1.0000 -1.0000 2448485 1572722703.70 1.9606 1.9625 407.9500 408.4356 0.0747 -1.0000 -1.0000 2448532 1572722703.80 1.9616 1.9636 407.8913 408.3772 0.0747 -1.0000 -1.0000 2448595 1572722703.90 1.9609 1.9628 407.8238 408.3099 0.0748 -1.0000 -1.0000 2448626 1572722704.00 1.9608 1.9628 407.9251 408.4126 0.0749 -1.0000 -1.0000 2448688 1572722704.10 1.9608 1.9628 407.9369 408.4224 0.0746 -1.0000 -1.0000 2448735 1572722704.20 1.9617 1.9636 407.9516 408.4379 0.0748 -1.0000 -1.0000 2448798 1572722704.30 1.9609 1.9629 407.7584 408.2449 0.0749 -1.0000 -1.0000 2448829 1572722704.40 1.9608 1.9627 407.8079 408.2952 0.0750 -1.0000 -1.0000 2448891 1572722704.50 1.9601 1.9621 407.7896 408.2760 0.0748 -1.0000 -1.0000 2448939 1572722704.60 1.9609 1.9629 407.9409 408.4274 0.0748 -1.0000 -1.0000 2448985 1572722704.70 1.9605 1.9624 407.9355 408.4220 0.0748 -1.0000 -1.0000 2449032 1572722704.80 1.9601 1.9620 407.9201 408.4062 0.0748 -1.0000 -1.0000 2449079 1572722704.90 1.9603 1.9622 408.0057 408.4923 0.0747 -1.0000 -1.0000 2449126 1572722705.00 1.9605 1.9624 407.9718 408.4582 0.0748 -1.0000 -1.0000 2449173 1572722705.10 1.9601 1.9620 407.9842 408.4713 0.0749 -1.0000 -1.0000 2449407 1572722705.20 1.9605 1.9624 407.9272 408.4145 0.0750 -1.0000 -1.0000 2449470 1572722705.30 1.9609 1.9629 407.8440 408.3308 0.0749 -1.0000 -1.0000 2449501 1572722705.40 1.9611 1.9630 407.8102 408.2968 0.0749 -1.0000 -1.0000 2449563 1572722705.50 1.9607 1.9626 407.8538 408.3410 0.0749 -1.0000 -1.0000 2449610 1572722705.60 1.9611 1.9630 407.7486 408.2360 0.0749 -1.0000 -1.0000 2450126 1572722705.70 1.9610 1.9630 407.9438 408.4305 0.0748 -1.0000 -1.0000 2450173 1572722705.80 1.9604 1.9623 407.8906 408.3767 0.0748 -1.0000 -1.0000 2450235 1572722705.90 1.9605 1.9624 407.8927 408.3787 0.0748 -1.0000 -1.0000 2450267 1572722706.00 1.9604 1.9624 407.8690 408.3556 0.0749 -1.0000 -1.0000 2450329 1572722706.10 1.9601 1.9620 408.0012 408.4881 0.0749 -1.0000 -1.0000 2450720 1572722706.20 1.9606 1.9626 407.9853 408.4727 0.0749 -1.0000 -1.0000 2450767 1572722706.30 1.9604 1.9623 407.9195 408.4061 0.0748 -1.0000 -1.0000 2450814 1572722706.40 1.9603 1.9623 407.8693 408.3563 0.0749 -1.0000 -1.0000 2450860 1572722706.50 1.9610 1.9630 407.8566 408.3432 0.0749 -1.0000 -1.0000 2450907 1572722706.60 1.9607 1.9626 407.7810 408.2680 0.0749 -1.0000 -1.0000 2451610 1572722706.70 1.9615 1.9634 407.8012 408.2876 0.0748 -1.0000 -1.0000 2451657 1572722706.80 1.9608 1.9627 407.8512 408.3389 0.0750 -1.0000 -1.0000 2451720 1572722706.90 1.9604 1.9623 407.8810 408.3674 0.0749 -1.0000 -1.0000 2451766 1572722707.00 1.9599 1.9618 407.8290 408.3162 0.0749 -1.0000 -1.0000 2451813 1572722707.10 1.9603 1.9622 408.0053 408.4916 0.0748 -1.0000 -1.0000 2451923 1572722707.20 1.9607 1.9626 407.9150 408.4019 0.0749 -1.0000 -1.0000 2451970 1572722707.30 1.9604 1.9623 407.9395 408.4267 0.0749 -1.0000 -1.0000 2452016 1572722707.40 1.9601 1.9620 407.9402 408.4269 0.0749 -1.0000 -1.0000 2452063 1572722707.50 1.9605 1.9625 407.8547 408.3414 0.0748 -1.0000 -1.0000 2452126 1572722707.60 1.9612 1.9631 407.9482 408.4351 0.0749 -1.0000 -1.0000 2452157 1572722707.70 1.9614 1.9633 407.8302 408.3164 0.0748 -1.0000 -1.0000 2452220 1572722707.80 1.9612 1.9631 407.7639 408.2497 0.0747 -1.0000 -1.0000 2452267 1572722707.90 1.9608 1.9627 407.8197 408.3063 0.0749 -1.0000 -1.0000 2452314 1572722708.00 1.9612 1.9631 407.8161 408.3028 0.0748 -1.0000 -1.0000 2452360 1572722708.10 1.9611 1.9630 407.8471 408.3336 0.0748 -1.0000 -1.0000 2452642 1572722708.20 1.9602 1.9622 407.8359 408.3224 0.0748 -1.0000 -1.0000 2452688 1572722708.30 1.9601 1.9620 407.9269 408.4133 0.0748 -1.0000 -1.0000 2452735 1572722708.40 1.9600 1.9619 407.9501 408.4365 0.0748 -1.0000 -1.0000 2452782 1572722708.50 1.9598 1.9617 407.9937 408.4805 0.0748 -1.0000 -1.0000 2452845 1572722708.60 1.9606 1.9626 407.9721 408.4587 0.0749 -1.0000 -1.0000 2453157 1572722708.70 1.9603 1.9623 407.8748 408.3628 0.0751 -1.0000 -1.0000 2453220 1572722708.80 1.9605 1.9624 407.9285 408.4162 0.0750 -1.0000 -1.0000 2453266 1572722708.90 1.9601 1.9620 407.8789 408.3669 0.0751 -1.0000 -1.0000 2453313 1572722709.00 1.9610 1.9629 407.7659 408.2533 0.0750 -1.0000 -1.0000 2453360 1572722709.10 1.9608 1.9627 407.7822 408.2694 0.0749 -1.0000 -1.0000 2453407 1572722709.20 1.9600 1.9619 407.8205 408.3072 0.0748 -1.0000 -1.0000 2453626 1572722709.30 1.9605 1.9624 407.8521 408.3387 0.0749 -1.0000 -1.0000 2453673 1572722709.40 1.9599 1.9619 407.8974 408.3843 0.0748 -1.0000 -1.0000 2453720 1572722709.50 1.9595 1.9615 407.9548 408.4418 0.0749 -1.0000 -1.0000 2453782 1572722709.60 1.9601 1.9620 407.8930 408.3808 0.0750 -1.0000 -1.0000 2453813 1572722709.70 1.9599 1.9618 407.9801 408.4673 0.0749 -1.0000 -1.0000 2454141 1572722709.80 1.9603 1.9623 407.8997 408.3868 0.0749 -1.0000 -1.0000 2454188 1572722709.90 1.9602 1.9622 407.9281 408.4147 0.0749 -1.0000 -1.0000 2454235 1572722710.00 1.9616 1.9635 407.8921 408.3796 0.0750 -1.0000 -1.0000 2454282 1572722710.10 1.9612 1.9632 407.8096 408.2966 0.0749 -1.0000 -1.0000 2454345 1572722710.20 1.9609 1.9629 407.8238 408.3106 0.0749 -1.0000 -1.0000 2454391 1572722710.30 1.9603 1.9622 407.9117 408.3988 0.0749 -1.0000 -1.0000 2454439 1572722710.40 1.9600 1.9619 407.9818 408.4690 0.0749 -1.0000 -1.0000 2454485 1572722710.50 1.9598 1.9617 408.0220 408.5088 0.0749 -1.0000 -1.0000 2454532 1572722710.60 1.9604 1.9624 407.9043 408.3922 0.0750 -1.0000 -1.0000 2454579 1572722710.70 1.9606 1.9625 407.8972 408.3836 0.0747 -1.0000 -1.0000 2455626 1572722710.80 1.9610 1.9629 407.9566 408.4437 0.0749 -1.0000 -1.0000 2455673 1572722710.90 1.9612 1.9632 407.8744 408.3620 0.0749 -1.0000 -1.0000 2455720 1572722711.00 1.9608 1.9627 407.7707 408.2576 0.0749 -1.0000 -1.0000 2455766 1572722711.10 1.9608 1.9628 407.7977 408.2837 0.0748 -1.0000 -1.0000 2455813 1572722711.20 1.9604 1.9623 407.9362 408.4234 0.0749 -1.0000 -1.0000 2455876 1572722711.30 1.9603 1.9623 407.9702 408.4580 0.0750 -1.0000 -1.0000 2455907 1572722711.40 1.9603 1.9623 407.9629 408.4500 0.0749 -1.0000 -1.0000 2455970 1572722711.50 1.9598 1.9617 407.9648 408.4527 0.0750 -1.0000 -1.0000 2456016 1572722711.60 1.9602 1.9621 407.8944 408.3818 0.0750 -1.0000 -1.0000 2456063 1572722711.70 1.9604 1.9623 407.9165 408.4041 0.0750 -1.0000 -1.0000 2456141 1572722711.80 1.9599 1.9619 407.9889 408.4767 0.0751 -1.0000 -1.0000 2456188 1572722711.90 1.9605 1.9624 407.9820 408.4691 0.0749 -1.0000 -1.0000 2456235 1572722712.00 1.9614 1.9633 407.8993 408.3877 0.0751 -1.0000 -1.0000 2456282 1572722712.10 1.9606 1.9625 407.9188 408.4063 0.0749 -1.0000 -1.0000 2456345 1572722712.20 1.9614 1.9633 407.8491 408.3358 0.0750 -1.0000 -1.0000 2456891 1572722712.30 1.9618 1.9637 407.7850 408.2730 0.0750 -1.0000 -1.0000 2456939 1572722712.40 1.9603 1.9622 407.8474 408.3348 0.0750 -1.0000 -1.0000 2456985 1572722712.50 1.9609 1.9628 407.7838 408.2710 0.0749 -1.0000 -1.0000 2457048 1572722712.60 1.9615 1.9635 407.8451 408.3318 0.0749 -1.0000 -1.0000 2457095 1572722712.70 1.9603 1.9622 407.9104 408.3980 0.0750 -1.0000 -1.0000 2457376 1572722712.80 1.9600 1.9619 407.9420 408.4296 0.0750 -1.0000 -1.0000 2457438 1572722712.90 1.9603 1.9622 408.0192 408.5071 0.0750 -1.0000 -1.0000 2457470 1572722713.00 1.9601 1.9621 407.9058 408.3933 0.0750 -1.0000 -1.0000 2457532 1572722713.10 1.9606 1.9626 407.8307 408.3181 0.0750 -1.0000 -1.0000 2457735 1572722713.20 1.9614 1.9634 407.8764 408.3639 0.0750 -1.0000 -1.0000 2457813 1572722713.30 1.9608 1.9627 407.8245 408.3130 0.0752 -1.0000 -1.0000 2457860 1572722713.40 1.9614 1.9634 407.8367 408.3248 0.0750 -1.0000 -1.0000 2457907 1572722713.50 1.9611 1.9630 407.9538 408.4410 0.0749 -1.0000 -1.0000 2457970 1572722713.60 1.9608 1.9628 407.8655 408.3522 0.0748 -1.0000 -1.0000 2458001 1572722713.70 1.9605 1.9624 407.8994 408.3862 0.0749 -1.0000 -1.0000 2458048 1572722713.80 1.9604 1.9624 407.9418 408.4301 0.0751 -1.0000 -1.0000 2458907 1572722713.90 1.9603 1.9622 407.9524 408.4399 0.0749 -1.0000 -1.0000 2458938 1572722714.00 1.9603 1.9622 408.0836 408.5710 0.0750 -1.0000 -1.0000 2458985 1572722714.10 1.9595 1.9615 408.0389 408.5272 0.0751 -1.0000 -1.0000 2459048 1572722714.20 1.9601 1.9621 408.0386 408.5256 0.0749 -1.0000 -1.0000 2459095 1572722714.30 1.9608 1.9627 407.9655 408.4534 0.0750 -1.0000 -1.0000 2459141 1572722714.40 1.9613 1.9632 407.8594 408.3471 0.0751 -1.0000 -1.0000 2459188 1572722714.50 1.9613 1.9632 407.8130 408.3007 0.0750 -1.0000 -1.0000 2459235 1572722714.60 1.9607 1.9626 407.8363 408.3243 0.0750 -1.0000 -1.0000 2459282 1572722714.70 1.9609 1.9628 407.9513 408.4390 0.0750 -1.0000 -1.0000 2459329 1572722714.80 1.9604 1.9624 407.8750 408.3620 0.0749 -1.0000 -1.0000 2459391 1572722714.90 1.9606 1.9625 407.9403 408.4281 0.0750 -1.0000 -1.0000 2459423 1572722715.00 1.9606 1.9625 408.0071 408.4949 0.0750 -1.0000 -1.0000 2459485 1572722715.10 1.9604 1.9623 408.0310 408.5176 0.0749 -1.0000 -1.0000 2459532 1572722715.20 1.9605 1.9625 408.0303 408.5178 0.0749 -1.0000 -1.0000 2459579 1572722715.30 1.9604 1.9623 408.1021 408.5899 0.0750 -1.0000 -1.0000 2459657 1572722715.40 1.9599 1.9618 408.0254 408.5138 0.0751 -1.0000 -1.0000 2459704 1572722715.50 1.9602 1.9621 407.9958 408.4842 0.0751 -1.0000 -1.0000 2459766 1572722715.60 1.9601 1.9620 407.9507 408.4398 0.0752 -1.0000 -1.0000 2459798 1572722715.70 1.9608 1.9628 407.8547 408.3430 0.0752 -1.0000 -1.0000 2459860 1572722715.80 1.9608 1.9628 407.8824 408.3705 0.0750 -1.0000 -1.0000 2500173 1572722715.90 1.9611 1.9630 407.9621 408.4508 0.0751 -1.0000 -1.0000 2500220 1572722716.00 1.9617 1.9636 407.9140 408.4016 0.0751 -1.0000 -1.0000 2500266 1572722716.10 1.9610 1.9629 407.8480 408.3359 0.0750 -1.0000 -1.0000 2500313 1572722716.20 1.9615 1.9634 407.8740 408.3619 0.0751 -1.0000 -1.0000 2500376 1572722716.30 1.9613 1.9633 407.7859 408.2740 0.0751 -1.0000 -1.0000 2500688 1572722716.40 1.9604 1.9623 407.8506 408.3387 0.0751 -1.0000 -1.0000 2500735 1572722716.50 1.9605 1.9624 407.9833 408.4710 0.0751 -1.0000 -1.0000 2500798 1572722716.60 1.9604 1.9624 407.9379 408.4264 0.0751 -1.0000 -1.0000 2500829 1572722716.70 1.9608 1.9627 407.8624 408.3510 0.0751 -1.0000 -1.0000 2500891 1572722716.80 1.9599 1.9619 408.0171 408.5052 0.0750 -1.0000 -1.0000 2500938 1572722716.90 1.9600 1.9620 407.9622 408.4501 0.0750 -1.0000 -1.0000 2501876 1572722717.00 1.9602 1.9622 408.0099 408.4980 0.0750 -1.0000 -1.0000 2501938 1572722717.10 1.9608 1.9627 407.9696 408.4569 0.0749 -1.0000 -1.0000 2501985 1572722717.20 1.9606 1.9625 407.9427 408.4304 0.0750 -1.0000 -1.0000 2502032 1572722717.30 1.9605 1.9624 407.9129 408.4004 0.0751 -1.0000 -1.0000 2502079 1572722717.40 1.9609 1.9629 407.9450 408.4346 0.0752 -1.0000 -1.0000 2502141 1572722717.50 1.9610 1.9629 407.8340 408.3223 0.0751 -1.0000 -1.0000 2502204 1572722717.60 1.9612 1.9631 407.8349 408.3236 0.0751 -1.0000 -1.0000 2502266 1572722717.70 1.9607 1.9626 407.7539 408.2416 0.0751 -1.0000 -1.0000 2502313 1572722717.80 1.9607 1.9626 407.7860 408.2747 0.0752 -1.0000 -1.0000 2502376 1572722717.90 1.9603 1.9622 407.8167 408.3033 0.0749 -1.0000 -1.0000 2502407 1572722718.00 1.9600 1.9620 407.8786 408.3671 0.0752 -1.0000 -1.0000 2502470 1572722718.10 1.9604 1.9623 407.9023 408.3905 0.0750 -1.0000 -1.0000 2502516 1572722718.20 1.9603 1.9623 407.9922 408.4797 0.0750 -1.0000 -1.0000 2502579 1572722718.30 1.9604 1.9623 407.9539 408.4419 0.0750 -1.0000 -1.0000 2502610 1572722718.40 1.9604 1.9624 407.9442 408.4319 0.0750 -1.0000 -1.0000 2503142 1572722718.50 1.9602 1.9621 407.9951 408.4841 0.0752 -1.0000 -1.0000 2503188 1572722718.60 1.9611 1.9630 407.9241 408.4125 0.0751 -1.0000 -1.0000 2503235 1572722718.70 1.9609 1.9628 407.8822 408.3710 0.0752 -1.0000 -1.0000 2503282 1572722718.80 1.9600 1.9620 407.8539 408.3416 0.0749 -1.0000 -1.0000 2503329 1572722718.90 1.9611 1.9631 407.8178 408.3059 0.0752 -1.0000 -1.0000 2503642 1572722719.00 1.9614 1.9633 407.8759 408.3639 0.0751 -1.0000 -1.0000 2503688 1572722719.10 1.9610 1.9629 407.8486 408.3371 0.0751 -1.0000 -1.0000 2503751 1572722719.20 1.9609 1.9628 407.9023 408.3895 0.0748 -1.0000 -1.0000 2503798 1572722719.30 1.9601 1.9620 407.9529 408.4418 0.0752 -1.0000 -1.0000 2503845 1572722719.40 1.9607 1.9627 407.9749 408.4636 0.0751 -1.0000 -1.0000 2503907 1572722719.50 1.9598 1.9617 408.0356 408.5235 0.0750 -1.0000 -1.0000 2503970 1572722719.60 1.9599 1.9618 408.0056 408.4944 0.0752 -1.0000 -1.0000 2504017 1572722719.70 1.9592 1.9611 407.9664 408.4551 0.0751 -1.0000 -1.0000 2504063 1572722719.80 1.9606 1.9626 407.8943 408.3832 0.0752 -1.0000 -1.0000 2504126 1572722719.90 1.9608 1.9627 407.9957 408.4843 0.0751 -1.0000 -1.0000 2504376 1572722720.00 1.9605 1.9625 407.9523 408.4409 0.0751 -1.0000 -1.0000 2504423 1572722720.10 1.9614 1.9633 407.8452 408.3330 0.0750 -1.0000 -1.0000 2504485 1572722720.20 1.9611 1.9631 407.8301 408.3185 0.0751 -1.0000 -1.0000 2504532 1572722720.30 1.9615 1.9634 407.9012 408.3900 0.0752 -1.0000 -1.0000 2504579 1572722720.40 1.9607 1.9626 407.8278 408.3157 0.0750 -1.0000 -1.0000 2504891 1572722720.50 1.9614 1.9633 407.7797 408.2676 0.0751 -1.0000 -1.0000 2504939 1572722720.60 1.9609 1.9628 407.8306 408.3194 0.0752 -1.0000 -1.0000 2504985 1572722720.70 1.9609 1.9629 407.8340 408.3222 0.0751 -1.0000 -1.0000 2505032 1572722720.80 1.9603 1.9623 407.8434 408.3319 0.0751 -1.0000 -1.0000 2505095 1572722720.90 1.9608 1.9628 407.8895 408.3777 0.0751 -1.0000 -1.0000 2505126 1572722721.00 1.9604 1.9623 407.9064 408.3943 0.0749 -1.0000 -1.0000 2505407 1572722721.10 1.9603 1.9623 407.9005 408.3882 0.0751 -1.0000 -1.0000 2505454 1572722721.20 1.9610 1.9629 407.9541 408.4422 0.0751 -1.0000 -1.0000 2505516 1572722721.30 1.9609 1.9628 407.9818 408.4706 0.0752 -1.0000 -1.0000 2505548 1572722721.40 1.9605 1.9624 407.9916 408.4815 0.0754 -1.0000 -1.0000 2505610 1572722721.50 1.9605 1.9625 407.9447 408.4339 0.0752 -1.0000 -1.0000 2506110 1572722721.60 1.9614 1.9633 407.8715 408.3599 0.0751 -1.0000 -1.0000 2506157 1572722721.70 1.9613 1.9633 407.8434 408.3316 0.0751 -1.0000 -1.0000 2506220 1572722721.80 1.9616 1.9635 407.8889 408.3773 0.0751 -1.0000 -1.0000 2506267 1572722721.90 1.9609 1.9628 407.8004 408.2893 0.0752 -1.0000 -1.0000 2506313 1572722722.00 1.9618 1.9637 407.8224 408.3109 0.0751 -1.0000 -1.0000 2506391 1572722722.10 1.9612 1.9631 407.8474 408.3362 0.0751 -1.0000 -1.0000 2506439 1572722722.20 1.9607 1.9626 407.8218 408.3102 0.0752 -1.0000 -1.0000 2506485 1572722722.30 1.9603 1.9623 407.9661 408.4552 0.0752 -1.0000 -1.0000 2506532 1572722722.40 1.9605 1.9624 407.9690 408.4577 0.0751 -1.0000 -1.0000 2506579 1572722722.50 1.9609 1.9628 407.9037 408.3926 0.0752 -1.0000 -1.0000 2506891 1572722722.60 1.9603 1.9623 407.9126 408.4020 0.0753 -1.0000 -1.0000 2506939 1572722722.70 1.9607 1.9627 407.8481 408.3369 0.0752 -1.0000 -1.0000 2506985 1572722722.80 1.9608 1.9628 407.8178 408.3068 0.0752 -1.0000 -1.0000 2507032 1572722722.90 1.9613 1.9633 407.8403 408.3288 0.0751 -1.0000 -1.0000 2507079 1572722723.00 1.9621 1.9640 407.7700 408.2585 0.0752 -1.0000 -1.0000 2507391 1572722723.10 1.9613 1.9633 407.7941 408.2823 0.0751 -1.0000 -1.0000 2507438 1572722723.20 1.9607 1.9627 407.7876 408.2760 0.0751 -1.0000 -1.0000 2507501 1572722723.30 1.9607 1.9627 407.8097 408.2982 0.0752 -1.0000 -1.0000 2507532 1572722723.40 1.9614 1.9634 407.8319 408.3203 0.0751 -1.0000 -1.0000 2507595 1572722723.50 1.9604 1.9623 407.9361 408.4246 0.0752 -1.0000 -1.0000 2507907 1572722723.60 1.9604 1.9623 407.9579 408.4474 0.0753 -1.0000 -1.0000 2507938 1572722723.70 1.9605 1.9625 407.9406 408.4294 0.0751 -1.0000 -1.0000 2508001 1572722723.80 1.9597 1.9617 407.8953 408.3834 0.0751 -1.0000 -1.0000 2508048 1572722723.90 1.9606 1.9625 408.0443 408.5329 0.0751 -1.0000 -1.0000 2508095 1572722724.00 1.9606 1.9626 408.1014 408.5908 0.0753 -1.0000 -1.0000 2508142 1572722724.10 1.9610 1.9629 407.9922 408.4820 0.0752 -1.0000 -1.0000 2508204 1572722724.20 1.9602 1.9622 408.0066 408.4955 0.0752 -1.0000 -1.0000 2508251 1572722724.30 1.9604 1.9624 407.9908 408.4794 0.0752 -1.0000 -1.0000 2508298 1572722724.40 1.9610 1.9629 407.8967 408.3862 0.0753 -1.0000 -1.0000 2508345 1572722724.50 1.9613 1.9633 407.8273 408.3172 0.0754 -1.0000 -1.0000 2509173 1572722724.60 1.9611 1.9630 407.8124 408.3011 0.0752 -1.0000 -1.0000 2509220 1572722724.70 1.9606 1.9625 407.7948 408.2843 0.0754 -1.0000 -1.0000 2509266 1572722724.80 1.9610 1.9630 407.8047 408.2946 0.0752 -1.0000 -1.0000 2509329 1572722724.90 1.9604 1.9623 407.8092 408.2986 0.0753 -1.0000 -1.0000 2509360 1572722725.00 1.9600 1.9619 407.7980 408.2863 0.0751 -1.0000 -1.0000 2509423 1572722725.10 1.9609 1.9629 407.7657 408.2543 0.0752 -1.0000 -1.0000 2509470 1572722725.20 1.9612 1.9631 407.8587 408.3485 0.0754 -1.0000 -1.0000 2509516 1572722725.30 1.9611 1.9631 407.8939 408.3828 0.0751 -1.0000 -1.0000 2509563 1572722725.40 1.9606 1.9625 407.9256 408.4154 0.0753 -1.0000 -1.0000 2509626 1572722725.50 1.9613 1.9633 407.9020 408.3917 0.0753 -1.0000 -1.0000 2509673 1572722725.60 1.9598 1.9617 407.9659 408.4554 0.0752 -1.0000 -1.0000 2509923 1572722725.70 1.9602 1.9621 408.0164 408.5049 0.0751 -1.0000 -1.0000 2509970 1572722725.80 1.9610 1.9630 408.0040 408.4927 0.0752 -1.0000 -1.0000 2510032 1572722725.90 1.9611 1.9631 407.9939 408.4839 0.0754 -1.0000 -1.0000 2510063 1572722726.00 1.9613 1.9632 407.7487 408.2383 0.0753 -1.0000 -1.0000 2510126 1572722726.10 1.9613 1.9632 407.7759 408.2645 0.0751 -1.0000 -1.0000 2510439 1572722726.20 1.9614 1.9634 407.8113 408.3003 0.0753 -1.0000 -1.0000 2510485 1572722726.30 1.9610 1.9629 407.8318 408.3203 0.0752 -1.0000 -1.0000 2510517 1572722726.40 1.9615 1.9634 407.8981 408.3871 0.0752 -1.0000 -1.0000 2510688 1572722726.50 1.9611 1.9630 407.8755 408.3639 0.0751 -1.0000 -1.0000 2510735 1572722726.60 1.9609 1.9628 407.8678 408.3578 0.0754 -1.0000 -1.0000 2510876 1572722726.70 1.9616 1.9636 407.9633 408.4533 0.0753 -1.0000 -1.0000 2510939 1572722726.80 1.9605 1.9625 408.0333 408.5232 0.0753 -1.0000 -1.0000 2510985 1572722726.90 1.9611 1.9630 407.9419 408.4322 0.0754 -1.0000 -1.0000 2511032 1572722727.00 1.9607 1.9626 408.0382 408.5282 0.0754 -1.0000 -1.0000 2511079 1572722727.10 1.9601 1.9620 408.0679 408.5574 0.0752 -1.0000 -1.0000 2511391 1572722727.20 1.9599 1.9618 408.0503 408.5392 0.0752 -1.0000 -1.0000 2511438 1572722727.30 1.9598 1.9618 408.0768 408.5667 0.0753 -1.0000 -1.0000 2511485 1572722727.40 1.9603 1.9622 408.0747 408.5634 0.0752 -1.0000 -1.0000 2511532 1572722727.50 1.9601 1.9620 408.0521 408.5420 0.0753 -1.0000 -1.0000 2511595 1572722727.60 1.9610 1.9630 407.8877 408.3775 0.0754 -1.0000 -1.0000 2511891 1572722727.70 1.9614 1.9633 407.8848 408.3747 0.0754 -1.0000 -1.0000 2511938 1572722727.80 1.9610 1.9629 407.8904 408.3800 0.0752 -1.0000 -1.0000 2511985 1572722727.90 1.9611 1.9630 407.8681 408.3573 0.0753 -1.0000 -1.0000 2512032 1572722728.00 1.9618 1.9638 407.8775 408.3663 0.0753 -1.0000 -1.0000 2512079 1572722728.10 1.9613 1.9633 407.9390 408.4296 0.0753 -1.0000 -1.0000 2512407 1572722728.20 1.9604 1.9623 407.9418 408.4328 0.0755 -1.0000 -1.0000 2512454 1572722728.30 1.9603 1.9623 407.9315 408.4212 0.0753 -1.0000 -1.0000 2512501 1572722728.40 1.9600 1.9620 407.9934 408.4832 0.0753 -1.0000 -1.0000 2512548 1572722728.50 1.9603 1.9622 407.9422 408.4317 0.0753 -1.0000 -1.0000 2512595 1572722728.60 1.9603 1.9622 407.9456 408.4349 0.0753 -1.0000 -1.0000 2512876 1572722728.70 1.9600 1.9620 407.9592 408.4489 0.0753 -1.0000 -1.0000 2512939 1572722728.80 1.9608 1.9627 407.9397 408.4284 0.0752 -1.0000 -1.0000 2512985 1572722728.90 1.9613 1.9632 407.9623 408.4517 0.0753 -1.0000 -1.0000 2513017 1572722729.00 1.9612 1.9632 407.8378 408.3271 0.0752 -1.0000 -1.0000 2513079 1572722729.10 1.9611 1.9630 407.8149 408.3045 0.0754 -1.0000 -1.0000 2513126 1572722729.20 1.9610 1.9629 407.8512 408.3412 0.0754 -1.0000 -1.0000 2513391 1572722729.30 1.9605 1.9625 407.9804 408.4699 0.0752 -1.0000 -1.0000 2513438 1572722729.40 1.9602 1.9621 407.9418 408.4315 0.0754 -1.0000 -1.0000 2513485 1572722729.50 1.9605 1.9625 408.0061 408.4962 0.0753 -1.0000 -1.0000 2513532 1572722729.60 1.9607 1.9626 408.0071 408.4969 0.0754 -1.0000 -1.0000 2513579 1572722729.70 1.9607 1.9626 408.0437 408.5343 0.0754 -1.0000 -1.0000 2513938 1572722729.80 1.9602 1.9621 407.9919 408.4823 0.0754 -1.0000 -1.0000 2513985 1572722729.90 1.9599 1.9618 407.8699 408.3596 0.0753 -1.0000 -1.0000 2514032 1572722730.00 1.9605 1.9624 407.9789 408.4686 0.0753 -1.0000 -1.0000 2514079 1572722730.10 1.9614 1.9633 407.8163 408.3052 0.0753 -1.0000 -1.0000 2514142 1572722730.20 1.9613 1.9632 407.7890 408.2779 0.0752 -1.0000 -1.0000 2514391 1572722730.30 1.9616 1.9636 407.8088 408.2990 0.0754 -1.0000 -1.0000 2514439 1572722730.40 1.9609 1.9629 407.8236 408.3131 0.0753 -1.0000 -1.0000 2514485 1572722730.50 1.9615 1.9634 407.8118 408.3016 0.0753 -1.0000 -1.0000 2514548 1572722730.60 1.9613 1.9633 407.8096 408.2991 0.0754 -1.0000 -1.0000 2514579 1572722730.70 1.9602 1.9622 407.8441 408.3342 0.0753 -1.0000 -1.0000 2514891 1572722730.80 1.9609 1.9628 407.8840 408.3743 0.0754 -1.0000 -1.0000 2514954 1572722730.90 1.9604 1.9623 407.9525 408.4421 0.0753 -1.0000 -1.0000 2514985 1572722731.00 1.9611 1.9630 407.9642 408.4540 0.0753 -1.0000 -1.0000 2515048 1572722731.10 1.9601 1.9620 407.9369 408.4260 0.0753 -1.0000 -1.0000 2515095 1572722731.20 1.9611 1.9630 407.9448 408.4348 0.0753 -1.0000 -1.0000 2515407 1572722731.30 1.9616 1.9636 407.9024 408.3917 0.0752 -1.0000 -1.0000 2515454 1572722731.40 1.9608 1.9627 407.9896 408.4801 0.0754 -1.0000 -1.0000 2515501 1572722731.50 1.9612 1.9632 407.7969 408.2866 0.0753 -1.0000 -1.0000 2515563 1572722731.60 1.9611 1.9631 407.7538 408.2432 0.0753 -1.0000 -1.0000 2515610 1572722731.70 1.9615 1.9634 407.7876 408.2766 0.0753 -1.0000 -1.0000 2515891 1572722731.80 1.9612 1.9631 407.8637 408.3537 0.0754 -1.0000 -1.0000 2515938 1572722731.90 1.9616 1.9635 407.7797 408.2693 0.0753 -1.0000 -1.0000 2515985 1572722732.00 1.9609 1.9629 407.7909 408.2807 0.0753 -1.0000 -1.0000 2516032 1572722732.10 1.9611 1.9630 407.8515 408.3423 0.0755 -1.0000 -1.0000 2516079 1572722732.20 1.9613 1.9633 407.8251 408.3156 0.0754 -1.0000 -1.0000 2516407 1572722732.30 1.9603 1.9623 407.9983 408.4882 0.0753 -1.0000 -1.0000 2516454 1572722732.40 1.9601 1.9620 408.0043 408.4949 0.0755 -1.0000 -1.0000 2516501 1572722732.50 1.9604 1.9623 408.0173 408.5072 0.0753 -1.0000 -1.0000 2516548 1572722732.60 1.9603 1.9622 407.9471 408.4367 0.0752 -1.0000 -1.0000 2516595 1572722732.70 1.9599 1.9619 407.9096 408.3990 0.0753 -1.0000 -1.0000 2516907 1572722732.80 1.9603 1.9622 407.9662 408.4560 0.0754 -1.0000 -1.0000 2516954 1572722732.90 1.9609 1.9629 408.0029 408.4934 0.0754 -1.0000 -1.0000 2517001 1572722733.00 1.9609 1.9629 407.9223 408.4127 0.0754 -1.0000 -1.0000 2517048 1572722733.10 1.9610 1.9630 407.8392 408.3291 0.0753 -1.0000 -1.0000 2517141 1572722733.20 1.9613 1.9633 407.8417 408.3317 0.0754 -1.0000 -1.0000 2517204 1572722733.30 1.9612 1.9632 407.9182 408.4090 0.0755 -1.0000 -1.0000 2517407 1572722733.40 1.9613 1.9632 407.7496 408.2397 0.0754 -1.0000 -1.0000 2517454 1572722733.50 1.9609 1.9628 407.9181 408.4082 0.0754 -1.0000 -1.0000 2517516 1572722733.60 1.9606 1.9625 407.8868 408.3755 0.0752 -1.0000 -1.0000 2517548 1572722733.70 1.9606 1.9625 407.9058 408.3957 0.0753 -1.0000 -1.0000 2517610 1572722733.80 1.9607 1.9626 407.9230 408.4132 0.0754 -1.0000 -1.0000 2518173 1572722733.90 1.9602 1.9622 407.8716 408.3622 0.0754 -1.0000 -1.0000 2518220 1572722734.00 1.9599 1.9618 407.9643 408.4545 0.0754 -1.0000 -1.0000 2518267 1572722734.10 1.9600 1.9619 407.9256 408.4157 0.0754 -1.0000 -1.0000 2518314 1572722734.20 1.9601 1.9620 407.8925 408.3821 0.0753 -1.0000 -1.0000 2518360 1572722734.30 1.9599 1.9618 407.9507 408.4406 0.0754 -1.0000 -1.0000 2518626 1572722734.40 1.9602 1.9621 407.8699 408.3600 0.0754 -1.0000 -1.0000 2518688 1572722734.50 1.9604 1.9623 407.7411 408.2314 0.0754 -1.0000 -1.0000 2518735 1572722734.60 1.9604 1.9623 407.7425 408.2328 0.0755 -1.0000 -1.0000 2518767 1572722734.70 1.9613 1.9632 407.7857 408.2763 0.0755 -1.0000 -1.0000 2518829 1572722734.80 1.9606 1.9625 407.6802 408.1700 0.0753 -1.0000 -1.0000 2519141 1572722734.90 1.9611 1.9630 407.7995 408.2887 0.0752 -1.0000 -1.0000 2519188 1572722735.00 1.9608 1.9628 407.7262 408.2166 0.0754 -1.0000 -1.0000 2519235 1572722735.10 1.9601 1.9620 407.7985 408.2877 0.0753 -1.0000 -1.0000 2519282 1572722735.20 1.9604 1.9623 407.9177 408.4076 0.0754 -1.0000 -1.0000 2519345 1572722735.30 1.9597 1.9617 407.9385 408.4284 0.0754 -1.0000 -1.0000 2519657 1572722735.40 1.9601 1.9620 407.8698 408.3602 0.0754 -1.0000 -1.0000 2519704 1572722735.50 1.9604 1.9623 407.8681 408.3584 0.0754 -1.0000 -1.0000 2519751 1572722735.60 1.9602 1.9621 407.8671 408.3578 0.0755 -1.0000 -1.0000 2519798 1572722735.70 1.9600 1.9619 407.8777 408.3682 0.0755 -1.0000 -1.0000 2519860 1572722735.80 1.9605 1.9624 407.9314 408.4217 0.0754 -1.0000 -1.0000 2520188 1572722735.90 1.9605 1.9625 407.9501 408.4404 0.0754 -1.0000 -1.0000 2520220 1572722736.00 1.9616 1.9635 407.8319 408.3226 0.0755 -1.0000 -1.0000 2520282 1572722736.10 1.9603 1.9622 407.8576 408.3476 0.0753 -1.0000 -1.0000 2520329 1572722736.20 1.9612 1.9631 407.8165 408.3070 0.0755 -1.0000 -1.0000 2520376 1572722736.30 1.9608 1.9627 407.7633 408.2536 0.0754 -1.0000 -1.0000 2520642 1572722736.40 1.9609 1.9628 407.8063 408.2970 0.0755 -1.0000 -1.0000 2520688 1572722736.50 1.9610 1.9629 407.7358 408.2254 0.0753 -1.0000 -1.0000 2520751 1572722736.60 1.9608 1.9627 407.7729 408.2626 0.0754 -1.0000 -1.0000 2520782 1572722736.70 1.9600 1.9620 408.0117 408.5022 0.0754 -1.0000 -1.0000 2520845 1572722736.80 1.9600 1.9620 407.9930 408.4827 0.0753 -1.0000 -1.0000 2520891 1572722736.90 1.9599 1.9618 407.9708 408.4616 0.0755 -1.0000 -1.0000 2521157 1572722737.00 1.9604 1.9624 408.0568 408.5468 0.0753 -1.0000 -1.0000 2521204 1572722737.10 1.9604 1.9623 407.9022 408.3934 0.0755 -1.0000 -1.0000 2521266 1572722737.20 1.9606 1.9626 407.9860 408.4766 0.0754 -1.0000 -1.0000 2521313 1572722737.30 1.9606 1.9625 407.9639 408.4543 0.0754 -1.0000 -1.0000 2521360 1572722737.40 1.9614 1.9633 407.8550 408.3457 0.0754 -1.0000 -1.0000 2521923 1572722737.50 1.9605 1.9624 407.8828 408.3729 0.0754 -1.0000 -1.0000 2521970 1572722737.60 1.9609 1.9628 407.8627 408.3523 0.0754 -1.0000 -1.0000 2522016 1572722737.70 1.9606 1.9626 407.8619 408.3534 0.0756 -1.0000 -1.0000 2522063 1572722737.80 1.9606 1.9625 407.8246 408.3155 0.0755 -1.0000 -1.0000 2522126 1572722737.90 1.9609 1.9628 407.8763 408.3673 0.0755 -1.0000 -1.0000 2522407 1572722738.00 1.9605 1.9624 407.9059 408.3948 0.0752 -1.0000 -1.0000 2522454 1572722738.10 1.9604 1.9624 407.8671 408.3571 0.0754 -1.0000 -1.0000 2522501 1572722738.20 1.9602 1.9621 407.8964 408.3872 0.0755 -1.0000 -1.0000 2522564 1572722738.30 1.9602 1.9621 407.9311 408.4219 0.0755 -1.0000 -1.0000 2522595 1572722738.40 1.9602 1.9621 407.9308 408.4214 0.0754 -1.0000 -1.0000 2522876 1572722738.50 1.9595 1.9615 407.9707 408.4613 0.0754 -1.0000 -1.0000 2522923 1572722738.60 1.9609 1.9628 407.9866 408.4770 0.0755 -1.0000 -1.0000 2522970 1572722738.70 1.9601 1.9620 407.9384 408.4295 0.0755 -1.0000 -1.0000 2523017 1572722738.80 1.9604 1.9624 407.9399 408.4298 0.0753 -1.0000 -1.0000 2523064 1572722738.90 1.9597 1.9616 407.8593 408.3491 0.0754 -1.0000 -1.0000 2523110 1572722739.00 1.9608 1.9627 407.8084 408.2984 0.0754 -1.0000 -1.0000 2523157 1572722739.10 1.9613 1.9632 407.7577 408.2477 0.0754 -1.0000 -1.0000 2523220 1572722739.20 1.9616 1.9636 407.7701 408.2601 0.0754 -1.0000 -1.0000 2523266 1572722739.30 1.9611 1.9630 407.8312 408.3218 0.0754 -1.0000 -1.0000 2523313 1572722739.40 1.9608 1.9627 407.8148 408.3046 0.0754 -1.0000 -1.0000 2523423 1572722739.50 1.9602 1.9622 407.8063 408.2963 0.0753 -1.0000 -1.0000 2523470 1572722739.60 1.9604 1.9623 407.8695 408.3600 0.0754 -1.0000 -1.0000 2523516 1572722739.70 1.9599 1.9618 407.9206 408.4112 0.0755 -1.0000 -1.0000 2523563 1572722739.80 1.9604 1.9623 407.9223 408.4127 0.0754 -1.0000 -1.0000 2523610 1572722739.90 1.9604 1.9624 407.8871 408.3778 0.0754 -1.0000 -1.0000 2524126 1572722740.00 1.9609 1.9628 407.9317 408.4218 0.0754 -1.0000 -1.0000 2524173 1572722740.10 1.9610 1.9630 407.9557 408.4463 0.0755 -1.0000 -1.0000 2524220 1572722740.20 1.9615 1.9634 407.7953 408.2860 0.0755 -1.0000 -1.0000 2524267 1572722740.30 1.9606 1.9625 407.8482 408.3385 0.0754 -1.0000 -1.0000 2524313 1572722740.40 1.9611 1.9630 407.8366 408.3271 0.0755 -1.0000 -1.0000 2524939 1572722740.50 1.9608 1.9628 407.8532 408.3445 0.0755 -1.0000 -1.0000 2524985 1572722740.60 1.9612 1.9631 407.7610 408.2507 0.0753 -1.0000 -1.0000 2525032 1572722740.70 1.9615 1.9635 407.8631 408.3542 0.0755 -1.0000 -1.0000 2525079 1572722740.80 1.9614 1.9634 407.8023 408.2923 0.0754 -1.0000 -1.0000 2525141 1572722740.90 1.9615 1.9635 407.7512 408.2413 0.0754 -1.0000 -1.0000 2525173 1572722741.00 1.9611 1.9631 407.8457 408.3363 0.0754 -1.0000 -1.0000 2525235 1572722741.10 1.9607 1.9626 407.9105 408.4007 0.0754 -1.0000 -1.0000 2525282 1572722741.20 1.9605 1.9625 407.9745 408.4652 0.0755 -1.0000 -1.0000 2525329 1572722741.30 1.9602 1.9621 408.0227 408.5135 0.0754 -1.0000 -1.0000 2525376 1572722741.40 1.9606 1.9625 407.9720 408.4620 0.0753 -1.0000 -1.0000 2525423 1572722741.50 1.9604 1.9624 407.8999 408.3906 0.0755 -1.0000 -1.0000 2525641 1572722741.60 1.9606 1.9626 407.8995 408.3905 0.0756 -1.0000 -1.0000 2525688 1572722741.70 1.9599 1.9618 407.8771 408.3677 0.0753 -1.0000 -1.0000 2525735 1572722741.80 1.9606 1.9626 407.8739 408.3636 0.0753 -1.0000 -1.0000 2525782 1572722741.90 1.9608 1.9627 407.8264 408.3157 0.0754 -1.0000 -1.0000 2525829 1572722742.00 1.9610 1.9629 407.8350 408.3257 0.0755 -1.0000 -1.0000 2526141 1572722742.10 1.9613 1.9633 407.7979 408.2885 0.0755 -1.0000 -1.0000 2526188 1572722742.20 1.9611 1.9630 407.8509 408.3410 0.0753 -1.0000 -1.0000 2526251 1572722742.30 1.9607 1.9626 407.8753 408.3648 0.0753 -1.0000 -1.0000 2526282 1572722742.40 1.9607 1.9627 407.9541 408.4448 0.0754 -1.0000 -1.0000 2526345 1572722742.50 1.9605 1.9625 408.0054 408.4952 0.0753 -1.0000 -1.0000 2527173 1572722742.60 1.9601 1.9621 407.9097 408.4002 0.0755 -1.0000 -1.0000 2527204 1572722742.70 1.9605 1.9625 407.9500 408.4403 0.0754 -1.0000 -1.0000 2527251 1572722742.80 1.9601 1.9620 407.9655 408.4557 0.0754 -1.0000 -1.0000 2527313 1572722742.90 1.9603 1.9622 407.9346 408.4249 0.0754 -1.0000 -1.0000 2527345 1572722743.00 1.9612 1.9631 407.8523 408.3431 0.0754 -1.0000 -1.0000 2527407 1572722743.10 1.9607 1.9627 407.8850 408.3756 0.0755 -1.0000 -1.0000 2527454 1572722743.20 1.9604 1.9624 407.9195 408.4115 0.0756 -1.0000 -1.0000 2527516 1572722743.30 1.9612 1.9632 407.8348 408.3244 0.0753 -1.0000 -1.0000 2527548 1572722743.40 1.9609 1.9628 407.7699 408.2601 0.0755 -1.0000 -1.0000 2527610 1572722743.50 1.9608 1.9627 407.8989 408.3892 0.0754 -1.0000 -1.0000 2527938 1572722743.60 1.9602 1.9621 407.8883 408.3790 0.0754 -1.0000 -1.0000 2527970 1572722743.70 1.9606 1.9626 407.8596 408.3487 0.0752 -1.0000 -1.0000 2528032 1572722743.80 1.9608 1.9627 407.9373 408.4282 0.0755 -1.0000 -1.0000 2528079 1572722743.90 1.9606 1.9626 407.9173 408.4071 0.0753 -1.0000 -1.0000 2528126 1572722744.00 1.9602 1.9621 407.9064 408.3963 0.0754 -1.0000 -1.0000 2528173 1572722744.10 1.9604 1.9623 408.0193 408.5103 0.0755 -1.0000 -1.0000 2528391 1572722744.20 1.9608 1.9627 407.9838 408.4744 0.0754 -1.0000 -1.0000 2528439 1572722744.30 1.9600 1.9620 407.9369 408.4271 0.0754 -1.0000 -1.0000 2528485 1572722744.40 1.9600 1.9620 408.0254 408.5165 0.0755 -1.0000 -1.0000 2528532 1572722744.50 1.9610 1.9629 407.8357 408.3263 0.0754 -1.0000 -1.0000 2528579 1572722744.60 1.9606 1.9626 407.8289 408.3191 0.0754 -1.0000 -1.0000 2528891 1572722744.70 1.9605 1.9624 407.7946 408.2848 0.0754 -1.0000 -1.0000 2528938 1572722744.80 1.9609 1.9629 407.8472 408.3376 0.0754 -1.0000 -1.0000 2528985 1572722744.90 1.9617 1.9637 407.8351 408.3247 0.0753 -1.0000 -1.0000 2529032 1572722745.00 1.9608 1.9627 407.8264 408.3167 0.0755 -1.0000 -1.0000 2529079 1572722745.10 1.9606 1.9625 407.9123 408.4026 0.0754 -1.0000 -1.0000 2529407 1572722745.20 1.9611 1.9630 407.9085 408.3988 0.0754 -1.0000 -1.0000 2529454 1572722745.30 1.9612 1.9632 408.0271 408.5182 0.0755 -1.0000 -1.0000 2529485 1572722745.40 1.9605 1.9624 407.9202 408.4107 0.0754 -1.0000 -1.0000 2529548 1572722745.50 1.9603 1.9622 407.9367 408.4275 0.0754 -1.0000 -1.0000 2529595 1572722745.60 1.9607 1.9627 407.9762 408.4661 0.0753 -1.0000 -1.0000 2530360 1572722745.70 1.9596 1.9616 407.9301 408.4204 0.0755 -1.0000 -1.0000 2530407 1572722745.80 1.9604 1.9623 407.8810 408.3711 0.0754 -1.0000 -1.0000 2530454 1572722745.90 1.9605 1.9625 407.9161 408.4070 0.0755 -1.0000 -1.0000 2530501 1572722746.00 1.9606 1.9626 407.8838 408.3747 0.0755 -1.0000 -1.0000 2530595 1572722746.10 1.9610 1.9629 407.8465 408.3369 0.0754 -1.0000 -1.0000 2530766 1572722746.20 1.9618 1.9637 407.8900 408.3801 0.0754 -1.0000 -1.0000 2530813 1572722746.30 1.9611 1.9630 407.8517 408.3426 0.0755 -1.0000 -1.0000 2530860 1572722746.40 1.9611 1.9631 407.8030 408.2923 0.0753 -1.0000 -1.0000 2530907 1572722746.50 1.9609 1.9629 407.8536 408.3437 0.0754 -1.0000 -1.0000 2530954 1572722746.60 1.9609 1.9629 407.7654 408.2561 0.0755 -1.0000 -1.0000 2531001 1572722746.70 1.9606 1.9626 407.9515 408.4422 0.0755 -1.0000 -1.0000 2531048 1572722746.80 1.9600 1.9619 407.9216 408.4127 0.0755 -1.0000 -1.0000 2531110 1572722746.90 1.9599 1.9618 407.9584 408.4491 0.0754 -1.0000 -1.0000 2531141 1572722747.00 1.9608 1.9627 408.0072 408.4961 0.0753 -1.0000 -1.0000 2531204 1572722747.10 1.9608 1.9627 408.0143 408.5051 0.0754 -1.0000 -1.0000 2531485 1572722747.20 1.9607 1.9626 407.9465 408.4359 0.0752 -1.0000 -1.0000 2531532 1572722747.30 1.9605 1.9625 407.9166 408.4074 0.0755 -1.0000 -1.0000 2531579 1572722747.40 1.9607 1.9626 407.7820 408.2720 0.0754 -1.0000 -1.0000 2531626 1572722747.50 1.9608 1.9627 407.8067 408.2974 0.0755 -1.0000 -1.0000 2531673 1572722747.60 1.9612 1.9632 407.7926 408.2821 0.0753 -1.0000 -1.0000 2532126 1572722747.70 1.9605 1.9625 407.7398 408.2299 0.0754 -1.0000 -1.0000 2532188 1572722747.80 1.9611 1.9630 407.8595 408.3490 0.0753 -1.0000 -1.0000 2532235 1572722747.90 1.9603 1.9622 407.8967 408.3867 0.0753 -1.0000 -1.0000 2532282 1572722748.00 1.9607 1.9627 407.9030 408.3921 0.0753 -1.0000 -1.0000 2532329 1572722748.10 1.9606 1.9626 407.9629 408.4532 0.0754 -1.0000 -1.0000 2532673 1572722748.20 1.9602 1.9621 407.9383 408.4293 0.0755 -1.0000 -1.0000 2532720 1572722748.30 1.9603 1.9623 407.9652 408.4559 0.0754 -1.0000 -1.0000 2532767 1572722748.40 1.9606 1.9625 407.9724 408.4618 0.0753 -1.0000 -1.0000 2532829 1572722748.50 1.9608 1.9627 407.9426 408.4333 0.0754 -1.0000 -1.0000 2532891 1572722748.60 1.9606 1.9625 407.8288 408.3188 0.0754 -1.0000 -1.0000 2532923 1572722748.70 1.9615 1.9634 407.8905 408.3817 0.0755 -1.0000 -1.0000 2533141 1572722748.80 1.9614 1.9633 407.8334 408.3236 0.0754 -1.0000 -1.0000 2533188 1572722748.90 1.9613 1.9633 407.8259 408.3161 0.0754 -1.0000 -1.0000 2533235 1572722749.00 1.9611 1.9630 407.6836 408.1751 0.0756 -1.0000 -1.0000 2533282 1572722749.10 1.9612 1.9632 407.6856 408.1757 0.0754 -1.0000 -1.0000 2533329 1572722749.20 1.9609 1.9628 407.7533 408.2436 0.0754 -1.0000 -1.0000 2533657 1572722749.30 1.9603 1.9622 407.8344 408.3245 0.0754 -1.0000 -1.0000 2533704 1572722749.40 1.9605 1.9625 407.7588 408.2486 0.0754 -1.0000 -1.0000 2533751 1572722749.50 1.9608 1.9627 407.7258 408.2157 0.0754 -1.0000 -1.0000 2533813 1572722749.60 1.9604 1.9624 407.8171 408.3074 0.0754 -1.0000 -1.0000 2533845 1572722749.70 1.9609 1.9628 407.9568 408.4474 0.0755 -1.0000 -1.0000 2534626 1572722749.80 1.9607 1.9627 407.9524 408.4434 0.0755 -1.0000 -1.0000 2534688 1572722749.90 1.9596 1.9616 407.9227 408.4132 0.0754 -1.0000 -1.0000 2534720 1572722750.00 1.9603 1.9622 407.9159 408.4068 0.0755 -1.0000 -1.0000 2534782 1572722750.10 1.9602 1.9622 407.9376 408.4284 0.0754 -1.0000 -1.0000 2534829 1572722750.20 1.9601 1.9620 407.9461 408.4363 0.0754 -1.0000 -1.0000 2534923 1572722750.30 1.9609 1.9629 407.8530 408.3437 0.0755 -1.0000 -1.0000 2534970 1572722750.40 1.9615 1.9634 407.8533 408.3447 0.0755 -1.0000 -1.0000 2535017 1572722750.50 1.9611 1.9630 407.7618 408.2513 0.0753 -1.0000 -1.0000 2535079 1572722750.60 1.9607 1.9626 407.7581 408.2487 0.0756 -1.0000 -1.0000 2535110 1572722750.70 1.9609 1.9629 407.7873 408.2774 0.0754 -1.0000 -1.0000 2535173 1572722750.80 1.9609 1.9628 407.8217 408.3122 0.0754 -1.0000 -1.0000 2535220 1572722750.90 1.9600 1.9620 407.8678 408.3577 0.0754 -1.0000 -1.0000 2535266 1572722751.00 1.9607 1.9627 407.8892 408.3804 0.0755 -1.0000 -1.0000 2535313 1572722751.10 1.9606 1.9626 407.8920 408.3820 0.0753 -1.0000 -1.0000 2535360 1572722751.20 1.9608 1.9627 407.9239 408.4143 0.0755 -1.0000 -1.0000 2535688 1572722751.30 1.9606 1.9626 407.9653 408.4560 0.0755 -1.0000 -1.0000 2535735 1572722751.40 1.9609 1.9628 407.9003 408.3915 0.0755 -1.0000 -1.0000 2535782 1572722751.50 1.9614 1.9633 407.8522 408.3427 0.0755 -1.0000 -1.0000 2535829 1572722751.60 1.9609 1.9629 407.7525 408.2426 0.0754 -1.0000 -1.0000 2535891 1572722751.70 1.9608 1.9628 407.7419 408.2322 0.0754 -1.0000 -1.0000 2536126 1572722751.80 1.9609 1.9629 407.8256 408.3163 0.0755 -1.0000 -1.0000 2536173 1572722751.90 1.9608 1.9627 407.8343 408.3252 0.0755 -1.0000 -1.0000 2536220 1572722752.00 1.9612 1.9631 407.8297 408.3200 0.0753 -1.0000 -1.0000 2536266 1572722752.10 1.9605 1.9624 407.8071 408.2973 0.0754 -1.0000 -1.0000 2536329 1572722752.20 1.9617 1.9637 407.8634 408.3529 0.0754 -1.0000 -1.0000 2536891 1572722752.30 1.9605 1.9625 407.9600 408.4509 0.0755 -1.0000 -1.0000 2536938 1572722752.40 1.9606 1.9626 407.9734 408.4640 0.0755 -1.0000 -1.0000 2536985 1572722752.50 1.9607 1.9626 408.0033 408.4944 0.0754 -1.0000 -1.0000 2537048 1572722752.60 1.9607 1.9627 408.0343 408.5246 0.0754 -1.0000 -1.0000 2537079 1572722752.70 1.9605 1.9625 407.9923 408.4834 0.0755 -1.0000 -1.0000 2537391 1572722752.80 1.9607 1.9626 407.9647 408.4556 0.0755 -1.0000 -1.0000 2537438 1572722752.90 1.9611 1.9630 407.9138 408.4043 0.0754 -1.0000 -1.0000 2537485 1572722753.00 1.9611 1.9630 407.7754 408.2658 0.0754 -1.0000 -1.0000 2537532 1572722753.10 1.9611 1.9630 407.7963 408.2866 0.0755 -1.0000 -1.0000 2537595 1572722753.20 1.9613 1.9632 407.8251 408.3153 0.0754 -1.0000 -1.0000 2537657 1572722753.30 1.9617 1.9637 407.8026 408.2936 0.0755 -1.0000 -1.0000 2537704 1572722753.40 1.9604 1.9623 407.8149 408.3058 0.0756 -1.0000 -1.0000 2537751 1572722753.50 1.9615 1.9634 407.7556 408.2458 0.0754 -1.0000 -1.0000 2537813 1572722753.60 1.9610 1.9629 407.7492 408.2398 0.0754 -1.0000 -1.0000 2537845 1572722753.70 1.9612 1.9631 407.7951 408.2846 0.0753 -1.0000 -1.0000 2537907 1572722753.80 1.9610 1.9629 407.8560 408.3473 0.0756 -1.0000 -1.0000 2537954 1572722753.90 1.9614 1.9633 407.8073 408.2983 0.0755 -1.0000 -1.0000 2538001 1572722754.00 1.9607 1.9626 407.8912 408.3819 0.0755 -1.0000 -1.0000 2538048 1572722754.10 1.9605 1.9624 407.9099 408.4010 0.0755 -1.0000 -1.0000 2538110 1572722754.20 1.9597 1.9617 407.9903 408.4814 0.0755 -1.0000 -1.0000 2538157 1572722754.30 1.9602 1.9621 407.9480 408.4385 0.0754 -1.0000 -1.0000 2538407 1572722754.40 1.9598 1.9617 407.9129 408.4042 0.0756 -1.0000 -1.0000 2538454 1572722754.50 1.9611 1.9631 407.7326 408.2236 0.0755 -1.0000 -1.0000 2538517 1572722754.60 1.9616 1.9635 407.7635 408.2548 0.0757 -1.0000 -1.0000 2538548 1572722754.70 1.9611 1.9631 407.7920 408.2828 0.0755 -1.0000 -1.0000 2538610 1572722754.80 1.9612 1.9631 407.7895 408.2806 0.0755 -1.0000 -1.0000 2538923 1572722754.90 1.9604 1.9623 407.8525 408.3430 0.0754 -1.0000 -1.0000 2538970 1572722755.00 1.9607 1.9626 407.8752 408.3659 0.0755 -1.0000 -1.0000 2539016 1572722755.10 1.9607 1.9626 407.8152 408.3054 0.0753 -1.0000 -1.0000 2539079 1572722755.20 1.9605 1.9625 407.8298 408.3207 0.0755 -1.0000 -1.0000 2539126 1572722755.30 1.9607 1.9626 407.9349 408.4260 0.0756 -1.0000 -1.0000 2539907 1572722755.40 1.9609 1.9629 407.9232 408.4140 0.0754 -1.0000 -1.0000 2539985 1572722755.50 1.9601 1.9620 407.9600 408.4502 0.0754 -1.0000 -1.0000 2540032 1572722755.60 1.9605 1.9625 407.8816 408.3731 0.0756 -1.0000 -1.0000 2540079 1572722755.70 1.9607 1.9627 407.8833 408.3744 0.0755 -1.0000 -1.0000 2540126 1572722755.80 1.9599 1.9619 407.9768 408.4680 0.0755 -1.0000 -1.0000 2540188 1572722755.90 1.9606 1.9625 407.8442 408.3348 0.0754 -1.0000 -1.0000 2540220 1572722756.00 1.9609 1.9628 407.7588 408.2487 0.0754 -1.0000 -1.0000 2540282 1572722756.10 1.9607 1.9627 407.8185 408.3092 0.0755 -1.0000 -1.0000 2540329 1572722756.20 1.9607 1.9627 407.7144 408.2045 0.0754 -1.0000 -1.0000 2540376 1572722756.30 1.9612 1.9632 407.7715 408.2626 0.0756 -1.0000 -1.0000 2540688 1572722756.40 1.9613 1.9632 407.8309 408.3222 0.0755 -1.0000 -1.0000 2540735 1572722756.50 1.9615 1.9634 407.7869 408.2770 0.0754 -1.0000 -1.0000 2540798 1572722756.60 1.9612 1.9631 407.6549 408.1449 0.0754 -1.0000 -1.0000 2540829 1572722756.70 1.9600 1.9620 407.8405 408.3314 0.0755 -1.0000 -1.0000 2540892 1572722756.80 1.9609 1.9629 407.8857 408.3774 0.0756 -1.0000 -1.0000 2541157 1572722756.90 1.9604 1.9623 407.8620 408.3534 0.0756 -1.0000 -1.0000 2541204 1572722757.00 1.9608 1.9627 407.9619 408.4538 0.0756 -1.0000 -1.0000 2541251 1572722757.10 1.9595 1.9615 407.9176 408.4085 0.0755 -1.0000 -1.0000 2541313 1572722757.20 1.9605 1.9624 407.9393 408.4305 0.0755 -1.0000 -1.0000 2541360 1572722757.30 1.9615 1.9634 407.9306 408.4211 0.0755 -1.0000 -1.0000 2541876 1572722757.40 1.9607 1.9626 407.8679 408.3586 0.0755 -1.0000 -1.0000 2541923 1572722757.50 1.9608 1.9628 407.8934 408.3848 0.0756 -1.0000 -1.0000 2541970 1572722757.60 1.9608 1.9627 407.8362 408.3270 0.0755 -1.0000 -1.0000 2542016 1572722757.70 1.9612 1.9631 407.8115 408.3018 0.0755 -1.0000 -1.0000 2542079 1572722757.80 1.9611 1.9630 407.7336 408.2253 0.0756 -1.0000 -1.0000 2542407 1572722757.90 1.9606 1.9625 407.8054 408.2966 0.0756 -1.0000 -1.0000 2542454 1572722758.00 1.9605 1.9624 407.7122 408.2032 0.0755 -1.0000 -1.0000 2542501 1572722758.10 1.9602 1.9622 407.7577 408.2478 0.0755 -1.0000 -1.0000 2542548 1572722758.20 1.9601 1.9620 407.8592 408.3500 0.0754 -1.0000 -1.0000 2542610 1572722758.30 1.9601 1.9620 407.8767 408.3678 0.0755 -1.0000 -1.0000 2542642 1572722758.40 1.9601 1.9620 407.8288 408.3192 0.0754 -1.0000 -1.0000 2542876 1572722758.50 1.9592 1.9612 407.8924 408.3840 0.0757 -1.0000 -1.0000 2542923 1572722758.60 1.9600 1.9619 407.8222 408.3132 0.0755 -1.0000 -1.0000 2542970 1572722758.70 1.9604 1.9623 407.9187 408.4097 0.0755 -1.0000 -1.0000 2543017 1572722758.80 1.9602 1.9621 407.9020 408.3931 0.0755 -1.0000 -1.0000 2543064 1572722758.90 1.9607 1.9627 407.8598 408.3510 0.0755 -1.0000 -1.0000 2543376 1572722759.00 1.9604 1.9624 407.8403 408.3312 0.0755 -1.0000 -1.0000 2543438 1572722759.10 1.9609 1.9629 407.7245 408.2154 0.0756 -1.0000 -1.0000 2543485 1572722759.20 1.9613 1.9633 407.8251 408.3169 0.0756 -1.0000 -1.0000 2543532 1572722759.30 1.9612 1.9631 407.7761 408.2663 0.0753 -1.0000 -1.0000 2543579 1572722759.40 1.9618 1.9637 407.8154 408.3063 0.0755 -1.0000 -1.0000 2543626 1572722759.50 1.9611 1.9630 407.8870 408.3774 0.0754 -1.0000 -1.0000 2543876 1572722759.60 1.9611 1.9630 407.7369 408.2270 0.0754 -1.0000 -1.0000 2543923 1572722759.70 1.9612 1.9632 407.7470 408.2374 0.0754 -1.0000 -1.0000 2543970 1572722759.80 1.9607 1.9626 407.7665 408.2566 0.0754 -1.0000 -1.0000 2544016 1572722759.90 1.9611 1.9631 407.7095 408.1997 0.0754 -1.0000 -1.0000 2544126 1572722760.00 1.9610 1.9630 407.8428 408.3331 0.0754 -1.0000 -1.0000 2544173 1572722760.10 1.9605 1.9625 407.8826 408.3735 0.0755 -1.0000 -1.0000 2544235 1572722760.20 1.9603 1.9623 407.9554 408.4459 0.0754 -1.0000 -1.0000 2544282 1572722760.30 1.9610 1.9629 407.9192 408.4092 0.0754 -1.0000 -1.0000 2544329 1572722760.40 1.9611 1.9631 407.8335 408.3241 0.0754 -1.0000 -1.0000 2545141 1572722760.50 1.9604 1.9623 407.8897 408.3804 0.0755 -1.0000 -1.0000 2545204 1572722760.60 1.9607 1.9627 407.9461 408.4374 0.0755 -1.0000 -1.0000 2545235 1572722760.70 1.9599 1.9619 407.8132 408.3039 0.0755 -1.0000 -1.0000 2545298 1572722760.80 1.9606 1.9625 407.7331 408.2233 0.0754 -1.0000 -1.0000 2545345 1572722760.90 1.9611 1.9631 407.7309 408.2215 0.0755 -1.0000 -1.0000 2545391 1572722761.00 1.9618 1.9637 407.8093 408.3003 0.0755 -1.0000 -1.0000 2545454 1572722761.10 1.9610 1.9629 407.8254 408.3160 0.0755 -1.0000 -1.0000 2545501 1572722761.20 1.9611 1.9630 407.8183 408.3098 0.0756 -1.0000 -1.0000 2545548 1572722761.30 1.9606 1.9625 407.7813 408.2725 0.0756 -1.0000 -1.0000 2545595 1572722761.40 1.9608 1.9627 407.8456 408.3364 0.0755 -1.0000 -1.0000 2545657 1572722761.50 1.9606 1.9625 407.9465 408.4374 0.0754 -1.0000 -1.0000 2545704 1572722761.60 1.9614 1.9633 407.9046 408.3947 0.0754 -1.0000 -1.0000 2545751 1572722761.70 1.9606 1.9625 407.8506 408.3406 0.0754 -1.0000 -1.0000 2545798 1572722761.80 1.9601 1.9620 407.8893 408.3799 0.0755 -1.0000 -1.0000 2545860 1572722761.90 1.9602 1.9622 408.0323 408.5242 0.0756 -1.0000 -1.0000 2546126 1572722762.00 1.9602 1.9621 407.9128 408.4040 0.0756 -1.0000 -1.0000 2546173 1572722762.10 1.9604 1.9624 407.9848 408.4758 0.0754 -1.0000 -1.0000 2546235 1572722762.20 1.9602 1.9621 407.8835 408.3742 0.0755 -1.0000 -1.0000 2546282 1572722762.30 1.9606 1.9626 407.8034 408.2950 0.0757 -1.0000 -1.0000 2546329 1572722762.40 1.9610 1.9629 407.9378 408.4286 0.0753 -1.0000 -1.0000 2546688 1572722762.50 1.9613 1.9633 407.7757 408.2659 0.0755 -1.0000 -1.0000 2546735 1572722762.60 1.9614 1.9634 407.8334 408.3245 0.0755 -1.0000 -1.0000 2546782 1572722762.70 1.9612 1.9631 407.8266 408.3178 0.0756 -1.0000 -1.0000 2546829 1572722762.80 1.9614 1.9633 407.6722 408.1630 0.0756 -1.0000 -1.0000 2546876 1572722762.90 1.9613 1.9632 407.6814 408.1723 0.0755 -1.0000 -1.0000 2546923 1572722763.00 1.9609 1.9629 407.7862 408.2776 0.0756 -1.0000 -1.0000 2547970 1572722763.10 1.9610 1.9629 407.7502 408.2407 0.0755 -1.0000 -1.0000 2548016 1572722763.20 1.9612 1.9631 407.7482 408.2390 0.0755 -1.0000 -1.0000 2548079 1572722763.30 1.9605 1.9625 407.8948 408.3850 0.0754 -1.0000 -1.0000 2548110 1572722763.40 1.9603 1.9622 407.8743 408.3652 0.0756 -1.0000 -1.0000 2548173 1572722763.50 1.9602 1.9622 407.9269 408.4178 0.0754 -1.0000 -1.0000 2548220 1572722763.60 1.9598 1.9618 407.8544 408.3452 0.0755 -1.0000 -1.0000 2548251 1572722763.70 1.9607 1.9626 407.8062 408.2971 0.0755 -1.0000 -1.0000 2548314 1572722763.80 1.9608 1.9628 407.8878 408.3788 0.0756 -1.0000 -1.0000 2548360 1572722763.90 1.9611 1.9631 407.7996 408.2912 0.0756 -1.0000 -1.0000 2548407 1572722764.00 1.9609 1.9628 407.8651 408.3565 0.0756 -1.0000 -1.0000 2548892 1572722764.10 1.9607 1.9626 407.8741 408.3641 0.0754 -1.0000 -1.0000 2548939 1572722764.20 1.9615 1.9635 407.7551 408.2465 0.0756 -1.0000 -1.0000 2549001 1572722764.30 1.9609 1.9628 407.8615 408.3526 0.0755 -1.0000 -1.0000 2549032 1572722764.40 1.9604 1.9624 407.8050 408.2952 0.0754 -1.0000 -1.0000 2549095 1572722764.50 1.9603 1.9623 407.6907 408.1816 0.0755 -1.0000 -1.0000 2549141 1572722764.60 1.9604 1.9623 407.8329 408.3237 0.0755 -1.0000 -1.0000 2549188 1572722764.70 1.9605 1.9625 407.7807 408.2711 0.0754 -1.0000 -1.0000 2549235 1572722764.80 1.9608 1.9627 407.9095 408.4004 0.0756 -1.0000 -1.0000 2549282 1572722764.90 1.9607 1.9627 407.8291 408.3208 0.0756 -1.0000 -1.0000 2549329 1572722765.00 1.9609 1.9628 407.8042 408.2943 0.0754 -1.0000 -1.0000 2549376 1572722765.10 1.9602 1.9621 407.8522 408.3431 0.0756 -1.0000 -1.0000 2549438 1572722765.20 1.9597 1.9616 407.9929 408.4835 0.0755 -1.0000 -1.0000 2549485 1572722765.30 1.9608 1.9628 407.9218 408.4132 0.0755 -1.0000 -1.0000 2549532 1572722765.40 1.9606 1.9625 407.9317 408.4223 0.0754 -1.0000 -1.0000 2549579 1572722765.50 1.9607 1.9626 407.9325 408.4235 0.0755 -1.0000 -1.0000 2549657 1572722765.60 1.9600 1.9620 407.8677 408.3591 0.0755 -1.0000 -1.0000 2549688 1572722765.70 1.9605 1.9624 407.8717 408.3628 0.0756 -1.0000 -1.0000 2549751 1572722765.80 1.9611 1.9631 407.8058 408.2961 0.0755 -1.0000 -1.0000 2549798 1572722765.90 1.9614 1.9634 407.7409 408.2312 0.0754 -1.0000 -1.0000 2549845 1572722766.00 1.9609 1.9628 407.8087 408.3008 0.0757 -1.0000 -1.0000 2550188 1572722766.10 1.9611 1.9631 407.7679 408.2589 0.0756 -1.0000 -1.0000 2550251 1572722766.20 1.9606 1.9625 407.7709 408.2619 0.0755 -1.0000 -1.0000 2550298 1572722766.30 1.9612 1.9632 407.7791 408.2696 0.0755 -1.0000 -1.0000 2550345 1572722766.40 1.9604 1.9624 407.7729 408.2638 0.0755 -1.0000 -1.0000 2550392 1572722766.50 1.9608 1.9627 407.7412 408.2318 0.0755 -1.0000 -1.0000 2550907 1572722766.60 1.9605 1.9624 408.0235 408.5140 0.0754 -1.0000 -1.0000 2550954 1572722766.70 1.9612 1.9631 407.9191 408.4102 0.0755 -1.0000 -1.0000 2551001 1572722766.80 1.9598 1.9617 407.9127 408.4036 0.0755 -1.0000 -1.0000 2551048 1572722766.90 1.9600 1.9619 407.9276 408.4196 0.0755 -1.0000 -1.0000 2551095 1572722767.00 1.9597 1.9617 407.9561 408.4457 0.0754 -1.0000 -1.0000 2551407 1572722767.10 1.9600 1.9619 407.8418 408.3332 0.0756 -1.0000 -1.0000 2551454 1572722767.20 1.9605 1.9624 407.9859 408.4774 0.0756 -1.0000 -1.0000 2551516 1572722767.30 1.9610 1.9629 407.9153 408.4060 0.0754 -1.0000 -1.0000 2551548 1572722767.40 1.9610 1.9629 407.8298 408.3207 0.0755 -1.0000 -1.0000 2551610 1572722767.50 1.9608 1.9627 407.8346 408.3243 0.0753 -1.0000 -1.0000 2551657 1572722767.60 1.9610 1.9630 407.7962 408.2866 0.0755 -1.0000 -1.0000 2552439 1572722767.70 1.9615 1.9634 407.7214 408.2114 0.0754 -1.0000 -1.0000 2552501 1572722767.80 1.9613 1.9633 407.8789 408.3703 0.0755 -1.0000 -1.0000 2552548 1572722767.90 1.9602 1.9622 407.7809 408.2712 0.0754 -1.0000 -1.0000 2552595 1572722768.00 1.9605 1.9625 407.9417 408.4332 0.0756 -1.0000 -1.0000 2552642 1572722768.10 1.9604 1.9623 407.9820 408.4734 0.0756 -1.0000 -1.0000 2552704 1572722768.20 1.9596 1.9615 407.9644 408.4553 0.0754 -1.0000 -1.0000 2552751 1572722768.30 1.9601 1.9621 407.9254 408.4155 0.0755 -1.0000 -1.0000 2552798 1572722768.40 1.9609 1.9628 407.9272 408.4193 0.0757 -1.0000 -1.0000 2552845 1572722768.50 1.9608 1.9627 407.9263 408.4164 0.0753 -1.0000 -1.0000 2552892 1572722768.60 1.9608 1.9627 407.9017 408.3914 0.0754 -1.0000 -1.0000 2553141 1572722768.70 1.9604 1.9623 407.8922 408.3832 0.0755 -1.0000 -1.0000 2553204 1572722768.80 1.9602 1.9621 407.7452 408.2362 0.0756 -1.0000 -1.0000 2553251 1572722768.90 1.9599 1.9618 407.7528 408.2437 0.0754 -1.0000 -1.0000 2553298 1572722769.00 1.9615 1.9635 407.7574 408.2468 0.0754 -1.0000 -1.0000 2553345 1572722769.10 1.9612 1.9632 407.7861 408.2762 0.0754 -1.0000 -1.0000 2553657 1572722769.20 1.9610 1.9629 407.9043 408.3936 0.0753 -1.0000 -1.0000 2553720 1572722769.30 1.9611 1.9630 407.7921 408.2823 0.0754 -1.0000 -1.0000 2553751 1572722769.40 1.9610 1.9629 407.8315 408.3212 0.0753 -1.0000 -1.0000 2553970 1572722769.50 1.9612 1.9632 407.9239 408.4137 0.0754 -1.0000 -1.0000 2554016 1572722769.60 1.9603 1.9623 407.9562 408.4470 0.0755 -1.0000 -1.0000 2554063 1572722769.70 1.9606 1.9626 407.9772 408.4684 0.0755 -1.0000 -1.0000 2554110 1572722769.80 1.9606 1.9626 407.9477 408.4374 0.0753 -1.0000 -1.0000 2554157 1572722769.90 1.9602 1.9621 407.8499 408.3405 0.0755 -1.0000 -1.0000 2554204 1572722770.00 1.9600 1.9620 407.9100 408.4002 0.0754 -1.0000 -1.0000 2554266 1572722770.10 1.9601 1.9620 407.9293 408.4197 0.0754 -1.0000 -1.0000 2554626 1572722770.20 1.9603 1.9623 407.9835 408.4744 0.0755 -1.0000 -1.0000 2554673 1572722770.30 1.9610 1.9629 407.8678 408.3581 0.0754 -1.0000 -1.0000 2554720 1572722770.40 1.9613 1.9632 407.9045 408.3943 0.0753 -1.0000 -1.0000 2554766 1572722770.50 1.9603 1.9622 407.9756 408.4662 0.0754 -1.0000 -1.0000 2554829 1572722770.60 1.9611 1.9630 407.9430 408.4335 0.0755 -1.0000 -1.0000 2555126 1572722770.70 1.9612 1.9631 407.8954 408.3851 0.0752 -1.0000 -1.0000 2555173 1572722770.80 1.9610 1.9630 407.7578 408.2469 0.0753 -1.0000 -1.0000 2555235 1572722770.90 1.9606 1.9625 407.7975 408.2884 0.0755 -1.0000 -1.0000 2555266 1572722771.00 1.9607 1.9627 407.7600 408.2504 0.0754 -1.0000 -1.0000 2555329 1572722771.10 1.9609 1.9628 407.8055 408.2955 0.0754 -1.0000 -1.0000 2555376 1572722771.20 1.9610 1.9629 407.6923 408.1825 0.0754 -1.0000 -1.0000 2555641 1572722771.30 1.9603 1.9622 407.7701 408.2594 0.0753 -1.0000 -1.0000 2555688 1572722771.40 1.9605 1.9624 407.9401 408.4303 0.0754 -1.0000 -1.0000 2555735 1572722771.50 1.9601 1.9620 407.9314 408.4223 0.0755 -1.0000 -1.0000 2555798 1572722771.60 1.9603 1.9623 407.9544 408.4443 0.0754 -1.0000 -1.0000 2555829 1572722771.70 1.9603 1.9623 407.9369 408.4277 0.0755 -1.0000 -1.0000 2556157 1572722771.80 1.9607 1.9627 407.9047 408.3943 0.0752 -1.0000 -1.0000 2556204 1572722771.90 1.9608 1.9628 407.8173 408.3060 0.0752 -1.0000 -1.0000 2556251 1572722772.00 1.9606 1.9626 407.7572 408.2467 0.0754 -1.0000 -1.0000 2556314 1572722772.10 1.9608 1.9628 407.7738 408.2641 0.0754 -1.0000 -1.0000 2556360 1572722772.20 1.9610 1.9630 407.8645 408.3549 0.0754 -1.0000 -1.0000 2556423 1572722772.30 1.9605 1.9625 407.8895 408.3782 0.0752 -1.0000 -1.0000 2556454 1572722772.40 1.9605 1.9624 407.8979 408.3878 0.0754 -1.0000 -1.0000 2556517 1572722772.50 1.9606 1.9625 407.9369 408.4271 0.0754 -1.0000 -1.0000 2556564 1572722772.60 1.9601 1.9621 408.0146 408.5049 0.0753 -1.0000 -1.0000 2556610 1572722772.70 1.9603 1.9622 407.9288 408.4187 0.0753 -1.0000 -1.0000 2556923 1572722772.80 1.9603 1.9622 407.8846 408.3747 0.0754 -1.0000 -1.0000 2556970 1572722772.90 1.9612 1.9632 407.8955 408.3854 0.0754 -1.0000 -1.0000 2557017 1572722773.00 1.9608 1.9627 407.8854 408.3742 0.0751 -1.0000 -1.0000 2557064 1572722773.10 1.9610 1.9629 407.8273 408.3177 0.0754 -1.0000 -1.0000 2557141 1572722773.20 1.9610 1.9629 407.8296 408.3190 0.0752 -1.0000 -1.0000 2557501 1572722773.30 1.9610 1.9629 407.7884 408.2782 0.0754 -1.0000 -1.0000 2557548 1572722773.40 1.9610 1.9630 407.8342 408.3249 0.0755 -1.0000 -1.0000 2557595 1572722773.50 1.9606 1.9626 407.8351 408.3256 0.0755 -1.0000 -1.0000 2557641 1572722773.60 1.9603 1.9623 407.8472 408.3371 0.0753 -1.0000 -1.0000 2557688 1572722773.70 1.9602 1.9621 407.8696 408.3594 0.0753 -1.0000 -1.0000 2558657 1572722773.80 1.9607 1.9627 407.8978 408.3880 0.0754 -1.0000 -1.0000 2558720 1572722773.90 1.9604 1.9624 407.8433 408.3335 0.0754 -1.0000 -1.0000 2558751 1572722774.00 1.9600 1.9619 407.9185 408.4078 0.0753 -1.0000 -1.0000 2558814 1572722774.10 1.9604 1.9624 408.0058 408.4962 0.0754 -1.0000 -1.0000 2558860 1572722774.20 1.9605 1.9625 408.0091 408.4991 0.0753 -1.0000 -1.0000 2558907 1572722774.30 1.9606 1.9626 407.8638 408.3535 0.0753 -1.0000 -1.0000 2558954 1572722774.40 1.9613 1.9632 407.7535 408.2436 0.0754 -1.0000 -1.0000 2559001 1572722774.50 1.9612 1.9632 407.7426 408.2322 0.0754 -1.0000 -1.0000 2559063 1572722774.60 1.9611 1.9630 407.7189 408.2088 0.0753 -1.0000 -1.0000 2559095 1572722774.70 1.9607 1.9626 407.8262 408.3152 0.0752 -1.0000 -1.0000 2559157 1572722774.80 1.9608 1.9628 407.8382 408.3278 0.0753 -1.0000 -1.0000 2559204 1572722774.90 1.9611 1.9631 407.8396 408.3294 0.0754 -1.0000 -1.0000 2559251 1572722775.00 1.9604 1.9623 407.8806 408.3709 0.0754 -1.0000 -1.0000 2559298 1572722775.10 1.9603 1.9622 407.8967 408.3874 0.0755 -1.0000 -1.0000 2559345 1572722775.20 1.9605 1.9625 407.9065 408.3968 0.0754 -1.0000 -1.0000 2559407 1572722775.30 1.9601 1.9621 407.8938 408.3820 0.0751 -1.0000 -1.0000 2559657 1572722775.40 1.9606 1.9625 407.8902 408.3795 0.0753 -1.0000 -1.0000 2559704 1572722775.50 1.9608 1.9628 407.8225 408.3121 0.0753 -1.0000 -1.0000 2559751 1572722775.60 1.9607 1.9626 407.7745 408.2640 0.0753 -1.0000 -1.0000 2559798 1572722775.70 1.9613 1.9632 407.7418 408.2314 0.0753 -1.0000 -1.0000 2559845 1572722775.80 1.9609 1.9628 407.6796 408.1687 0.0753 -1.0000 -1.0000 2600173 1572722775.90 1.9611 1.9630 407.7812 408.2707 0.0753 -1.0000 -1.0000 2600220 1572722776.00 1.9605 1.9624 407.7286 408.2180 0.0753 -1.0000 -1.0000 2600266 1572722776.10 1.9611 1.9630 407.7718 408.2614 0.0753 -1.0000 -1.0000 2600313 1572722776.20 1.9605 1.9624 407.9561 408.4462 0.0753 -1.0000 -1.0000 2600376 1572722776.30 1.9616 1.9636 407.8509 408.3397 0.0752 -1.0000 -1.0000 2600907 1572722776.40 1.9608 1.9627 407.8188 408.3087 0.0754 -1.0000 -1.0000 2600970 1572722776.50 1.9608 1.9627 407.9919 408.4811 0.0753 -1.0000 -1.0000 2601016 1572722776.60 1.9607 1.9627 407.9733 408.4634 0.0753 -1.0000 -1.0000 2601063 1572722776.70 1.9606 1.9625 407.9202 408.4095 0.0753 -1.0000 -1.0000 2601110 1572722776.80 1.9600 1.9619 407.9270 408.4170 0.0754 -1.0000 -1.0000 2601391 1572722776.90 1.9607 1.9627 407.8710 408.3613 0.0754 -1.0000 -1.0000 2601438 1572722777.00 1.9607 1.9627 407.8390 408.3291 0.0754 -1.0000 -1.0000 2601485 1572722777.10 1.9609 1.9628 407.7473 408.2372 0.0753 -1.0000 -1.0000 2601532 1572722777.20 1.9611 1.9631 407.7875 408.2772 0.0754 -1.0000 -1.0000 2601595 1572722777.30 1.9607 1.9626 407.6489 408.1389 0.0753 -1.0000 -1.0000 2601907 1572722777.40 1.9609 1.9629 407.7478 408.2369 0.0753 -1.0000 -1.0000 2601970 1572722777.50 1.9612 1.9632 407.7735 408.2631 0.0753 -1.0000 -1.0000 2602016 1572722777.60 1.9611 1.9631 407.6517 408.1416 0.0754 -1.0000 -1.0000 2602063 1572722777.70 1.9602 1.9622 407.7662 408.2561 0.0753 -1.0000 -1.0000 2602110 1572722777.80 1.9605 1.9625 407.8421 408.3317 0.0753 -1.0000 -1.0000 2602485 1572722777.90 1.9605 1.9625 407.9644 408.4531 0.0752 -1.0000 -1.0000 2602516 1572722778.00 1.9597 1.9616 407.9121 408.4027 0.0755 -1.0000 -1.0000 2602579 1572722778.10 1.9602 1.9622 407.9800 408.4704 0.0754 -1.0000 -1.0000 2602626 1572722778.20 1.9606 1.9626 408.0026 408.4935 0.0755 -1.0000 -1.0000 2602673 1572722778.30 1.9602 1.9622 407.8804 408.3713 0.0755 -1.0000 -1.0000 2602720 1572722778.40 1.9603 1.9622 407.9745 408.4640 0.0753 -1.0000 -1.0000 2603157 1572722778.50 1.9598 1.9617 407.9472 408.4374 0.0754 -1.0000 -1.0000 2603204 1572722778.60 1.9608 1.9628 407.9099 408.4006 0.0755 -1.0000 -1.0000 2603235 1572722778.70 1.9603 1.9622 408.0112 408.5017 0.0754 -1.0000 -1.0000 2603298 1572722778.80 1.9612 1.9631 407.8061 408.2962 0.0754 -1.0000 -1.0000 2603345 1572722778.90 1.9610 1.9630 407.7692 408.2591 0.0754 -1.0000 -1.0000 2603391 1572722779.00 1.9609 1.9629 407.7996 408.2893 0.0754 -1.0000 -1.0000 2603438 1572722779.10 1.9608 1.9628 407.7403 408.2298 0.0753 -1.0000 -1.0000 2603501 1572722779.20 1.9603 1.9622 407.9095 408.3986 0.0752 -1.0000 -1.0000 2603548 1572722779.30 1.9601 1.9620 407.9239 408.4135 0.0753 -1.0000 -1.0000 2603579 1572722779.40 1.9596 1.9615 407.9700 408.4595 0.0753 -1.0000 -1.0000 2603657 1572722779.50 1.9600 1.9620 407.9340 408.4239 0.0754 -1.0000 -1.0000 2603704 1572722779.60 1.9601 1.9620 407.9336 408.4231 0.0753 -1.0000 -1.0000 2603751 1572722779.70 1.9612 1.9631 407.9306 408.4202 0.0753 -1.0000 -1.0000 2603798 1572722779.80 1.9610 1.9629 407.9828 408.4724 0.0753 -1.0000 -1.0000 2603845 1572722779.90 1.9614 1.9633 407.7316 408.2208 0.0753 -1.0000 -1.0000 2604392 1572722780.00 1.9617 1.9636 407.7516 408.2416 0.0753 -1.0000 -1.0000 2604454 1572722780.10 1.9614 1.9634 407.7370 408.2265 0.0753 -1.0000 -1.0000 2604501 1572722780.20 1.9614 1.9634 407.7649 408.2542 0.0752 -1.0000 -1.0000 2604548 1572722780.30 1.9609 1.9629 407.8067 408.2961 0.0753 -1.0000 -1.0000 2604595 1572722780.40 1.9607 1.9626 407.8651 408.3554 0.0754 -1.0000 -1.0000 2605157 1572722780.50 1.9605 1.9624 407.8261 408.3170 0.0754 -1.0000 -1.0000 2605204 1572722780.60 1.9606 1.9625 407.8331 408.3222 0.0752 -1.0000 -1.0000 2605251 1572722780.70 1.9601 1.9620 407.9088 408.3990 0.0754 -1.0000 -1.0000 2605298 1572722780.80 1.9606 1.9625 407.8445 408.3332 0.0752 -1.0000 -1.0000 2605360 1572722780.90 1.9604 1.9623 407.9258 408.4156 0.0753 -1.0000 -1.0000 2605673 1572722781.00 1.9605 1.9625 407.7610 408.2508 0.0754 -1.0000 -1.0000 2605720 1572722781.10 1.9609 1.9628 407.7627 408.2523 0.0753 -1.0000 -1.0000 2605766 1572722781.20 1.9611 1.9631 407.7705 408.2596 0.0753 -1.0000 -1.0000 2605829 1572722781.30 1.9610 1.9629 407.7675 408.2576 0.0754 -1.0000 -1.0000 2605860 1572722781.40 1.9611 1.9631 407.8209 408.3106 0.0754 -1.0000 -1.0000 2605923 1572722781.50 1.9609 1.9628 407.8220 408.3120 0.0753 -1.0000 -1.0000 2606126 1572722781.60 1.9608 1.9627 407.8530 408.3429 0.0753 -1.0000 -1.0000 2606173 1572722781.70 1.9610 1.9629 407.8362 408.3258 0.0753 -1.0000 -1.0000 2606220 1572722781.80 1.9602 1.9622 407.9753 408.4651 0.0753 -1.0000 -1.0000 2606266 1572722781.90 1.9609 1.9628 407.9493 408.4396 0.0754 -1.0000 -1.0000 2606314 1572722782.00 1.9604 1.9623 407.9663 408.4562 0.0753 -1.0000 -1.0000 2606626 1572722782.10 1.9604 1.9624 407.8313 408.3208 0.0753 -1.0000 -1.0000 2606689 1572722782.20 1.9609 1.9628 407.7670 408.2566 0.0753 -1.0000 -1.0000 2606735 1572722782.30 1.9611 1.9630 407.7846 408.2738 0.0753 -1.0000 -1.0000 2606782 1572722782.40 1.9608 1.9627 407.7836 408.2736 0.0754 -1.0000 -1.0000 2606829 1572722782.50 1.9609 1.9628 407.7405 408.2300 0.0753 -1.0000 -1.0000 2606939 1572722782.60 1.9611 1.9630 407.6895 408.1789 0.0753 -1.0000 -1.0000 2606985 1572722782.70 1.9613 1.9632 407.7326 408.2214 0.0752 -1.0000 -1.0000 2607032 1572722782.80 1.9600 1.9619 407.8249 408.3139 0.0752 -1.0000 -1.0000 2607095 1572722782.90 1.9605 1.9624 407.8790 408.3687 0.0754 -1.0000 -1.0000 2607126 1572722783.00 1.9603 1.9622 407.9697 408.4589 0.0752 -1.0000 -1.0000 2608079 1572722783.10 1.9606 1.9626 407.9280 408.4182 0.0754 -1.0000 -1.0000 2608220 1572722783.20 1.9607 1.9626 407.9025 408.3923 0.0753 -1.0000 -1.0000 2608282 1572722783.30 1.9613 1.9632 407.8870 408.3767 0.0754 -1.0000 -1.0000 2608314 1572722783.40 1.9610 1.9630 407.7173 408.2070 0.0753 -1.0000 -1.0000 2608376 1572722783.50 1.9606 1.9625 407.7797 408.2693 0.0754 -1.0000 -1.0000 2608423 1572722783.60 1.9614 1.9633 407.7392 408.2288 0.0753 -1.0000 -1.0000 2608470 1572722783.70 1.9616 1.9635 407.7400 408.2291 0.0753 -1.0000 -1.0000 2608517 1572722783.80 1.9610 1.9629 407.7947 408.2845 0.0754 -1.0000 -1.0000 2608563 1572722783.90 1.9611 1.9630 407.8177 408.3072 0.0753 -1.0000 -1.0000 2608610 1572722784.00 1.9605 1.9624 407.9036 408.3933 0.0754 -1.0000 -1.0000 2608657 1572722784.10 1.9593 1.9612 407.9225 408.4126 0.0753 -1.0000 -1.0000 2608720 1572722784.20 1.9604 1.9624 407.9609 408.4502 0.0753 -1.0000 -1.0000 2608766 1572722784.30 1.9609 1.9628 407.9198 408.4096 0.0753 -1.0000 -1.0000 2608814 1572722784.40 1.9602 1.9621 407.9045 408.3940 0.0753 -1.0000 -1.0000 2608860 1572722784.50 1.9613 1.9632 407.9263 408.4150 0.0752 -1.0000 -1.0000 2609501 1572722784.60 1.9614 1.9633 407.9106 408.4004 0.0753 -1.0000 -1.0000 2609548 1572722784.70 1.9614 1.9634 407.8082 408.2976 0.0753 -1.0000 -1.0000 2609595 1572722784.80 1.9610 1.9629 407.7080 408.1973 0.0753 -1.0000 -1.0000 2609641 1572722784.90 1.9618 1.9637 407.7423 408.2311 0.0752 -1.0000 -1.0000 2609688 1572722785.00 1.9614 1.9634 407.8050 408.2943 0.0753 -1.0000 -1.0000 2609735 1572722785.10 1.9604 1.9623 407.7332 408.2215 0.0752 -1.0000 -1.0000 2609798 1572722785.20 1.9607 1.9626 407.8154 408.3054 0.0754 -1.0000 -1.0000 2609845 1572722785.30 1.9609 1.9628 407.7658 408.2558 0.0754 -1.0000 -1.0000 2609891 1572722785.40 1.9616 1.9636 407.7347 408.2245 0.0753 -1.0000 -1.0000 2609938 1572722785.50 1.9599 1.9619 407.8529 408.3426 0.0753 -1.0000 -1.0000 2609985 1572722785.60 1.9601 1.9621 407.8079 408.2970 0.0752 -1.0000 -1.0000 2610845 1572722785.70 1.9601 1.9620 407.8233 408.3130 0.0753 -1.0000 -1.0000 2610907 1572722785.80 1.9603 1.9623 407.9323 408.4219 0.0753 -1.0000 -1.0000 2610954 1572722785.90 1.9600 1.9620 407.9290 408.4181 0.0752 -1.0000 -1.0000 2610985 1572722786.00 1.9603 1.9623 407.9360 408.4252 0.0752 -1.0000 -1.0000 2611048 1572722786.10 1.9600 1.9619 407.8985 408.3878 0.0753 -1.0000 -1.0000 2611095 1572722786.20 1.9599 1.9619 407.8609 408.3504 0.0753 -1.0000 -1.0000 2611188 1572722786.30 1.9604 1.9623 407.9053 408.3950 0.0753 -1.0000 -1.0000 2611251 1572722786.40 1.9602 1.9621 407.8512 408.3398 0.0752 -1.0000 -1.0000 2611298 1572722786.50 1.9607 1.9626 407.8059 408.2958 0.0754 -1.0000 -1.0000 2611360 1572722786.60 1.9613 1.9632 407.8075 408.2975 0.0753 -1.0000 -1.0000 2611391 1572722786.70 1.9615 1.9634 407.7464 408.2360 0.0753 -1.0000 -1.0000 2611454 1572722786.80 1.9610 1.9629 407.7875 408.2765 0.0752 -1.0000 -1.0000 2611501 1572722786.90 1.9604 1.9624 407.8659 408.3553 0.0753 -1.0000 -1.0000 2611548 1572722787.00 1.9604 1.9623 407.8078 408.2973 0.0753 -1.0000 -1.0000 2611595 1572722787.10 1.9606 1.9626 407.8669 408.3567 0.0753 -1.0000 -1.0000 2611641 1572722787.20 1.9603 1.9623 407.8521 408.3404 0.0751 -1.0000 -1.0000 2611704 1572722787.30 1.9609 1.9628 407.9889 408.4791 0.0754 -1.0000 -1.0000 2611735 1572722787.40 1.9600 1.9620 407.9829 408.4731 0.0754 -1.0000 -1.0000 2611798 1572722787.50 1.9609 1.9629 407.9646 408.4531 0.0751 -1.0000 -1.0000 2611845 1572722787.60 1.9601 1.9620 407.9002 408.3884 0.0751 -1.0000 -1.0000 2612001 1572722787.70 1.9616 1.9635 407.8026 408.2919 0.0754 -1.0000 -1.0000 2612048 1572722787.80 1.9610 1.9630 407.8170 408.3072 0.0754 -1.0000 -1.0000 2612095 1572722787.90 1.9606 1.9626 407.8652 408.3543 0.0753 -1.0000 -1.0000 2612141 1572722788.00 1.9610 1.9630 407.8154 408.3044 0.0751 -1.0000 -1.0000 2612189 1572722788.10 1.9609 1.9628 407.7840 408.2726 0.0752 -1.0000 -1.0000 2612985 1572722788.20 1.9607 1.9626 407.7896 408.2798 0.0753 -1.0000 -1.0000 2613048 1572722788.30 1.9606 1.9625 407.7704 408.2594 0.0752 -1.0000 -1.0000 2613079 1572722788.40 1.9607 1.9627 407.8002 408.2889 0.0752 -1.0000 -1.0000 2613141 1572722788.50 1.9612 1.9631 407.6983 408.1873 0.0752 -1.0000 -1.0000 2613220 1572722788.60 1.9610 1.9629 407.7607 408.2495 0.0752 -1.0000 -1.0000 2613266 1572722788.70 1.9607 1.9626 407.7996 408.2883 0.0753 -1.0000 -1.0000 2613313 1572722788.80 1.9606 1.9626 407.9764 408.4672 0.0755 -1.0000 -1.0000 2613360 1572722788.90 1.9606 1.9625 407.9609 408.4508 0.0753 -1.0000 -1.0000 2613423 1572722789.00 1.9609 1.9628 408.0168 408.5066 0.0753 -1.0000 -1.0000 2613470 1572722789.10 1.9609 1.9628 407.9823 408.4704 0.0751 -1.0000 -1.0000 2613688 1572722789.20 1.9598 1.9618 407.9670 408.4556 0.0751 -1.0000 -1.0000 2613735 1572722789.30 1.9604 1.9623 407.9594 408.4486 0.0752 -1.0000 -1.0000 2613782 1572722789.40 1.9608 1.9627 407.9459 408.4356 0.0753 -1.0000 -1.0000 2613829 1572722789.50 1.9602 1.9622 407.9505 408.4394 0.0751 -1.0000 -1.0000 2613876 1572722789.60 1.9605 1.9624 407.9264 408.4158 0.0752 -1.0000 -1.0000 2614016 1572722789.70 1.9599 1.9618 407.7465 408.2350 0.0752 -1.0000 -1.0000 2614235 1572722789.80 1.9611 1.9630 407.9009 408.3899 0.0752 -1.0000 -1.0000 2614282 1572722789.90 1.9617 1.9636 407.8318 408.3204 0.0752 -1.0000 -1.0000 2614329 1572722790.00 1.9611 1.9630 407.7739 408.2637 0.0753 -1.0000 -1.0000 2614376 1572722790.10 1.9609 1.9628 407.7324 408.2215 0.0752 -1.0000 -1.0000 2614423 1572722790.20 1.9613 1.9632 407.8288 408.3180 0.0753 -1.0000 -1.0000 2614970 1572722790.30 1.9612 1.9631 407.7641 408.2537 0.0753 -1.0000 -1.0000 2615017 1572722790.40 1.9612 1.9631 407.7506 408.2390 0.0751 -1.0000 -1.0000 2615063 1572722790.50 1.9610 1.9630 407.8774 408.3659 0.0751 -1.0000 -1.0000 2615110 1572722790.60 1.9608 1.9627 407.9736 408.4629 0.0753 -1.0000 -1.0000 2615204 1572722790.70 1.9601 1.9620 407.9294 408.4190 0.0752 -1.0000 -1.0000 2615251 1572722790.80 1.9608 1.9627 407.9436 408.4320 0.0751 -1.0000 -1.0000 2615313 1572722790.90 1.9601 1.9621 407.9132 408.4021 0.0752 -1.0000 -1.0000 2615345 1572722791.00 1.9613 1.9632 407.8537 408.3434 0.0752 -1.0000 -1.0000 2615407 1572722791.10 1.9596 1.9615 407.8339 408.3223 0.0751 -1.0000 -1.0000 2615454 1572722791.20 1.9611 1.9630 407.8575 408.3463 0.0752 -1.0000 -1.0000 2615501 1572722791.30 1.9612 1.9632 407.7347 408.2230 0.0752 -1.0000 -1.0000 2615548 1572722791.40 1.9612 1.9631 407.7563 408.2454 0.0752 -1.0000 -1.0000 2615595 1572722791.50 1.9612 1.9632 407.8152 408.3035 0.0751 -1.0000 -1.0000 2615657 1572722791.60 1.9615 1.9634 407.7846 408.2731 0.0751 -1.0000 -1.0000 2615688 1572722791.70 1.9611 1.9631 407.7708 408.2589 0.0751 -1.0000 -1.0000 2616001 1572722791.80 1.9610 1.9630 407.7966 408.2850 0.0752 -1.0000 -1.0000 2616063 1572722791.90 1.9611 1.9630 407.8700 408.3595 0.0752 -1.0000 -1.0000 2616095 1572722792.00 1.9611 1.9630 407.7967 408.2853 0.0752 -1.0000 -1.0000 2616157 1572722792.10 1.9606 1.9626 407.9158 408.4056 0.0753 -1.0000 -1.0000 2616204 1572722792.20 1.9606 1.9626 407.9946 408.4833 0.0751 -1.0000 -1.0000 2616470 1572722792.30 1.9607 1.9626 407.9825 408.4706 0.0750 -1.0000 -1.0000 2616501 1572722792.40 1.9608 1.9628 407.9660 408.4554 0.0752 -1.0000 -1.0000 2616563 1572722792.50 1.9602 1.9622 407.8821 408.3713 0.0752 -1.0000 -1.0000 2616610 1572722792.60 1.9607 1.9627 407.8474 408.3353 0.0750 -1.0000 -1.0000 2616657 1572722792.70 1.9608 1.9627 407.8229 408.3117 0.0752 -1.0000 -1.0000 2616704 1572722792.80 1.9613 1.9632 407.8416 408.3300 0.0751 -1.0000 -1.0000 2616970 1572722792.90 1.9612 1.9631 407.8435 408.3330 0.0753 -1.0000 -1.0000 2617001 1572722793.00 1.9610 1.9629 407.7790 408.2675 0.0752 -1.0000 -1.0000 2617063 1572722793.10 1.9608 1.9627 407.8273 408.3167 0.0753 -1.0000 -1.0000 2617110 1572722793.20 1.9612 1.9632 407.8164 408.3052 0.0752 -1.0000 -1.0000 2617188 1572722793.30 1.9608 1.9628 407.7668 408.2554 0.0752 -1.0000 -1.0000 2617501 1572722793.40 1.9610 1.9630 407.8100 408.2988 0.0752 -1.0000 -1.0000 2617563 1572722793.50 1.9608 1.9627 407.9162 408.4051 0.0752 -1.0000 -1.0000 2617610 1572722793.60 1.9605 1.9624 407.9584 408.4474 0.0751 -1.0000 -1.0000 2617657 1572722793.70 1.9606 1.9625 407.9923 408.4795 0.0749 -1.0000 -1.0000 2617704 1572722793.80 1.9600 1.9619 407.8764 408.3655 0.0752 -1.0000 -1.0000 2617954 1572722793.90 1.9601 1.9621 407.8966 408.3859 0.0752 -1.0000 -1.0000 2618001 1572722794.00 1.9607 1.9626 408.0024 408.4902 0.0750 -1.0000 -1.0000 2618063 1572722794.10 1.9600 1.9619 408.0496 408.5388 0.0752 -1.0000 -1.0000 2618110 1572722794.20 1.9600 1.9619 408.0051 408.4944 0.0752 -1.0000 -1.0000 2618157 1572722794.30 1.9605 1.9624 407.9694 408.4579 0.0751 -1.0000 -1.0000 2618704 1572722794.40 1.9609 1.9628 407.8557 408.3447 0.0752 -1.0000 -1.0000 2618766 1572722794.50 1.9610 1.9629 407.8503 408.3384 0.0751 -1.0000 -1.0000 2618814 1572722794.60 1.9607 1.9626 407.8022 408.2912 0.0752 -1.0000 -1.0000 2618860 1572722794.70 1.9609 1.9628 407.8265 408.3151 0.0752 -1.0000 -1.0000 2618907 1572722794.80 1.9609 1.9629 407.8075 408.2957 0.0750 -1.0000 -1.0000 2619220 1572722794.90 1.9611 1.9631 407.7979 408.2861 0.0752 -1.0000 -1.0000 2619266 1572722795.00 1.9612 1.9631 407.8188 408.3081 0.0753 -1.0000 -1.0000 2619313 1572722795.10 1.9605 1.9624 407.8982 408.3865 0.0750 -1.0000 -1.0000 2619376 1572722795.20 1.9607 1.9626 407.9182 408.4067 0.0752 -1.0000 -1.0000 2619423 1572722795.30 1.9615 1.9635 407.9896 408.4788 0.0752 -1.0000 -1.0000 2619673 1572722795.40 1.9607 1.9626 407.9732 408.4620 0.0751 -1.0000 -1.0000 2619735 1572722795.50 1.9599 1.9619 408.0555 408.5442 0.0751 -1.0000 -1.0000 2619782 1572722795.60 1.9604 1.9623 408.0132 408.5011 0.0751 -1.0000 -1.0000 2619829 1572722795.70 1.9602 1.9621 407.8599 408.3480 0.0751 -1.0000 -1.0000 2619876 1572722795.80 1.9600 1.9620 407.9738 408.4624 0.0751 -1.0000 -1.0000 2619923 1572722795.90 1.9612 1.9631 407.8799 408.3688 0.0752 -1.0000 -1.0000 2620204 1572722796.00 1.9605 1.9624 408.0111 408.4997 0.0751 -1.0000 -1.0000 2620251 1572722796.10 1.9605 1.9625 407.8536 408.3421 0.0752 -1.0000 -1.0000 2620298 1572722796.20 1.9616 1.9636 407.7656 408.2542 0.0751 -1.0000 -1.0000 2620360 1572722796.30 1.9611 1.9630 407.7692 408.2576 0.0751 -1.0000 -1.0000 2620392 1572722796.40 1.9619 1.9639 407.7939 408.2816 0.0750 -1.0000 -1.0000 2621063 1572722796.50 1.9612 1.9631 407.8371 408.3249 0.0751 -1.0000 -1.0000 2621126 1572722796.60 1.9602 1.9621 407.8674 408.3559 0.0752 -1.0000 -1.0000 2621157 1572722796.70 1.9601 1.9620 407.9463 408.4353 0.0752 -1.0000 -1.0000 2621220 1572722796.80 1.9605 1.9624 407.9425 408.4317 0.0752 -1.0000 -1.0000 2621266 1572722796.90 1.9602 1.9621 408.0402 408.5285 0.0750 -1.0000 -1.0000 2621313 1572722797.00 1.9599 1.9618 407.9647 408.4533 0.0751 -1.0000 -1.0000 2621360 1572722797.10 1.9599 1.9618 407.9889 408.4773 0.0751 -1.0000 -1.0000 2621407 1572722797.20 1.9604 1.9623 408.0176 408.5065 0.0752 -1.0000 -1.0000 2621470 1572722797.30 1.9605 1.9625 407.9499 408.4384 0.0751 -1.0000 -1.0000 2621501 1572722797.40 1.9609 1.9628 408.0030 408.4916 0.0751 -1.0000 -1.0000 2621938 1572722797.50 1.9604 1.9623 407.9429 408.4322 0.0753 -1.0000 -1.0000 2621985 1572722797.60 1.9609 1.9629 407.9168 408.4061 0.0752 -1.0000 -1.0000 2622032 1572722797.70 1.9616 1.9635 407.8768 408.3653 0.0751 -1.0000 -1.0000 2622079 1572722797.80 1.9613 1.9632 407.8642 408.3524 0.0751 -1.0000 -1.0000 2622126 1572722797.90 1.9605 1.9624 407.8537 408.3418 0.0751 -1.0000 -1.0000 2622189 1572722798.00 1.9610 1.9629 407.8143 408.3024 0.0751 -1.0000 -1.0000 2622251 1572722798.10 1.9607 1.9626 407.8497 408.3377 0.0751 -1.0000 -1.0000 2622298 1572722798.20 1.9610 1.9629 407.8088 408.2970 0.0751 -1.0000 -1.0000 2622345 1572722798.30 1.9612 1.9631 407.8557 408.3435 0.0750 -1.0000 -1.0000 2622392 1572722798.40 1.9611 1.9631 407.7650 408.2527 0.0750 -1.0000 -1.0000 2622720 1572722798.50 1.9612 1.9632 407.8135 408.3009 0.0750 -1.0000 -1.0000 2622766 1572722798.60 1.9610 1.9629 407.8393 408.3264 0.0750 -1.0000 -1.0000 2622813 1572722798.70 1.9610 1.9629 407.8248 408.3129 0.0751 -1.0000 -1.0000 2622860 1572722798.80 1.9603 1.9622 407.8975 408.3855 0.0750 -1.0000 -1.0000 2622938 1572722798.90 1.9608 1.9627 407.9529 408.4410 0.0750 -1.0000 -1.0000 2623188 1572722799.00 1.9608 1.9628 407.9355 408.4235 0.0750 -1.0000 -1.0000 2623235 1572722799.10 1.9601 1.9620 407.8830 408.3709 0.0750 -1.0000 -1.0000 2623298 1572722799.20 1.9601 1.9620 407.9233 408.4112 0.0751 -1.0000 -1.0000 2623345 1572722799.30 1.9603 1.9622 408.0301 408.5181 0.0750 -1.0000 -1.0000 2623407 1572722799.40 1.9604 1.9623 407.9023 408.3915 0.0752 -1.0000 -1.0000 2624001 1572722799.50 1.9604 1.9623 407.9895 408.4783 0.0751 -1.0000 -1.0000 2624048 1572722799.60 1.9608 1.9627 407.9078 408.3960 0.0751 -1.0000 -1.0000 2624095 1572722799.70 1.9603 1.9622 407.9988 408.4872 0.0751 -1.0000 -1.0000 2624141 1572722799.80 1.9603 1.9622 407.9485 408.4364 0.0750 -1.0000 -1.0000 2624204 1572722799.90 1.9614 1.9633 407.8549 408.3429 0.0751 -1.0000 -1.0000 2624454 1572722800.00 1.9606 1.9625 407.8899 408.3778 0.0750 -1.0000 -1.0000 2624517 1572722800.10 1.9604 1.9624 407.9471 408.4351 0.0750 -1.0000 -1.0000 2624563 1572722800.20 1.9609 1.9628 407.8685 408.3565 0.0751 -1.0000 -1.0000 2624626 1572722800.30 1.9613 1.9633 407.8713 408.3594 0.0751 -1.0000 -1.0000 2624673 1572722800.40 1.9612 1.9631 407.8467 408.3355 0.0752 -1.0000 -1.0000 2624970 1572722800.50 1.9610 1.9629 407.8028 408.2903 0.0750 -1.0000 -1.0000 2625017 1572722800.60 1.9606 1.9626 407.7890 408.2766 0.0751 -1.0000 -1.0000 2625063 1572722800.70 1.9607 1.9626 407.7927 408.2807 0.0751 -1.0000 -1.0000 2625110 1572722800.80 1.9606 1.9625 407.7590 408.2474 0.0751 -1.0000 -1.0000 2625173 1572722800.90 1.9612 1.9632 407.8185 408.3065 0.0750 -1.0000 -1.0000 2625204 1572722801.00 1.9604 1.9623 407.9182 408.4067 0.0751 -1.0000 -1.0000 2625266 1572722801.10 1.9603 1.9623 408.0022 408.4897 0.0750 -1.0000 -1.0000 2625313 1572722801.20 1.9600 1.9619 407.8954 408.3831 0.0750 -1.0000 -1.0000 2625360 1572722801.30 1.9597 1.9617 407.9287 408.4168 0.0751 -1.0000 -1.0000 2625407 1572722801.40 1.9603 1.9622 407.9507 408.4386 0.0750 -1.0000 -1.0000 2625454 1572722801.50 1.9599 1.9619 407.9712 408.4594 0.0751 -1.0000 -1.0000 2625923 1572722801.60 1.9607 1.9626 408.0465 408.5345 0.0751 -1.0000 -1.0000 2625970 1572722801.70 1.9609 1.9628 407.9368 408.4250 0.0750 -1.0000 -1.0000 2626016 1572722801.80 1.9605 1.9624 407.9160 408.4040 0.0751 -1.0000 -1.0000 2626063 1572722801.90 1.9608 1.9627 407.8818 408.3699 0.0750 -1.0000 -1.0000 2626110 1572722802.00 1.9619 1.9638 407.8067 408.2937 0.0749 -1.0000 -1.0000 2626704 1572722802.10 1.9612 1.9632 407.7915 408.2780 0.0749 -1.0000 -1.0000 2626751 1572722802.20 1.9610 1.9629 407.8232 408.3107 0.0750 -1.0000 -1.0000 2626798 1572722802.30 1.9611 1.9631 407.9045 408.3920 0.0750 -1.0000 -1.0000 2626845 1572722802.40 1.9606 1.9626 407.9536 408.4413 0.0750 -1.0000 -1.0000 2626892 1572722802.50 1.9604 1.9623 407.9985 408.4858 0.0749 -1.0000 -1.0000 2626954 1572722802.60 1.9599 1.9619 407.9965 408.4848 0.0752 -1.0000 -1.0000 2627204 1572722802.70 1.9604 1.9623 407.9153 408.4035 0.0750 -1.0000 -1.0000 2627251 1572722802.80 1.9600 1.9619 408.0635 408.5510 0.0750 -1.0000 -1.0000 2627298 1572722802.90 1.9605 1.9624 408.0019 408.4894 0.0749 -1.0000 -1.0000 2627345 1572722803.00 1.9596 1.9615 407.9389 408.4270 0.0750 -1.0000 -1.0000 2627470 1572722803.10 1.9604 1.9623 407.9807 408.4685 0.0750 -1.0000 -1.0000 2627516 1572722803.20 1.9613 1.9633 407.8681 408.3565 0.0752 -1.0000 -1.0000 2627579 1572722803.30 1.9615 1.9634 407.9034 408.3919 0.0751 -1.0000 -1.0000 2627610 1572722803.40 1.9604 1.9623 407.8804 408.3676 0.0750 -1.0000 -1.0000 2627673 1572722803.50 1.9613 1.9632 407.7836 408.2707 0.0749 -1.0000 -1.0000 2627720 1572722803.60 1.9607 1.9627 407.7409 408.2284 0.0750 -1.0000 -1.0000 2627766 1572722803.70 1.9610 1.9629 407.7863 408.2740 0.0751 -1.0000 -1.0000 2627813 1572722803.80 1.9609 1.9629 407.7602 408.2481 0.0751 -1.0000 -1.0000 2627860 1572722803.90 1.9614 1.9633 407.8064 408.2949 0.0752 -1.0000 -1.0000 2627907 1572722804.00 1.9612 1.9631 407.8060 408.2948 0.0752 -1.0000 -1.0000 2628220 1572722804.10 1.9605 1.9624 407.7295 408.2159 0.0749 -1.0000 -1.0000 2628282 1572722804.20 1.9615 1.9634 407.8834 408.3710 0.0750 -1.0000 -1.0000 2628329 1572722804.30 1.9607 1.9627 407.9806 408.4681 0.0749 -1.0000 -1.0000 2628376 1572722804.40 1.9603 1.9622 407.9603 408.4478 0.0750 -1.0000 -1.0000 2628423 1572722804.50 1.9599 1.9619 407.9809 408.4686 0.0750 -1.0000 -1.0000 2628704 1572722804.60 1.9604 1.9623 407.9896 408.4775 0.0750 -1.0000 -1.0000 2628751 1572722804.70 1.9609 1.9628 408.0115 408.4995 0.0750 -1.0000 -1.0000 2628798 1572722804.80 1.9600 1.9619 407.9605 408.4479 0.0750 -1.0000 -1.0000 2628860 1572722804.90 1.9599 1.9618 408.0129 408.4998 0.0749 -1.0000 -1.0000 2628892 1572722805.00 1.9609 1.9628 407.9247 408.4119 0.0750 -1.0000 -1.0000 2628954 1572722805.10 1.9605 1.9624 407.8682 408.3561 0.0751 -1.0000 -1.0000 2629220 1572722805.20 1.9609 1.9629 407.8102 408.2982 0.0751 -1.0000 -1.0000 2629266 1572722805.30 1.9613 1.9632 407.8467 408.3340 0.0749 -1.0000 -1.0000 2629313 1572722805.40 1.9612 1.9631 407.8558 408.3432 0.0750 -1.0000 -1.0000 2629360 1572722805.50 1.9603 1.9622 407.8016 408.2891 0.0750 -1.0000 -1.0000 2629407 1572722805.60 1.9609 1.9628 407.9765 408.4639 0.0750 -1.0000 -1.0000 2630189 1572722805.70 1.9603 1.9623 407.9814 408.4690 0.0749 -1.0000 -1.0000 2630235 1572722805.80 1.9597 1.9616 407.9527 408.4404 0.0750 -1.0000 -1.0000 2630407 1572722805.90 1.9600 1.9619 407.9232 408.4110 0.0751 -1.0000 -1.0000 2630532 1572722806.00 1.9598 1.9617 408.0250 408.5130 0.0750 -1.0000 -1.0000 2630595 1572722806.10 1.9604 1.9624 408.0998 408.5873 0.0750 -1.0000 -1.0000 2630641 1572722806.20 1.9597 1.9617 407.8888 408.3769 0.0750 -1.0000 -1.0000 2630688 1572722806.30 1.9605 1.9625 407.8504 408.3377 0.0749 -1.0000 -1.0000 2630735 1572722806.40 1.9608 1.9627 407.8604 408.3482 0.0750 -1.0000 -1.0000 2630782 1572722806.50 1.9609 1.9628 407.7402 408.2270 0.0749 -1.0000 -1.0000 2630845 1572722806.60 1.9615 1.9635 407.8115 408.2989 0.0750 -1.0000 -1.0000 2630876 1572722806.70 1.9611 1.9630 407.7952 408.2824 0.0749 -1.0000 -1.0000 2630938 1572722806.80 1.9601 1.9620 407.8309 408.3180 0.0749 -1.0000 -1.0000 2630985 1572722806.90 1.9606 1.9625 407.9453 408.4330 0.0750 -1.0000 -1.0000 2631032 1572722807.00 1.9611 1.9631 407.9440 408.4316 0.0750 -1.0000 -1.0000 2631079 1572722807.10 1.9606 1.9625 407.9253 408.4122 0.0748 -1.0000 -1.0000 2631485 1572722807.20 1.9605 1.9624 407.9698 408.4573 0.0750 -1.0000 -1.0000 2631532 1572722807.30 1.9604 1.9623 407.9957 408.4835 0.0750 -1.0000 -1.0000 2631579 1572722807.40 1.9598 1.9617 407.9521 408.4398 0.0750 -1.0000 -1.0000 2631626 1572722807.50 1.9602 1.9622 408.0378 408.5254 0.0749 -1.0000 -1.0000 2631673 1572722807.60 1.9603 1.9622 407.8863 408.3729 0.0749 -1.0000 -1.0000 2631985 1572722807.70 1.9604 1.9623 407.9749 408.4620 0.0748 -1.0000 -1.0000 2632032 1572722807.80 1.9607 1.9626 407.9050 408.3924 0.0749 -1.0000 -1.0000 2632079 1572722807.90 1.9610 1.9629 407.8722 408.3594 0.0750 -1.0000 -1.0000 2632126 1572722808.00 1.9610 1.9629 407.8158 408.3028 0.0749 -1.0000 -1.0000 2632173 1572722808.10 1.9609 1.9628 407.8201 408.3083 0.0750 -1.0000 -1.0000 2632220 1572722808.20 1.9606 1.9626 407.8187 408.3055 0.0748 -1.0000 -1.0000 2632282 1572722808.30 1.9608 1.9628 407.8873 408.3744 0.0749 -1.0000 -1.0000 2632329 1572722808.40 1.9608 1.9627 407.8548 408.3420 0.0749 -1.0000 -1.0000 2632376 1572722808.50 1.9603 1.9622 407.9623 408.4497 0.0749 -1.0000 -1.0000 2632423 1572722808.60 1.9601 1.9620 407.9413 408.4289 0.0750 -1.0000 -1.0000 2633266 1572722808.70 1.9599 1.9619 407.9584 408.4459 0.0749 -1.0000 -1.0000 2633313 1572722808.80 1.9602 1.9621 407.9139 408.4006 0.0748 -1.0000 -1.0000 2633360 1572722808.90 1.9602 1.9622 407.9349 408.4221 0.0749 -1.0000 -1.0000 2633407 1572722809.00 1.9602 1.9621 407.9280 408.4151 0.0749 -1.0000 -1.0000 2633470 1572722809.10 1.9606 1.9625 407.9904 408.4771 0.0748 -1.0000 -1.0000 2633516 1572722809.20 1.9607 1.9626 407.8011 408.2878 0.0749 -1.0000 -1.0000 2633563 1572722809.30 1.9615 1.9634 407.8302 408.3173 0.0749 -1.0000 -1.0000 2633610 1572722809.40 1.9610 1.9629 407.8566 408.3439 0.0750 -1.0000 -1.0000 2633657 1572722809.50 1.9609 1.9628 407.7254 408.2121 0.0749 -1.0000 -1.0000 2633704 1572722809.60 1.9614 1.9633 407.8215 408.3085 0.0749 -1.0000 -1.0000 2633751 1572722809.70 1.9611 1.9630 407.7523 408.2397 0.0750 -1.0000 -1.0000 2634376 1572722809.80 1.9607 1.9626 407.9293 408.4165 0.0749 -1.0000 -1.0000 2634439 1572722809.90 1.9604 1.9623 407.8879 408.3748 0.0749 -1.0000 -1.0000 2634485 1572722810.00 1.9600 1.9619 407.9975 408.4844 0.0749 -1.0000 -1.0000 2634548 1572722810.10 1.9603 1.9622 407.9895 408.4774 0.0751 -1.0000 -1.0000 2634595 1572722810.20 1.9604 1.9623 407.9676 408.4557 0.0750 -1.0000 -1.0000 2634642 1572722810.30 1.9603 1.9623 407.9861 408.4736 0.0749 -1.0000 -1.0000 2634688 1572722810.40 1.9604 1.9623 407.9554 408.4426 0.0749 -1.0000 -1.0000 2634735 1572722810.50 1.9607 1.9626 407.9175 408.4045 0.0749 -1.0000 -1.0000 2634798 1572722810.60 1.9609 1.9628 407.9759 408.4638 0.0750 -1.0000 -1.0000 2634829 1572722810.70 1.9609 1.9628 407.8261 408.3132 0.0749 -1.0000 -1.0000 2635204 1572722810.80 1.9609 1.9628 407.8927 408.3790 0.0748 -1.0000 -1.0000 2635251 1572722810.90 1.9610 1.9629 407.7280 408.2143 0.0749 -1.0000 -1.0000 2635298 1572722811.00 1.9608 1.9628 407.8670 408.3540 0.0748 -1.0000 -1.0000 2635345 1572722811.10 1.9616 1.9635 407.7364 408.2231 0.0749 -1.0000 -1.0000 2635391 1572722811.20 1.9605 1.9625 407.8818 408.3699 0.0750 -1.0000 -1.0000 2635720 1572722811.30 1.9607 1.9626 407.8769 408.3636 0.0748 -1.0000 -1.0000 2635766 1572722811.40 1.9609 1.9628 407.9177 408.4055 0.0751 -1.0000 -1.0000 2635813 1572722811.50 1.9605 1.9624 407.7945 408.2818 0.0750 -1.0000 -1.0000 2635860 1572722811.60 1.9599 1.9619 407.8196 408.3064 0.0748 -1.0000 -1.0000 2635907 1572722811.70 1.9606 1.9625 407.9745 408.4614 0.0749 -1.0000 -1.0000 2636673 1572722811.80 1.9606 1.9626 407.9039 408.3906 0.0749 -1.0000 -1.0000 2636735 1572722811.90 1.9601 1.9621 407.9032 408.3894 0.0747 -1.0000 -1.0000 2636782 1572722812.00 1.9599 1.9618 407.9277 408.4142 0.0748 -1.0000 -1.0000 2636845 1572722812.10 1.9600 1.9620 407.9372 408.4240 0.0749 -1.0000 -1.0000 2636892 1572722812.20 1.9613 1.9632 407.9787 408.4656 0.0749 -1.0000 -1.0000 2636939 1572722812.30 1.9608 1.9627 407.9067 408.3935 0.0749 -1.0000 -1.0000 2636985 1572722812.40 1.9608 1.9627 407.9638 408.4506 0.0749 -1.0000 -1.0000 2637032 1572722812.50 1.9602 1.9621 407.9530 408.4402 0.0749 -1.0000 -1.0000 2637095 1572722812.60 1.9606 1.9625 407.8852 408.3719 0.0748 -1.0000 -1.0000 2637126 1572722812.70 1.9610 1.9629 407.8470 408.3337 0.0749 -1.0000 -1.0000 2637188 1572722812.80 1.9610 1.9629 407.8118 408.2976 0.0747 -1.0000 -1.0000 2637423 1572722812.90 1.9611 1.9630 407.8313 408.3168 0.0747 -1.0000 -1.0000 2637470 1572722813.00 1.9611 1.9630 407.8472 408.3330 0.0748 -1.0000 -1.0000 2637516 1572722813.10 1.9608 1.9627 407.9567 408.4432 0.0748 -1.0000 -1.0000 2637579 1572722813.20 1.9601 1.9620 408.0503 408.5365 0.0748 -1.0000 -1.0000 2637626 1572722813.30 1.9599 1.9618 407.9370 408.4247 0.0750 -1.0000 -1.0000 2637673 1572722813.40 1.9600 1.9619 407.9171 408.4036 0.0748 -1.0000 -1.0000 2637720 1572722813.50 1.9603 1.9622 408.0078 408.4949 0.0749 -1.0000 -1.0000 2637766 1572722813.60 1.9606 1.9625 407.9986 408.4851 0.0748 -1.0000 -1.0000 2637813 1572722813.70 1.9601 1.9620 408.0042 408.4916 0.0750 -1.0000 -1.0000 2637860 1572722813.80 1.9617 1.9637 407.9739 408.4614 0.0749 -1.0000 -1.0000 2638501 1572722813.90 1.9607 1.9626 407.8970 408.3847 0.0750 -1.0000 -1.0000 2638532 1572722814.00 1.9607 1.9627 407.9003 408.3867 0.0748 -1.0000 -1.0000 2638595 1572722814.10 1.9607 1.9626 407.9345 408.4211 0.0748 -1.0000 -1.0000 2638641 1572722814.20 1.9611 1.9631 407.7958 408.2829 0.0750 -1.0000 -1.0000 2638689 1572722814.30 1.9612 1.9631 407.8188 408.3055 0.0748 -1.0000 -1.0000 2638735 1572722814.40 1.9609 1.9628 407.7608 408.2464 0.0747 -1.0000 -1.0000 2638782 1572722814.50 1.9607 1.9626 407.8722 408.3582 0.0748 -1.0000 -1.0000 2638829 1572722814.60 1.9607 1.9627 407.8055 408.2923 0.0749 -1.0000 -1.0000 2638876 1572722814.70 1.9611 1.9631 407.8487 408.3358 0.0749 -1.0000 -1.0000 2638923 1572722814.80 1.9619 1.9639 407.7200 408.2061 0.0748 -1.0000 -1.0000 2639188 1572722814.90 1.9615 1.9634 407.7727 408.2593 0.0749 -1.0000 -1.0000 2639235 1572722815.00 1.9611 1.9630 407.9264 408.4137 0.0749 -1.0000 -1.0000 2639282 1572722815.10 1.9604 1.9623 407.8238 408.3103 0.0748 -1.0000 -1.0000 2639345 1572722815.20 1.9604 1.9624 407.9143 408.4013 0.0749 -1.0000 -1.0000 2639391 1572722815.30 1.9604 1.9623 408.0130 408.5002 0.0749 -1.0000 -1.0000 2639938 1572722815.40 1.9597 1.9616 408.0089 408.4962 0.0749 -1.0000 -1.0000 2640001 1572722815.50 1.9607 1.9626 408.0157 408.5027 0.0750 -1.0000 -1.0000 2640048 1572722815.60 1.9602 1.9621 407.9533 408.4396 0.0748 -1.0000 -1.0000 2640095 1572722815.70 1.9603 1.9622 407.9457 408.4324 0.0748 -1.0000 -1.0000 2640141 1572722815.80 1.9600 1.9620 407.9923 408.4787 0.0748 -1.0000 -1.0000 2640454 1572722815.90 1.9601 1.9620 407.9715 408.4586 0.0748 -1.0000 -1.0000 2640501 1572722816.00 1.9603 1.9622 407.9276 408.4143 0.0749 -1.0000 -1.0000 2640548 1572722816.10 1.9612 1.9632 407.9427 408.4295 0.0748 -1.0000 -1.0000 2640610 1572722816.20 1.9608 1.9628 407.7905 408.2773 0.0749 -1.0000 -1.0000 2640657 1572722816.30 1.9617 1.9636 407.7886 408.2753 0.0749 -1.0000 -1.0000 2640782 1572722816.40 1.9609 1.9628 407.9083 408.3937 0.0746 -1.0000 -1.0000 2640829 1572722816.50 1.9603 1.9623 407.9779 408.4653 0.0749 -1.0000 -1.0000 2640892 1572722816.60 1.9598 1.9617 407.9442 408.4302 0.0747 -1.0000 -1.0000 2640923 1572722816.70 1.9600 1.9619 408.0364 408.5231 0.0749 -1.0000 -1.0000 2640985 1572722816.80 1.9604 1.9624 408.0402 408.5265 0.0748 -1.0000 -1.0000 2641032 1572722816.90 1.9601 1.9621 407.9940 408.4807 0.0748 -1.0000 -1.0000 2641079 1572722817.00 1.9601 1.9621 408.0416 408.5275 0.0747 -1.0000 -1.0000 2641126 1572722817.10 1.9609 1.9628 407.8847 408.3709 0.0748 -1.0000 -1.0000 2641173 1572722817.20 1.9605 1.9625 407.9553 408.4423 0.0749 -1.0000 -1.0000 2641235 1572722817.30 1.9606 1.9625 407.8576 408.3445 0.0749 -1.0000 -1.0000 2641735 1572722817.40 1.9603 1.9622 407.9659 408.4521 0.0748 -1.0000 -1.0000 2641798 1572722817.50 1.9609 1.9628 407.8587 408.3447 0.0747 -1.0000 -1.0000 2641845 1572722817.60 1.9608 1.9628 407.8003 408.2863 0.0748 -1.0000 -1.0000 2641876 1572722817.70 1.9617 1.9636 407.8147 408.3019 0.0749 -1.0000 -1.0000 2641938 1572722817.80 1.9609 1.9628 407.7967 408.2828 0.0747 -1.0000 -1.0000 2642454 1572722817.90 1.9605 1.9624 407.9516 408.4378 0.0748 -1.0000 -1.0000 2642485 1572722818.00 1.9605 1.9624 407.9870 408.4731 0.0747 -1.0000 -1.0000 2642548 1572722818.10 1.9608 1.9628 407.9649 408.4511 0.0748 -1.0000 -1.0000 2642595 1572722818.20 1.9596 1.9616 407.9762 408.4644 0.0750 -1.0000 -1.0000 2642657 1572722818.30 1.9601 1.9620 408.0057 408.4917 0.0748 -1.0000 -1.0000 2642970 1572722818.40 1.9604 1.9624 408.0409 408.5274 0.0748 -1.0000 -1.0000 2643017 1572722818.50 1.9601 1.9620 407.9345 408.4219 0.0749 -1.0000 -1.0000 2643079 1572722818.60 1.9603 1.9623 407.9317 408.4181 0.0748 -1.0000 -1.0000 2643110 1572722818.70 1.9598 1.9617 407.9602 408.4471 0.0749 -1.0000 -1.0000 2643173 1572722818.80 1.9600 1.9619 407.8867 408.3734 0.0749 -1.0000 -1.0000 2643220 1572722818.90 1.9607 1.9626 407.8759 408.3615 0.0746 -1.0000 -1.0000 2643485 1572722819.00 1.9609 1.9628 407.8424 408.3279 0.0747 -1.0000 -1.0000 2643532 1572722819.10 1.9609 1.9628 407.8800 408.3663 0.0748 -1.0000 -1.0000 2643579 1572722819.20 1.9610 1.9630 407.7924 408.2786 0.0748 -1.0000 -1.0000 2643641 1572722819.30 1.9611 1.9631 407.8174 408.3037 0.0748 -1.0000 -1.0000 2643688 1572722819.40 1.9606 1.9626 407.9107 408.3969 0.0748 -1.0000 -1.0000 2643735 1572722819.50 1.9608 1.9627 407.9419 408.4286 0.0749 -1.0000 -1.0000 2643782 1572722819.60 1.9606 1.9626 407.8856 408.3715 0.0748 -1.0000 -1.0000 2643829 1572722819.70 1.9604 1.9623 407.9182 408.4055 0.0749 -1.0000 -1.0000 2643907 1572722819.80 1.9603 1.9622 407.9403 408.4267 0.0747 -1.0000 -1.0000 2643970 1572722819.90 1.9607 1.9626 408.0344 408.5214 0.0749 -1.0000 -1.0000 2644220 1572722820.00 1.9596 1.9615 407.9936 408.4808 0.0749 -1.0000 -1.0000 2644266 1572722820.10 1.9607 1.9627 407.9301 408.4165 0.0747 -1.0000 -1.0000 2644329 1572722820.20 1.9608 1.9627 407.8338 408.3204 0.0748 -1.0000 -1.0000 2644376 1572722820.30 1.9609 1.9629 407.8630 408.3484 0.0746 -1.0000 -1.0000 2644423 1572722820.40 1.9611 1.9630 407.8970 408.3835 0.0749 -1.0000 -1.0000 2645001 1572722820.50 1.9615 1.9634 407.9172 408.4041 0.0748 -1.0000 -1.0000 2645063 1572722820.60 1.9610 1.9629 407.8625 408.3487 0.0748 -1.0000 -1.0000 2645095 1572722820.70 1.9611 1.9630 407.8086 408.2945 0.0747 -1.0000 -1.0000 2645157 1572722820.80 1.9620 1.9640 407.9008 408.3863 0.0747 -1.0000 -1.0000 2645204 1572722820.90 1.9610 1.9630 407.9189 408.4054 0.0749 -1.0000 -1.0000 2645251 1572722821.00 1.9607 1.9626 407.8832 408.3701 0.0749 -1.0000 -1.0000 2645298 1572722821.10 1.9613 1.9632 407.9109 408.3966 0.0747 -1.0000 -1.0000 2645345 1572722821.20 1.9606 1.9625 407.9442 408.4299 0.0747 -1.0000 -1.0000 2645407 1572722821.30 1.9614 1.9633 407.9747 408.4599 0.0746 -1.0000 -1.0000 2645438 1572722821.40 1.9606 1.9626 407.9421 408.4287 0.0748 -1.0000 -1.0000 2645501 1572722821.50 1.9606 1.9625 407.9155 408.4021 0.0748 -1.0000 -1.0000 2645751 1572722821.60 1.9602 1.9622 407.9689 408.4558 0.0748 -1.0000 -1.0000 2645798 1572722821.70 1.9604 1.9624 408.0331 408.5193 0.0748 -1.0000 -1.0000 2645845 1572722821.80 1.9602 1.9621 408.0836 408.5697 0.0747 -1.0000 -1.0000 2645891 1572722821.90 1.9606 1.9625 407.9938 408.4808 0.0749 -1.0000 -1.0000 2645938 1572722822.00 1.9625 1.9644 407.8482 408.3347 0.0748 -1.0000 -1.0000 2646220 1572722822.10 1.9607 1.9626 407.8967 408.3833 0.0748 -1.0000 -1.0000 2646282 1572722822.20 1.9607 1.9626 407.7567 408.2416 0.0746 -1.0000 -1.0000 2646329 1572722822.30 1.9609 1.9628 407.8005 408.2857 0.0747 -1.0000 -1.0000 2646376 1572722822.40 1.9612 1.9631 407.8144 408.3007 0.0748 -1.0000 -1.0000 2646423 1572722822.50 1.9609 1.9628 407.8030 408.2888 0.0748 -1.0000 -1.0000 2647235 1572722822.60 1.9614 1.9633 407.8352 408.3212 0.0747 -1.0000 -1.0000 2647282 1572722822.70 1.9616 1.9635 407.8279 408.3144 0.0748 -1.0000 -1.0000 2647501 1572722822.80 1.9617 1.9637 407.8283 408.3146 0.0748 -1.0000 -1.0000 2647548 1572722822.90 1.9607 1.9626 407.8893 408.3753 0.0747 -1.0000 -1.0000 2647595 1572722823.00 1.9603 1.9622 407.8897 408.3765 0.0748 -1.0000 -1.0000 2647704 1572722823.10 1.9610 1.9630 408.0254 408.5110 0.0746 -1.0000 -1.0000 2647751 1572722823.20 1.9602 1.9621 407.9709 408.4572 0.0749 -1.0000 -1.0000 2647798 1572722823.30 1.9605 1.9625 407.9476 408.4349 0.0749 -1.0000 -1.0000 2647845 1572722823.40 1.9604 1.9623 407.8876 408.3741 0.0748 -1.0000 -1.0000 2647891 1572722823.50 1.9606 1.9625 407.8987 408.3849 0.0748 -1.0000 -1.0000 2648204 1572722823.60 1.9610 1.9629 407.9320 408.4185 0.0748 -1.0000 -1.0000 2648251 1572722823.70 1.9604 1.9623 407.8888 408.3752 0.0748 -1.0000 -1.0000 2648298 1572722823.80 1.9615 1.9634 407.8340 408.3201 0.0748 -1.0000 -1.0000 2648345 1572722823.90 1.9612 1.9631 407.8146 408.2999 0.0747 -1.0000 -1.0000 2648392 1572722824.00 1.9606 1.9625 407.8223 408.3083 0.0748 -1.0000 -1.0000 2648485 1572722824.10 1.9608 1.9627 407.8480 408.3334 0.0746 -1.0000 -1.0000 2648532 1572722824.20 1.9603 1.9622 407.9572 408.4425 0.0747 -1.0000 -1.0000 2648595 1572722824.30 1.9614 1.9633 407.9246 408.4106 0.0747 -1.0000 -1.0000 2648626 1572722824.40 1.9608 1.9627 407.8839 408.3702 0.0748 -1.0000 -1.0000 2648689 1572722824.50 1.9608 1.9627 407.9651 408.4510 0.0747 -1.0000 -1.0000 2648939 1572722824.60 1.9604 1.9623 407.9197 408.4058 0.0748 -1.0000 -1.0000 2648985 1572722824.70 1.9607 1.9626 407.9959 408.4827 0.0748 -1.0000 -1.0000 2649032 1572722824.80 1.9604 1.9623 407.9240 408.4102 0.0748 -1.0000 -1.0000 2649095 1572722824.90 1.9602 1.9621 407.9214 408.4075 0.0747 -1.0000 -1.0000 2649126 1572722825.00 1.9598 1.9617 408.0137 408.4997 0.0747 -1.0000 -1.0000 2649501 1572722825.10 1.9604 1.9623 408.0217 408.5075 0.0747 -1.0000 -1.0000 2649563 1572722825.20 1.9602 1.9621 407.9706 408.4554 0.0746 -1.0000 -1.0000 2649610 1572722825.30 1.9606 1.9625 407.9376 408.4241 0.0748 -1.0000 -1.0000 2649657 1572722825.40 1.9612 1.9631 408.0064 408.4930 0.0748 -1.0000 -1.0000 2649704 1572722825.50 1.9601 1.9620 408.0288 408.5158 0.0749 -1.0000 -1.0000 2649985 1572722825.60 1.9604 1.9624 407.8748 408.3603 0.0747 -1.0000 -1.0000 2650016 1572722825.70 1.9609 1.9628 407.8438 408.3289 0.0746 -1.0000 -1.0000 2650079 1572722825.80 1.9606 1.9625 407.8958 408.3813 0.0747 -1.0000 -1.0000 2650126 1572722825.90 1.9599 1.9618 407.8807 408.3672 0.0748 -1.0000 -1.0000 2650235 1572722826.00 1.9613 1.9633 407.7587 408.2441 0.0746 -1.0000 -1.0000 2650314 1572722826.10 1.9615 1.9635 407.8429 408.3286 0.0747 -1.0000 -1.0000 2650501 1572722826.20 1.9607 1.9626 407.8187 408.3041 0.0747 -1.0000 -1.0000 2650548 1572722826.30 1.9610 1.9629 407.7995 408.2849 0.0747 -1.0000 -1.0000 2650595 1572722826.40 1.9605 1.9625 407.9376 408.4236 0.0747 -1.0000 -1.0000 2650642 1572722826.50 1.9608 1.9627 407.9260 408.4115 0.0747 -1.0000 -1.0000 2650704 1572722826.60 1.9605 1.9624 407.9287 408.4144 0.0747 -1.0000 -1.0000 2651501 1572722826.70 1.9609 1.9628 408.0055 408.4920 0.0748 -1.0000 -1.0000 2651548 1572722826.80 1.9606 1.9625 408.0530 408.5396 0.0748 -1.0000 -1.0000 2651595 1572722826.90 1.9602 1.9622 408.0514 408.5364 0.0745 -1.0000 -1.0000 2651641 1572722827.00 1.9598 1.9618 407.9629 408.4493 0.0748 -1.0000 -1.0000 2651688 1572722827.10 1.9604 1.9623 407.9637 408.4496 0.0747 -1.0000 -1.0000 2651751 1572722827.20 1.9608 1.9627 407.9664 408.4522 0.0747 -1.0000 -1.0000 2651798 1572722827.30 1.9606 1.9626 407.9732 408.4597 0.0748 -1.0000 -1.0000 2651845 1572722827.40 1.9609 1.9628 407.9801 408.4664 0.0747 -1.0000 -1.0000 2651891 1572722827.50 1.9612 1.9631 407.8316 408.3177 0.0748 -1.0000 -1.0000 2651985 1572722827.60 1.9607 1.9626 407.8761 408.3616 0.0747 -1.0000 -1.0000 2652220 1572722827.70 1.9611 1.9631 407.8223 408.3073 0.0745 -1.0000 -1.0000 2652266 1572722827.80 1.9613 1.9633 407.8603 408.3461 0.0747 -1.0000 -1.0000 2652314 1572722827.90 1.9616 1.9635 407.8422 408.3275 0.0747 -1.0000 -1.0000 2652360 1572722828.00 1.9605 1.9624 407.8573 408.3431 0.0747 -1.0000 -1.0000 2652407 1572722828.10 1.9608 1.9627 407.9013 408.3870 0.0747 -1.0000 -1.0000 2652704 1572722828.20 1.9605 1.9625 407.8502 408.3363 0.0748 -1.0000 -1.0000 2652751 1572722828.30 1.9602 1.9622 407.9141 408.3995 0.0746 -1.0000 -1.0000 2652798 1572722828.40 1.9607 1.9626 407.9893 408.4762 0.0748 -1.0000 -1.0000 2652845 1572722828.50 1.9601 1.9621 407.9826 408.4679 0.0746 -1.0000 -1.0000 2652892 1572722828.60 1.9600 1.9619 408.0297 408.5163 0.0748 -1.0000 -1.0000 2653220 1572722828.70 1.9603 1.9622 408.0449 408.5303 0.0746 -1.0000 -1.0000 2653266 1572722828.80 1.9609 1.9628 408.0579 408.5434 0.0746 -1.0000 -1.0000 2653313 1572722828.90 1.9609 1.9628 408.0158 408.5023 0.0748 -1.0000 -1.0000 2653360 1572722829.00 1.9611 1.9631 407.9660 408.4522 0.0748 -1.0000 -1.0000 2653407 1572722829.10 1.9611 1.9631 407.9066 408.3928 0.0748 -1.0000 -1.0000 2654016 1572722829.20 1.9609 1.9628 407.7231 408.2075 0.0746 -1.0000 -1.0000 2654079 1572722829.30 1.9612 1.9631 407.8561 408.3424 0.0748 -1.0000 -1.0000 2654110 1572722829.40 1.9610 1.9629 407.8437 408.3293 0.0746 -1.0000 -1.0000 2654173 1572722829.50 1.9612 1.9631 407.7722 408.2581 0.0747 -1.0000 -1.0000 2654220 1572722829.60 1.9614 1.9633 407.8026 408.2882 0.0747 -1.0000 -1.0000 2654266 1572722829.70 1.9607 1.9626 407.9301 408.4154 0.0746 -1.0000 -1.0000 2654470 1572722829.80 1.9603 1.9622 407.9183 408.4038 0.0747 -1.0000 -1.0000 2654532 1572722829.90 1.9607 1.9626 407.9650 408.4505 0.0747 -1.0000 -1.0000 2654563 1572722830.00 1.9603 1.9622 407.9634 408.4485 0.0746 -1.0000 -1.0000 2654626 1572722830.10 1.9608 1.9628 407.8833 408.3687 0.0747 -1.0000 -1.0000 2654673 1572722830.20 1.9609 1.9629 407.9701 408.4559 0.0747 -1.0000 -1.0000 2654735 1572722830.30 1.9608 1.9627 407.9421 408.4282 0.0748 -1.0000 -1.0000 2654766 1572722830.40 1.9612 1.9631 407.9124 408.3981 0.0747 -1.0000 -1.0000 2654829 1572722830.50 1.9613 1.9633 407.8996 408.3853 0.0747 -1.0000 -1.0000 2654876 1572722830.60 1.9613 1.9632 407.8692 408.3546 0.0747 -1.0000 -1.0000 2654923 1572722830.70 1.9611 1.9630 407.8215 408.3076 0.0748 -1.0000 -1.0000 2654970 1572722830.80 1.9615 1.9634 407.8848 408.3710 0.0748 -1.0000 -1.0000 2655032 1572722830.90 1.9609 1.9628 407.9402 408.4257 0.0746 -1.0000 -1.0000 2655063 1572722831.00 1.9606 1.9625 407.8321 408.3172 0.0746 -1.0000 -1.0000 2655126 1572722831.10 1.9613 1.9632 407.9077 408.3938 0.0748 -1.0000 -1.0000 2655173 1572722831.20 1.9610 1.9629 408.0041 408.4898 0.0747 -1.0000 -1.0000 2655485 1572722831.30 1.9602 1.9621 407.9455 408.4309 0.0746 -1.0000 -1.0000 2655532 1572722831.40 1.9601 1.9620 407.9537 408.4385 0.0745 -1.0000 -1.0000 2655579 1572722831.50 1.9604 1.9623 407.9534 408.4383 0.0746 -1.0000 -1.0000 2655641 1572722831.60 1.9607 1.9627 408.0109 408.4967 0.0748 -1.0000 -1.0000 2655673 1572722831.70 1.9609 1.9628 407.9531 408.4393 0.0747 -1.0000 -1.0000 2656251 1572722831.80 1.9598 1.9617 408.0086 408.4949 0.0748 -1.0000 -1.0000 2656298 1572722831.90 1.9609 1.9628 407.8519 408.3379 0.0747 -1.0000 -1.0000 2656345 1572722832.00 1.9614 1.9633 407.7154 408.2004 0.0746 -1.0000 -1.0000 2656392 1572722832.10 1.9609 1.9628 407.8281 408.3133 0.0746 -1.0000 -1.0000 2656439 1572722832.20 1.9613 1.9632 407.8063 408.2923 0.0748 -1.0000 -1.0000 2656751 1572722832.30 1.9608 1.9627 407.7566 408.2416 0.0746 -1.0000 -1.0000 2656798 1572722832.40 1.9605 1.9624 407.8176 408.3022 0.0746 -1.0000 -1.0000 2656845 1572722832.50 1.9609 1.9628 407.8673 408.3522 0.0746 -1.0000 -1.0000 2656907 1572722832.60 1.9605 1.9624 407.8214 408.3071 0.0747 -1.0000 -1.0000 2657095 1572722832.70 1.9599 1.9618 407.9042 408.3898 0.0746 -1.0000 -1.0000 2657298 1572722832.80 1.9605 1.9624 407.8802 408.3654 0.0746 -1.0000 -1.0000 2657345 1572722832.90 1.9606 1.9626 407.7846 408.2703 0.0747 -1.0000 -1.0000 2657391 1572722833.00 1.9608 1.9627 407.8511 408.3366 0.0747 -1.0000 -1.0000 2657438 1572722833.10 1.9603 1.9622 407.9931 408.4780 0.0745 -1.0000 -1.0000 2657485 1572722833.20 1.9598 1.9617 407.9345 408.4197 0.0746 -1.0000 -1.0000 2657766 1572722833.30 1.9598 1.9617 407.9023 408.3875 0.0747 -1.0000 -1.0000 2657813 1572722833.40 1.9607 1.9626 407.9552 408.4400 0.0746 -1.0000 -1.0000 2657860 1572722833.50 1.9608 1.9628 407.9365 408.4222 0.0747 -1.0000 -1.0000 2657907 1572722833.60 1.9605 1.9624 408.0478 408.5338 0.0747 -1.0000 -1.0000 2657954 1572722833.70 1.9607 1.9626 407.9904 408.4759 0.0746 -1.0000 -1.0000 2658251 1572722833.80 1.9606 1.9625 407.9087 408.3942 0.0747 -1.0000 -1.0000 2658298 1572722833.90 1.9604 1.9623 407.9863 408.4723 0.0747 -1.0000 -1.0000 2658345 1572722834.00 1.9600 1.9619 407.9780 408.4637 0.0747 -1.0000 -1.0000 2658392 1572722834.10 1.9597 1.9616 407.8603 408.3455 0.0746 -1.0000 -1.0000 2658439 1572722834.20 1.9609 1.9628 407.7674 408.2526 0.0746 -1.0000 -1.0000 2658970 1572722834.30 1.9608 1.9627 407.7808 408.2658 0.0747 -1.0000 -1.0000 2659001 1572722834.40 1.9609 1.9628 407.7646 408.2503 0.0747 -1.0000 -1.0000 2659063 1572722834.50 1.9601 1.9620 407.8025 408.2878 0.0746 -1.0000 -1.0000 2659110 1572722834.60 1.9608 1.9627 407.7729 408.2581 0.0746 -1.0000 -1.0000 2659141 1572722834.70 1.9606 1.9625 407.7784 408.2636 0.0747 -1.0000 -1.0000 2659423 1572722834.80 1.9610 1.9629 407.6752 408.1609 0.0748 -1.0000 -1.0000 2659485 1572722834.90 1.9609 1.9629 407.9018 408.3878 0.0747 -1.0000 -1.0000 2659516 1572722835.00 1.9610 1.9629 407.9182 408.4035 0.0746 -1.0000 -1.0000 2659579 1572722835.10 1.9596 1.9616 407.8580 408.3434 0.0747 -1.0000 -1.0000 2659626 1572722835.20 1.9601 1.9620 407.8735 408.3589 0.0746 -1.0000 -1.0000 2659673 1572722835.30 1.9598 1.9617 407.9285 408.4139 0.0747 -1.0000 -1.0000 2659954 1572722835.40 1.9605 1.9624 408.0063 408.4926 0.0748 -1.0000 -1.0000 2700001 1572722835.50 1.9605 1.9624 407.8550 408.3413 0.0747 -1.0000 -1.0000 2700048 1572722835.60 1.9612 1.9631 407.7138 408.1988 0.0746 -1.0000 -1.0000 2700095 1572722835.70 1.9610 1.9630 407.7409 408.2262 0.0747 -1.0000 -1.0000 2700141 1572722835.80 1.9614 1.9633 407.7393 408.2252 0.0748 -1.0000 -1.0000 2700204 1572722835.90 1.9611 1.9630 407.6978 408.1823 0.0746 -1.0000 -1.0000 2700235 1572722836.00 1.9612 1.9631 407.7474 408.2320 0.0746 -1.0000 -1.0000 2700391 1572722836.10 1.9605 1.9624 407.8090 408.2939 0.0746 -1.0000 -1.0000 2700438 1572722836.20 1.9609 1.9628 407.8592 408.3445 0.0746 -1.0000 -1.0000 2700485 1572722836.30 1.9607 1.9626 407.8519 408.3368 0.0746 -1.0000 -1.0000 2700735 1572722836.40 1.9602 1.9621 407.9747 408.4602 0.0747 -1.0000 -1.0000 2700798 1572722836.50 1.9609 1.9628 407.9937 408.4785 0.0746 -1.0000 -1.0000 2700845 1572722836.60 1.9601 1.9620 407.8964 408.3820 0.0746 -1.0000 -1.0000 2700891 1572722836.70 1.9611 1.9631 407.8812 408.3662 0.0746 -1.0000 -1.0000 2700938 1572722836.80 1.9604 1.9623 407.8431 408.3276 0.0745 -1.0000 -1.0000 2701485 1572722836.90 1.9602 1.9621 407.8328 408.3179 0.0747 -1.0000 -1.0000 2701532 1572722837.00 1.9609 1.9629 407.8771 408.3627 0.0747 -1.0000 -1.0000 2701579 1572722837.10 1.9609 1.9628 407.8296 408.3152 0.0747 -1.0000 -1.0000 2701641 1572722837.20 1.9607 1.9626 407.8424 408.3275 0.0746 -1.0000 -1.0000 2701688 1572722837.30 1.9613 1.9633 407.7762 408.2615 0.0747 -1.0000 -1.0000 2701735 1572722837.40 1.9621 1.9640 407.8558 408.3414 0.0747 -1.0000 -1.0000 2701782 1572722837.50 1.9616 1.9636 407.7931 408.2787 0.0747 -1.0000 -1.0000 2701829 1572722837.60 1.9607 1.9626 407.8576 408.3433 0.0747 -1.0000 -1.0000 2701876 1572722837.70 1.9609 1.9628 407.7296 408.2145 0.0746 -1.0000 -1.0000 2701923 1572722837.80 1.9605 1.9624 407.8261 408.3116 0.0747 -1.0000 -1.0000 2702485 1572722837.90 1.9601 1.9621 407.9094 408.3946 0.0746 -1.0000 -1.0000 2702516 1572722838.00 1.9604 1.9624 407.9885 408.4746 0.0747 -1.0000 -1.0000 2702579 1572722838.10 1.9612 1.9631 407.9248 408.4102 0.0747 -1.0000 -1.0000 2702626 1572722838.20 1.9605 1.9624 408.0291 408.5151 0.0747 -1.0000 -1.0000 2702673 1572722838.30 1.9608 1.9627 407.9419 408.4270 0.0745 -1.0000 -1.0000 2702938 1572722838.40 1.9604 1.9623 407.9498 408.4354 0.0748 -1.0000 -1.0000 2703001 1572722838.50 1.9602 1.9622 407.9142 408.4001 0.0747 -1.0000 -1.0000 2703048 1572722838.60 1.9605 1.9625 407.8599 408.3461 0.0748 -1.0000 -1.0000 2703095 1572722838.70 1.9611 1.9630 407.7834 408.2687 0.0746 -1.0000 -1.0000 2703142 1572722838.80 1.9617 1.9636 407.8498 408.3362 0.0748 -1.0000 -1.0000 2703470 1572722838.90 1.9614 1.9633 407.7674 408.2530 0.0747 -1.0000 -1.0000 2703501 1572722839.00 1.9614 1.9634 407.8287 408.3144 0.0747 -1.0000 -1.0000 2703563 1572722839.10 1.9619 1.9638 407.7487 408.2349 0.0748 -1.0000 -1.0000 2703610 1572722839.20 1.9615 1.9634 407.8160 408.3009 0.0745 -1.0000 -1.0000 2703657 1572722839.30 1.9614 1.9633 407.7469 408.2316 0.0746 -1.0000 -1.0000 2703970 1572722839.40 1.9610 1.9629 407.7541 408.2397 0.0748 -1.0000 -1.0000 2704032 1572722839.50 1.9609 1.9628 407.8047 408.2907 0.0747 -1.0000 -1.0000 2704079 1572722839.60 1.9607 1.9626 407.8188 408.3041 0.0746 -1.0000 -1.0000 2704126 1572722839.70 1.9600 1.9620 407.8704 408.3554 0.0746 -1.0000 -1.0000 2704173 1572722839.80 1.9601 1.9620 407.9594 408.4445 0.0746 -1.0000 -1.0000 2704220 1572722839.90 1.9603 1.9622 407.9292 408.4142 0.0746 -1.0000 -1.0000 2704532 1572722840.00 1.9604 1.9623 407.8812 408.3663 0.0746 -1.0000 -1.0000 2704579 1572722840.10 1.9613 1.9632 407.8314 408.3175 0.0748 -1.0000 -1.0000 2704626 1572722840.20 1.9608 1.9628 407.9321 408.4166 0.0746 -1.0000 -1.0000 2704689 1572722840.30 1.9608 1.9627 407.9023 408.3876 0.0746 -1.0000 -1.0000 2704720 1572722840.40 1.9610 1.9629 407.8108 408.2952 0.0745 -1.0000 -1.0000 2704985 1572722840.50 1.9614 1.9633 407.8145 408.3004 0.0747 -1.0000 -1.0000 2705032 1572722840.60 1.9617 1.9636 407.7971 408.2820 0.0746 -1.0000 -1.0000 2705079 1572722840.70 1.9613 1.9632 407.8453 408.3306 0.0746 -1.0000 -1.0000 2705126 1572722840.80 1.9607 1.9626 407.8612 408.3472 0.0747 -1.0000 -1.0000 2705188 1572722840.90 1.9605 1.9624 407.8383 408.3234 0.0747 -1.0000 -1.0000 2705470 1572722841.00 1.9612 1.9631 407.8881 408.3732 0.0746 -1.0000 -1.0000 2705516 1572722841.10 1.9604 1.9624 407.8593 408.3438 0.0745 -1.0000 -1.0000 2705579 1572722841.20 1.9596 1.9615 407.8315 408.3161 0.0746 -1.0000 -1.0000 2705626 1572722841.30 1.9604 1.9623 407.9512 408.4367 0.0747 -1.0000 -1.0000 2705673 1572722841.40 1.9597 1.9616 407.8948 408.3807 0.0747 -1.0000 -1.0000 2705720 1572722841.50 1.9612 1.9631 407.9754 408.4604 0.0745 -1.0000 -1.0000 2705766 1572722841.60 1.9607 1.9626 407.9412 408.4264 0.0746 -1.0000 -1.0000 2705813 1572722841.70 1.9606 1.9625 407.9300 408.4153 0.0746 -1.0000 -1.0000 2705860 1572722841.80 1.9605 1.9624 407.9417 408.4264 0.0746 -1.0000 -1.0000 2705923 1572722841.90 1.9607 1.9626 407.8034 408.2877 0.0746 -1.0000 -1.0000 2706485 1572722842.00 1.9618 1.9637 407.8570 408.3435 0.0748 -1.0000 -1.0000 2706532 1572722842.10 1.9608 1.9627 407.7323 408.2182 0.0748 -1.0000 -1.0000 2706595 1572722842.20 1.9608 1.9627 407.7434 408.2285 0.0746 -1.0000 -1.0000 2706642 1572722842.30 1.9604 1.9623 407.7678 408.2530 0.0746 -1.0000 -1.0000 2706689 1572722842.40 1.9608 1.9627 407.7276 408.2124 0.0746 -1.0000 -1.0000 2706735 1572722842.50 1.9602 1.9621 407.8105 408.2969 0.0747 -1.0000 -1.0000 2706798 1572722842.60 1.9609 1.9628 407.8435 408.3282 0.0746 -1.0000 -1.0000 2706829 1572722842.70 1.9598 1.9617 407.9375 408.4232 0.0747 -1.0000 -1.0000 2706892 1572722842.80 1.9599 1.9618 407.9941 408.4792 0.0746 -1.0000 -1.0000 2706939 1572722842.90 1.9596 1.9615 407.9803 408.4657 0.0746 -1.0000 -1.0000 2707470 1572722843.00 1.9602 1.9621 407.8816 408.3664 0.0746 -1.0000 -1.0000 2707516 1572722843.10 1.9612 1.9631 407.7912 408.2770 0.0747 -1.0000 -1.0000 2707595 1572722843.20 1.9607 1.9627 407.8542 408.3397 0.0747 -1.0000 -1.0000 2707641 1572722843.30 1.9607 1.9626 407.7680 408.2531 0.0746 -1.0000 -1.0000 2707688 1572722843.40 1.9612 1.9631 407.7578 408.2439 0.0747 -1.0000 -1.0000 2707735 1572722843.50 1.9611 1.9630 407.7133 408.1988 0.0747 -1.0000 -1.0000 2707782 1572722843.60 1.9604 1.9623 407.7258 408.2114 0.0747 -1.0000 -1.0000 2707829 1572722843.70 1.9609 1.9628 407.8241 408.3095 0.0747 -1.0000 -1.0000 2707876 1572722843.80 1.9616 1.9635 407.7669 408.2516 0.0745 -1.0000 -1.0000 2707938 1572722843.90 1.9608 1.9627 407.7859 408.2715 0.0746 -1.0000 -1.0000 2708235 1572722844.00 1.9609 1.9628 407.7836 408.2686 0.0747 -1.0000 -1.0000 2708282 1572722844.10 1.9607 1.9626 407.9397 408.4258 0.0747 -1.0000 -1.0000 2708345 1572722844.20 1.9594 1.9613 407.9101 408.3960 0.0747 -1.0000 -1.0000 2708392 1572722844.30 1.9606 1.9625 407.9186 408.4038 0.0746 -1.0000 -1.0000 2708439 1572722844.40 1.9596 1.9615 407.8543 408.3392 0.0746 -1.0000 -1.0000 2709251 1572722844.50 1.9601 1.9620 407.9626 408.4481 0.0747 -1.0000 -1.0000 2709298 1572722844.60 1.9604 1.9623 407.9773 408.4622 0.0745 -1.0000 -1.0000 2709345 1572722844.70 1.9606 1.9625 407.8125 408.2967 0.0745 -1.0000 -1.0000 2709391 1572722844.80 1.9601 1.9620 407.9286 408.4137 0.0746 -1.0000 -1.0000 2709454 1572722844.90 1.9603 1.9622 407.9481 408.4337 0.0747 -1.0000 -1.0000 2709485 1572722845.00 1.9608 1.9628 407.8202 408.3044 0.0745 -1.0000 -1.0000 2709548 1572722845.10 1.9609 1.9629 407.8332 408.3187 0.0747 -1.0000 -1.0000 2709595 1572722845.20 1.9610 1.9629 407.8454 408.3311 0.0747 -1.0000 -1.0000 2709641 1572722845.30 1.9608 1.9628 407.8560 408.3409 0.0746 -1.0000 -1.0000 2709688 1572722845.40 1.9607 1.9626 407.7668 408.2521 0.0746 -1.0000 -1.0000 2709735 1572722845.50 1.9607 1.9626 407.8042 408.2892 0.0746 -1.0000 -1.0000 2709954 1572722845.60 1.9605 1.9625 408.0017 408.4876 0.0747 -1.0000 -1.0000 2710001 1572722845.70 1.9598 1.9618 407.9249 408.4101 0.0746 -1.0000 -1.0000 2710048 1572722845.80 1.9604 1.9623 407.7629 408.2480 0.0747 -1.0000 -1.0000 2710095 1572722845.90 1.9606 1.9625 407.8665 408.3525 0.0747 -1.0000 -1.0000 2710142 1572722846.00 1.9598 1.9617 407.9667 408.4517 0.0746 -1.0000 -1.0000 2710251 1572722846.10 1.9603 1.9622 407.9580 408.4439 0.0747 -1.0000 -1.0000 2710298 1572722846.20 1.9603 1.9622 407.9437 408.4286 0.0746 -1.0000 -1.0000 2710360 1572722846.30 1.9601 1.9621 407.9777 408.4632 0.0747 -1.0000 -1.0000 2710392 1572722846.40 1.9607 1.9626 407.9205 408.4047 0.0745 -1.0000 -1.0000 2710454 1572722846.50 1.9600 1.9619 407.9322 408.4179 0.0747 -1.0000 -1.0000 2711001 1572722846.60 1.9606 1.9625 407.9272 408.4128 0.0747 -1.0000 -1.0000 2711048 1572722846.70 1.9619 1.9638 407.9020 408.3869 0.0746 -1.0000 -1.0000 2711095 1572722846.80 1.9610 1.9629 407.8481 408.3339 0.0747 -1.0000 -1.0000 2711141 1572722846.90 1.9608 1.9628 407.8072 408.2928 0.0747 -1.0000 -1.0000 2711188 1572722847.00 1.9609 1.9629 407.8005 408.2863 0.0748 -1.0000 -1.0000 2711501 1572722847.10 1.9618 1.9637 407.8147 408.3005 0.0747 -1.0000 -1.0000 2711548 1572722847.20 1.9618 1.9637 407.7648 408.2500 0.0747 -1.0000 -1.0000 2711595 1572722847.30 1.9613 1.9632 407.7882 408.2739 0.0747 -1.0000 -1.0000 2711641 1572722847.40 1.9610 1.9630 407.8687 408.3546 0.0747 -1.0000 -1.0000 2711704 1572722847.50 1.9603 1.9622 407.8400 408.3259 0.0747 -1.0000 -1.0000 2712016 1572722847.60 1.9608 1.9627 407.7951 408.2803 0.0746 -1.0000 -1.0000 2712063 1572722847.70 1.9603 1.9623 407.8712 408.3566 0.0747 -1.0000 -1.0000 2712110 1572722847.80 1.9606 1.9625 407.9815 408.4671 0.0747 -1.0000 -1.0000 2712157 1572722847.90 1.9600 1.9619 407.9094 408.3955 0.0747 -1.0000 -1.0000 2712204 1572722848.00 1.9605 1.9625 407.8721 408.3576 0.0746 -1.0000 -1.0000 2712470 1572722848.10 1.9610 1.9629 407.9466 408.4317 0.0746 -1.0000 -1.0000 2712517 1572722848.20 1.9609 1.9628 407.9522 408.4376 0.0746 -1.0000 -1.0000 2712579 1572722848.30 1.9605 1.9624 407.9955 408.4811 0.0746 -1.0000 -1.0000 2712610 1572722848.40 1.9600 1.9619 407.9079 408.3934 0.0747 -1.0000 -1.0000 2712673 1572722848.50 1.9605 1.9624 407.7715 408.2569 0.0746 -1.0000 -1.0000 2712751 1572722848.60 1.9613 1.9633 407.7021 408.1878 0.0747 -1.0000 -1.0000 2712782 1572722848.70 1.9611 1.9631 407.7777 408.2631 0.0747 -1.0000 -1.0000 2712845 1572722848.80 1.9607 1.9626 407.8215 408.3067 0.0746 -1.0000 -1.0000 2712892 1572722848.90 1.9608 1.9627 407.7964 408.2819 0.0747 -1.0000 -1.0000 2712939 1572722849.00 1.9611 1.9630 407.7556 408.2414 0.0748 -1.0000 -1.0000 2713251 1572722849.10 1.9609 1.9628 407.7259 408.2108 0.0746 -1.0000 -1.0000 2713313 1572722849.20 1.9617 1.9637 407.7138 408.2000 0.0748 -1.0000 -1.0000 2713360 1572722849.30 1.9603 1.9622 407.8820 408.3678 0.0747 -1.0000 -1.0000 2713407 1572722849.40 1.9613 1.9633 407.9008 408.3856 0.0746 -1.0000 -1.0000 2713454 1572722849.50 1.9612 1.9631 407.9086 408.3941 0.0747 -1.0000 -1.0000 2713829 1572722849.60 1.9609 1.9628 407.8742 408.3596 0.0747 -1.0000 -1.0000 2713860 1572722849.70 1.9602 1.9622 407.9591 408.4445 0.0747 -1.0000 -1.0000 2713923 1572722849.80 1.9597 1.9616 407.9171 408.4033 0.0747 -1.0000 -1.0000 2713970 1572722849.90 1.9606 1.9625 407.8800 408.3655 0.0747 -1.0000 -1.0000 2714016 1572722850.00 1.9611 1.9630 407.8754 408.3613 0.0747 -1.0000 -1.0000 2714189 1572722850.10 1.9609 1.9628 407.7966 408.2819 0.0746 -1.0000 -1.0000 2714235 1572722850.20 1.9607 1.9626 407.7852 408.2707 0.0747 -1.0000 -1.0000 2714298 1572722850.30 1.9612 1.9631 407.7794 408.2644 0.0746 -1.0000 -1.0000 2714329 1572722850.40 1.9620 1.9639 407.7242 408.2093 0.0746 -1.0000 -1.0000 2714392 1572722850.50 1.9617 1.9636 407.8482 408.3342 0.0748 -1.0000 -1.0000 2714439 1572722850.60 1.9610 1.9630 407.8263 408.3123 0.0747 -1.0000 -1.0000 2714939 1572722850.70 1.9612 1.9631 407.8566 408.3422 0.0747 -1.0000 -1.0000 2715001 1572722850.80 1.9605 1.9625 407.8658 408.3524 0.0749 -1.0000 -1.0000 2715048 1572722850.90 1.9605 1.9625 407.8595 408.3444 0.0746 -1.0000 -1.0000 2715095 1572722851.00 1.9605 1.9625 407.8375 408.3229 0.0747 -1.0000 -1.0000 2715141 1572722851.10 1.9599 1.9618 407.8710 408.3560 0.0745 -1.0000 -1.0000 2715251 1572722851.20 1.9604 1.9623 407.9411 408.4272 0.0747 -1.0000 -1.0000 2715298 1572722851.30 1.9601 1.9620 407.8963 408.3816 0.0746 -1.0000 -1.0000 2715345 1572722851.40 1.9603 1.9622 407.8997 408.3850 0.0746 -1.0000 -1.0000 2715391 1572722851.50 1.9604 1.9623 407.9196 408.4051 0.0747 -1.0000 -1.0000 2715454 1572722851.60 1.9604 1.9624 407.9001 408.3853 0.0746 -1.0000 -1.0000 2715751 1572722851.70 1.9606 1.9625 407.9383 408.4238 0.0746 -1.0000 -1.0000 2715798 1572722851.80 1.9606 1.9625 407.9025 408.3868 0.0746 -1.0000 -1.0000 2715845 1572722851.90 1.9612 1.9631 407.7540 408.2393 0.0747 -1.0000 -1.0000 2715891 1572722852.00 1.9605 1.9624 407.7060 408.1908 0.0746 -1.0000 -1.0000 2715938 1572722852.10 1.9610 1.9629 407.7441 408.2290 0.0746 -1.0000 -1.0000 2716251 1572722852.20 1.9606 1.9626 407.8614 408.3470 0.0748 -1.0000 -1.0000 2716314 1572722852.30 1.9609 1.9629 407.8421 408.3271 0.0746 -1.0000 -1.0000 2716345 1572722852.40 1.9619 1.9638 407.8121 408.2978 0.0747 -1.0000 -1.0000 2716407 1572722852.50 1.9611 1.9630 407.7914 408.2761 0.0746 -1.0000 -1.0000 2716454 1572722852.60 1.9606 1.9625 407.9010 408.3869 0.0748 -1.0000 -1.0000 2716751 1572722852.70 1.9607 1.9626 407.8969 408.3829 0.0747 -1.0000 -1.0000 2716798 1572722852.80 1.9604 1.9623 407.9301 408.4151 0.0746 -1.0000 -1.0000 2716860 1572722852.90 1.9606 1.9625 407.9006 408.3859 0.0747 -1.0000 -1.0000 2716892 1572722853.00 1.9607 1.9626 407.7842 408.2701 0.0748 -1.0000 -1.0000 2716954 1572722853.10 1.9612 1.9631 407.7823 408.2685 0.0748 -1.0000 -1.0000 2717501 1572722853.20 1.9612 1.9631 407.7189 408.2041 0.0746 -1.0000 -1.0000 2717548 1572722853.30 1.9616 1.9635 407.7555 408.2406 0.0747 -1.0000 -1.0000 2717595 1572722853.40 1.9613 1.9633 407.8069 408.2927 0.0747 -1.0000 -1.0000 2717641 1572722853.50 1.9607 1.9626 407.7739 408.2596 0.0747 -1.0000 -1.0000 2717704 1572722853.60 1.9605 1.9624 407.8095 408.2949 0.0746 -1.0000 -1.0000 2718282 1572722853.70 1.9607 1.9626 407.8846 408.3705 0.0748 -1.0000 -1.0000 2718329 1572722853.80 1.9608 1.9627 407.9059 408.3914 0.0748 -1.0000 -1.0000 2718376 1572722853.90 1.9609 1.9628 407.9618 408.4486 0.0748 -1.0000 -1.0000 2718423 1572722854.00 1.9602 1.9622 407.9720 408.4586 0.0748 -1.0000 -1.0000 2718470 1572722854.10 1.9601 1.9620 407.9260 408.4118 0.0747 -1.0000 -1.0000 2718532 1572722854.20 1.9611 1.9630 407.9200 408.4063 0.0748 -1.0000 -1.0000 2718579 1572722854.30 1.9611 1.9630 407.8139 408.3002 0.0748 -1.0000 -1.0000 2718626 1572722854.40 1.9611 1.9631 407.7943 408.2804 0.0748 -1.0000 -1.0000 2718673 1572722854.50 1.9611 1.9630 407.7475 408.2337 0.0748 -1.0000 -1.0000 2718720 1572722854.60 1.9610 1.9629 407.7263 408.2119 0.0747 -1.0000 -1.0000 2718766 1572722854.70 1.9612 1.9632 407.7950 408.2804 0.0747 -1.0000 -1.0000 2718985 1572722854.80 1.9608 1.9627 407.7468 408.2331 0.0748 -1.0000 -1.0000 2719048 1572722854.90 1.9606 1.9625 407.7788 408.2644 0.0747 -1.0000 -1.0000 2719079 1572722855.00 1.9606 1.9625 407.7535 408.2386 0.0746 -1.0000 -1.0000 2719141 1572722855.10 1.9608 1.9627 407.8259 408.3100 0.0745 -1.0000 -1.0000 2719188 1572722855.20 1.9603 1.9622 407.9736 408.4594 0.0747 -1.0000 -1.0000 2719501 1572722855.30 1.9599 1.9618 407.9797 408.4656 0.0747 -1.0000 -1.0000 2719548 1572722855.40 1.9603 1.9622 408.0178 408.5040 0.0748 -1.0000 -1.0000 2719595 1572722855.50 1.9603 1.9622 407.8813 408.3673 0.0747 -1.0000 -1.0000 2719641 1572722855.60 1.9601 1.9620 407.9853 408.4711 0.0747 -1.0000 -1.0000 2719688 1572722855.70 1.9601 1.9620 407.9562 408.4425 0.0748 -1.0000 -1.0000 2720001 1572722855.80 1.9605 1.9624 407.9678 408.4536 0.0748 -1.0000 -1.0000 2720048 1572722855.90 1.9605 1.9624 407.9147 408.4010 0.0747 -1.0000 -1.0000 2720095 1572722856.00 1.9604 1.9624 407.9801 408.4659 0.0747 -1.0000 -1.0000 2720141 1572722856.10 1.9609 1.9628 408.0224 408.5082 0.0747 -1.0000 -1.0000 2720204 1572722856.20 1.9611 1.9630 407.9360 408.4217 0.0747 -1.0000 -1.0000 2720720 1572722856.30 1.9612 1.9631 407.7371 408.2231 0.0748 -1.0000 -1.0000 2720751 1572722856.40 1.9615 1.9634 407.8370 408.3241 0.0748 -1.0000 -1.0000 2720814 1572722856.50 1.9610 1.9629 407.8579 408.3435 0.0747 -1.0000 -1.0000 2720860 1572722856.60 1.9610 1.9629 407.6981 408.1844 0.0748 -1.0000 -1.0000 2720907 1572722856.70 1.9609 1.9628 407.8001 408.2860 0.0747 -1.0000 -1.0000 2721235 1572722856.80 1.9611 1.9631 407.7946 408.2800 0.0747 -1.0000 -1.0000 2721282 1572722856.90 1.9609 1.9629 407.8420 408.3287 0.0748 -1.0000 -1.0000 2721329 1572722857.00 1.9611 1.9630 407.8294 408.3155 0.0748 -1.0000 -1.0000 2721376 1572722857.10 1.9607 1.9626 407.7886 408.2744 0.0747 -1.0000 -1.0000 2721423 1572722857.20 1.9609 1.9628 407.8487 408.3346 0.0747 -1.0000 -1.0000 2721485 1572722857.30 1.9606 1.9625 407.9264 408.4119 0.0747 -1.0000 -1.0000 2721688 1572722857.40 1.9602 1.9622 408.0000 408.4871 0.0749 -1.0000 -1.0000 2721735 1572722857.50 1.9601 1.9620 408.0610 408.5467 0.0747 -1.0000 -1.0000 2721798 1572722857.60 1.9610 1.9629 408.0084 408.4945 0.0747 -1.0000 -1.0000 2721829 1572722857.70 1.9611 1.9630 407.9675 408.4543 0.0748 -1.0000 -1.0000 2721891 1572722857.80 1.9608 1.9627 407.9705 408.4560 0.0748 -1.0000 -1.0000 2721938 1572722857.90 1.9613 1.9632 407.9205 408.4079 0.0750 -1.0000 -1.0000 2721985 1572722858.00 1.9609 1.9628 407.8124 408.2975 0.0746 -1.0000 -1.0000 2722032 1572722858.10 1.9607 1.9626 407.7902 408.2764 0.0748 -1.0000 -1.0000 2722079 1572722858.20 1.9610 1.9629 407.7566 408.2427 0.0748 -1.0000 -1.0000 2722126 1572722858.30 1.9613 1.9633 407.7749 408.2601 0.0746 -1.0000 -1.0000 2722485 1572722858.40 1.9607 1.9627 407.8057 408.2909 0.0746 -1.0000 -1.0000 2722548 1572722858.50 1.9611 1.9630 407.8696 408.3557 0.0748 -1.0000 -1.0000 2722595 1572722858.60 1.9604 1.9624 407.9280 408.4149 0.0749 -1.0000 -1.0000 2722642 1572722858.70 1.9600 1.9619 407.9006 408.3871 0.0749 -1.0000 -1.0000 2722689 1572722858.80 1.9605 1.9624 407.9675 408.4546 0.0749 -1.0000 -1.0000 2723001 1572722858.90 1.9604 1.9623 407.9312 408.4173 0.0748 -1.0000 -1.0000 2723032 1572722859.00 1.9599 1.9618 407.9301 408.4162 0.0748 -1.0000 -1.0000 2723095 1572722859.10 1.9604 1.9623 408.0032 408.4897 0.0748 -1.0000 -1.0000 2723141 1572722859.20 1.9604 1.9623 407.8915 408.3783 0.0748 -1.0000 -1.0000 2723188 1572722859.30 1.9600 1.9619 407.9335 408.4196 0.0747 -1.0000 -1.0000 2723595 1572722859.40 1.9599 1.9618 408.0653 408.5521 0.0748 -1.0000 -1.0000 2723641 1572722859.50 1.9601 1.9620 407.9226 408.4089 0.0747 -1.0000 -1.0000 2723704 1572722859.60 1.9604 1.9623 407.8484 408.3340 0.0747 -1.0000 -1.0000 2723735 1572722859.70 1.9615 1.9635 407.7602 408.2457 0.0747 -1.0000 -1.0000 2723798 1572722859.80 1.9605 1.9624 407.8075 408.2939 0.0748 -1.0000 -1.0000 2724048 1572722859.90 1.9610 1.9629 407.8020 408.2874 0.0746 -1.0000 -1.0000 2724079 1572722860.00 1.9613 1.9633 407.7184 408.2041 0.0747 -1.0000 -1.0000 2724141 1572722860.10 1.9619 1.9639 407.7389 408.2248 0.0748 -1.0000 -1.0000 2724189 1572722860.20 1.9615 1.9634 407.7898 408.2753 0.0747 -1.0000 -1.0000 2724235 1572722860.30 1.9605 1.9624 407.8315 408.3177 0.0748 -1.0000 -1.0000 2724485 1572722860.40 1.9613 1.9632 407.8558 408.3417 0.0747 -1.0000 -1.0000 2724532 1572722860.50 1.9611 1.9630 407.7679 408.2542 0.0748 -1.0000 -1.0000 2724595 1572722860.60 1.9607 1.9627 407.8133 408.2984 0.0747 -1.0000 -1.0000 2724641 1572722860.70 1.9611 1.9631 407.8888 408.3747 0.0747 -1.0000 -1.0000 2724689 1572722860.80 1.9604 1.9623 407.9416 408.4275 0.0747 -1.0000 -1.0000 2724735 1572722860.90 1.9598 1.9617 407.9645 408.4512 0.0748 -1.0000 -1.0000 2725266 1572722861.00 1.9603 1.9623 408.0302 408.5162 0.0747 -1.0000 -1.0000 2725313 1572722861.10 1.9599 1.9618 407.9598 408.4474 0.0749 -1.0000 -1.0000 2725376 1572722861.20 1.9596 1.9616 407.9369 408.4223 0.0747 -1.0000 -1.0000 2725423 1572722861.30 1.9601 1.9620 407.9397 408.4259 0.0748 -1.0000 -1.0000 2725470 1572722861.40 1.9614 1.9634 407.9730 408.4588 0.0747 -1.0000 -1.0000 2725735 1572722861.50 1.9609 1.9629 407.9411 408.4277 0.0748 -1.0000 -1.0000 2725782 1572722861.60 1.9611 1.9630 407.9260 408.4115 0.0747 -1.0000 -1.0000 2725829 1572722861.70 1.9598 1.9617 407.9194 408.4050 0.0747 -1.0000 -1.0000 2725876 1572722861.80 1.9603 1.9623 407.8339 408.3194 0.0747 -1.0000 -1.0000 2725938 1572722861.90 1.9611 1.9630 407.7676 408.2538 0.0748 -1.0000 -1.0000 2726251 1572722862.00 1.9612 1.9631 407.7851 408.2715 0.0748 -1.0000 -1.0000 2726298 1572722862.10 1.9609 1.9628 407.7726 408.2588 0.0748 -1.0000 -1.0000 2726345 1572722862.20 1.9610 1.9629 407.8186 408.3046 0.0748 -1.0000 -1.0000 2726407 1572722862.30 1.9605 1.9624 407.8341 408.3200 0.0748 -1.0000 -1.0000 2726439 1572722862.40 1.9605 1.9625 407.8387 408.3248 0.0748 -1.0000 -1.0000 2726782 1572722862.50 1.9602 1.9621 407.8391 408.3248 0.0747 -1.0000 -1.0000 2726845 1572722862.60 1.9604 1.9623 407.9157 408.4012 0.0746 -1.0000 -1.0000 2726876 1572722862.70 1.9602 1.9621 407.9770 408.4633 0.0748 -1.0000 -1.0000 2726939 1572722862.80 1.9603 1.9622 407.9900 408.4758 0.0747 -1.0000 -1.0000 2726985 1572722862.90 1.9604 1.9623 407.9296 408.4158 0.0748 -1.0000 -1.0000 2727251 1572722863.00 1.9609 1.9628 407.7551 408.2411 0.0748 -1.0000 -1.0000 2727298 1572722863.10 1.9614 1.9633 407.7397 408.2258 0.0748 -1.0000 -1.0000 2727345 1572722863.20 1.9614 1.9634 407.8260 408.3112 0.0747 -1.0000 -1.0000 2727407 1572722863.30 1.9611 1.9630 407.9201 408.4061 0.0747 -1.0000 -1.0000 2727438 1572722863.40 1.9608 1.9627 407.9343 408.4205 0.0748 -1.0000 -1.0000 2727704 1572722863.50 1.9601 1.9620 407.8783 408.3645 0.0748 -1.0000 -1.0000 2727766 1572722863.60 1.9610 1.9629 407.8303 408.3167 0.0748 -1.0000 -1.0000 2727798 1572722863.70 1.9599 1.9618 407.8157 408.3026 0.0749 -1.0000 -1.0000 2727860 1572722863.80 1.9598 1.9617 407.8480 408.3344 0.0748 -1.0000 -1.0000 2727907 1572722863.90 1.9603 1.9622 407.9004 408.3867 0.0748 -1.0000 -1.0000 2728751 1572722864.00 1.9601 1.9620 407.9205 408.4063 0.0748 -1.0000 -1.0000 2728798 1572722864.10 1.9602 1.9622 408.0010 408.4877 0.0748 -1.0000 -1.0000 2728860 1572722864.20 1.9604 1.9623 407.9953 408.4810 0.0747 -1.0000 -1.0000 2728907 1572722864.30 1.9601 1.9620 407.9964 408.4822 0.0748 -1.0000 -1.0000 2728954 1572722864.40 1.9611 1.9630 407.8623 408.3486 0.0747 -1.0000 -1.0000 2729001 1572722864.50 1.9611 1.9630 407.8478 408.3336 0.0747 -1.0000 -1.0000 2729048 1572722864.60 1.9607 1.9626 407.9196 408.4051 0.0747 -1.0000 -1.0000 2729095 1572722864.70 1.9606 1.9625 407.8919 408.3780 0.0748 -1.0000 -1.0000 2729141 1572722864.80 1.9608 1.9627 407.8742 408.3602 0.0747 -1.0000 -1.0000 2729204 1572722864.90 1.9609 1.9628 407.8448 408.3303 0.0747 -1.0000 -1.0000 2729235 1572722865.00 1.9605 1.9624 407.7871 408.2733 0.0748 -1.0000 -1.0000 2729298 1572722865.10 1.9607 1.9626 407.8738 408.3592 0.0747 -1.0000 -1.0000 2729345 1572722865.20 1.9612 1.9631 407.7633 408.2493 0.0748 -1.0000 -1.0000 2729391 1572722865.30 1.9615 1.9634 407.8013 408.2869 0.0747 -1.0000 -1.0000 2729438 1572722865.40 1.9613 1.9633 407.6235 408.1098 0.0748 -1.0000 -1.0000 2729485 1572722865.50 1.9609 1.9628 407.8358 408.3217 0.0748 -1.0000 -1.0000 2729751 1572722865.60 1.9608 1.9627 407.8607 408.3469 0.0748 -1.0000 -1.0000 2729798 1572722865.70 1.9604 1.9623 407.8141 408.3010 0.0750 -1.0000 -1.0000 2729845 1572722865.80 1.9596 1.9615 407.8388 408.3260 0.0748 -1.0000 -1.0000 2729907 1572722865.90 1.9600 1.9619 407.9332 408.4195 0.0748 -1.0000 -1.0000 2729938 1572722866.00 1.9598 1.9618 407.9141 408.4004 0.0748 -1.0000 -1.0000 2730470 1572722866.10 1.9598 1.9617 407.9604 408.4474 0.0749 -1.0000 -1.0000 2730532 1572722866.20 1.9599 1.9618 407.8969 408.3840 0.0749 -1.0000 -1.0000 2730579 1572722866.30 1.9604 1.9623 407.9009 408.3868 0.0749 -1.0000 -1.0000 2730626 1572722866.40 1.9600 1.9620 407.9535 408.4410 0.0749 -1.0000 -1.0000 2730673 1572722866.50 1.9607 1.9626 407.8569 408.3433 0.0748 -1.0000 -1.0000 2730751 1572722866.60 1.9605 1.9624 407.7721 408.2582 0.0748 -1.0000 -1.0000 2730798 1572722866.70 1.9615 1.9634 407.7451 408.2313 0.0747 -1.0000 -1.0000 2730845 1572722866.80 1.9611 1.9630 407.7415 408.2272 0.0748 -1.0000 -1.0000 2730891 1572722866.90 1.9606 1.9625 407.7673 408.2538 0.0749 -1.0000 -1.0000 2730938 1572722867.00 1.9601 1.9620 407.7305 408.2168 0.0748 -1.0000 -1.0000 2731251 1572722867.10 1.9606 1.9625 407.8037 408.2895 0.0748 -1.0000 -1.0000 2731298 1572722867.20 1.9599 1.9619 407.8750 408.3615 0.0748 -1.0000 -1.0000 2731360 1572722867.30 1.9605 1.9624 407.8873 408.3736 0.0748 -1.0000 -1.0000 2731391 1572722867.40 1.9602 1.9622 407.9279 408.4148 0.0749 -1.0000 -1.0000 2731454 1572722867.50 1.9600 1.9619 407.9294 408.4160 0.0748 -1.0000 -1.0000 2731501 1572722867.60 1.9604 1.9623 407.9203 408.4075 0.0750 -1.0000 -1.0000 2731751 1572722867.70 1.9611 1.9630 407.7520 408.2383 0.0748 -1.0000 -1.0000 2731813 1572722867.80 1.9609 1.9628 407.8864 408.3731 0.0748 -1.0000 -1.0000 2731860 1572722867.90 1.9606 1.9625 407.8171 408.3044 0.0750 -1.0000 -1.0000 2731907 1572722868.00 1.9613 1.9633 407.8683 408.3537 0.0747 -1.0000 -1.0000 2731954 1572722868.10 1.9607 1.9626 407.7785 408.2649 0.0749 -1.0000 -1.0000 2732501 1572722868.20 1.9608 1.9627 407.7380 408.2246 0.0749 -1.0000 -1.0000 2732548 1572722868.30 1.9609 1.9628 407.7307 408.2166 0.0747 -1.0000 -1.0000 2732595 1572722868.40 1.9610 1.9629 407.7615 408.2474 0.0748 -1.0000 -1.0000 2732642 1572722868.50 1.9604 1.9623 407.8326 408.3192 0.0749 -1.0000 -1.0000 2732704 1572722868.60 1.9597 1.9616 408.0006 408.4861 0.0747 -1.0000 -1.0000 2732735 1572722868.70 1.9597 1.9616 407.9340 408.4197 0.0747 -1.0000 -1.0000 2732798 1572722868.80 1.9596 1.9616 407.8646 408.3516 0.0749 -1.0000 -1.0000 2732845 1572722868.90 1.9599 1.9618 407.8801 408.3669 0.0749 -1.0000 -1.0000 2732907 1572722869.00 1.9601 1.9620 407.9458 408.4326 0.0748 -1.0000 -1.0000 2732954 1572722869.10 1.9602 1.9621 407.8466 408.3329 0.0749 -1.0000 -1.0000 2733266 1572722869.20 1.9605 1.9624 407.8512 408.3388 0.0750 -1.0000 -1.0000 2733313 1572722869.30 1.9604 1.9624 407.8506 408.3386 0.0751 -1.0000 -1.0000 2733360 1572722869.40 1.9604 1.9623 407.7967 408.2841 0.0750 -1.0000 -1.0000 2733610 1572722869.50 1.9604 1.9624 407.8091 408.2957 0.0748 -1.0000 -1.0000 2733657 1572722869.60 1.9605 1.9625 407.7818 408.2681 0.0748 -1.0000 -1.0000 2733766 1572722869.70 1.9606 1.9626 407.8236 408.3091 0.0747 -1.0000 -1.0000 2733813 1572722869.80 1.9604 1.9624 407.7868 408.2732 0.0748 -1.0000 -1.0000 2733876 1572722869.90 1.9606 1.9625 407.7376 408.2242 0.0749 -1.0000 -1.0000 2733923 1572722870.00 1.9600 1.9620 407.7818 408.2680 0.0748 -1.0000 -1.0000 2733985 1572722870.10 1.9602 1.9622 407.8571 408.3437 0.0748 -1.0000 -1.0000 2734266 1572722870.20 1.9606 1.9626 407.9210 408.4076 0.0749 -1.0000 -1.0000 2734314 1572722870.30 1.9599 1.9618 407.9263 408.4134 0.0749 -1.0000 -1.0000 2734360 1572722870.40 1.9597 1.9616 407.9570 408.4437 0.0749 -1.0000 -1.0000 2734407 1572722870.50 1.9594 1.9614 407.8528 408.3409 0.0750 -1.0000 -1.0000 2734454 1572722870.60 1.9605 1.9624 407.9604 408.4475 0.0750 -1.0000 -1.0000 2734501 1572722870.70 1.9601 1.9620 407.8640 408.3510 0.0748 -1.0000 -1.0000 2735251 1572722870.80 1.9608 1.9628 407.7279 408.2153 0.0749 -1.0000 -1.0000 2735298 1572722870.90 1.9606 1.9625 407.8708 408.3571 0.0748 -1.0000 -1.0000 2735345 1572722871.00 1.9610 1.9629 407.7447 408.2317 0.0749 -1.0000 -1.0000 2735391 1572722871.10 1.9609 1.9628 407.8164 408.3025 0.0748 -1.0000 -1.0000 2735438 1572722871.20 1.9607 1.9627 407.7339 408.2205 0.0748 -1.0000 -1.0000 2735501 1572722871.30 1.9604 1.9623 407.7873 408.2734 0.0748 -1.0000 -1.0000 2735532 1572722871.40 1.9603 1.9622 407.8470 408.3331 0.0748 -1.0000 -1.0000 2735595 1572722871.50 1.9605 1.9624 407.9359 408.4224 0.0749 -1.0000 -1.0000 2735641 1572722871.60 1.9600 1.9619 407.8912 408.3788 0.0750 -1.0000 -1.0000 2735688 1572722871.70 1.9600 1.9619 407.9073 408.3930 0.0748 -1.0000 -1.0000 2736001 1572722871.80 1.9596 1.9615 407.9279 408.4148 0.0749 -1.0000 -1.0000 2736048 1572722871.90 1.9599 1.9618 407.9016 408.3888 0.0750 -1.0000 -1.0000 2736095 1572722872.00 1.9603 1.9622 407.8014 408.2898 0.0751 -1.0000 -1.0000 2736157 1572722872.10 1.9605 1.9624 407.8201 408.3072 0.0749 -1.0000 -1.0000 2736204 1572722872.20 1.9609 1.9628 407.7668 408.2536 0.0749 -1.0000 -1.0000 2736454 1572722872.30 1.9609 1.9629 407.6579 408.1448 0.0749 -1.0000 -1.0000 2736501 1572722872.40 1.9614 1.9633 407.7601 408.2463 0.0748 -1.0000 -1.0000 2736548 1572722872.50 1.9604 1.9624 407.7225 408.2081 0.0747 -1.0000 -1.0000 2736610 1572722872.60 1.9603 1.9622 407.8611 408.3481 0.0749 -1.0000 -1.0000 2736688 1572722872.70 1.9604 1.9624 407.8883 408.3755 0.0749 -1.0000 -1.0000 2737048 1572722872.80 1.9601 1.9620 407.9038 408.3906 0.0749 -1.0000 -1.0000 2737095 1572722872.90 1.9592 1.9611 407.9938 408.4817 0.0750 -1.0000 -1.0000 2737141 1572722873.00 1.9605 1.9624 407.8947 408.3820 0.0749 -1.0000 -1.0000 2737266 1572722873.10 1.9605 1.9624 407.7878 408.2751 0.0750 -1.0000 -1.0000 2737313 1572722873.20 1.9613 1.9633 407.7593 408.2452 0.0748 -1.0000 -1.0000 2737516 1572722873.30 1.9607 1.9626 407.7444 408.2314 0.0749 -1.0000 -1.0000 2737548 1572722873.40 1.9610 1.9629 407.7606 408.2475 0.0749 -1.0000 -1.0000 2737610 1572722873.50 1.9610 1.9630 407.7162 408.2014 0.0748 -1.0000 -1.0000 2737657 1572722873.60 1.9606 1.9625 407.7384 408.2252 0.0749 -1.0000 -1.0000 2737704 1572722873.70 1.9606 1.9625 407.7918 408.2779 0.0748 -1.0000 -1.0000 2738266 1572722873.80 1.9607 1.9626 407.8205 408.3073 0.0749 -1.0000 -1.0000 2738313 1572722873.90 1.9609 1.9628 407.8690 408.3557 0.0748 -1.0000 -1.0000 2738360 1572722874.00 1.9606 1.9625 407.8865 408.3732 0.0749 -1.0000 -1.0000 2738407 1572722874.10 1.9600 1.9619 407.8966 408.3843 0.0750 -1.0000 -1.0000 2738470 1572722874.20 1.9600 1.9619 407.9296 408.4167 0.0749 -1.0000 -1.0000 2738751 1572722874.30 1.9606 1.9626 407.8426 408.3294 0.0749 -1.0000 -1.0000 2738782 1572722874.40 1.9608 1.9628 407.8007 408.2875 0.0749 -1.0000 -1.0000 2738845 1572722874.50 1.9610 1.9629 407.7891 408.2758 0.0748 -1.0000 -1.0000 2738891 1572722874.60 1.9609 1.9628 407.8123 408.2992 0.0749 -1.0000 -1.0000 2738938 1572722874.70 1.9610 1.9629 407.8544 408.3404 0.0747 -1.0000 -1.0000 2738985 1572722874.80 1.9601 1.9620 407.8531 408.3396 0.0749 -1.0000 -1.0000 2739751 1572722874.90 1.9607 1.9627 407.7138 408.2006 0.0749 -1.0000 -1.0000 2739798 1572722875.00 1.9615 1.9634 407.7447 408.2323 0.0751 -1.0000 -1.0000 2739845 1572722875.10 1.9613 1.9632 407.7636 408.2500 0.0748 -1.0000 -1.0000 2739891 1572722875.20 1.9610 1.9629 407.9455 408.4332 0.0749 -1.0000 -1.0000 2739954 1572722875.30 1.9603 1.9622 407.8944 408.3814 0.0749 -1.0000 -1.0000 2740001 1572722875.40 1.9606 1.9625 407.8820 408.3693 0.0749 -1.0000 -1.0000 2740048 1572722875.50 1.9597 1.9616 407.9071 408.3941 0.0750 -1.0000 -1.0000 2740095 1572722875.60 1.9601 1.9621 407.9492 408.4376 0.0751 -1.0000 -1.0000 2740141 1572722875.70 1.9594 1.9613 407.9153 408.4030 0.0750 -1.0000 -1.0000 2740220 1572722875.80 1.9600 1.9619 407.8968 408.3835 0.0749 -1.0000 -1.0000 2740266 1572722875.90 1.9599 1.9618 407.9860 408.4725 0.0748 -1.0000 -1.0000 2740314 1572722876.00 1.9595 1.9615 408.0051 408.4927 0.0750 -1.0000 -1.0000 2740360 1572722876.10 1.9608 1.9627 407.9026 408.3908 0.0751 -1.0000 -1.0000 2740423 1572722876.20 1.9607 1.9626 407.9466 408.4345 0.0750 -1.0000 -1.0000 2740579 1572722876.30 1.9610 1.9629 407.7513 408.2381 0.0749 -1.0000 -1.0000 2740751 1572722876.40 1.9606 1.9625 407.7317 408.2183 0.0749 -1.0000 -1.0000 2740798 1572722876.50 1.9606 1.9625 407.8919 408.3789 0.0749 -1.0000 -1.0000 2740845 1572722876.60 1.9611 1.9630 407.8800 408.3671 0.0750 -1.0000 -1.0000 2740892 1572722876.70 1.9614 1.9633 407.7267 408.2138 0.0749 -1.0000 -1.0000 2740939 1572722876.80 1.9612 1.9631 407.7236 408.2120 0.0751 -1.0000 -1.0000 2741001 1572722876.90 1.9605 1.9625 407.7827 408.2700 0.0751 -1.0000 -1.0000 2741032 1572722877.00 1.9608 1.9627 407.8400 408.3285 0.0751 -1.0000 -1.0000 2741095 1572722877.10 1.9607 1.9626 407.7576 408.2451 0.0750 -1.0000 -1.0000 2741141 1572722877.20 1.9607 1.9626 407.8492 408.3372 0.0750 -1.0000 -1.0000 2741188 1572722877.30 1.9603 1.9622 407.8592 408.3451 0.0747 -1.0000 -1.0000 2741501 1572722877.40 1.9599 1.9619 407.9292 408.4165 0.0750 -1.0000 -1.0000 2741563 1572722877.50 1.9600 1.9619 407.8950 408.3827 0.0750 -1.0000 -1.0000 2741610 1572722877.60 1.9601 1.9620 407.9116 408.3993 0.0750 -1.0000 -1.0000 2741657 1572722877.70 1.9602 1.9622 407.8431 408.3317 0.0752 -1.0000 -1.0000 2741704 1572722877.80 1.9602 1.9622 407.7034 408.1915 0.0751 -1.0000 -1.0000 2742220 1572722877.90 1.9603 1.9622 407.7716 408.2593 0.0751 -1.0000 -1.0000 2742266 1572722878.00 1.9605 1.9624 407.7754 408.2619 0.0748 -1.0000 -1.0000 2742313 1572722878.10 1.9608 1.9627 407.8125 408.2998 0.0750 -1.0000 -1.0000 2742360 1572722878.20 1.9607 1.9626 407.8513 408.3391 0.0750 -1.0000 -1.0000 2742423 1572722878.30 1.9608 1.9627 407.7899 408.2785 0.0752 -1.0000 -1.0000 2742751 1572722878.40 1.9604 1.9624 407.7984 408.2858 0.0749 -1.0000 -1.0000 2742814 1572722878.50 1.9600 1.9620 407.8512 408.3380 0.0749 -1.0000 -1.0000 2742860 1572722878.60 1.9602 1.9621 408.0674 408.5559 0.0751 -1.0000 -1.0000 2742907 1572722878.70 1.9597 1.9616 407.9356 408.4236 0.0751 -1.0000 -1.0000 2742954 1572722878.80 1.9601 1.9621 407.9611 408.4486 0.0750 -1.0000 -1.0000 2743017 1572722878.90 1.9601 1.9620 407.9067 408.3946 0.0750 -1.0000 -1.0000 2743266 1572722879.00 1.9609 1.9628 407.9406 408.4282 0.0749 -1.0000 -1.0000 2743329 1572722879.10 1.9599 1.9618 407.9689 408.4565 0.0749 -1.0000 -1.0000 2743376 1572722879.20 1.9608 1.9628 407.8474 408.3344 0.0750 -1.0000 -1.0000 2743423 1572722879.30 1.9610 1.9630 407.8138 408.3016 0.0751 -1.0000 -1.0000 2743470 1572722879.40 1.9611 1.9630 407.7665 408.2541 0.0750 -1.0000 -1.0000 2743782 1572722879.50 1.9615 1.9634 407.7571 408.2455 0.0752 -1.0000 -1.0000 2743845 1572722879.60 1.9605 1.9624 407.7772 408.2651 0.0750 -1.0000 -1.0000 2743876 1572722879.70 1.9596 1.9615 407.7607 408.2478 0.0750 -1.0000 -1.0000 2743938 1572722879.80 1.9609 1.9628 407.8271 408.3147 0.0750 -1.0000 -1.0000 2743985 1572722879.90 1.9601 1.9620 407.8792 408.3673 0.0751 -1.0000 -1.0000 2744251 1572722880.00 1.9603 1.9622 407.9515 408.4392 0.0750 -1.0000 -1.0000 2744314 1572722880.10 1.9604 1.9623 407.8985 408.3859 0.0750 -1.0000 -1.0000 2744360 1572722880.20 1.9606 1.9625 407.9031 408.3915 0.0751 -1.0000 -1.0000 2744407 1572722880.30 1.9613 1.9632 407.8597 408.3471 0.0750 -1.0000 -1.0000 2744454 1572722880.40 1.9603 1.9623 407.9735 408.4611 0.0750 -1.0000 -1.0000 2744720 1572722880.50 1.9600 1.9619 407.9160 408.4041 0.0751 -1.0000 -1.0000 2744766 1572722880.60 1.9606 1.9625 407.8598 408.3481 0.0751 -1.0000 -1.0000 2744814 1572722880.70 1.9606 1.9625 407.8832 408.3713 0.0750 -1.0000 -1.0000 2744860 1572722880.80 1.9608 1.9627 407.8354 408.3232 0.0750 -1.0000 -1.0000 2744907 1572722880.90 1.9606 1.9626 407.7792 408.2667 0.0750 -1.0000 -1.0000 2745470 1572722881.00 1.9613 1.9632 407.7130 408.2008 0.0751 -1.0000 -1.0000 2745516 1572722881.10 1.9612 1.9631 407.8058 408.2936 0.0750 -1.0000 -1.0000 2745579 1572722881.20 1.9605 1.9624 407.7811 408.2694 0.0751 -1.0000 -1.0000 2745626 1572722881.30 1.9612 1.9631 407.7820 408.2698 0.0750 -1.0000 -1.0000 2745673 1572722881.40 1.9612 1.9632 407.8788 408.3662 0.0750 -1.0000 -1.0000 2745985 1572722881.50 1.9604 1.9624 407.9880 408.4761 0.0751 -1.0000 -1.0000 2746032 1572722881.60 1.9605 1.9625 407.9850 408.4729 0.0750 -1.0000 -1.0000 2746079 1572722881.70 1.9607 1.9626 407.9248 408.4138 0.0752 -1.0000 -1.0000 2746126 1572722881.80 1.9603 1.9622 407.9130 408.4012 0.0750 -1.0000 -1.0000 2746173 1572722881.90 1.9611 1.9630 407.8208 408.3089 0.0751 -1.0000 -1.0000 2746439 1572722882.00 1.9611 1.9630 407.7734 408.2606 0.0750 -1.0000 -1.0000 2746501 1572722882.10 1.9619 1.9639 407.6798 408.1672 0.0750 -1.0000 -1.0000 2746548 1572722882.20 1.9614 1.9633 407.6968 408.1848 0.0751 -1.0000 -1.0000 2746595 1572722882.30 1.9606 1.9626 407.7561 408.2442 0.0751 -1.0000 -1.0000 2746642 1572722882.40 1.9614 1.9633 407.7230 408.2113 0.0751 -1.0000 -1.0000 2746689 1572722882.50 1.9612 1.9631 407.7374 408.2259 0.0752 -1.0000 -1.0000 2746751 1572722882.60 1.9607 1.9626 407.8301 408.3181 0.0751 -1.0000 -1.0000 2746782 1572722882.70 1.9614 1.9634 407.7581 408.2461 0.0750 -1.0000 -1.0000 2746860 1572722882.80 1.9609 1.9628 407.8872 408.3762 0.0752 -1.0000 -1.0000 2746907 1572722882.90 1.9617 1.9636 407.8152 408.3039 0.0751 -1.0000 -1.0000 2746954 1572722883.00 1.9605 1.9625 407.9599 408.4479 0.0750 -1.0000 -1.0000 2747251 1572722883.10 1.9599 1.9618 408.0044 408.4930 0.0751 -1.0000 -1.0000 2747298 1572722883.20 1.9605 1.9624 407.9392 408.4275 0.0751 -1.0000 -1.0000 2747360 1572722883.30 1.9606 1.9625 407.9148 408.4032 0.0751 -1.0000 -1.0000 2747391 1572722883.40 1.9610 1.9629 407.9214 408.4100 0.0751 -1.0000 -1.0000 2747454 1572722883.50 1.9608 1.9628 407.8739 408.3617 0.0751 -1.0000 -1.0000 2747766 1572722883.60 1.9603 1.9623 407.8755 408.3634 0.0751 -1.0000 -1.0000 2747798 1572722883.70 1.9606 1.9625 407.7967 408.2852 0.0751 -1.0000 -1.0000 2747860 1572722883.80 1.9605 1.9624 407.8055 408.2937 0.0752 -1.0000 -1.0000 2747907 1572722883.90 1.9610 1.9630 407.7886 408.2764 0.0750 -1.0000 -1.0000 2747954 1572722884.00 1.9614 1.9634 407.8041 408.2920 0.0751 -1.0000 -1.0000 2748266 1572722884.10 1.9610 1.9629 407.7704 408.2582 0.0750 -1.0000 -1.0000 2748314 1572722884.20 1.9611 1.9630 407.7796 408.2685 0.0752 -1.0000 -1.0000 2748360 1572722884.30 1.9613 1.9633 407.7891 408.2769 0.0751 -1.0000 -1.0000 2748407 1572722884.40 1.9598 1.9617 407.8763 408.3643 0.0750 -1.0000 -1.0000 2748454 1572722884.50 1.9602 1.9622 407.8514 408.3389 0.0750 -1.0000 -1.0000 2748798 1572722884.60 1.9607 1.9627 407.9026 408.3909 0.0751 -1.0000 -1.0000 2748845 1572722884.70 1.9599 1.9618 407.8446 408.3333 0.0752 -1.0000 -1.0000 2748892 1572722884.80 1.9598 1.9617 407.8901 408.3788 0.0751 -1.0000 -1.0000 2748939 1572722884.90 1.9612 1.9631 407.9453 408.4342 0.0752 -1.0000 -1.0000 2748985 1572722885.00 1.9603 1.9622 407.9268 408.4162 0.0752 -1.0000 -1.0000 2749251 1572722885.10 1.9598 1.9618 407.9086 408.3968 0.0751 -1.0000 -1.0000 2749298 1572722885.20 1.9612 1.9631 407.7015 408.1897 0.0752 -1.0000 -1.0000 2749360 1572722885.30 1.9607 1.9626 407.7394 408.2279 0.0751 -1.0000 -1.0000 2749391 1572722885.40 1.9606 1.9626 407.7499 408.2396 0.0752 -1.0000 -1.0000 2749454 1572722885.50 1.9606 1.9626 407.8022 408.2896 0.0750 -1.0000 -1.0000 2749766 1572722885.60 1.9604 1.9623 407.7428 408.2306 0.0751 -1.0000 -1.0000 2749813 1572722885.70 1.9609 1.9628 407.8518 408.3397 0.0751 -1.0000 -1.0000 2749860 1572722885.80 1.9602 1.9621 407.7177 408.2067 0.0752 -1.0000 -1.0000 2749923 1572722885.90 1.9606 1.9625 407.8484 408.3379 0.0753 -1.0000 -1.0000 2749954 1572722886.00 1.9611 1.9630 407.8241 408.3119 0.0751 -1.0000 -1.0000 2750016 1572722886.10 1.9605 1.9624 407.7543 408.2424 0.0751 -1.0000 -1.0000 2750470 1572722886.20 1.9613 1.9632 407.8831 408.3730 0.0753 -1.0000 -1.0000 2750532 1572722886.30 1.9609 1.9628 407.9456 408.4347 0.0752 -1.0000 -1.0000 2750563 1572722886.40 1.9607 1.9626 408.0121 408.5011 0.0752 -1.0000 -1.0000 2750626 1572722886.50 1.9600 1.9619 407.9745 408.4640 0.0752 -1.0000 -1.0000 2750673 1572722886.60 1.9607 1.9627 407.8856 408.3742 0.0752 -1.0000 -1.0000 2751501 1572722886.70 1.9608 1.9627 407.8883 408.3766 0.0751 -1.0000 -1.0000 2751548 1572722886.80 1.9607 1.9627 407.8437 408.3330 0.0753 -1.0000 -1.0000 2751610 1572722886.90 1.9595 1.9614 407.9002 408.3890 0.0751 -1.0000 -1.0000 2751641 1572722887.00 1.9599 1.9618 407.8210 408.3095 0.0751 -1.0000 -1.0000 2751704 1572722887.10 1.9608 1.9627 407.8318 408.3209 0.0752 -1.0000 -1.0000 2751751 1572722887.20 1.9608 1.9628 407.8991 408.3883 0.0753 -1.0000 -1.0000 2751798 1572722887.30 1.9608 1.9628 407.8047 408.2931 0.0751 -1.0000 -1.0000 2751845 1572722887.40 1.9608 1.9627 407.8189 408.3065 0.0750 -1.0000 -1.0000 2751891 1572722887.50 1.9598 1.9617 407.8843 408.3726 0.0751 -1.0000 -1.0000 2751954 1572722887.60 1.9603 1.9622 407.9142 408.4034 0.0753 -1.0000 -1.0000 2752001 1572722887.70 1.9605 1.9625 407.8694 408.3587 0.0752 -1.0000 -1.0000 2752048 1572722887.80 1.9609 1.9629 408.0118 408.5011 0.0752 -1.0000 -1.0000 2752110 1572722887.90 1.9603 1.9622 407.9749 408.4639 0.0752 -1.0000 -1.0000 2752141 1572722888.00 1.9604 1.9623 407.9677 408.4574 0.0753 -1.0000 -1.0000 2752189 1572722888.10 1.9593 1.9612 407.9292 408.4183 0.0752 -1.0000 -1.0000 2753017 1572722888.20 1.9602 1.9621 407.9369 408.4267 0.0753 -1.0000 -1.0000 2753063 1572722888.30 1.9600 1.9620 407.9051 408.3929 0.0751 -1.0000 -1.0000 2753110 1572722888.40 1.9602 1.9621 407.9145 408.4040 0.0753 -1.0000 -1.0000 2753157 1572722888.50 1.9603 1.9623 407.8354 408.3242 0.0752 -1.0000 -1.0000 2753220 1572722888.60 1.9609 1.9628 407.7677 408.2570 0.0752 -1.0000 -1.0000 2753657 1572722888.70 1.9609 1.9629 407.7914 408.2803 0.0753 -1.0000 -1.0000 2753735 1572722888.80 1.9612 1.9632 407.8068 408.2954 0.0751 -1.0000 -1.0000 2753782 1572722888.90 1.9612 1.9631 407.7175 408.2054 0.0751 -1.0000 -1.0000 2753845 1572722889.00 1.9609 1.9629 407.7536 408.2422 0.0751 -1.0000 -1.0000 2753891 1572722889.10 1.9608 1.9627 407.7854 408.2740 0.0752 -1.0000 -1.0000 2753938 1572722889.20 1.9603 1.9622 407.8357 408.3252 0.0753 -1.0000 -1.0000 2753985 1572722889.30 1.9603 1.9623 407.8936 408.3831 0.0752 -1.0000 -1.0000 2754048 1572722889.40 1.9600 1.9619 407.8275 408.3154 0.0751 -1.0000 -1.0000 2754141 1572722889.50 1.9608 1.9627 407.8822 408.3709 0.0751 -1.0000 -1.0000 2754204 1572722889.60 1.9607 1.9627 407.9028 408.3928 0.0754 -1.0000 -1.0000 2754235 1572722889.70 1.9599 1.9619 407.9174 408.4067 0.0752 -1.0000 -1.0000 2754298 1572722889.80 1.9603 1.9623 407.9988 408.4880 0.0752 -1.0000 -1.0000 2754345 1572722889.90 1.9597 1.9616 407.9045 408.3940 0.0753 -1.0000 -1.0000 2754392 1572722890.00 1.9604 1.9623 407.7964 408.2861 0.0753 -1.0000 -1.0000 2754439 1572722890.10 1.9615 1.9634 407.8071 408.2952 0.0750 -1.0000 -1.0000 2754485 1572722890.20 1.9608 1.9627 407.7971 408.2858 0.0751 -1.0000 -1.0000 2754751 1572722890.30 1.9614 1.9633 407.7692 408.2575 0.0752 -1.0000 -1.0000 2754798 1572722890.40 1.9605 1.9625 407.7455 408.2346 0.0753 -1.0000 -1.0000 2754845 1572722890.50 1.9607 1.9626 407.8021 408.2921 0.0753 -1.0000 -1.0000 2754907 1572722890.60 1.9612 1.9631 407.7662 408.2551 0.0752 -1.0000 -1.0000 2754939 1572722890.70 1.9611 1.9630 407.8740 408.3632 0.0752 -1.0000 -1.0000 2755251 1572722890.80 1.9605 1.9625 407.9785 408.4673 0.0752 -1.0000 -1.0000 2755313 1572722890.90 1.9601 1.9621 408.0627 408.5523 0.0753 -1.0000 -1.0000 2755345 1572722891.00 1.9599 1.9618 408.0002 408.4895 0.0752 -1.0000 -1.0000 2755407 1572722891.10 1.9603 1.9622 407.9429 408.4320 0.0753 -1.0000 -1.0000 2755454 1572722891.20 1.9609 1.9628 407.9153 408.4052 0.0752 -1.0000 -1.0000 2755766 1572722891.30 1.9604 1.9623 407.9981 408.4862 0.0750 -1.0000 -1.0000 2755813 1572722891.40 1.9605 1.9624 407.8882 408.3773 0.0752 -1.0000 -1.0000 2755860 1572722891.50 1.9603 1.9622 407.8833 408.3730 0.0753 -1.0000 -1.0000 2755923 1572722891.60 1.9608 1.9627 407.6548 408.1436 0.0752 -1.0000 -1.0000 2755954 1572722891.70 1.9608 1.9628 407.6667 408.1561 0.0753 -1.0000 -1.0000 2756235 1572722891.80 1.9611 1.9631 407.7566 408.2456 0.0753 -1.0000 -1.0000 2756282 1572722891.90 1.9604 1.9624 407.8553 408.3444 0.0752 -1.0000 -1.0000 2756329 1572722892.00 1.9608 1.9628 407.8725 408.3617 0.0753 -1.0000 -1.0000 2756376 1572722892.10 1.9604 1.9623 407.8515 408.3413 0.0754 -1.0000 -1.0000 2756439 1572722892.20 1.9609 1.9629 407.9541 408.4443 0.0753 -1.0000 -1.0000 2756766 1572722892.30 1.9599 1.9619 407.9208 408.4095 0.0751 -1.0000 -1.0000 2756798 1572722892.40 1.9605 1.9625 407.9377 408.4263 0.0751 -1.0000 -1.0000 2756860 1572722892.50 1.9608 1.9627 408.0645 408.5534 0.0752 -1.0000 -1.0000 2756907 1572722892.60 1.9612 1.9632 407.8884 408.3781 0.0753 -1.0000 -1.0000 2756954 1572722892.70 1.9606 1.9626 407.8797 408.3688 0.0752 -1.0000 -1.0000 2758048 1572722892.80 1.9608 1.9627 407.7825 408.2718 0.0753 -1.0000 -1.0000 2758110 1572722892.90 1.9611 1.9630 407.7908 408.2799 0.0752 -1.0000 -1.0000 2758141 1572722893.00 1.9607 1.9626 407.7877 408.2764 0.0752 -1.0000 -1.0000 2758204 1572722893.10 1.9608 1.9627 407.7866 408.2761 0.0753 -1.0000 -1.0000 2758251 1572722893.20 1.9609 1.9628 407.7454 408.2346 0.0751 -1.0000 -1.0000 2758298 1572722893.30 1.9597 1.9616 407.8593 408.3478 0.0752 -1.0000 -1.0000 2758345 1572722893.40 1.9604 1.9624 407.9829 408.4722 0.0753 -1.0000 -1.0000 2758391 1572722893.50 1.9603 1.9623 407.8842 408.3741 0.0754 -1.0000 -1.0000 2758454 1572722893.60 1.9606 1.9625 407.9627 408.4528 0.0754 -1.0000 -1.0000 2758485 1572722893.70 1.9604 1.9623 407.9656 408.4558 0.0754 -1.0000 -1.0000 2758548 1572722893.80 1.9598 1.9618 408.0120 408.5018 0.0753 -1.0000 -1.0000 2758595 1572722893.90 1.9600 1.9620 407.9461 408.4360 0.0753 -1.0000 -1.0000 2758642 1572722894.00 1.9600 1.9620 407.8665 408.3561 0.0752 -1.0000 -1.0000 2758704 1572722894.10 1.9611 1.9630 407.7648 408.2534 0.0752 -1.0000 -1.0000 2758751 1572722894.20 1.9603 1.9623 407.7618 408.2514 0.0753 -1.0000 -1.0000 2758798 1572722894.30 1.9607 1.9627 407.7510 408.2404 0.0753 -1.0000 -1.0000 2758954 1572722894.40 1.9611 1.9630 407.8319 408.3213 0.0753 -1.0000 -1.0000 2759017 1572722894.50 1.9612 1.9632 407.8579 408.3480 0.0754 -1.0000 -1.0000 2759063 1572722894.60 1.9614 1.9634 407.8710 408.3614 0.0754 -1.0000 -1.0000 2759095 1572722894.70 1.9609 1.9628 407.8599 408.3491 0.0752 -1.0000 -1.0000 2759157 1572722894.80 1.9607 1.9626 407.8937 408.3838 0.0754 -1.0000 -1.0000 2759501 1572722894.90 1.9601 1.9621 407.9292 408.4181 0.0752 -1.0000 -1.0000 2759532 1572722895.00 1.9599 1.9619 407.9286 408.4180 0.0753 -1.0000 -1.0000 2759595 1572722895.10 1.9602 1.9622 407.9846 408.4741 0.0753 -1.0000 -1.0000 2759641 1572722895.20 1.9606 1.9626 407.9130 408.4035 0.0754 -1.0000 -1.0000 2759688 1572722895.30 1.9610 1.9629 407.7989 408.2892 0.0754 -1.0000 -1.0000 2759735 1572722895.40 1.9611 1.9630 407.7605 408.2510 0.0754 -1.0000 -1.0000 2759798 1572722895.50 1.9614 1.9633 407.7539 408.2436 0.0754 -1.0000 -1.0000 2759845 1572722895.60 1.9610 1.9630 407.7784 408.2689 0.0754 -1.0000 -1.0000 2759891 1572722895.70 1.9609 1.9629 407.7389 408.2286 0.0753 -1.0000 -1.0000 2759938 1572722895.80 1.9605 1.9624 407.7412 408.2307 0.0753 -1.0000 -1.0000 2800251 1572722895.90 1.9612 1.9631 407.8522 408.3417 0.0753 -1.0000 -1.0000 2800298 1572722896.00 1.9607 1.9626 407.8897 408.3796 0.0754 -1.0000 -1.0000 2800345 1572722896.10 1.9605 1.9624 407.9834 408.4736 0.0753 -1.0000 -1.0000 2800470 1572722896.20 1.9605 1.9624 407.9571 408.4470 0.0753 -1.0000 -1.0000 2800516 1572722896.30 1.9609 1.9628 407.9221 408.4103 0.0751 -1.0000 -1.0000 2800766 1572722896.40 1.9607 1.9627 407.9638 408.4530 0.0752 -1.0000 -1.0000 2800829 1572722896.50 1.9610 1.9630 407.9215 408.4117 0.0754 -1.0000 -1.0000 2800876 1572722896.60 1.9613 1.9633 407.8120 408.3018 0.0753 -1.0000 -1.0000 2800923 1572722896.70 1.9605 1.9624 407.7893 408.2788 0.0753 -1.0000 -1.0000 2800970 1572722896.80 1.9608 1.9627 407.8549 408.3439 0.0752 -1.0000 -1.0000 2801016 1572722896.90 1.9607 1.9626 407.7689 408.2579 0.0752 -1.0000 -1.0000 2801063 1572722897.00 1.9609 1.9628 407.7769 408.2656 0.0752 -1.0000 -1.0000 2801110 1572722897.10 1.9609 1.9628 407.8244 408.3143 0.0753 -1.0000 -1.0000 2801173 1572722897.20 1.9608 1.9627 407.7788 408.2678 0.0752 -1.0000 -1.0000 2801220 1572722897.30 1.9611 1.9630 407.7747 408.2634 0.0752 -1.0000 -1.0000 2801266 1572722897.40 1.9608 1.9628 407.9626 408.4519 0.0753 -1.0000 -1.0000 2801516 1572722897.50 1.9605 1.9624 407.8656 408.3550 0.0752 -1.0000 -1.0000 2801579 1572722897.60 1.9599 1.9619 407.8930 408.3823 0.0753 -1.0000 -1.0000 2801610 1572722897.70 1.9607 1.9627 407.9414 408.4321 0.0754 -1.0000 -1.0000 2801673 1572722897.80 1.9607 1.9627 407.9228 408.4124 0.0753 -1.0000 -1.0000 2801720 1572722897.90 1.9605 1.9624 407.9236 408.4125 0.0752 -1.0000 -1.0000 2802001 1572722898.00 1.9603 1.9622 407.9775 408.4670 0.0752 -1.0000 -1.0000 2802048 1572722898.10 1.9606 1.9626 407.9395 408.4287 0.0753 -1.0000 -1.0000 2802095 1572722898.20 1.9610 1.9630 407.8859 408.3755 0.0754 -1.0000 -1.0000 2802157 1572722898.30 1.9603 1.9623 407.9606 408.4512 0.0753 -1.0000 -1.0000 2802188 1572722898.40 1.9605 1.9625 407.9427 408.4329 0.0754 -1.0000 -1.0000 2803001 1572722898.50 1.9604 1.9624 407.8502 408.3386 0.0752 -1.0000 -1.0000 2803063 1572722898.60 1.9609 1.9628 407.8301 408.3196 0.0754 -1.0000 -1.0000 2803095 1572722898.70 1.9610 1.9629 407.8511 408.3403 0.0752 -1.0000 -1.0000 2803157 1572722898.80 1.9610 1.9630 407.7586 408.2481 0.0753 -1.0000 -1.0000 2803204 1572722898.90 1.9612 1.9632 407.7913 408.2811 0.0754 -1.0000 -1.0000 2803251 1572722899.00 1.9612 1.9632 407.7852 408.2746 0.0753 -1.0000 -1.0000 2803298 1572722899.10 1.9608 1.9627 407.7497 408.2392 0.0754 -1.0000 -1.0000 2803360 1572722899.20 1.9611 1.9631 407.7193 408.2081 0.0752 -1.0000 -1.0000 2803407 1572722899.30 1.9606 1.9626 407.7318 408.2210 0.0753 -1.0000 -1.0000 2803501 1572722899.40 1.9605 1.9625 407.7579 408.2469 0.0752 -1.0000 -1.0000 2803704 1572722899.50 1.9609 1.9628 407.7940 408.2824 0.0752 -1.0000 -1.0000 2803766 1572722899.60 1.9602 1.9621 407.9350 408.4253 0.0754 -1.0000 -1.0000 2803798 1572722899.70 1.9602 1.9621 407.9541 408.4446 0.0754 -1.0000 -1.0000 2803860 1572722899.80 1.9606 1.9625 407.9196 408.4092 0.0753 -1.0000 -1.0000 2803907 1572722899.90 1.9602 1.9621 407.9625 408.4512 0.0752 -1.0000 -1.0000 2804220 1572722900.00 1.9609 1.9628 407.9573 408.4474 0.0754 -1.0000 -1.0000 2804266 1572722900.10 1.9605 1.9625 408.0702 408.5597 0.0753 -1.0000 -1.0000 2804329 1572722900.20 1.9613 1.9632 407.9270 408.4165 0.0753 -1.0000 -1.0000 2804376 1572722900.30 1.9608 1.9627 407.8570 408.3468 0.0754 -1.0000 -1.0000 2804423 1572722900.40 1.9611 1.9630 407.8707 408.3591 0.0752 -1.0000 -1.0000 2805298 1572722900.50 1.9611 1.9630 407.8982 408.3878 0.0754 -1.0000 -1.0000 2805345 1572722900.60 1.9612 1.9632 407.8306 408.3199 0.0752 -1.0000 -1.0000 2805391 1572722900.70 1.9608 1.9627 407.8389 408.3292 0.0754 -1.0000 -1.0000 2805438 1572722900.80 1.9617 1.9636 407.7845 408.2738 0.0753 -1.0000 -1.0000 2805501 1572722900.90 1.9606 1.9625 407.8106 408.3001 0.0752 -1.0000 -1.0000 2805532 1572722901.00 1.9605 1.9624 407.8599 408.3480 0.0752 -1.0000 -1.0000 2805595 1572722901.10 1.9604 1.9624 407.7966 408.2864 0.0753 -1.0000 -1.0000 2805641 1572722901.20 1.9603 1.9623 407.8210 408.3102 0.0752 -1.0000 -1.0000 2805688 1572722901.30 1.9600 1.9619 407.9410 408.4303 0.0753 -1.0000 -1.0000 2805735 1572722901.40 1.9599 1.9618 407.9725 408.4623 0.0753 -1.0000 -1.0000 2805938 1572722901.50 1.9602 1.9622 407.8127 408.3018 0.0752 -1.0000 -1.0000 2806016 1572722901.60 1.9602 1.9622 407.9210 408.4117 0.0754 -1.0000 -1.0000 2806048 1572722901.70 1.9607 1.9626 407.8675 408.3573 0.0753 -1.0000 -1.0000 2806110 1572722901.80 1.9606 1.9625 407.7794 408.2689 0.0753 -1.0000 -1.0000 2806157 1572722901.90 1.9609 1.9628 407.7748 408.2639 0.0752 -1.0000 -1.0000 2806204 1572722902.00 1.9609 1.9628 407.7889 408.2783 0.0753 -1.0000 -1.0000 2806470 1572722902.10 1.9607 1.9626 407.7566 408.2463 0.0754 -1.0000 -1.0000 2806517 1572722902.20 1.9601 1.9621 407.8323 408.3223 0.0753 -1.0000 -1.0000 2806563 1572722902.30 1.9607 1.9626 407.7553 408.2445 0.0753 -1.0000 -1.0000 2806610 1572722902.40 1.9598 1.9617 407.8697 408.3590 0.0753 -1.0000 -1.0000 2806673 1572722902.50 1.9601 1.9620 407.8998 408.3892 0.0752 -1.0000 -1.0000 2806751 1572722902.60 1.9603 1.9623 407.9358 408.4253 0.0753 -1.0000 -1.0000 2806798 1572722902.70 1.9599 1.9618 407.8965 408.3856 0.0752 -1.0000 -1.0000 2806845 1572722902.80 1.9596 1.9615 407.8950 408.3847 0.0753 -1.0000 -1.0000 2806907 1572722902.90 1.9605 1.9625 407.7926 408.2816 0.0751 -1.0000 -1.0000 2806939 1572722903.00 1.9604 1.9624 407.8378 408.3288 0.0755 -1.0000 -1.0000 2807454 1572722903.10 1.9606 1.9626 407.7485 408.2380 0.0753 -1.0000 -1.0000 2807516 1572722903.20 1.9609 1.9629 407.8018 408.2913 0.0753 -1.0000 -1.0000 2807563 1572722903.30 1.9611 1.9630 407.7567 408.2461 0.0753 -1.0000 -1.0000 2807610 1572722903.40 1.9607 1.9627 407.7790 408.2682 0.0753 -1.0000 -1.0000 2807657 1572722903.50 1.9607 1.9627 407.6534 408.1419 0.0751 -1.0000 -1.0000 2807766 1572722903.60 1.9603 1.9623 407.8597 408.3481 0.0752 -1.0000 -1.0000 2807813 1572722903.70 1.9602 1.9622 407.8991 408.3883 0.0752 -1.0000 -1.0000 2807860 1572722903.80 1.9611 1.9630 407.8962 408.3853 0.0752 -1.0000 -1.0000 2807907 1572722903.90 1.9597 1.9616 407.9217 408.4108 0.0752 -1.0000 -1.0000 2807954 1572722904.00 1.9604 1.9623 407.8474 408.3362 0.0752 -1.0000 -1.0000 2808266 1572722904.10 1.9607 1.9627 407.7698 408.2589 0.0753 -1.0000 -1.0000 2808314 1572722904.20 1.9612 1.9631 407.8106 408.2990 0.0752 -1.0000 -1.0000 2808376 1572722904.30 1.9607 1.9626 407.7399 408.2290 0.0752 -1.0000 -1.0000 2808423 1572722904.40 1.9606 1.9625 407.6760 408.1641 0.0751 -1.0000 -1.0000 2808470 1572722904.50 1.9609 1.9629 407.7140 408.2028 0.0752 -1.0000 -1.0000 2808751 1572722904.60 1.9614 1.9633 407.8133 408.3025 0.0752 -1.0000 -1.0000 2808798 1572722904.70 1.9611 1.9631 407.7316 408.2207 0.0752 -1.0000 -1.0000 2808845 1572722904.80 1.9611 1.9630 407.7534 408.2414 0.0751 -1.0000 -1.0000 2808907 1572722904.90 1.9610 1.9630 407.7445 408.2331 0.0752 -1.0000 -1.0000 2808938 1572722905.00 1.9606 1.9626 407.7187 408.2070 0.0751 -1.0000 -1.0000 2809266 1572722905.10 1.9601 1.9621 407.8166 408.3053 0.0752 -1.0000 -1.0000 2809313 1572722905.20 1.9608 1.9627 407.9751 408.4642 0.0752 -1.0000 -1.0000 2809360 1572722905.30 1.9604 1.9623 407.8652 408.3539 0.0751 -1.0000 -1.0000 2809407 1572722905.40 1.9603 1.9622 407.9306 408.4186 0.0751 -1.0000 -1.0000 2809454 1572722905.50 1.9603 1.9622 407.9753 408.4646 0.0753 -1.0000 -1.0000 2810016 1572722905.60 1.9598 1.9618 407.9327 408.4225 0.0753 -1.0000 -1.0000 2810063 1572722905.70 1.9600 1.9620 407.9487 408.4384 0.0753 -1.0000 -1.0000 2810110 1572722905.80 1.9600 1.9619 408.0002 408.4887 0.0751 -1.0000 -1.0000 2810173 1572722905.90 1.9596 1.9616 407.9178 408.4070 0.0753 -1.0000 -1.0000 2810392 1572722906.00 1.9597 1.9616 407.9498 408.4385 0.0751 -1.0000 -1.0000 2810454 1572722906.10 1.9606 1.9625 407.9266 408.4156 0.0752 -1.0000 -1.0000 2810501 1572722906.20 1.9601 1.9621 407.8647 408.3542 0.0753 -1.0000 -1.0000 2810563 1572722906.30 1.9611 1.9631 407.7395 408.2280 0.0751 -1.0000 -1.0000 2810595 1572722906.40 1.9609 1.9628 407.7340 408.2232 0.0752 -1.0000 -1.0000 2810814 1572722906.50 1.9612 1.9632 407.7257 408.2144 0.0752 -1.0000 -1.0000 2810970 1572722906.60 1.9606 1.9625 407.8102 408.2991 0.0752 -1.0000 -1.0000 2811017 1572722906.70 1.9599 1.9619 407.7968 408.2860 0.0753 -1.0000 -1.0000 2811063 1572722906.80 1.9602 1.9622 407.8172 408.3075 0.0755 -1.0000 -1.0000 2811126 1572722906.90 1.9605 1.9625 407.9237 408.4129 0.0752 -1.0000 -1.0000 2811157 1572722907.00 1.9609 1.9628 407.9439 408.4331 0.0753 -1.0000 -1.0000 2811220 1572722907.10 1.9611 1.9631 407.9149 408.4036 0.0751 -1.0000 -1.0000 2811485 1572722907.20 1.9607 1.9626 407.8100 408.2998 0.0753 -1.0000 -1.0000 2811532 1572722907.30 1.9600 1.9619 407.8029 408.2919 0.0753 -1.0000 -1.0000 2811579 1572722907.40 1.9613 1.9632 407.7554 408.2443 0.0752 -1.0000 -1.0000 2811626 1572722907.50 1.9609 1.9628 407.8280 408.3161 0.0751 -1.0000 -1.0000 2811688 1572722907.60 1.9610 1.9629 407.8053 408.2944 0.0752 -1.0000 -1.0000 2811985 1572722907.70 1.9612 1.9631 407.8184 408.3067 0.0751 -1.0000 -1.0000 2812048 1572722907.80 1.9608 1.9627 407.7836 408.2731 0.0753 -1.0000 -1.0000 2812095 1572722907.90 1.9606 1.9625 407.8404 408.3298 0.0753 -1.0000 -1.0000 2812173 1572722908.00 1.9603 1.9622 407.8339 408.3235 0.0753 -1.0000 -1.0000 2812220 1572722908.10 1.9603 1.9622 407.9329 408.4209 0.0751 -1.0000 -1.0000 2812735 1572722908.20 1.9602 1.9621 407.8033 408.2920 0.0752 -1.0000 -1.0000 2812798 1572722908.30 1.9600 1.9619 407.8559 408.3453 0.0752 -1.0000 -1.0000 2812829 1572722908.40 1.9607 1.9627 407.9563 408.4441 0.0750 -1.0000 -1.0000 2812876 1572722908.50 1.9608 1.9627 407.9014 408.3898 0.0751 -1.0000 -1.0000 2812939 1572722908.60 1.9602 1.9621 407.9510 408.4397 0.0752 -1.0000 -1.0000 2812985 1572722908.70 1.9597 1.9616 408.0087 408.4976 0.0752 -1.0000 -1.0000 2813048 1572722908.80 1.9615 1.9634 407.8888 408.3775 0.0751 -1.0000 -1.0000 2813095 1572722908.90 1.9607 1.9627 407.8339 408.3225 0.0752 -1.0000 -1.0000 2813126 1572722909.00 1.9615 1.9635 407.8926 408.3817 0.0753 -1.0000 -1.0000 2813188 1572722909.10 1.9611 1.9630 407.9041 408.3926 0.0750 -1.0000 -1.0000 2813266 1572722909.20 1.9610 1.9629 407.8422 408.3306 0.0752 -1.0000 -1.0000 2813329 1572722909.30 1.9605 1.9624 407.8452 408.3349 0.0753 -1.0000 -1.0000 2813360 1572722909.40 1.9606 1.9625 407.7388 408.2273 0.0751 -1.0000 -1.0000 2813423 1572722909.50 1.9609 1.9629 407.8788 408.3668 0.0750 -1.0000 -1.0000 2813470 1572722909.60 1.9608 1.9627 407.8670 408.3548 0.0751 -1.0000 -1.0000 2814548 1572722909.70 1.9606 1.9626 407.7803 408.2684 0.0751 -1.0000 -1.0000 2814610 1572722909.80 1.9601 1.9621 407.8493 408.3372 0.0750 -1.0000 -1.0000 2814657 1572722909.90 1.9593 1.9612 407.9800 408.4679 0.0751 -1.0000 -1.0000 2814704 1572722910.00 1.9606 1.9625 407.9795 408.4692 0.0753 -1.0000 -1.0000 2814751 1572722910.10 1.9603 1.9623 407.9224 408.4110 0.0752 -1.0000 -1.0000 2814798 1572722910.20 1.9605 1.9624 407.9420 408.4303 0.0750 -1.0000 -1.0000 2814860 1572722910.30 1.9600 1.9619 407.9988 408.4876 0.0752 -1.0000 -1.0000 2814892 1572722910.40 1.9599 1.9619 408.0409 408.5297 0.0751 -1.0000 -1.0000 2814954 1572722910.50 1.9601 1.9620 408.0164 408.5052 0.0752 -1.0000 -1.0000 2815001 1572722910.60 1.9604 1.9623 408.0490 408.5377 0.0751 -1.0000 -1.0000 2815048 1572722910.70 1.9609 1.9629 407.7659 408.2540 0.0751 -1.0000 -1.0000 2815095 1572722910.80 1.9613 1.9632 407.7745 408.2629 0.0752 -1.0000 -1.0000 2815141 1572722910.90 1.9615 1.9635 407.6979 408.1847 0.0749 -1.0000 -1.0000 2815188 1572722911.00 1.9608 1.9627 407.7913 408.2785 0.0750 -1.0000 -1.0000 2815235 1572722911.10 1.9611 1.9630 407.8178 408.3058 0.0751 -1.0000 -1.0000 2815298 1572722911.20 1.9608 1.9628 407.8558 408.3430 0.0750 -1.0000 -1.0000 2815720 1572722911.30 1.9607 1.9627 407.8076 408.2955 0.0750 -1.0000 -1.0000 2815766 1572722911.40 1.9601 1.9621 407.8486 408.3365 0.0751 -1.0000 -1.0000 2815813 1572722911.50 1.9599 1.9618 407.9367 408.4256 0.0751 -1.0000 -1.0000 2815876 1572722911.60 1.9602 1.9621 408.0091 408.4973 0.0751 -1.0000 -1.0000 2815907 1572722911.70 1.9604 1.9623 407.9930 408.4809 0.0750 -1.0000 -1.0000 2815970 1572722911.80 1.9604 1.9623 407.9201 408.4087 0.0751 -1.0000 -1.0000 2816016 1572722911.90 1.9602 1.9621 407.8395 408.3276 0.0751 -1.0000 -1.0000 2816063 1572722912.00 1.9609 1.9629 407.8511 408.3393 0.0751 -1.0000 -1.0000 2816110 1572722912.10 1.9607 1.9627 407.8990 408.3880 0.0752 -1.0000 -1.0000 2816157 1572722912.20 1.9604 1.9624 407.8411 408.3290 0.0750 -1.0000 -1.0000 2816266 1572722912.30 1.9609 1.9628 407.7406 408.2282 0.0750 -1.0000 -1.0000 2816314 1572722912.40 1.9613 1.9632 407.7763 408.2639 0.0750 -1.0000 -1.0000 2816360 1572722912.50 1.9621 1.9640 407.7782 408.2658 0.0750 -1.0000 -1.0000 2816423 1572722912.60 1.9608 1.9627 407.8304 408.3185 0.0751 -1.0000 -1.0000 2816454 1572722912.70 1.9608 1.9628 407.7858 408.2737 0.0751 -1.0000 -1.0000 2816985 1572722912.80 1.9613 1.9632 407.6752 408.1629 0.0750 -1.0000 -1.0000 2817032 1572722912.90 1.9605 1.9624 407.8469 408.3341 0.0750 -1.0000 -1.0000 2817079 1572722913.00 1.9602 1.9621 407.9059 408.3936 0.0750 -1.0000 -1.0000 2817126 1572722913.10 1.9597 1.9616 407.8941 408.3818 0.0750 -1.0000 -1.0000 2817188 1572722913.20 1.9599 1.9618 407.9428 408.4307 0.0750 -1.0000 -1.0000 2817563 1572722913.30 1.9607 1.9626 407.9418 408.4296 0.0750 -1.0000 -1.0000 2817595 1572722913.40 1.9605 1.9624 408.0672 408.5550 0.0750 -1.0000 -1.0000 2817641 1572722913.50 1.9605 1.9624 407.8815 408.3706 0.0752 -1.0000 -1.0000 2817704 1572722913.60 1.9616 1.9635 407.8202 408.3082 0.0751 -1.0000 -1.0000 2817735 1572722913.70 1.9609 1.9628 407.8407 408.3284 0.0750 -1.0000 -1.0000 2818016 1572722913.80 1.9610 1.9629 407.7563 408.2440 0.0750 -1.0000 -1.0000 2818079 1572722913.90 1.9610 1.9629 407.7799 408.2673 0.0750 -1.0000 -1.0000 2818110 1572722914.00 1.9607 1.9627 407.7561 408.2433 0.0750 -1.0000 -1.0000 2818173 1572722914.10 1.9601 1.9621 407.9635 408.4515 0.0750 -1.0000 -1.0000 2818220 1572722914.20 1.9600 1.9619 407.9344 408.4216 0.0750 -1.0000 -1.0000 2819017 1572722914.30 1.9602 1.9621 407.9253 408.4135 0.0751 -1.0000 -1.0000 2819063 1572722914.40 1.9598 1.9618 407.8942 408.3820 0.0750 -1.0000 -1.0000 2819110 1572722914.50 1.9606 1.9625 407.9254 408.4129 0.0750 -1.0000 -1.0000 2819173 1572722914.60 1.9602 1.9621 408.0062 408.4943 0.0750 -1.0000 -1.0000 2819204 1572722914.70 1.9604 1.9624 407.9660 408.4528 0.0749 -1.0000 -1.0000 2819266 1572722914.80 1.9613 1.9632 407.8608 408.3486 0.0750 -1.0000 -1.0000 2819313 1572722914.90 1.9610 1.9630 407.9327 408.4198 0.0750 -1.0000 -1.0000 2819360 1572722915.00 1.9603 1.9623 407.9613 408.4491 0.0749 -1.0000 -1.0000 2819407 1572722915.10 1.9607 1.9626 407.8206 408.3075 0.0749 -1.0000 -1.0000 2819454 1572722915.20 1.9615 1.9634 407.8156 408.3035 0.0751 -1.0000 -1.0000 2819516 1572722915.30 1.9610 1.9629 407.8283 408.3154 0.0749 -1.0000 -1.0000 2819720 1572722915.40 1.9608 1.9628 407.8214 408.3094 0.0751 -1.0000 -1.0000 2819766 1572722915.50 1.9613 1.9632 407.8003 408.2874 0.0749 -1.0000 -1.0000 2819813 1572722915.60 1.9605 1.9624 407.7369 408.2244 0.0750 -1.0000 -1.0000 2819860 1572722915.70 1.9608 1.9627 407.8085 408.2957 0.0749 -1.0000 -1.0000 2819907 1572722915.80 1.9602 1.9621 407.8160 408.3035 0.0750 -1.0000 -1.0000 2820314 1572722915.90 1.9609 1.9628 407.8048 408.2923 0.0749 -1.0000 -1.0000 2820360 1572722916.00 1.9613 1.9633 407.8974 408.3848 0.0750 -1.0000 -1.0000 2820407 1572722916.10 1.9605 1.9625 407.7883 408.2759 0.0750 -1.0000 -1.0000 2820470 1572722916.20 1.9606 1.9626 407.8999 408.3871 0.0749 -1.0000 -1.0000 2820517 1572722916.30 1.9611 1.9630 407.9798 408.4668 0.0749 -1.0000 -1.0000 2820563 1572722916.40 1.9603 1.9622 407.8804 408.3680 0.0750 -1.0000 -1.0000 2820610 1572722916.50 1.9607 1.9627 407.9042 408.3918 0.0750 -1.0000 -1.0000 2820657 1572722916.60 1.9616 1.9635 407.8391 408.3262 0.0749 -1.0000 -1.0000 2820704 1572722916.70 1.9607 1.9626 407.8357 408.3231 0.0749 -1.0000 -1.0000 2820751 1572722916.80 1.9606 1.9625 407.8664 408.3531 0.0749 -1.0000 -1.0000 2820970 1572722916.90 1.9616 1.9635 407.9216 408.4092 0.0750 -1.0000 -1.0000 2821001 1572722917.00 1.9612 1.9632 407.8705 408.3581 0.0749 -1.0000 -1.0000 2821063 1572722917.10 1.9617 1.9637 407.7997 408.2879 0.0752 -1.0000 -1.0000 2821110 1572722917.20 1.9612 1.9631 407.7854 408.2726 0.0749 -1.0000 -1.0000 2821157 1572722917.30 1.9613 1.9632 407.8391 408.3262 0.0750 -1.0000 -1.0000 2821813 1572722917.40 1.9607 1.9627 407.9437 408.4321 0.0751 -1.0000 -1.0000 2821860 1572722917.50 1.9607 1.9626 407.8734 408.3612 0.0750 -1.0000 -1.0000 2821907 1572722917.60 1.9610 1.9629 407.8591 408.3459 0.0749 -1.0000 -1.0000 2821954 1572722917.70 1.9601 1.9620 407.9106 408.3977 0.0749 -1.0000 -1.0000 2822032 1572722917.80 1.9604 1.9624 408.0378 408.5251 0.0749 -1.0000 -1.0000 2822079 1572722917.90 1.9608 1.9627 407.9756 408.4632 0.0750 -1.0000 -1.0000 2822126 1572722918.00 1.9606 1.9625 407.9672 408.4550 0.0750 -1.0000 -1.0000 2822173 1572722918.10 1.9604 1.9624 408.0350 408.5227 0.0750 -1.0000 -1.0000 2822235 1572722918.20 1.9613 1.9632 408.0706 408.5579 0.0749 -1.0000 -1.0000 2822282 1572722918.30 1.9610 1.9629 407.9757 408.4632 0.0750 -1.0000 -1.0000 2822548 1572722918.40 1.9606 1.9625 407.9525 408.4403 0.0749 -1.0000 -1.0000 2822595 1572722918.50 1.9614 1.9633 407.9546 408.4413 0.0749 -1.0000 -1.0000 2822642 1572722918.60 1.9613 1.9632 407.9067 408.3946 0.0750 -1.0000 -1.0000 2822689 1572722918.70 1.9617 1.9636 407.9075 408.3947 0.0749 -1.0000 -1.0000 2822735 1572722918.80 1.9609 1.9629 407.8291 408.3160 0.0749 -1.0000 -1.0000 2823063 1572722918.90 1.9616 1.9635 407.8024 408.2886 0.0748 -1.0000 -1.0000 2823095 1572722919.00 1.9617 1.9637 407.8479 408.3350 0.0749 -1.0000 -1.0000 2823157 1572722919.10 1.9616 1.9636 407.7646 408.2508 0.0748 -1.0000 -1.0000 2823204 1572722919.20 1.9614 1.9633 407.7791 408.2666 0.0750 -1.0000 -1.0000 2823251 1572722919.30 1.9614 1.9633 407.8224 408.3099 0.0749 -1.0000 -1.0000 2823735 1572722919.40 1.9607 1.9626 407.7234 408.2102 0.0749 -1.0000 -1.0000 2823782 1572722919.50 1.9612 1.9632 407.8565 408.3433 0.0749 -1.0000 -1.0000 2823845 1572722919.60 1.9603 1.9622 407.9514 408.4382 0.0749 -1.0000 -1.0000 2823876 1572722919.70 1.9602 1.9621 407.9865 408.4734 0.0748 -1.0000 -1.0000 2823938 1572722919.80 1.9603 1.9622 407.9549 408.4423 0.0749 -1.0000 -1.0000 2823985 1572722919.90 1.9599 1.9618 407.9605 408.4478 0.0750 -1.0000 -1.0000 2824766 1572722920.00 1.9607 1.9626 407.9904 408.4772 0.0748 -1.0000 -1.0000 2824814 1572722920.10 1.9602 1.9621 407.8786 408.3656 0.0749 -1.0000 -1.0000 2824876 1572722920.20 1.9608 1.9627 407.9210 408.4074 0.0748 -1.0000 -1.0000 2824923 1572722920.30 1.9610 1.9630 407.8433 408.3292 0.0748 -1.0000 -1.0000 2824970 1572722920.40 1.9617 1.9636 407.8222 408.3096 0.0750 -1.0000 -1.0000 2825017 1572722920.50 1.9613 1.9632 407.8639 408.3506 0.0748 -1.0000 -1.0000 2825079 1572722920.60 1.9609 1.9628 407.8204 408.3063 0.0748 -1.0000 -1.0000 2825110 1572722920.70 1.9609 1.9629 407.8139 408.3003 0.0748 -1.0000 -1.0000 2825173 1572722920.80 1.9605 1.9624 407.8161 408.3025 0.0749 -1.0000 -1.0000 2825220 1572722920.90 1.9608 1.9627 407.8640 408.3512 0.0749 -1.0000 -1.0000 2825485 1572722921.00 1.9602 1.9621 407.9252 408.4121 0.0748 -1.0000 -1.0000 2825532 1572722921.10 1.9605 1.9624 407.9374 408.4246 0.0750 -1.0000 -1.0000 2825579 1572722921.20 1.9605 1.9624 407.9529 408.4404 0.0749 -1.0000 -1.0000 2825641 1572722921.30 1.9601 1.9620 407.9602 408.4469 0.0749 -1.0000 -1.0000 2825673 1572722921.40 1.9602 1.9621 407.9417 408.4288 0.0749 -1.0000 -1.0000 2826001 1572722921.50 1.9600 1.9619 407.8795 408.3672 0.0750 -1.0000 -1.0000 2826048 1572722921.60 1.9608 1.9627 407.8726 408.3593 0.0749 -1.0000 -1.0000 2826095 1572722921.70 1.9601 1.9620 407.8200 408.3069 0.0749 -1.0000 -1.0000 2826141 1572722921.80 1.9602 1.9622 407.8013 408.2890 0.0750 -1.0000 -1.0000 2826189 1572722921.90 1.9609 1.9628 407.7664 408.2522 0.0748 -1.0000 -1.0000 2826454 1572722922.00 1.9611 1.9630 407.7896 408.2764 0.0749 -1.0000 -1.0000 2826517 1572722922.10 1.9610 1.9629 407.8500 408.3374 0.0750 -1.0000 -1.0000 2826563 1572722922.20 1.9612 1.9632 407.8241 408.3112 0.0749 -1.0000 -1.0000 2826610 1572722922.30 1.9605 1.9624 407.8484 408.3353 0.0749 -1.0000 -1.0000 2826657 1572722922.40 1.9609 1.9628 407.9505 408.4368 0.0748 -1.0000 -1.0000 2826766 1572722922.50 1.9606 1.9625 407.8566 408.3437 0.0749 -1.0000 -1.0000 2826829 1572722922.60 1.9609 1.9628 407.8959 408.3829 0.0749 -1.0000 -1.0000 2826860 1572722922.70 1.9598 1.9617 407.9713 408.4577 0.0747 -1.0000 -1.0000 2826907 1572722922.80 1.9603 1.9622 407.8509 408.3366 0.0747 -1.0000 -1.0000 2826970 1572722922.90 1.9605 1.9624 407.8366 408.3231 0.0749 -1.0000 -1.0000 2827516 1572722923.00 1.9613 1.9632 407.9049 408.3920 0.0749 -1.0000 -1.0000 2827563 1572722923.10 1.9607 1.9626 407.8574 408.3441 0.0749 -1.0000 -1.0000 2827626 1572722923.20 1.9606 1.9625 407.8022 408.2891 0.0749 -1.0000 -1.0000 2827688 1572722923.30 1.9608 1.9627 407.7135 408.1995 0.0749 -1.0000 -1.0000 2827720 1572722923.40 1.9607 1.9626 407.7454 408.2326 0.0749 -1.0000 -1.0000 2827782 1572722923.50 1.9607 1.9626 407.7095 408.1962 0.0749 -1.0000 -1.0000 2827829 1572722923.60 1.9614 1.9634 407.7946 408.2811 0.0749 -1.0000 -1.0000 2827876 1572722923.70 1.9609 1.9629 407.7906 408.2772 0.0748 -1.0000 -1.0000 2827923 1572722923.80 1.9611 1.9630 407.8483 408.3345 0.0748 -1.0000 -1.0000 2827970 1572722923.90 1.9602 1.9621 407.9204 408.4076 0.0750 -1.0000 -1.0000 2828016 1572722924.00 1.9606 1.9626 407.9156 408.4026 0.0748 -1.0000 -1.0000 2828298 1572722924.10 1.9600 1.9620 407.8768 408.3634 0.0748 -1.0000 -1.0000 2828360 1572722924.20 1.9607 1.9626 408.0541 408.5404 0.0749 -1.0000 -1.0000 2828407 1572722924.30 1.9607 1.9626 407.9213 408.4085 0.0749 -1.0000 -1.0000 2828439 1572722924.40 1.9608 1.9627 407.8498 408.3363 0.0748 -1.0000 -1.0000 2828501 1572722924.50 1.9605 1.9624 407.8444 408.3307 0.0748 -1.0000 -1.0000 2829017 1572722924.60 1.9607 1.9626 407.8158 408.3018 0.0748 -1.0000 -1.0000 2829048 1572722924.70 1.9609 1.9628 407.8100 408.2970 0.0749 -1.0000 -1.0000 2829110 1572722924.80 1.9607 1.9627 407.8119 408.2989 0.0749 -1.0000 -1.0000 2829157 1572722924.90 1.9614 1.9633 407.7068 408.1928 0.0748 -1.0000 -1.0000 2829204 1572722925.00 1.9605 1.9624 407.7104 408.1973 0.0749 -1.0000 -1.0000 2829532 1572722925.10 1.9610 1.9629 407.7585 408.2449 0.0749 -1.0000 -1.0000 2829595 1572722925.20 1.9602 1.9621 407.9037 408.3896 0.0747 -1.0000 -1.0000 2829641 1572722925.30 1.9607 1.9626 407.9537 408.4408 0.0749 -1.0000 -1.0000 2829688 1572722925.40 1.9602 1.9621 407.8978 408.3837 0.0747 -1.0000 -1.0000 2829735 1572722925.50 1.9598 1.9617 407.9530 408.4385 0.0747 -1.0000 -1.0000 2830016 1572722925.60 1.9600 1.9619 407.8825 408.3692 0.0749 -1.0000 -1.0000 2830063 1572722925.70 1.9599 1.9618 407.9105 408.3975 0.0749 -1.0000 -1.0000 2830110 1572722925.80 1.9603 1.9622 407.9219 408.4093 0.0749 -1.0000 -1.0000 2830173 1572722925.90 1.9596 1.9615 407.7937 408.2799 0.0748 -1.0000 -1.0000 2830204 1572722926.00 1.9602 1.9622 407.8115 408.2983 0.0749 -1.0000 -1.0000 2830626 1572722926.10 1.9612 1.9631 407.7948 408.2823 0.0750 -1.0000 -1.0000 2830688 1572722926.20 1.9609 1.9628 407.8429 408.3297 0.0749 -1.0000 -1.0000 2830735 1572722926.30 1.9607 1.9626 407.7888 408.2747 0.0747 -1.0000 -1.0000 2830782 1572722926.40 1.9603 1.9622 407.7464 408.2313 0.0747 -1.0000 -1.0000 2830829 1572722926.50 1.9605 1.9624 407.7948 408.2812 0.0748 -1.0000 -1.0000 2831501 1572722926.60 1.9605 1.9625 407.9421 408.4283 0.0747 -1.0000 -1.0000 2831548 1572722926.70 1.9605 1.9624 407.8963 408.3834 0.0749 -1.0000 -1.0000 2831595 1572722926.80 1.9605 1.9624 407.8863 408.3727 0.0748 -1.0000 -1.0000 2831657 1572722926.90 1.9601 1.9621 407.9642 408.4519 0.0750 -1.0000 -1.0000 2831704 1572722927.00 1.9599 1.9618 407.8776 408.3640 0.0748 -1.0000 -1.0000 2831766 1572722927.10 1.9598 1.9617 407.9372 408.4232 0.0747 -1.0000 -1.0000 2831814 1572722927.20 1.9606 1.9625 407.9178 408.4035 0.0748 -1.0000 -1.0000 2831860 1572722927.30 1.9603 1.9622 407.8855 408.3725 0.0748 -1.0000 -1.0000 2831907 1572722927.40 1.9607 1.9626 407.7236 408.2088 0.0747 -1.0000 -1.0000 2831954 1572722927.50 1.9613 1.9632 407.7590 408.2452 0.0748 -1.0000 -1.0000 2832017 1572722927.60 1.9614 1.9633 407.7911 408.2775 0.0749 -1.0000 -1.0000 2832282 1572722927.70 1.9613 1.9632 407.7495 408.2358 0.0747 -1.0000 -1.0000 2832329 1572722927.80 1.9612 1.9632 407.7182 408.2046 0.0749 -1.0000 -1.0000 2832376 1572722927.90 1.9613 1.9632 407.8262 408.3133 0.0749 -1.0000 -1.0000 2832423 1572722928.00 1.9605 1.9624 407.7472 408.2336 0.0748 -1.0000 -1.0000 2832470 1572722928.10 1.9600 1.9619 407.8069 408.2933 0.0748 -1.0000 -1.0000 2832532 1572722928.20 1.9607 1.9626 407.8874 408.3737 0.0748 -1.0000 -1.0000 2832595 1572722928.30 1.9600 1.9619 407.9285 408.4144 0.0747 -1.0000 -1.0000 2832626 1572722928.40 1.9602 1.9621 407.8358 408.3225 0.0749 -1.0000 -1.0000 2832688 1572722928.50 1.9608 1.9627 407.8678 408.3543 0.0748 -1.0000 -1.0000 2832735 1572722928.60 1.9604 1.9624 407.8957 408.3825 0.0749 -1.0000 -1.0000 2833032 1572722928.70 1.9604 1.9624 407.8226 408.3091 0.0748 -1.0000 -1.0000 2833079 1572722928.80 1.9607 1.9626 407.8583 408.3446 0.0748 -1.0000 -1.0000 2833141 1572722928.90 1.9600 1.9620 407.7694 408.2553 0.0747 -1.0000 -1.0000 2833173 1572722929.00 1.9611 1.9630 407.7463 408.2319 0.0748 -1.0000 -1.0000 2833235 1572722929.10 1.9609 1.9628 407.7114 408.1983 0.0749 -1.0000 -1.0000 2834063 1572722929.20 1.9610 1.9630 407.7975 408.2838 0.0748 -1.0000 -1.0000 2834126 1572722929.30 1.9608 1.9627 407.7791 408.2650 0.0747 -1.0000 -1.0000 2834157 1572722929.40 1.9604 1.9623 407.7830 408.2690 0.0748 -1.0000 -1.0000 2834204 1572722929.50 1.9607 1.9626 407.7694 408.2564 0.0749 -1.0000 -1.0000 2834266 1572722929.60 1.9601 1.9620 407.8204 408.3076 0.0749 -1.0000 -1.0000 2834298 1572722929.70 1.9600 1.9619 407.9803 408.4666 0.0747 -1.0000 -1.0000 2834360 1572722929.80 1.9602 1.9621 408.0037 408.4900 0.0748 -1.0000 -1.0000 2834407 1572722929.90 1.9612 1.9631 407.9696 408.4560 0.0747 -1.0000 -1.0000 2834470 1572722930.00 1.9608 1.9627 407.9419 408.4286 0.0749 -1.0000 -1.0000 2834517 1572722930.10 1.9607 1.9626 407.9243 408.4108 0.0748 -1.0000 -1.0000 2834563 1572722930.20 1.9608 1.9627 407.8109 408.2961 0.0747 -1.0000 -1.0000 2834626 1572722930.30 1.9620 1.9639 407.8560 408.3430 0.0749 -1.0000 -1.0000 2834657 1572722930.40 1.9613 1.9633 407.8245 408.3108 0.0748 -1.0000 -1.0000 2834720 1572722930.50 1.9616 1.9635 407.8118 408.2984 0.0749 -1.0000 -1.0000 2834766 1572722930.60 1.9606 1.9625 407.8181 408.3040 0.0747 -1.0000 -1.0000 2834813 1572722930.70 1.9608 1.9627 407.8141 408.3000 0.0747 -1.0000 -1.0000 2835032 1572722930.80 1.9604 1.9623 407.9195 408.4056 0.0748 -1.0000 -1.0000 2835079 1572722930.90 1.9605 1.9624 407.9285 408.4148 0.0748 -1.0000 -1.0000 2835126 1572722931.00 1.9605 1.9625 407.9487 408.4354 0.0748 -1.0000 -1.0000 2835173 1572722931.10 1.9600 1.9620 407.9647 408.4508 0.0748 -1.0000 -1.0000 2835235 1572722931.20 1.9604 1.9623 408.0372 408.5242 0.0748 -1.0000 -1.0000 2836048 1572722931.30 1.9608 1.9627 407.8512 408.3379 0.0748 -1.0000 -1.0000 2836095 1572722931.40 1.9607 1.9626 407.8923 408.3784 0.0748 -1.0000 -1.0000 2836141 1572722931.50 1.9613 1.9632 407.9052 408.3912 0.0747 -1.0000 -1.0000 2836204 1572722931.60 1.9611 1.9631 408.0090 408.4955 0.0748 -1.0000 -1.0000 2836235 1572722931.70 1.9612 1.9631 407.8625 408.3486 0.0747 -1.0000 -1.0000 2836298 1572722931.80 1.9612 1.9631 407.8611 408.3463 0.0746 -1.0000 -1.0000 2836345 1572722931.90 1.9611 1.9630 407.8298 408.3162 0.0748 -1.0000 -1.0000 2836391 1572722932.00 1.9615 1.9634 407.7812 408.2666 0.0747 -1.0000 -1.0000 2836439 1572722932.10 1.9609 1.9628 407.8929 408.3789 0.0748 -1.0000 -1.0000 2836485 1572722932.20 1.9607 1.9626 408.0403 408.5261 0.0747 -1.0000 -1.0000 2836720 1572722932.30 1.9602 1.9621 408.0058 408.4920 0.0748 -1.0000 -1.0000 2836766 1572722932.40 1.9605 1.9624 408.0265 408.5136 0.0749 -1.0000 -1.0000 2836813 1572722932.50 1.9605 1.9624 408.0177 408.5046 0.0748 -1.0000 -1.0000 2836876 1572722932.60 1.9607 1.9626 407.8626 408.3480 0.0747 -1.0000 -1.0000 2836907 1572722932.70 1.9609 1.9629 407.8599 408.3458 0.0747 -1.0000 -1.0000 2836970 1572722932.80 1.9609 1.9628 407.7854 408.2722 0.0749 -1.0000 -1.0000 2837313 1572722932.90 1.9616 1.9635 407.9167 408.4032 0.0747 -1.0000 -1.0000 2837360 1572722933.00 1.9606 1.9625 407.9272 408.4122 0.0745 -1.0000 -1.0000 2837407 1572722933.10 1.9604 1.9623 407.9089 408.3949 0.0748 -1.0000 -1.0000 2837579 1572722933.20 1.9600 1.9619 407.8793 408.3653 0.0747 -1.0000 -1.0000 2837626 1572722933.30 1.9601 1.9621 407.9545 408.4404 0.0748 -1.0000 -1.0000 2837798 1572722933.40 1.9600 1.9620 408.0422 408.5283 0.0748 -1.0000 -1.0000 2837845 1572722933.50 1.9599 1.9618 407.9983 408.4847 0.0748 -1.0000 -1.0000 2837891 1572722933.60 1.9610 1.9629 407.9986 408.4851 0.0748 -1.0000 -1.0000 2837938 1572722933.70 1.9605 1.9624 407.9227 408.4083 0.0747 -1.0000 -1.0000 2837985 1572722933.80 1.9610 1.9630 407.9153 408.4022 0.0749 -1.0000 -1.0000 2838048 1572722933.90 1.9605 1.9624 407.9823 408.4682 0.0747 -1.0000 -1.0000 2838079 1572722934.00 1.9613 1.9632 407.8979 408.3840 0.0748 -1.0000 -1.0000 2838141 1572722934.10 1.9612 1.9631 407.8171 408.3029 0.0747 -1.0000 -1.0000 2838188 1572722934.20 1.9607 1.9626 407.8289 408.3142 0.0747 -1.0000 -1.0000 2838235 1572722934.30 1.9611 1.9631 407.6956 408.1822 0.0749 -1.0000 -1.0000 2838985 1572722934.40 1.9604 1.9623 407.8016 408.2877 0.0747 -1.0000 -1.0000 2839048 1572722934.50 1.9614 1.9633 407.7788 408.2648 0.0748 -1.0000 -1.0000 2839095 1572722934.60 1.9617 1.9636 407.7925 408.2792 0.0748 -1.0000 -1.0000 2839141 1572722934.70 1.9608 1.9628 407.7816 408.2670 0.0747 -1.0000 -1.0000 2839188 1572722934.80 1.9612 1.9632 407.9696 408.4563 0.0748 -1.0000 -1.0000 2839235 1572722934.90 1.9603 1.9622 407.9407 408.4267 0.0747 -1.0000 -1.0000 2839282 1572722935.00 1.9600 1.9619 407.9265 408.4128 0.0748 -1.0000 -1.0000 2839329 1572722935.10 1.9611 1.9630 407.9582 408.4446 0.0748 -1.0000 -1.0000 2839391 1572722935.20 1.9605 1.9624 407.9211 408.4069 0.0746 -1.0000 -1.0000 2839438 1572722935.30 1.9610 1.9629 407.9071 408.3928 0.0747 -1.0000 -1.0000 2839548 1572722935.40 1.9611 1.9630 407.8263 408.3138 0.0749 -1.0000 -1.0000 2839595 1572722935.50 1.9612 1.9632 407.8059 408.2923 0.0748 -1.0000 -1.0000 2839641 1572722935.60 1.9615 1.9635 407.7866 408.2731 0.0748 -1.0000 -1.0000 2839688 1572722935.70 1.9618 1.9637 407.8798 408.3662 0.0748 -1.0000 -1.0000 2839735 1572722935.80 1.9614 1.9634 407.8294 408.3165 0.0749 -1.0000 -1.0000 2840048 1572722935.90 1.9614 1.9634 407.9930 408.4791 0.0747 -1.0000 -1.0000 2840095 1572722936.00 1.9615 1.9635 407.9632 408.4495 0.0748 -1.0000 -1.0000 2840141 1572722936.10 1.9611 1.9630 407.9818 408.4688 0.0749 -1.0000 -1.0000 2840204 1572722936.20 1.9617 1.9636 407.8344 408.3218 0.0750 -1.0000 -1.0000 2840251 1572722936.30 1.9617 1.9637 408.0182 408.5059 0.0748 -1.0000 -1.0000 2841266 1572722936.40 1.9619 1.9638 408.0590 408.5442 0.0746 -1.0000 -1.0000 2841313 1572722936.50 1.9621 1.9640 408.0132 408.5002 0.0749 -1.0000 -1.0000 2841376 1572722936.60 1.9617 1.9636 407.9994 408.4864 0.0748 -1.0000 -1.0000 2841407 1572722936.70 1.9614 1.9634 407.9827 408.4690 0.0748 -1.0000 -1.0000 2841470 1572722936.80 1.9617 1.9636 408.0105 408.4972 0.0748 -1.0000 -1.0000 2841516 1572722936.90 1.9614 1.9634 407.9951 408.4814 0.0748 -1.0000 -1.0000 2841563 1572722937.00 1.9620 1.9639 407.9117 408.3968 0.0746 -1.0000 -1.0000 2841610 1572722937.10 1.9627 1.9646 407.9362 408.4226 0.0748 -1.0000 -1.0000 2841657 1572722937.20 1.9619 1.9638 407.8369 408.3231 0.0748 -1.0000 -1.0000 2841720 1572722937.30 1.9623 1.9642 407.7791 408.2657 0.0749 -1.0000 -1.0000 2841766 1572722937.40 1.9619 1.9639 407.9306 408.4171 0.0748 -1.0000 -1.0000 2841813 1572722937.50 1.9606 1.9626 408.0572 408.5437 0.0748 -1.0000 -1.0000 2841860 1572722937.60 1.9610 1.9629 407.9889 408.4763 0.0750 -1.0000 -1.0000 2841907 1572722937.70 1.9605 1.9624 408.0993 408.5864 0.0749 -1.0000 -1.0000 2841954 1572722937.80 1.9606 1.9625 408.0423 408.5293 0.0749 -1.0000 -1.0000 2842016 1572722937.90 1.9607 1.9626 407.9522 408.4387 0.0748 -1.0000 -1.0000 2842220 1572722938.00 1.9614 1.9633 407.9987 408.4861 0.0750 -1.0000 -1.0000 2842267 1572722938.10 1.9606 1.9625 407.9827 408.4697 0.0748 -1.0000 -1.0000 2842329 1572722938.20 1.9608 1.9627 408.0367 408.5236 0.0748 -1.0000 -1.0000 2842376 1572722938.30 1.9607 1.9627 407.9622 408.4482 0.0748 -1.0000 -1.0000 2842423 1572722938.40 1.9607 1.9626 407.8658 408.3518 0.0748 -1.0000 -1.0000 2842985 1572722938.50 1.9610 1.9629 407.7169 408.2032 0.0748 -1.0000 -1.0000 2843048 1572722938.60 1.9612 1.9632 407.7903 408.2765 0.0748 -1.0000 -1.0000 2843079 1572722938.70 1.9613 1.9633 407.8066 408.2935 0.0749 -1.0000 -1.0000 2843141 1572722938.80 1.9603 1.9622 407.8706 408.3562 0.0748 -1.0000 -1.0000 2843188 1572722938.90 1.9608 1.9627 407.9116 408.3979 0.0747 -1.0000 -1.0000 2843298 1572722939.00 1.9606 1.9625 407.8617 408.3482 0.0748 -1.0000 -1.0000 2843345 1572722939.10 1.9609 1.9629 407.9260 408.4117 0.0747 -1.0000 -1.0000 2843391 1572722939.20 1.9607 1.9626 407.9710 408.4573 0.0748 -1.0000 -1.0000 2843501 1572722939.30 1.9599 1.9618 407.9926 408.4782 0.0747 -1.0000 -1.0000 2843548 1572722939.40 1.9602 1.9621 407.9914 408.4781 0.0748 -1.0000 -1.0000 2843782 1572722939.50 1.9602 1.9621 408.0193 408.5069 0.0750 -1.0000 -1.0000 2843829 1572722939.60 1.9611 1.9630 407.8337 408.3206 0.0748 -1.0000 -1.0000 2843876 1572722939.70 1.9604 1.9623 407.9005 408.3864 0.0747 -1.0000 -1.0000 2844063 1572722939.80 1.9607 1.9626 408.0038 408.4900 0.0748 -1.0000 -1.0000 2844110 1572722939.90 1.9609 1.9628 407.9650 408.4512 0.0748 -1.0000 -1.0000 2844204 1572722940.00 1.9600 1.9620 407.8258 408.3121 0.0748 -1.0000 -1.0000 2844267 1572722940.10 1.9601 1.9620 407.8425 408.3287 0.0748 -1.0000 -1.0000 2844314 1572722940.20 1.9617 1.9636 407.8709 408.3565 0.0747 -1.0000 -1.0000 2844360 1572722940.30 1.9615 1.9634 407.8369 408.3232 0.0748 -1.0000 -1.0000 2844407 1572722940.40 1.9612 1.9632 407.8232 408.3100 0.0748 -1.0000 -1.0000 2844782 1572722940.50 1.9610 1.9629 407.8303 408.3160 0.0748 -1.0000 -1.0000 2844829 1572722940.60 1.9614 1.9633 407.8223 408.3085 0.0748 -1.0000 -1.0000 2844876 1572722940.70 1.9610 1.9629 407.8994 408.3870 0.0749 -1.0000 -1.0000 2844923 1572722940.80 1.9606 1.9625 407.9637 408.4502 0.0748 -1.0000 -1.0000 2844970 1572722940.90 1.9595 1.9614 407.9630 408.4497 0.0749 -1.0000 -1.0000 2845266 1572722941.00 1.9601 1.9621 407.9957 408.4824 0.0748 -1.0000 -1.0000 2845329 1572722941.10 1.9600 1.9619 407.9490 408.4351 0.0748 -1.0000 -1.0000 2845376 1572722941.20 1.9608 1.9627 408.0595 408.5455 0.0747 -1.0000 -1.0000 2845423 1572722941.30 1.9606 1.9625 408.0203 408.5069 0.0748 -1.0000 -1.0000 2845470 1572722941.40 1.9616 1.9635 407.9849 408.4718 0.0749 -1.0000 -1.0000 2845782 1572722941.50 1.9604 1.9623 407.9717 408.4585 0.0749 -1.0000 -1.0000 2845845 1572722941.60 1.9606 1.9625 407.9668 408.4538 0.0748 -1.0000 -1.0000 2845876 1572722941.70 1.9614 1.9634 407.9478 408.4349 0.0749 -1.0000 -1.0000 2845938 1572722941.80 1.9616 1.9635 407.8272 408.3143 0.0749 -1.0000 -1.0000 2845985 1572722941.90 1.9611 1.9630 407.8334 408.3197 0.0749 -1.0000 -1.0000 2846314 1572722942.00 1.9602 1.9622 407.8616 408.3480 0.0747 -1.0000 -1.0000 2846360 1572722942.10 1.9600 1.9619 407.8804 408.3676 0.0749 -1.0000 -1.0000 2846423 1572722942.20 1.9609 1.9628 407.9564 408.4434 0.0749 -1.0000 -1.0000 2846470 1572722942.30 1.9601 1.9621 407.9328 408.4192 0.0748 -1.0000 -1.0000 2846517 1572722942.40 1.9602 1.9621 407.8981 408.3844 0.0749 -1.0000 -1.0000 2846563 1572722942.50 1.9613 1.9632 408.0096 408.4967 0.0748 -1.0000 -1.0000 2846970 1572722942.60 1.9609 1.9628 407.9263 408.4134 0.0749 -1.0000 -1.0000 2847017 1572722942.70 1.9604 1.9623 407.9846 408.4713 0.0749 -1.0000 -1.0000 2847063 1572722942.80 1.9607 1.9626 408.0282 408.5158 0.0750 -1.0000 -1.0000 2847126 1572722942.90 1.9608 1.9627 407.9657 408.4530 0.0749 -1.0000 -1.0000 2847188 1572722943.00 1.9606 1.9626 407.9006 408.3878 0.0749 -1.0000 -1.0000 2847485 1572722943.10 1.9609 1.9628 407.8723 408.3590 0.0749 -1.0000 -1.0000 2847532 1572722943.20 1.9614 1.9633 407.7179 408.2028 0.0747 -1.0000 -1.0000 2847579 1572722943.30 1.9614 1.9634 407.8017 408.2887 0.0750 -1.0000 -1.0000 2847626 1572722943.40 1.9610 1.9630 407.7141 408.2013 0.0749 -1.0000 -1.0000 2847673 1572722943.50 1.9610 1.9629 407.7825 408.2697 0.0749 -1.0000 -1.0000 2847985 1572722943.60 1.9614 1.9633 407.8234 408.3103 0.0749 -1.0000 -1.0000 2848032 1572722943.70 1.9607 1.9626 407.8325 408.3195 0.0749 -1.0000 -1.0000 2848079 1572722943.80 1.9610 1.9629 407.8810 408.3676 0.0748 -1.0000 -1.0000 2848126 1572722943.90 1.9610 1.9629 407.8413 408.3280 0.0749 -1.0000 -1.0000 2848173 1572722944.00 1.9607 1.9626 407.9477 408.4341 0.0748 -1.0000 -1.0000 2848282 1572722944.10 1.9599 1.9619 408.0698 408.5569 0.0749 -1.0000 -1.0000 2848345 1572722944.20 1.9598 1.9618 407.9999 408.4873 0.0750 -1.0000 -1.0000 2848392 1572722944.30 1.9599 1.9618 407.9074 408.3949 0.0748 -1.0000 -1.0000 2848439 1572722944.40 1.9602 1.9621 407.8613 408.3486 0.0749 -1.0000 -1.0000 2848485 1572722944.50 1.9609 1.9628 407.8782 408.3635 0.0746 -1.0000 -1.0000 2848735 1572722944.60 1.9613 1.9632 407.8498 408.3370 0.0750 -1.0000 -1.0000 2848782 1572722944.70 1.9612 1.9632 407.8391 408.3253 0.0748 -1.0000 -1.0000 2848829 1572722944.80 1.9607 1.9626 407.8186 408.3055 0.0750 -1.0000 -1.0000 2848892 1572722944.90 1.9599 1.9619 407.8469 408.3342 0.0749 -1.0000 -1.0000 2848923 1572722945.00 1.9604 1.9623 407.7566 408.2428 0.0748 -1.0000 -1.0000 2849720 1572722945.10 1.9610 1.9629 407.9133 408.3999 0.0748 -1.0000 -1.0000 2849782 1572722945.20 1.9604 1.9623 408.0377 408.5240 0.0748 -1.0000 -1.0000 2849829 1572722945.30 1.9599 1.9618 408.0023 408.4898 0.0750 -1.0000 -1.0000 2849876 1572722945.40 1.9607 1.9627 408.0220 408.5092 0.0749 -1.0000 -1.0000 2849923 1572722945.50 1.9599 1.9618 407.9617 408.4497 0.0750 -1.0000 -1.0000 2849985 1572722945.60 1.9604 1.9624 407.9221 408.4091 0.0749 -1.0000 -1.0000 2850016 1572722945.70 1.9602 1.9621 407.8802 408.3669 0.0748 -1.0000 -1.0000 2850079 1572722945.80 1.9613 1.9632 407.9816 408.4684 0.0749 -1.0000 -1.0000 2850126 1572722945.90 1.9615 1.9634 407.8852 408.3728 0.0750 -1.0000 -1.0000 2850173 1572722946.00 1.9606 1.9625 407.9337 408.4202 0.0748 -1.0000 -1.0000 2850251 1572722946.10 1.9608 1.9628 407.9600 408.4471 0.0749 -1.0000 -1.0000 2850532 1572722946.20 1.9609 1.9628 407.8694 408.3560 0.0748 -1.0000 -1.0000 2850579 1572722946.30 1.9611 1.9631 407.8296 408.3174 0.0750 -1.0000 -1.0000 2850626 1572722946.40 1.9614 1.9633 407.9126 408.3986 0.0748 -1.0000 -1.0000 2850673 1572722946.50 1.9606 1.9625 407.8848 408.3718 0.0749 -1.0000 -1.0000 2850735 1572722946.60 1.9607 1.9626 407.8365 408.3230 0.0748 -1.0000 -1.0000 2850782 1572722946.70 1.9603 1.9622 407.9322 408.4192 0.0749 -1.0000 -1.0000 2850829 1572722946.80 1.9611 1.9630 407.9282 408.4148 0.0748 -1.0000 -1.0000 2850892 1572722946.90 1.9607 1.9627 407.9802 408.4674 0.0749 -1.0000 -1.0000 2850923 1572722947.00 1.9601 1.9620 407.9729 408.4599 0.0748 -1.0000 -1.0000 2850970 1572722947.10 1.9598 1.9618 408.0258 408.5130 0.0749 -1.0000 -1.0000 2851563 1572722947.20 1.9605 1.9625 407.9495 408.4371 0.0750 -1.0000 -1.0000 2851610 1572722947.30 1.9613 1.9632 407.9352 408.4227 0.0749 -1.0000 -1.0000 2851657 1572722947.40 1.9612 1.9631 407.9479 408.4343 0.0748 -1.0000 -1.0000 2851704 1572722947.50 1.9605 1.9624 407.8766 408.3637 0.0749 -1.0000 -1.0000 2851766 1572722947.60 1.9613 1.9632 407.8036 408.2907 0.0749 -1.0000 -1.0000 2852063 1572722947.70 1.9609 1.9628 407.9108 408.3987 0.0750 -1.0000 -1.0000 2852110 1572722947.80 1.9611 1.9631 407.8671 408.3536 0.0749 -1.0000 -1.0000 2852157 1572722947.90 1.9612 1.9631 407.8400 408.3273 0.0749 -1.0000 -1.0000 2852204 1572722948.00 1.9619 1.9639 407.8701 408.3568 0.0749 -1.0000 -1.0000 2852251 1572722948.10 1.9611 1.9630 407.8652 408.3520 0.0749 -1.0000 -1.0000 2852485 1572722948.20 1.9604 1.9623 407.8561 408.3429 0.0749 -1.0000 -1.0000 2852532 1572722948.30 1.9605 1.9625 407.9015 408.3883 0.0749 -1.0000 -1.0000 2852579 1572722948.40 1.9606 1.9625 407.9113 408.3985 0.0749 -1.0000 -1.0000 2852626 1572722948.50 1.9604 1.9623 408.0572 408.5448 0.0750 -1.0000 -1.0000 2852673 1572722948.60 1.9605 1.9624 407.9372 408.4250 0.0750 -1.0000 -1.0000 2852829 1572722948.70 1.9604 1.9624 407.9450 408.4321 0.0749 -1.0000 -1.0000 2852876 1572722948.80 1.9610 1.9630 407.8303 408.3167 0.0748 -1.0000 -1.0000 2852939 1572722948.90 1.9608 1.9628 407.8979 408.3861 0.0751 -1.0000 -1.0000 2852970 1572722949.00 1.9611 1.9630 407.9031 408.3904 0.0748 -1.0000 -1.0000 2853032 1572722949.10 1.9617 1.9637 407.9272 408.4149 0.0750 -1.0000 -1.0000 2853501 1572722949.20 1.9610 1.9629 407.8462 408.3334 0.0749 -1.0000 -1.0000 2853548 1572722949.30 1.9613 1.9632 407.7189 408.2053 0.0748 -1.0000 -1.0000 2853595 1572722949.40 1.9606 1.9626 407.7951 408.2831 0.0751 -1.0000 -1.0000 2853860 1572722949.50 1.9612 1.9631 407.9347 408.4218 0.0749 -1.0000 -1.0000 2853923 1572722949.60 1.9601 1.9620 407.9871 408.4741 0.0749 -1.0000 -1.0000 2853985 1572722949.70 1.9604 1.9624 407.9417 408.4272 0.0747 -1.0000 -1.0000 2854032 1572722949.80 1.9602 1.9621 407.9481 408.4349 0.0749 -1.0000 -1.0000 2854095 1572722949.90 1.9603 1.9622 407.9738 408.4612 0.0750 -1.0000 -1.0000 2854126 1572722950.00 1.9601 1.9621 408.0782 408.5672 0.0751 -1.0000 -1.0000 2854189 1572722950.10 1.9601 1.9620 408.0165 408.5038 0.0749 -1.0000 -1.0000 2854235 1572722950.20 1.9612 1.9631 408.0349 408.5217 0.0749 -1.0000 -1.0000 2854298 1572722950.30 1.9615 1.9634 407.9329 408.4202 0.0749 -1.0000 -1.0000 2854329 1572722950.40 1.9607 1.9626 407.7984 408.2854 0.0750 -1.0000 -1.0000 2854392 1572722950.50 1.9608 1.9628 407.8078 408.2949 0.0749 -1.0000 -1.0000 2854439 1572722950.60 1.9609 1.9629 407.8622 408.3503 0.0750 -1.0000 -1.0000 2854485 1572722950.70 1.9610 1.9630 407.8982 408.3852 0.0749 -1.0000 -1.0000 2855048 1572722950.80 1.9602 1.9622 407.8665 408.3534 0.0749 -1.0000 -1.0000 2855095 1572722950.90 1.9606 1.9625 407.9163 408.4042 0.0750 -1.0000 -1.0000 2855141 1572722951.00 1.9598 1.9618 407.9637 408.4520 0.0751 -1.0000 -1.0000 2855188 1572722951.10 1.9602 1.9621 407.9872 408.4758 0.0751 -1.0000 -1.0000 2855235 1572722951.20 1.9602 1.9621 407.9947 408.4820 0.0750 -1.0000 -1.0000 2855548 1572722951.30 1.9602 1.9621 407.9571 408.4446 0.0749 -1.0000 -1.0000 2855595 1572722951.40 1.9601 1.9620 408.0504 408.5386 0.0750 -1.0000 -1.0000 2855641 1572722951.50 1.9604 1.9623 407.9529 408.4410 0.0751 -1.0000 -1.0000 2855704 1572722951.60 1.9598 1.9617 407.9412 408.4296 0.0751 -1.0000 -1.0000 2855735 1572722951.70 1.9598 1.9618 408.0322 408.5192 0.0749 -1.0000 -1.0000 2856048 1572722951.80 1.9611 1.9630 407.8728 408.3602 0.0750 -1.0000 -1.0000 2856110 1572722951.90 1.9615 1.9634 407.8578 408.3447 0.0749 -1.0000 -1.0000 2856141 1572722952.00 1.9612 1.9631 407.8653 408.3540 0.0751 -1.0000 -1.0000 2856204 1572722952.10 1.9612 1.9631 407.7956 408.2827 0.0749 -1.0000 -1.0000 2856251 1572722952.20 1.9608 1.9628 407.7886 408.2750 0.0748 -1.0000 -1.0000 2856563 1572722952.30 1.9606 1.9626 407.8106 408.2978 0.0750 -1.0000 -1.0000 2856610 1572722952.40 1.9601 1.9620 407.8182 408.3061 0.0751 -1.0000 -1.0000 2856657 1572722952.50 1.9608 1.9627 407.7905 408.2776 0.0749 -1.0000 -1.0000 2856720 1572722952.60 1.9609 1.9629 407.8469 408.3345 0.0750 -1.0000 -1.0000 2856751 1572722952.70 1.9612 1.9631 407.9237 408.4111 0.0749 -1.0000 -1.0000 2856970 1572722952.80 1.9604 1.9624 407.8365 408.3240 0.0750 -1.0000 -1.0000 2857032 1572722952.90 1.9601 1.9621 407.9882 408.4766 0.0751 -1.0000 -1.0000 2857063 1572722953.00 1.9602 1.9621 407.9511 408.4387 0.0749 -1.0000 -1.0000 2857126 1572722953.10 1.9598 1.9617 408.0407 408.5281 0.0749 -1.0000 -1.0000 2857173 1572722953.20 1.9602 1.9621 408.0034 408.4906 0.0749 -1.0000 -1.0000 2858001 1572722953.30 1.9605 1.9624 408.0229 408.5098 0.0749 -1.0000 -1.0000 2858032 1572722953.40 1.9602 1.9622 407.9641 408.4519 0.0750 -1.0000 -1.0000 2858095 1572722953.50 1.9594 1.9613 407.9538 408.4422 0.0751 -1.0000 -1.0000 2858141 1572722953.60 1.9602 1.9621 407.8692 408.3568 0.0750 -1.0000 -1.0000 2858189 1572722953.70 1.9598 1.9617 407.9784 408.4657 0.0749 -1.0000 -1.0000 2858314 1572722953.80 1.9604 1.9623 408.0225 408.5102 0.0750 -1.0000 -1.0000 2858360 1572722953.90 1.9602 1.9621 407.9184 408.4052 0.0749 -1.0000 -1.0000 2858407 1572722954.00 1.9608 1.9627 407.8581 408.3453 0.0749 -1.0000 -1.0000 2858454 1572722954.10 1.9606 1.9626 407.8014 408.2895 0.0751 -1.0000 -1.0000 2858501 1572722954.20 1.9601 1.9621 407.7930 408.2813 0.0751 -1.0000 -1.0000 2858564 1572722954.30 1.9606 1.9625 407.8752 408.3634 0.0751 -1.0000 -1.0000 2858595 1572722954.40 1.9608 1.9627 407.8328 408.3210 0.0751 -1.0000 -1.0000 2858657 1572722954.50 1.9608 1.9627 407.8911 408.3789 0.0751 -1.0000 -1.0000 2858704 1572722954.60 1.9603 1.9623 407.9167 408.4042 0.0749 -1.0000 -1.0000 2858751 1572722954.70 1.9605 1.9624 408.0507 408.5387 0.0750 -1.0000 -1.0000 2858798 1572722954.80 1.9603 1.9623 407.9794 408.4666 0.0749 -1.0000 -1.0000 2859064 1572722954.90 1.9599 1.9619 407.9797 408.4673 0.0750 -1.0000 -1.0000 2859110 1572722955.00 1.9604 1.9623 407.9780 408.4659 0.0750 -1.0000 -1.0000 2859157 1572722955.10 1.9603 1.9622 407.9286 408.4163 0.0750 -1.0000 -1.0000 2859204 1572722955.20 1.9602 1.9621 407.9922 408.4800 0.0750 -1.0000 -1.0000 2859266 1572722955.30 1.9606 1.9625 408.0027 408.4902 0.0750 -1.0000 -1.0000 2859563 1572722955.40 1.9605 1.9624 407.9889 408.4769 0.0751 -1.0000 -1.0000 2859610 1572722955.50 1.9605 1.9625 407.8997 408.3875 0.0750 -1.0000 -1.0000 2859673 1572722955.60 1.9606 1.9625 407.9230 408.4110 0.0751 -1.0000 -1.0000 2859704 1572722955.70 1.9605 1.9624 407.9282 408.4158 0.0750 -1.0000 -1.0000 2859751 1572722955.80 1.9606 1.9625 407.8147 408.3023 0.0750 -1.0000 -1.0000 2900063 1572722955.90 1.9611 1.9630 407.8936 408.3813 0.0750 -1.0000 -1.0000 2900110 1572722956.00 1.9613 1.9632 407.9043 408.3927 0.0751 -1.0000 -1.0000 2900188 1572722956.10 1.9608 1.9627 407.8685 408.3564 0.0750 -1.0000 -1.0000 2900235 1572722956.20 1.9597 1.9617 407.9429 408.4308 0.0751 -1.0000 -1.0000 2900298 1572722956.30 1.9604 1.9623 407.9953 408.4833 0.0750 -1.0000 -1.0000 2900704 1572722956.40 1.9603 1.9622 407.8938 408.3808 0.0750 -1.0000 -1.0000 2900766 1572722956.50 1.9597 1.9617 407.9049 408.3922 0.0750 -1.0000 -1.0000 2900813 1572722956.60 1.9595 1.9615 407.9761 408.4640 0.0750 -1.0000 -1.0000 2900860 1572722956.70 1.9602 1.9621 407.9701 408.4571 0.0749 -1.0000 -1.0000 2900907 1572722956.80 1.9599 1.9619 408.0193 408.5064 0.0749 -1.0000 -1.0000 2901751 1572722956.90 1.9598 1.9617 407.9262 408.4146 0.0752 -1.0000 -1.0000 2901798 1572722957.00 1.9610 1.9630 407.9289 408.4172 0.0751 -1.0000 -1.0000 2901845 1572722957.10 1.9612 1.9631 407.8518 408.3388 0.0749 -1.0000 -1.0000 2901891 1572722957.20 1.9604 1.9624 408.0132 408.5009 0.0750 -1.0000 -1.0000 2901954 1572722957.30 1.9600 1.9619 407.7794 408.2663 0.0749 -1.0000 -1.0000 2901985 1572722957.40 1.9611 1.9630 407.8472 408.3346 0.0749 -1.0000 -1.0000 2902048 1572722957.50 1.9608 1.9628 407.8558 408.3434 0.0750 -1.0000 -1.0000 2902095 1572722957.60 1.9606 1.9625 407.9077 408.3953 0.0750 -1.0000 -1.0000 2902141 1572722957.70 1.9601 1.9620 408.0804 408.5680 0.0751 -1.0000 -1.0000 2902188 1572722957.80 1.9601 1.9620 408.0529 408.5417 0.0751 -1.0000 -1.0000 2902235 1572722957.90 1.9597 1.9617 408.0561 408.5437 0.0750 -1.0000 -1.0000 2902282 1572722958.00 1.9596 1.9615 407.9924 408.4809 0.0752 -1.0000 -1.0000 2902329 1572722958.10 1.9604 1.9623 407.9721 408.4605 0.0751 -1.0000 -1.0000 2902391 1572722958.20 1.9605 1.9625 407.9215 408.4096 0.0750 -1.0000 -1.0000 2902438 1572722958.30 1.9606 1.9626 407.9294 408.4169 0.0750 -1.0000 -1.0000 2902485 1572722958.40 1.9605 1.9625 407.9029 408.3910 0.0750 -1.0000 -1.0000 2902813 1572722958.50 1.9612 1.9631 407.8748 408.3617 0.0749 -1.0000 -1.0000 2902860 1572722958.60 1.9611 1.9630 407.8578 408.3457 0.0750 -1.0000 -1.0000 2902907 1572722958.70 1.9611 1.9631 407.8622 408.3504 0.0751 -1.0000 -1.0000 2902954 1572722958.80 1.9603 1.9622 407.9230 408.4109 0.0751 -1.0000 -1.0000 2903001 1572722958.90 1.9608 1.9627 407.9027 408.3907 0.0750 -1.0000 -1.0000 2903532 1572722959.00 1.9606 1.9625 407.8474 408.3348 0.0750 -1.0000 -1.0000 2903595 1572722959.10 1.9611 1.9630 407.9730 408.4612 0.0750 -1.0000 -1.0000 2903641 1572722959.20 1.9599 1.9618 407.9616 408.4496 0.0751 -1.0000 -1.0000 2903689 1572722959.30 1.9603 1.9622 407.9765 408.4642 0.0750 -1.0000 -1.0000 2903735 1572722959.40 1.9605 1.9624 408.0286 408.5172 0.0750 -1.0000 -1.0000 2904048 1572722959.50 1.9607 1.9626 407.9414 408.4290 0.0750 -1.0000 -1.0000 2904095 1572722959.60 1.9616 1.9635 407.8844 408.3729 0.0751 -1.0000 -1.0000 2904141 1572722959.70 1.9612 1.9632 407.7922 408.2797 0.0750 -1.0000 -1.0000 2904189 1572722959.80 1.9615 1.9634 407.8383 408.3271 0.0752 -1.0000 -1.0000 2904251 1572722959.90 1.9615 1.9635 407.8819 408.3697 0.0750 -1.0000 -1.0000 2904282 1572722960.00 1.9613 1.9633 407.8067 408.2946 0.0750 -1.0000 -1.0000 2904345 1572722960.10 1.9614 1.9633 407.7541 408.2421 0.0751 -1.0000 -1.0000 2904392 1572722960.20 1.9616 1.9636 407.7540 408.2417 0.0751 -1.0000 -1.0000 2904438 1572722960.30 1.9612 1.9631 407.8615 408.3497 0.0751 -1.0000 -1.0000 2904485 1572722960.40 1.9604 1.9623 407.9443 408.4328 0.0751 -1.0000 -1.0000 2904814 1572722960.50 1.9600 1.9620 407.7880 408.2761 0.0750 -1.0000 -1.0000 2904860 1572722960.60 1.9605 1.9625 407.8932 408.3808 0.0750 -1.0000 -1.0000 2904907 1572722960.70 1.9603 1.9623 408.0460 408.5338 0.0750 -1.0000 -1.0000 2904954 1572722960.80 1.9613 1.9633 407.9968 408.4844 0.0750 -1.0000 -1.0000 2905017 1572722960.90 1.9602 1.9621 407.9890 408.4767 0.0750 -1.0000 -1.0000 2905298 1572722961.00 1.9609 1.9628 407.7988 408.2872 0.0751 -1.0000 -1.0000 2905345 1572722961.10 1.9611 1.9630 407.7359 408.2240 0.0751 -1.0000 -1.0000 2905391 1572722961.20 1.9616 1.9635 407.8617 408.3513 0.0754 -1.0000 -1.0000 2905454 1572722961.30 1.9617 1.9636 407.8515 408.3403 0.0752 -1.0000 -1.0000 2905485 1572722961.40 1.9616 1.9635 407.7972 408.2859 0.0752 -1.0000 -1.0000 2905798 1572722961.50 1.9617 1.9636 407.8223 408.3104 0.0751 -1.0000 -1.0000 2905860 1572722961.60 1.9614 1.9634 407.8114 408.2998 0.0751 -1.0000 -1.0000 2905891 1572722961.70 1.9609 1.9629 407.9030 408.3910 0.0751 -1.0000 -1.0000 2905954 1572722961.80 1.9594 1.9614 407.9520 408.4402 0.0750 -1.0000 -1.0000 2906001 1572722961.90 1.9603 1.9623 407.9769 408.4654 0.0751 -1.0000 -1.0000 2906048 1572722962.00 1.9601 1.9620 407.9627 408.4510 0.0752 -1.0000 -1.0000 2906298 1572722962.10 1.9601 1.9621 407.9711 408.4594 0.0750 -1.0000 -1.0000 2906360 1572722962.20 1.9599 1.9618 408.0142 408.5021 0.0750 -1.0000 -1.0000 2906407 1572722962.30 1.9605 1.9624 408.0144 408.5023 0.0750 -1.0000 -1.0000 2906454 1572722962.40 1.9608 1.9628 407.9442 408.4332 0.0752 -1.0000 -1.0000 2906501 1572722962.50 1.9612 1.9631 407.8620 408.3498 0.0750 -1.0000 -1.0000 2907157 1572722962.60 1.9609 1.9628 407.8358 408.3235 0.0750 -1.0000 -1.0000 2907204 1572722962.70 1.9614 1.9633 407.7589 408.2479 0.0752 -1.0000 -1.0000 2907251 1572722962.80 1.9613 1.9632 407.8578 408.3463 0.0752 -1.0000 -1.0000 2907313 1572722962.90 1.9599 1.9619 407.9049 408.3931 0.0750 -1.0000 -1.0000 2907360 1572722963.00 1.9602 1.9622 407.9946 408.4825 0.0751 -1.0000 -1.0000 2907579 1572722963.10 1.9609 1.9628 407.9320 408.4214 0.0753 -1.0000 -1.0000 2907626 1572722963.20 1.9597 1.9616 408.0059 408.4950 0.0752 -1.0000 -1.0000 2907688 1572722963.30 1.9603 1.9622 407.9479 408.4356 0.0750 -1.0000 -1.0000 2907720 1572722963.40 1.9603 1.9622 408.0097 408.4980 0.0751 -1.0000 -1.0000 2907782 1572722963.50 1.9599 1.9618 408.0023 408.4903 0.0750 -1.0000 -1.0000 2907829 1572722963.60 1.9603 1.9622 407.9862 408.4747 0.0751 -1.0000 -1.0000 2907876 1572722963.70 1.9602 1.9621 407.9513 408.4393 0.0751 -1.0000 -1.0000 2907923 1572722963.80 1.9609 1.9628 407.9754 408.4633 0.0750 -1.0000 -1.0000 2907970 1572722963.90 1.9609 1.9628 407.9056 408.3937 0.0751 -1.0000 -1.0000 2908016 1572722964.00 1.9614 1.9634 407.7833 408.2723 0.0752 -1.0000 -1.0000 2908345 1572722964.10 1.9616 1.9635 407.7859 408.2748 0.0752 -1.0000 -1.0000 2908407 1572722964.20 1.9609 1.9628 407.7729 408.2606 0.0750 -1.0000 -1.0000 2908454 1572722964.30 1.9601 1.9620 407.8245 408.3125 0.0750 -1.0000 -1.0000 2908501 1572722964.40 1.9607 1.9626 407.8766 408.3644 0.0750 -1.0000 -1.0000 2908548 1572722964.50 1.9602 1.9621 407.8529 408.3410 0.0751 -1.0000 -1.0000 2908595 1572722964.60 1.9607 1.9626 407.8368 408.3249 0.0751 -1.0000 -1.0000 2908814 1572722964.70 1.9601 1.9621 407.9763 408.4654 0.0752 -1.0000 -1.0000 2908876 1572722964.80 1.9602 1.9621 408.0062 408.4946 0.0751 -1.0000 -1.0000 2908923 1572722964.90 1.9601 1.9621 408.0177 408.5060 0.0751 -1.0000 -1.0000 2908970 1572722965.00 1.9598 1.9617 407.9722 408.4593 0.0750 -1.0000 -1.0000 2909017 1572722965.10 1.9604 1.9623 407.9069 408.3955 0.0752 -1.0000 -1.0000 2909313 1572722965.20 1.9609 1.9628 407.9369 408.4253 0.0751 -1.0000 -1.0000 2909360 1572722965.30 1.9614 1.9633 407.9379 408.4259 0.0751 -1.0000 -1.0000 2909407 1572722965.40 1.9610 1.9629 407.8361 408.3246 0.0752 -1.0000 -1.0000 2909454 1572722965.50 1.9613 1.9633 407.8117 408.2999 0.0751 -1.0000 -1.0000 2909501 1572722965.60 1.9614 1.9634 407.7870 408.2740 0.0750 -1.0000 -1.0000 2909813 1572722965.70 1.9612 1.9631 407.8040 408.2918 0.0750 -1.0000 -1.0000 2909860 1572722965.80 1.9622 1.9641 407.8427 408.3307 0.0751 -1.0000 -1.0000 2909907 1572722965.90 1.9606 1.9626 407.8672 408.3547 0.0750 -1.0000 -1.0000 2909954 1572722966.00 1.9603 1.9622 407.8401 408.3278 0.0750 -1.0000 -1.0000 2910001 1572722966.10 1.9602 1.9622 407.7796 408.2669 0.0750 -1.0000 -1.0000 2910329 1572722966.20 1.9600 1.9619 408.0099 408.4980 0.0750 -1.0000 -1.0000 2910376 1572722966.30 1.9601 1.9621 408.0434 408.5307 0.0749 -1.0000 -1.0000 2910423 1572722966.40 1.9598 1.9617 407.9358 408.4246 0.0751 -1.0000 -1.0000 2910470 1572722966.50 1.9603 1.9622 408.0105 408.4984 0.0750 -1.0000 -1.0000 2910532 1572722966.60 1.9604 1.9623 408.0265 408.5151 0.0751 -1.0000 -1.0000 2911329 1572722966.70 1.9607 1.9627 408.0547 408.5427 0.0751 -1.0000 -1.0000 2911376 1572722966.80 1.9599 1.9619 408.0588 408.5468 0.0749 -1.0000 -1.0000 2911438 1572722966.90 1.9602 1.9622 408.0092 408.4965 0.0750 -1.0000 -1.0000 2911470 1572722967.00 1.9610 1.9630 407.8423 408.3312 0.0752 -1.0000 -1.0000 2911532 1572722967.10 1.9605 1.9624 407.8640 408.3521 0.0750 -1.0000 -1.0000 2911751 1572722967.20 1.9609 1.9628 407.8979 408.3860 0.0751 -1.0000 -1.0000 2911798 1572722967.30 1.9614 1.9633 407.8437 408.3321 0.0752 -1.0000 -1.0000 2911845 1572722967.40 1.9609 1.9628 407.7310 408.2200 0.0752 -1.0000 -1.0000 2911891 1572722967.50 1.9610 1.9630 407.9104 408.3980 0.0750 -1.0000 -1.0000 2911938 1572722967.60 1.9606 1.9626 407.8999 408.3888 0.0751 -1.0000 -1.0000 2912048 1572722967.70 1.9603 1.9622 407.9643 408.4519 0.0750 -1.0000 -1.0000 2912095 1572722967.80 1.9600 1.9619 407.9595 408.4477 0.0750 -1.0000 -1.0000 2912141 1572722967.90 1.9603 1.9622 407.8866 408.3736 0.0749 -1.0000 -1.0000 2912204 1572722968.00 1.9604 1.9623 407.9564 408.4439 0.0750 -1.0000 -1.0000 2912251 1572722968.10 1.9607 1.9627 408.0398 408.5285 0.0751 -1.0000 -1.0000 2912735 1572722968.20 1.9603 1.9623 408.0106 408.4990 0.0751 -1.0000 -1.0000 2912798 1572722968.30 1.9602 1.9621 408.0700 408.5582 0.0750 -1.0000 -1.0000 2912829 1572722968.40 1.9600 1.9620 407.9801 408.4683 0.0751 -1.0000 -1.0000 2912876 1572722968.50 1.9610 1.9629 407.8677 408.3563 0.0751 -1.0000 -1.0000 2912938 1572722968.60 1.9608 1.9627 407.9277 408.4158 0.0751 -1.0000 -1.0000 2913048 1572722968.70 1.9615 1.9634 407.9016 408.3901 0.0751 -1.0000 -1.0000 2913095 1572722968.80 1.9614 1.9633 407.7769 408.2648 0.0751 -1.0000 -1.0000 2913141 1572722968.90 1.9617 1.9637 407.7926 408.2802 0.0749 -1.0000 -1.0000 2913188 1572722969.00 1.9613 1.9632 407.8271 408.3159 0.0752 -1.0000 -1.0000 2913485 1572722969.10 1.9618 1.9638 407.9564 408.4447 0.0751 -1.0000 -1.0000 2913532 1572722969.20 1.9599 1.9618 407.8934 408.3810 0.0750 -1.0000 -1.0000 2913595 1572722969.30 1.9602 1.9621 407.9323 408.4200 0.0750 -1.0000 -1.0000 2913626 1572722969.40 1.9604 1.9624 407.9710 408.4587 0.0750 -1.0000 -1.0000 2913688 1572722969.50 1.9610 1.9630 407.9819 408.4705 0.0752 -1.0000 -1.0000 2913735 1572722969.60 1.9612 1.9631 407.9972 408.4857 0.0751 -1.0000 -1.0000 2913782 1572722969.70 1.9609 1.9629 407.9379 408.4263 0.0751 -1.0000 -1.0000 2914626 1572722969.80 1.9604 1.9623 407.9114 408.4001 0.0752 -1.0000 -1.0000 2914689 1572722969.90 1.9614 1.9633 407.8249 408.3128 0.0750 -1.0000 -1.0000 2914720 1572722970.00 1.9615 1.9634 407.8784 408.3659 0.0749 -1.0000 -1.0000 2914782 1572722970.10 1.9610 1.9630 407.7974 408.2856 0.0752 -1.0000 -1.0000 2914829 1572722970.20 1.9619 1.9639 407.8111 408.2993 0.0751 -1.0000 -1.0000 2914876 1572722970.30 1.9607 1.9626 407.7725 408.2605 0.0751 -1.0000 -1.0000 2914923 1572722970.40 1.9607 1.9626 407.8208 408.3082 0.0750 -1.0000 -1.0000 2914970 1572722970.50 1.9614 1.9633 407.8071 408.2947 0.0750 -1.0000 -1.0000 2915032 1572722970.60 1.9611 1.9630 407.9101 408.3982 0.0750 -1.0000 -1.0000 2915079 1572722970.70 1.9605 1.9624 407.9762 408.4640 0.0750 -1.0000 -1.0000 2915235 1572722970.80 1.9604 1.9623 407.9823 408.4697 0.0749 -1.0000 -1.0000 2915298 1572722970.90 1.9601 1.9620 407.9400 408.4274 0.0750 -1.0000 -1.0000 2915329 1572722971.00 1.9606 1.9626 407.9567 408.4445 0.0750 -1.0000 -1.0000 2915391 1572722971.10 1.9607 1.9626 407.8959 408.3849 0.0752 -1.0000 -1.0000 2915438 1572722971.20 1.9610 1.9629 407.9463 408.4350 0.0750 -1.0000 -1.0000 2916251 1572722971.30 1.9605 1.9624 407.9845 408.4712 0.0749 -1.0000 -1.0000 2916314 1572722971.40 1.9605 1.9624 407.8680 408.3561 0.0751 -1.0000 -1.0000 2916376 1572722971.50 1.9615 1.9635 407.8488 408.3369 0.0750 -1.0000 -1.0000 2916423 1572722971.60 1.9615 1.9635 407.8798 408.3677 0.0750 -1.0000 -1.0000 2916470 1572722971.70 1.9613 1.9632 407.8161 408.3033 0.0750 -1.0000 -1.0000 2916517 1572722971.80 1.9609 1.9628 407.7545 408.2417 0.0749 -1.0000 -1.0000 2916564 1572722971.90 1.9619 1.9638 407.7889 408.2765 0.0750 -1.0000 -1.0000 2916610 1572722972.00 1.9615 1.9634 407.8375 408.3256 0.0750 -1.0000 -1.0000 2916657 1572722972.10 1.9605 1.9625 407.9027 408.3902 0.0750 -1.0000 -1.0000 2916720 1572722972.20 1.9603 1.9622 407.8912 408.3784 0.0750 -1.0000 -1.0000 2916954 1572722972.30 1.9602 1.9621 407.8960 408.3844 0.0751 -1.0000 -1.0000 2917001 1572722972.40 1.9608 1.9627 407.9632 408.4520 0.0752 -1.0000 -1.0000 2917048 1572722972.50 1.9603 1.9623 407.9800 408.4675 0.0750 -1.0000 -1.0000 2917095 1572722972.60 1.9603 1.9622 408.0045 408.4928 0.0751 -1.0000 -1.0000 2917141 1572722972.70 1.9598 1.9617 408.0040 408.4923 0.0751 -1.0000 -1.0000 2917188 1572722972.80 1.9604 1.9624 407.9604 408.4490 0.0751 -1.0000 -1.0000 2917329 1572722972.90 1.9608 1.9628 407.7901 408.2778 0.0750 -1.0000 -1.0000 2917376 1572722973.00 1.9612 1.9631 407.7796 408.2678 0.0752 -1.0000 -1.0000 2917423 1572722973.10 1.9608 1.9627 407.7933 408.2812 0.0750 -1.0000 -1.0000 2917485 1572722973.20 1.9617 1.9636 407.6940 408.1817 0.0751 -1.0000 -1.0000 2917579 1572722973.30 1.9607 1.9627 407.8171 408.3045 0.0750 -1.0000 -1.0000 2917735 1572722973.40 1.9615 1.9634 407.7951 408.2831 0.0751 -1.0000 -1.0000 2917782 1572722973.50 1.9609 1.9628 407.8529 408.3407 0.0750 -1.0000 -1.0000 2917845 1572722973.60 1.9611 1.9630 407.8474 408.3357 0.0751 -1.0000 -1.0000 2917876 1572722973.70 1.9599 1.9619 407.8438 408.3317 0.0751 -1.0000 -1.0000 2917938 1572722973.80 1.9601 1.9620 407.8539 408.3415 0.0749 -1.0000 -1.0000 2918314 1572722973.90 1.9607 1.9626 407.9137 408.4016 0.0751 -1.0000 -1.0000 2918360 1572722974.00 1.9610 1.9629 407.9711 408.4594 0.0751 -1.0000 -1.0000 2918407 1572722974.10 1.9602 1.9621 407.9482 408.4359 0.0750 -1.0000 -1.0000 2918470 1572722974.20 1.9603 1.9622 407.9400 408.4287 0.0750 -1.0000 -1.0000 2918517 1572722974.30 1.9603 1.9622 407.8754 408.3623 0.0750 -1.0000 -1.0000 2918829 1572722974.40 1.9606 1.9626 407.8449 408.3329 0.0751 -1.0000 -1.0000 2918876 1572722974.50 1.9601 1.9620 407.9927 408.4808 0.0751 -1.0000 -1.0000 2918923 1572722974.60 1.9600 1.9619 407.9125 408.4000 0.0749 -1.0000 -1.0000 2918970 1572722974.70 1.9607 1.9626 407.8075 408.2948 0.0750 -1.0000 -1.0000 2919016 1572722974.80 1.9606 1.9626 407.8600 408.3484 0.0752 -1.0000 -1.0000 2919345 1572722974.90 1.9603 1.9623 407.7497 408.2378 0.0751 -1.0000 -1.0000 2919391 1572722975.00 1.9605 1.9624 407.7704 408.2588 0.0751 -1.0000 -1.0000 2919438 1572722975.10 1.9609 1.9628 407.7337 408.2213 0.0750 -1.0000 -1.0000 2919485 1572722975.20 1.9614 1.9633 407.7706 408.2578 0.0749 -1.0000 -1.0000 2919532 1572722975.30 1.9610 1.9630 407.7686 408.2559 0.0749 -1.0000 -1.0000 2919845 1572722975.40 1.9616 1.9635 407.7214 408.2093 0.0752 -1.0000 -1.0000 2919907 1572722975.50 1.9609 1.9628 407.7493 408.2378 0.0751 -1.0000 -1.0000 2919954 1572722975.60 1.9607 1.9626 407.7361 408.2236 0.0750 -1.0000 -1.0000 2920001 1572722975.70 1.9606 1.9625 407.7203 408.2083 0.0751 -1.0000 -1.0000 2920048 1572722975.80 1.9609 1.9629 407.8837 408.3719 0.0751 -1.0000 -1.0000 2920579 1572722975.90 1.9617 1.9637 407.8393 408.3269 0.0749 -1.0000 -1.0000 2920626 1572722976.00 1.9607 1.9627 407.8806 408.3674 0.0749 -1.0000 -1.0000 2920673 1572722976.10 1.9608 1.9628 407.9145 408.4015 0.0749 -1.0000 -1.0000 2920720 1572722976.20 1.9607 1.9627 407.9714 408.4588 0.0750 -1.0000 -1.0000 2920767 1572722976.30 1.9602 1.9622 407.9317 408.4202 0.0752 -1.0000 -1.0000 2920985 1572722976.40 1.9604 1.9623 407.9147 408.4032 0.0751 -1.0000 -1.0000 2921048 1572722976.50 1.9604 1.9624 407.9411 408.4300 0.0752 -1.0000 -1.0000 2921095 1572722976.60 1.9600 1.9619 407.9597 408.4479 0.0751 -1.0000 -1.0000 2921141 1572722976.70 1.9599 1.9618 407.8125 408.3005 0.0751 -1.0000 -1.0000 2921188 1572722976.80 1.9599 1.9619 407.9325 408.4203 0.0750 -1.0000 -1.0000 2921235 1572722976.90 1.9606 1.9626 407.8689 408.3566 0.0750 -1.0000 -1.0000 2921501 1572722977.00 1.9604 1.9623 407.9284 408.4160 0.0750 -1.0000 -1.0000 2921548 1572722977.10 1.9607 1.9626 407.8912 408.3785 0.0750 -1.0000 -1.0000 2921595 1572722977.20 1.9605 1.9624 407.8550 408.3424 0.0750 -1.0000 -1.0000 2921657 1572722977.30 1.9605 1.9624 407.7517 408.2395 0.0750 -1.0000 -1.0000 2921688 1572722977.40 1.9607 1.9626 407.6903 408.1775 0.0750 -1.0000 -1.0000 2921970 1572722977.50 1.9604 1.9623 407.7102 408.1985 0.0751 -1.0000 -1.0000 2922016 1572722977.60 1.9604 1.9623 407.7063 408.1943 0.0750 -1.0000 -1.0000 2922079 1572722977.70 1.9603 1.9623 407.7655 408.2531 0.0750 -1.0000 -1.0000 2922126 1572722977.80 1.9599 1.9618 407.8355 408.3234 0.0750 -1.0000 -1.0000 2922173 1572722977.90 1.9597 1.9616 407.8401 408.3267 0.0748 -1.0000 -1.0000 2923001 1572722978.00 1.9597 1.9616 407.9046 408.3912 0.0748 -1.0000 -1.0000 2923095 1572722978.10 1.9600 1.9619 407.9440 408.4310 0.0749 -1.0000 -1.0000 2923141 1572722978.20 1.9599 1.9618 407.8915 408.3793 0.0750 -1.0000 -1.0000 2923204 1572722978.30 1.9605 1.9624 407.8874 408.3746 0.0750 -1.0000 -1.0000 2923235 1572722978.40 1.9607 1.9626 407.7607 408.2488 0.0750 -1.0000 -1.0000 2923298 1572722978.50 1.9609 1.9628 407.6985 408.1857 0.0750 -1.0000 -1.0000 2923345 1572722978.60 1.9607 1.9626 407.7088 408.1972 0.0751 -1.0000 -1.0000 2923391 1572722978.70 1.9605 1.9624 407.7118 408.1992 0.0750 -1.0000 -1.0000 2923438 1572722978.80 1.9611 1.9630 407.6830 408.1702 0.0750 -1.0000 -1.0000 2923485 1572722978.90 1.9612 1.9631 407.7082 408.1953 0.0750 -1.0000 -1.0000 2923532 1572722979.00 1.9605 1.9625 407.7650 408.2522 0.0749 -1.0000 -1.0000 2923626 1572722979.10 1.9604 1.9623 407.7805 408.2681 0.0750 -1.0000 -1.0000 2923673 1572722979.20 1.9605 1.9624 407.8858 408.3731 0.0750 -1.0000 -1.0000 2923720 1572722979.30 1.9606 1.9625 407.7260 408.2136 0.0750 -1.0000 -1.0000 2923766 1572722979.40 1.9605 1.9624 407.7888 408.2767 0.0751 -1.0000 -1.0000 2924063 1572722979.50 1.9598 1.9617 407.9403 408.4289 0.0752 -1.0000 -1.0000 2924110 1572722979.60 1.9603 1.9623 407.9241 408.4121 0.0749 -1.0000 -1.0000 2924157 1572722979.70 1.9602 1.9621 407.9086 408.3956 0.0749 -1.0000 -1.0000 2924204 1572722979.80 1.9603 1.9622 407.8340 408.3217 0.0750 -1.0000 -1.0000 2924251 1572722979.90 1.9604 1.9623 407.8058 408.2932 0.0750 -1.0000 -1.0000 2924564 1572722980.00 1.9596 1.9615 407.8045 408.2919 0.0750 -1.0000 -1.0000 2924610 1572722980.10 1.9605 1.9625 407.8603 408.3480 0.0750 -1.0000 -1.0000 2924673 1572722980.20 1.9611 1.9630 407.8066 408.2943 0.0750 -1.0000 -1.0000 2924720 1572722980.30 1.9609 1.9629 407.7102 408.1973 0.0749 -1.0000 -1.0000 2924767 1572722980.40 1.9608 1.9627 407.7507 408.2383 0.0751 -1.0000 -1.0000 2925064 1572722980.50 1.9604 1.9623 407.7160 408.2034 0.0750 -1.0000 -1.0000 2925110 1572722980.60 1.9606 1.9625 407.7704 408.2582 0.0751 -1.0000 -1.0000 2925157 1572722980.70 1.9600 1.9620 407.8553 408.3433 0.0751 -1.0000 -1.0000 2925204 1572722980.80 1.9605 1.9624 407.8680 408.3562 0.0751 -1.0000 -1.0000 2925266 1572722980.90 1.9604 1.9623 407.8566 408.3441 0.0750 -1.0000 -1.0000 2925313 1572722981.00 1.9595 1.9615 407.8252 408.3125 0.0749 -1.0000 -1.0000 2925485 1572722981.10 1.9591 1.9610 407.8119 408.2993 0.0750 -1.0000 -1.0000 2925532 1572722981.20 1.9607 1.9626 407.8904 408.3777 0.0749 -1.0000 -1.0000 2925579 1572722981.30 1.9599 1.9619 407.8403 408.3264 0.0747 -1.0000 -1.0000 2925626 1572722981.40 1.9600 1.9619 407.8354 408.3233 0.0751 -1.0000 -1.0000 2925673 1572722981.50 1.9598 1.9617 407.8263 408.3139 0.0749 -1.0000 -1.0000 2925985 1572722981.60 1.9599 1.9618 407.7898 408.2775 0.0750 -1.0000 -1.0000 2926032 1572722981.70 1.9612 1.9631 407.6799 408.1677 0.0751 -1.0000 -1.0000 2926079 1572722981.80 1.9607 1.9627 407.6340 408.1220 0.0750 -1.0000 -1.0000 2926126 1572722981.90 1.9610 1.9629 407.5837 408.0706 0.0750 -1.0000 -1.0000 2926173 1572722982.00 1.9609 1.9628 407.7027 408.1906 0.0751 -1.0000 -1.0000 2926735 1572722982.10 1.9610 1.9629 407.7396 408.2272 0.0750 -1.0000 -1.0000 2926782 1572722982.20 1.9610 1.9629 407.7679 408.2553 0.0750 -1.0000 -1.0000 2926829 1572722982.30 1.9605 1.9625 407.7889 408.2768 0.0751 -1.0000 -1.0000 2926876 1572722982.40 1.9596 1.9615 407.8565 408.3445 0.0750 -1.0000 -1.0000 2926938 1572722982.50 1.9599 1.9618 407.7817 408.2682 0.0748 -1.0000 -1.0000 2926985 1572722982.60 1.9599 1.9618 407.8335 408.3206 0.0750 -1.0000 -1.0000 2927017 1572722982.70 1.9601 1.9620 407.8540 408.3412 0.0749 -1.0000 -1.0000 2927079 1572722982.80 1.9602 1.9621 407.7500 408.2375 0.0750 -1.0000 -1.0000 2927157 1572722982.90 1.9607 1.9626 407.8225 408.3102 0.0750 -1.0000 -1.0000 2927188 1572722983.00 1.9604 1.9624 407.8370 408.3239 0.0749 -1.0000 -1.0000 2927610 1572722983.10 1.9604 1.9623 407.8285 408.3156 0.0749 -1.0000 -1.0000 2927657 1572722983.20 1.9609 1.9629 407.7712 408.2584 0.0750 -1.0000 -1.0000 2927704 1572722983.30 1.9607 1.9626 407.7572 408.2432 0.0747 -1.0000 -1.0000 2927751 1572722983.40 1.9608 1.9628 407.7319 408.2193 0.0750 -1.0000 -1.0000 2927798 1572722983.50 1.9601 1.9621 407.7148 408.2016 0.0749 -1.0000 -1.0000 2927860 1572722983.60 1.9607 1.9627 407.6582 408.1442 0.0748 -1.0000 -1.0000 2927891 1572722983.70 1.9608 1.9627 407.7030 408.1896 0.0750 -1.0000 -1.0000 2927954 1572722983.80 1.9607 1.9626 407.7368 408.2236 0.0748 -1.0000 -1.0000 2928001 1572722983.90 1.9603 1.9622 407.9010 408.3874 0.0748 -1.0000 -1.0000 2928048 1572722984.00 1.9599 1.9619 407.8917 408.3788 0.0749 -1.0000 -1.0000 2928095 1572722984.10 1.9599 1.9619 407.9602 408.4473 0.0749 -1.0000 -1.0000 2928141 1572722984.20 1.9604 1.9623 407.8566 408.3438 0.0749 -1.0000 -1.0000 2928204 1572722984.30 1.9605 1.9624 407.8631 408.3504 0.0750 -1.0000 -1.0000 2928235 1572722984.40 1.9607 1.9626 407.9356 408.4226 0.0749 -1.0000 -1.0000 2928298 1572722984.50 1.9604 1.9623 407.9251 408.4129 0.0749 -1.0000 -1.0000 2928610 1572722984.60 1.9601 1.9621 407.8991 408.3858 0.0749 -1.0000 -1.0000 2928641 1572722984.70 1.9609 1.9628 407.8560 408.3435 0.0750 -1.0000 -1.0000 2928689 1572722984.80 1.9611 1.9631 407.7793 408.2670 0.0750 -1.0000 -1.0000 2928751 1572722984.90 1.9601 1.9620 407.8326 408.3199 0.0749 -1.0000 -1.0000 2928798 1572722985.00 1.9604 1.9623 407.7657 408.2530 0.0750 -1.0000 -1.0000 2928845 1572722985.10 1.9607 1.9627 407.7065 408.1938 0.0749 -1.0000 -1.0000 2929610 1572722985.20 1.9610 1.9630 407.7806 408.2667 0.0748 -1.0000 -1.0000 2929657 1572722985.30 1.9604 1.9623 407.7417 408.2287 0.0750 -1.0000 -1.0000 2929704 1572722985.40 1.9601 1.9620 407.7614 408.2487 0.0750 -1.0000 -1.0000 2929766 1572722985.50 1.9606 1.9625 407.7797 408.2668 0.0749 -1.0000 -1.0000 2929813 1572722985.60 1.9602 1.9622 407.7214 408.2081 0.0749 -1.0000 -1.0000 2929860 1572722985.70 1.9597 1.9616 407.8558 408.3428 0.0749 -1.0000 -1.0000 2929907 1572722985.80 1.9602 1.9622 407.8429 408.3299 0.0749 -1.0000 -1.0000 2929954 1572722985.90 1.9599 1.9618 407.8566 408.3449 0.0751 -1.0000 -1.0000 2930001 1572722986.00 1.9603 1.9623 407.9116 408.3990 0.0749 -1.0000 -1.0000 2930048 1572722986.10 1.9603 1.9622 407.8366 408.3230 0.0748 -1.0000 -1.0000 2930595 1572722986.20 1.9605 1.9624 407.8634 408.3494 0.0748 -1.0000 -1.0000 2930641 1572722986.30 1.9603 1.9623 407.8371 408.3237 0.0748 -1.0000 -1.0000 2930688 1572722986.40 1.9603 1.9622 407.8637 408.3503 0.0748 -1.0000 -1.0000 2930735 1572722986.50 1.9607 1.9626 407.7481 408.2347 0.0748 -1.0000 -1.0000 2930782 1572722986.60 1.9608 1.9627 407.7204 408.2066 0.0748 -1.0000 -1.0000 2930829 1572722986.70 1.9614 1.9634 407.8001 408.2865 0.0748 -1.0000 -1.0000 2930876 1572722986.80 1.9612 1.9631 407.7257 408.2124 0.0749 -1.0000 -1.0000 2930923 1572722986.90 1.9615 1.9634 407.6870 408.1731 0.0747 -1.0000 -1.0000 2930970 1572722987.00 1.9606 1.9626 407.7268 408.2136 0.0749 -1.0000 -1.0000 2931016 1572722987.10 1.9608 1.9628 407.8029 408.2899 0.0750 -1.0000 -1.0000 2931485 1572722987.20 1.9609 1.9629 407.8783 408.3658 0.0749 -1.0000 -1.0000 2931548 1572722987.30 1.9603 1.9623 407.8477 408.3343 0.0748 -1.0000 -1.0000 2931579 1572722987.40 1.9607 1.9627 407.8459 408.3332 0.0750 -1.0000 -1.0000 2931641 1572722987.50 1.9606 1.9626 407.8848 408.3716 0.0748 -1.0000 -1.0000 2931688 1572722987.60 1.9610 1.9629 407.8287 408.3151 0.0749 -1.0000 -1.0000 2931985 1572722987.70 1.9610 1.9629 407.7435 408.2311 0.0750 -1.0000 -1.0000 2932048 1572722987.80 1.9612 1.9632 407.7867 408.2744 0.0750 -1.0000 -1.0000 2932095 1572722987.90 1.9609 1.9628 407.7845 408.2704 0.0748 -1.0000 -1.0000 2932141 1572722988.00 1.9610 1.9629 407.7857 408.2720 0.0748 -1.0000 -1.0000 2932189 1572722988.10 1.9611 1.9630 407.7222 408.2095 0.0751 -1.0000 -1.0000 2932235 1572722988.20 1.9610 1.9630 407.7328 408.2185 0.0747 -1.0000 -1.0000 2932298 1572722988.30 1.9614 1.9633 407.8149 408.3009 0.0748 -1.0000 -1.0000 2932345 1572722988.40 1.9600 1.9619 407.9046 408.3916 0.0749 -1.0000 -1.0000 2932407 1572722988.50 1.9602 1.9621 407.8552 408.3427 0.0749 -1.0000 -1.0000 2932454 1572722988.60 1.9603 1.9623 407.9291 408.4158 0.0749 -1.0000 -1.0000 2932798 1572722988.70 1.9606 1.9625 407.8893 408.3761 0.0748 -1.0000 -1.0000 2932860 1572722988.80 1.9612 1.9631 407.8651 408.3521 0.0749 -1.0000 -1.0000 2932907 1572722988.90 1.9613 1.9633 407.9013 408.3880 0.0748 -1.0000 -1.0000 2932954 1572722989.00 1.9598 1.9617 407.8983 408.3841 0.0747 -1.0000 -1.0000 2933001 1572722989.10 1.9605 1.9624 407.9442 408.4301 0.0748 -1.0000 -1.0000 2933048 1572722989.20 1.9611 1.9630 407.8291 408.3165 0.0750 -1.0000 -1.0000 2933907 1572722989.30 1.9611 1.9630 407.8400 408.3276 0.0750 -1.0000 -1.0000 2933954 1572722989.40 1.9607 1.9627 407.8099 408.2968 0.0749 -1.0000 -1.0000 2934001 1572722989.50 1.9608 1.9627 407.7563 408.2431 0.0749 -1.0000 -1.0000 2934063 1572722989.60 1.9607 1.9626 407.7705 408.2575 0.0749 -1.0000 -1.0000 2934095 1572722989.70 1.9608 1.9627 407.7218 408.2071 0.0747 -1.0000 -1.0000 2934141 1572722989.80 1.9607 1.9626 407.7850 408.2716 0.0749 -1.0000 -1.0000 2934204 1572722989.90 1.9595 1.9614 407.8655 408.3515 0.0748 -1.0000 -1.0000 2934235 1572722990.00 1.9599 1.9619 407.8665 408.3535 0.0749 -1.0000 -1.0000 2934298 1572722990.10 1.9605 1.9624 407.8630 408.3497 0.0749 -1.0000 -1.0000 2934345 1572722990.20 1.9604 1.9624 407.9183 408.4055 0.0749 -1.0000 -1.0000 2934392 1572722990.30 1.9598 1.9618 408.0293 408.5162 0.0748 -1.0000 -1.0000 2934438 1572722990.40 1.9604 1.9623 407.9650 408.4511 0.0747 -1.0000 -1.0000 2934485 1572722990.50 1.9604 1.9623 407.8737 408.3602 0.0748 -1.0000 -1.0000 2934548 1572722990.60 1.9613 1.9633 407.8149 408.3018 0.0749 -1.0000 -1.0000 2934579 1572722990.70 1.9608 1.9627 407.8011 408.2874 0.0748 -1.0000 -1.0000 2935360 1572722990.80 1.9612 1.9631 407.8476 408.3346 0.0749 -1.0000 -1.0000 2935407 1572722990.90 1.9610 1.9629 407.8135 408.3001 0.0749 -1.0000 -1.0000 2935470 1572722991.00 1.9609 1.9628 407.8154 408.3022 0.0749 -1.0000 -1.0000 2935516 1572722991.10 1.9610 1.9630 407.7223 408.2099 0.0750 -1.0000 -1.0000 2935579 1572722991.20 1.9612 1.9631 407.7867 408.2732 0.0748 -1.0000 -1.0000 2935626 1572722991.30 1.9614 1.9633 407.8887 408.3743 0.0747 -1.0000 -1.0000 2935673 1572722991.40 1.9614 1.9634 407.7893 408.2751 0.0748 -1.0000 -1.0000 2935720 1572722991.50 1.9616 1.9636 407.8750 408.3619 0.0749 -1.0000 -1.0000 2935766 1572722991.60 1.9615 1.9635 407.8594 408.3450 0.0748 -1.0000 -1.0000 2935813 1572722991.70 1.9612 1.9632 408.0172 408.5043 0.0749 -1.0000 -1.0000 2935860 1572722991.80 1.9610 1.9629 407.9648 408.4511 0.0747 -1.0000 -1.0000 2935938 1572722991.90 1.9610 1.9629 407.9728 408.4596 0.0749 -1.0000 -1.0000 2935985 1572722992.00 1.9608 1.9628 407.8802 408.3670 0.0748 -1.0000 -1.0000 2936032 1572722992.10 1.9606 1.9625 407.9231 408.4085 0.0746 -1.0000 -1.0000 2936095 1572722992.20 1.9610 1.9629 407.9074 408.3940 0.0748 -1.0000 -1.0000 2936251 1572722992.30 1.9610 1.9630 407.8793 408.3650 0.0747 -1.0000 -1.0000 2936298 1572722992.40 1.9601 1.9620 407.7841 408.2702 0.0748 -1.0000 -1.0000 2936345 1572722992.50 1.9605 1.9624 407.7654 408.2516 0.0748 -1.0000 -1.0000 2936392 1572722992.60 1.9611 1.9630 407.7498 408.2362 0.0748 -1.0000 -1.0000 2936438 1572722992.70 1.9606 1.9625 407.6960 408.1833 0.0749 -1.0000 -1.0000 2937595 1572722992.80 1.9604 1.9623 407.9481 408.4340 0.0748 -1.0000 -1.0000 2937657 1572722992.90 1.9610 1.9629 407.9495 408.4364 0.0749 -1.0000 -1.0000 2937688 1572722993.00 1.9604 1.9623 408.0532 408.5411 0.0750 -1.0000 -1.0000 2937751 1572722993.10 1.9605 1.9624 408.0121 408.4982 0.0748 -1.0000 -1.0000 2937845 1572722993.20 1.9610 1.9629 407.9016 408.3879 0.0748 -1.0000 -1.0000 2937907 1572722993.30 1.9608 1.9628 407.9052 408.3908 0.0747 -1.0000 -1.0000 2937938 1572722993.40 1.9602 1.9621 407.8872 408.3728 0.0748 -1.0000 -1.0000 2938001 1572722993.50 1.9608 1.9627 407.8475 408.3344 0.0749 -1.0000 -1.0000 2938048 1572722993.60 1.9606 1.9626 407.7724 408.2579 0.0747 -1.0000 -1.0000 2938095 1572722993.70 1.9612 1.9631 407.7564 408.2422 0.0747 -1.0000 -1.0000 2938141 1572722993.80 1.9611 1.9630 407.7638 408.2496 0.0747 -1.0000 -1.0000 2938204 1572722993.90 1.9605 1.9624 407.7405 408.2264 0.0747 -1.0000 -1.0000 2938235 1572722994.00 1.9607 1.9626 407.8164 408.3021 0.0748 -1.0000 -1.0000 2938282 1572722994.10 1.9608 1.9628 407.8433 408.3292 0.0747 -1.0000 -1.0000 2938345 1572722994.20 1.9606 1.9625 407.8646 408.3494 0.0747 -1.0000 -1.0000 2938392 1572722994.30 1.9605 1.9624 407.9691 408.4558 0.0749 -1.0000 -1.0000 2938704 1572722994.40 1.9602 1.9621 408.0080 408.4942 0.0747 -1.0000 -1.0000 2938766 1572722994.50 1.9606 1.9625 407.8935 408.3794 0.0747 -1.0000 -1.0000 2938813 1572722994.60 1.9602 1.9622 407.8769 408.3622 0.0747 -1.0000 -1.0000 2938860 1572722994.70 1.9608 1.9627 407.9323 408.4187 0.0747 -1.0000 -1.0000 2938907 1572722994.80 1.9602 1.9621 407.9196 408.4047 0.0746 -1.0000 -1.0000 2939251 1572722994.90 1.9605 1.9624 407.8724 408.3582 0.0748 -1.0000 -1.0000 2939282 1572722995.00 1.9602 1.9621 407.9662 408.4531 0.0748 -1.0000 -1.0000 2939345 1572722995.10 1.9602 1.9621 407.8611 408.3468 0.0748 -1.0000 -1.0000 2939391 1572722995.20 1.9604 1.9623 407.9361 408.4230 0.0749 -1.0000 -1.0000 2939438 1572722995.30 1.9611 1.9630 407.8542 408.3397 0.0747 -1.0000 -1.0000 2939579 1572722995.40 1.9613 1.9632 407.7534 408.2390 0.0747 -1.0000 -1.0000 2939626 1572722995.50 1.9613 1.9632 407.7823 408.2677 0.0747 -1.0000 -1.0000 2939673 1572722995.60 1.9605 1.9625 407.7765 408.2630 0.0748 -1.0000 -1.0000 2939720 1572722995.70 1.9607 1.9627 407.7666 408.2527 0.0748 -1.0000 -1.0000 2939766 1572722995.80 1.9611 1.9630 407.8408 408.3264 0.0747 -1.0000 -1.0000 2940204 1572722995.90 1.9610 1.9629 407.7231 408.2092 0.0748 -1.0000 -1.0000 2940392 1572722996.00 1.9602 1.9621 407.7603 408.2466 0.0748 -1.0000 -1.0000 2940438 1572722996.10 1.9602 1.9621 407.8459 408.3309 0.0746 -1.0000 -1.0000 2940689 1572722996.20 1.9599 1.9618 407.9097 408.3958 0.0747 -1.0000 -1.0000 2940735 1572722996.30 1.9603 1.9622 407.9001 408.3860 0.0748 -1.0000 -1.0000 2940782 1572722996.40 1.9603 1.9622 407.9063 408.3921 0.0748 -1.0000 -1.0000 2940829 1572722996.50 1.9607 1.9626 407.9795 408.4668 0.0749 -1.0000 -1.0000 2940891 1572722996.60 1.9603 1.9622 407.8742 408.3604 0.0748 -1.0000 -1.0000 2940923 1572722996.70 1.9597 1.9617 407.9263 408.4137 0.0749 -1.0000 -1.0000 2940970 1572722996.80 1.9608 1.9628 407.9092 408.3954 0.0748 -1.0000 -1.0000 2941032 1572722996.90 1.9598 1.9618 407.9107 408.3968 0.0748 -1.0000 -1.0000 2941064 1572722997.00 1.9605 1.9624 407.9492 408.4355 0.0748 -1.0000 -1.0000 2941126 1572722997.10 1.9603 1.9622 407.9233 408.4086 0.0746 -1.0000 -1.0000 2941173 1572722997.20 1.9608 1.9627 407.7612 408.2474 0.0749 -1.0000 -1.0000 2941220 1572722997.30 1.9611 1.9631 407.7952 408.2804 0.0746 -1.0000 -1.0000 2941266 1572722997.40 1.9620 1.9640 407.7934 408.2789 0.0747 -1.0000 -1.0000 2942126 1572722997.50 1.9607 1.9626 407.7490 408.2345 0.0747 -1.0000 -1.0000 2942173 1572722997.60 1.9615 1.9634 407.7755 408.2618 0.0748 -1.0000 -1.0000 2942220 1572722997.70 1.9606 1.9625 407.7174 408.2034 0.0748 -1.0000 -1.0000 2942267 1572722997.80 1.9608 1.9628 407.7977 408.2830 0.0746 -1.0000 -1.0000 2942329 1572722997.90 1.9607 1.9626 407.7814 408.2664 0.0747 -1.0000 -1.0000 2942360 1572722998.00 1.9601 1.9620 407.9000 408.3859 0.0747 -1.0000 -1.0000 2942407 1572722998.10 1.9610 1.9630 407.9192 408.4042 0.0746 -1.0000 -1.0000 2942470 1572722998.20 1.9606 1.9625 407.8457 408.3315 0.0747 -1.0000 -1.0000 2942516 1572722998.30 1.9606 1.9625 407.9077 408.3938 0.0748 -1.0000 -1.0000 2942564 1572722998.40 1.9602 1.9621 407.8262 408.3121 0.0747 -1.0000 -1.0000 2943454 1572722998.50 1.9607 1.9626 407.9203 408.4065 0.0748 -1.0000 -1.0000 2943516 1572722998.60 1.9600 1.9619 407.8660 408.3516 0.0746 -1.0000 -1.0000 2943548 1572722998.70 1.9609 1.9628 407.8254 408.3115 0.0747 -1.0000 -1.0000 2943610 1572722998.80 1.9604 1.9624 407.8940 408.3796 0.0747 -1.0000 -1.0000 2943657 1572722998.90 1.9601 1.9620 407.8395 408.3254 0.0747 -1.0000 -1.0000 2943704 1572722999.00 1.9599 1.9619 407.7807 408.2655 0.0746 -1.0000 -1.0000 2943751 1572722999.10 1.9609 1.9628 407.7874 408.2718 0.0745 -1.0000 -1.0000 2943798 1572722999.20 1.9612 1.9631 407.7345 408.2202 0.0747 -1.0000 -1.0000 2943860 1572722999.30 1.9608 1.9627 407.7282 408.2143 0.0748 -1.0000 -1.0000 2943891 1572722999.40 1.9608 1.9627 407.7987 408.2850 0.0748 -1.0000 -1.0000 2943954 1572722999.50 1.9612 1.9631 407.7820 408.2686 0.0748 -1.0000 -1.0000 2944001 1572722999.60 1.9606 1.9626 407.8610 408.3467 0.0747 -1.0000 -1.0000 2944048 1572722999.70 1.9601 1.9620 407.8590 408.3448 0.0747 -1.0000 -1.0000 2944095 1572722999.80 1.9595 1.9615 407.9458 408.4313 0.0747 -1.0000 -1.0000 2944141 1572722999.90 1.9603 1.9622 407.9353 408.4212 0.0747 -1.0000 -1.0000 2944235 1572723000.00 1.9611 1.9630 407.8747 408.3602 0.0747 -1.0000 -1.0000 2944282 1572723000.10 1.9610 1.9630 407.8724 408.3594 0.0749 -1.0000 -1.0000 2944329 1572723000.20 1.9608 1.9627 407.7777 408.2632 0.0747 -1.0000 -1.0000 2944392 1572723000.30 1.9611 1.9630 407.8720 408.3583 0.0748 -1.0000 -1.0000 2944423 1572723000.40 1.9605 1.9624 407.7984 408.2837 0.0747 -1.0000 -1.0000 2944751 1572723000.50 1.9610 1.9629 407.7629 408.2491 0.0748 -1.0000 -1.0000 2944798 1572723000.60 1.9613 1.9632 407.7046 408.1906 0.0748 -1.0000 -1.0000 2944845 1572723000.70 1.9607 1.9626 407.9240 408.4102 0.0747 -1.0000 -1.0000 2944892 1572723000.80 1.9608 1.9627 407.7472 408.2326 0.0747 -1.0000 -1.0000 2944938 1572723000.90 1.9591 1.9610 407.8389 408.3238 0.0746 -1.0000 -1.0000 2945235 1572723001.00 1.9601 1.9620 407.9196 408.4056 0.0747 -1.0000 -1.0000 2945282 1572723001.10 1.9608 1.9627 407.8650 408.3509 0.0747 -1.0000 -1.0000 2945329 1572723001.20 1.9600 1.9619 407.8977 408.3833 0.0747 -1.0000 -1.0000 2945391 1572723001.30 1.9604 1.9624 407.9518 408.4377 0.0747 -1.0000 -1.0000 2945423 1572723001.40 1.9605 1.9624 407.9278 408.4132 0.0747 -1.0000 -1.0000 2946282 1572723001.50 1.9602 1.9621 407.9108 408.3964 0.0747 -1.0000 -1.0000 2946345 1572723001.60 1.9598 1.9618 407.9620 408.4471 0.0746 -1.0000 -1.0000 2946376 1572723001.70 1.9601 1.9621 407.8694 408.3551 0.0747 -1.0000 -1.0000 2946438 1572723001.80 1.9611 1.9630 407.8425 408.3291 0.0748 -1.0000 -1.0000 2946485 1572723001.90 1.9602 1.9621 407.7829 408.2690 0.0748 -1.0000 -1.0000 2946532 1572723002.00 1.9611 1.9630 407.7646 408.2510 0.0748 -1.0000 -1.0000 2946579 1572723002.10 1.9613 1.9632 407.7090 408.1947 0.0747 -1.0000 -1.0000 2946641 1572723002.20 1.9610 1.9629 407.7860 408.2711 0.0747 -1.0000 -1.0000 2946689 1572723002.30 1.9608 1.9628 407.7313 408.2183 0.0750 -1.0000 -1.0000 2946735 1572723002.40 1.9609 1.9629 407.7718 408.2577 0.0747 -1.0000 -1.0000 2946782 1572723002.50 1.9602 1.9621 407.8031 408.2888 0.0747 -1.0000 -1.0000 2946845 1572723002.60 1.9606 1.9625 407.8373 408.3229 0.0747 -1.0000 -1.0000 2947095 1572723002.70 1.9609 1.9628 407.8683 408.3550 0.0749 -1.0000 -1.0000 2947141 1572723002.80 1.9604 1.9624 407.9245 408.4109 0.0747 -1.0000 -1.0000 2947204 1572723002.90 1.9602 1.9621 407.8884 408.3738 0.0746 -1.0000 -1.0000 2947235 1572723003.00 1.9605 1.9624 407.9623 408.4483 0.0748 -1.0000 -1.0000 2947298 1572723003.10 1.9606 1.9626 407.9269 408.4131 0.0747 -1.0000 -1.0000 2947345 1572723003.20 1.9605 1.9624 407.8848 408.3710 0.0748 -1.0000 -1.0000 2947391 1572723003.30 1.9600 1.9619 407.9054 408.3911 0.0748 -1.0000 -1.0000 2947438 1572723003.40 1.9601 1.9620 407.8380 408.3239 0.0747 -1.0000 -1.0000 2947485 1572723003.50 1.9603 1.9622 407.8039 408.2889 0.0747 -1.0000 -1.0000 2947641 1572723003.60 1.9605 1.9625 407.8562 408.3423 0.0747 -1.0000 -1.0000 2947688 1572723003.70 1.9609 1.9628 407.7984 408.2849 0.0748 -1.0000 -1.0000 2947735 1572723003.80 1.9617 1.9636 407.7633 408.2485 0.0747 -1.0000 -1.0000 2947782 1572723003.90 1.9600 1.9619 407.7592 408.2449 0.0746 -1.0000 -1.0000 2947829 1572723004.00 1.9609 1.9628 407.7921 408.2781 0.0748 -1.0000 -1.0000 2948095 1572723004.10 1.9603 1.9622 407.8432 408.3298 0.0748 -1.0000 -1.0000 2948141 1572723004.20 1.9594 1.9613 407.8104 408.2955 0.0746 -1.0000 -1.0000 2948204 1572723004.30 1.9600 1.9619 407.8925 408.3778 0.0746 -1.0000 -1.0000 2948235 1572723004.40 1.9600 1.9619 407.9658 408.4518 0.0747 -1.0000 -1.0000 2948298 1572723004.50 1.9607 1.9626 407.9761 408.4620 0.0747 -1.0000 -1.0000 2948860 1572723004.60 1.9607 1.9626 407.9274 408.4144 0.0749 -1.0000 -1.0000 2948907 1572723004.70 1.9601 1.9620 407.9163 408.4021 0.0747 -1.0000 -1.0000 2948954 1572723004.80 1.9605 1.9624 407.9142 408.4002 0.0747 -1.0000 -1.0000 2949001 1572723004.90 1.9608 1.9628 407.9028 408.3884 0.0747 -1.0000 -1.0000 2949048 1572723005.00 1.9609 1.9628 407.7360 408.2212 0.0747 -1.0000 -1.0000 2949360 1572723005.10 1.9610 1.9629 407.7671 408.2531 0.0747 -1.0000 -1.0000 2949423 1572723005.20 1.9609 1.9628 407.7567 408.2431 0.0748 -1.0000 -1.0000 2949470 1572723005.30 1.9601 1.9620 407.6353 408.1200 0.0746 -1.0000 -1.0000 2949516 1572723005.40 1.9605 1.9624 407.7526 408.2379 0.0747 -1.0000 -1.0000 2949563 1572723005.50 1.9609 1.9629 407.7142 408.2002 0.0748 -1.0000 -1.0000 2949845 1572723005.60 1.9605 1.9624 407.7134 408.1994 0.0748 -1.0000 -1.0000 2949876 1572723005.70 1.9600 1.9620 407.8672 408.3525 0.0746 -1.0000 -1.0000 2949938 1572723005.80 1.9609 1.9628 407.8780 408.3643 0.0747 -1.0000 -1.0000 2949985 1572723005.90 1.9610 1.9630 407.8932 408.3790 0.0748 -1.0000 -1.0000 2950032 1572723006.00 1.9605 1.9625 407.8184 408.3047 0.0748 -1.0000 -1.0000 2950423 1572723006.10 1.9599 1.9618 407.9703 408.4570 0.0748 -1.0000 -1.0000 2950470 1572723006.20 1.9609 1.9629 407.9029 408.3890 0.0747 -1.0000 -1.0000 2950517 1572723006.30 1.9602 1.9621 407.9691 408.4544 0.0746 -1.0000 -1.0000 2950564 1572723006.40 1.9608 1.9627 407.8857 408.3722 0.0748 -1.0000 -1.0000 2950610 1572723006.50 1.9608 1.9627 407.7951 408.2810 0.0747 -1.0000 -1.0000 2950673 1572723006.60 1.9608 1.9627 407.8149 408.3014 0.0748 -1.0000 -1.0000 2950751 1572723006.70 1.9605 1.9624 407.8875 408.3735 0.0747 -1.0000 -1.0000 2950798 1572723006.80 1.9606 1.9625 407.8144 408.3002 0.0748 -1.0000 -1.0000 2950845 1572723006.90 1.9609 1.9628 407.7142 408.2001 0.0748 -1.0000 -1.0000 2950892 1572723007.00 1.9610 1.9630 407.7231 408.2099 0.0749 -1.0000 -1.0000 2950938 1572723007.10 1.9606 1.9625 407.7362 408.2216 0.0747 -1.0000 -1.0000 2951313 1572723007.20 1.9604 1.9623 407.9024 408.3891 0.0748 -1.0000 -1.0000 2951360 1572723007.30 1.9601 1.9620 407.8147 408.3004 0.0748 -1.0000 -1.0000 2951407 1572723007.40 1.9604 1.9623 407.9150 408.4017 0.0748 -1.0000 -1.0000 2951454 1572723007.50 1.9605 1.9624 407.9112 408.3971 0.0748 -1.0000 -1.0000 2951516 1572723007.60 1.9603 1.9623 407.8742 408.3607 0.0748 -1.0000 -1.0000 2951985 1572723007.70 1.9602 1.9621 407.8906 408.3762 0.0747 -1.0000 -1.0000 2952032 1572723007.80 1.9599 1.9618 407.9417 408.4276 0.0748 -1.0000 -1.0000 2952079 1572723007.90 1.9595 1.9614 407.8913 408.3773 0.0747 -1.0000 -1.0000 2952126 1572723008.00 1.9599 1.9618 407.9137 408.4006 0.0748 -1.0000 -1.0000 2952173 1572723008.10 1.9598 1.9617 407.9384 408.4247 0.0749 -1.0000 -1.0000 2952501 1572723008.20 1.9602 1.9621 407.8788 408.3653 0.0748 -1.0000 -1.0000 2952563 1572723008.30 1.9604 1.9623 407.7375 408.2243 0.0749 -1.0000 -1.0000 2952595 1572723008.40 1.9612 1.9631 407.7872 408.2735 0.0748 -1.0000 -1.0000 2952657 1572723008.50 1.9614 1.9634 407.6834 408.1698 0.0749 -1.0000 -1.0000 2952704 1572723008.60 1.9607 1.9626 407.7372 408.2228 0.0748 -1.0000 -1.0000 2952735 1572723008.70 1.9615 1.9635 407.6967 408.1826 0.0747 -1.0000 -1.0000 2952798 1572723008.80 1.9610 1.9629 407.6861 408.1708 0.0747 -1.0000 -1.0000 2952845 1572723008.90 1.9611 1.9630 407.7064 408.1929 0.0749 -1.0000 -1.0000 2952892 1572723009.00 1.9605 1.9624 407.7581 408.2449 0.0749 -1.0000 -1.0000 2952938 1572723009.10 1.9600 1.9619 407.8454 408.3320 0.0749 -1.0000 -1.0000 2953329 1572723009.20 1.9607 1.9627 407.9041 408.3910 0.0749 -1.0000 -1.0000 2953391 1572723009.30 1.9603 1.9623 407.8812 408.3675 0.0748 -1.0000 -1.0000 2953423 1572723009.40 1.9599 1.9618 407.9662 408.4528 0.0748 -1.0000 -1.0000 2953485 1572723009.50 1.9603 1.9622 407.9314 408.4179 0.0748 -1.0000 -1.0000 2953532 1572723009.60 1.9600 1.9619 407.9131 408.3996 0.0748 -1.0000 -1.0000 2953735 1572723009.70 1.9602 1.9621 407.9091 408.3962 0.0748 -1.0000 -1.0000 2953782 1572723009.80 1.9600 1.9620 407.8715 408.3562 0.0745 -1.0000 -1.0000 2953845 1572723009.90 1.9599 1.9618 407.9395 408.4262 0.0748 -1.0000 -1.0000 2953876 1572723010.00 1.9606 1.9625 407.9401 408.4262 0.0748 -1.0000 -1.0000 2953938 1572723010.10 1.9604 1.9623 407.9007 408.3867 0.0747 -1.0000 -1.0000 2954267 1572723010.20 1.9605 1.9624 407.8965 408.3830 0.0748 -1.0000 -1.0000 2954314 1572723010.30 1.9607 1.9626 407.7980 408.2843 0.0749 -1.0000 -1.0000 2954345 1572723010.40 1.9611 1.9630 407.8763 408.3634 0.0749 -1.0000 -1.0000 2954407 1572723010.50 1.9611 1.9631 407.7926 408.2783 0.0747 -1.0000 -1.0000 2954454 1572723010.60 1.9612 1.9631 407.8430 408.3287 0.0747 -1.0000 -1.0000 2955017 1572723010.70 1.9606 1.9625 407.7610 408.2467 0.0748 -1.0000 -1.0000 2955064 1572723010.80 1.9603 1.9622 407.7724 408.2590 0.0748 -1.0000 -1.0000 2955110 1572723010.90 1.9614 1.9633 407.8077 408.2937 0.0748 -1.0000 -1.0000 2955157 1572723011.00 1.9607 1.9626 407.8397 408.3254 0.0748 -1.0000 -1.0000 2955204 1572723011.10 1.9606 1.9625 407.7637 408.2500 0.0748 -1.0000 -1.0000 2955266 1572723011.20 1.9603 1.9622 407.7948 408.2809 0.0748 -1.0000 -1.0000 2955485 1572723011.30 1.9603 1.9622 407.9532 408.4391 0.0747 -1.0000 -1.0000 2955532 1572723011.40 1.9607 1.9626 407.8119 408.2982 0.0748 -1.0000 -1.0000 2955579 1572723011.50 1.9604 1.9623 407.7899 408.2763 0.0748 -1.0000 -1.0000 2955641 1572723011.60 1.9600 1.9619 407.8206 408.3060 0.0747 -1.0000 -1.0000 2955673 1572723011.70 1.9604 1.9623 407.9817 408.4668 0.0745 -1.0000 -1.0000 2955860 1572723011.80 1.9602 1.9621 407.9696 408.4555 0.0747 -1.0000 -1.0000 2955907 1572723011.90 1.9604 1.9623 407.8373 408.3227 0.0748 -1.0000 -1.0000 2955954 1572723012.00 1.9603 1.9622 407.7497 408.2360 0.0748 -1.0000 -1.0000 2956001 1572723012.10 1.9612 1.9632 407.6745 408.1600 0.0748 -1.0000 -1.0000 2956048 1572723012.20 1.9604 1.9623 407.7051 408.1917 0.0748 -1.0000 -1.0000 2956360 1572723012.30 1.9610 1.9629 407.7761 408.2617 0.0748 -1.0000 -1.0000 2956407 1572723012.40 1.9607 1.9627 407.9178 408.4047 0.0749 -1.0000 -1.0000 2956454 1572723012.50 1.9598 1.9618 407.9729 408.4587 0.0747 -1.0000 -1.0000 2956517 1572723012.60 1.9603 1.9623 407.9398 408.4264 0.0749 -1.0000 -1.0000 2956548 1572723012.70 1.9599 1.9618 407.8760 408.3613 0.0746 -1.0000 -1.0000 2957001 1572723012.80 1.9601 1.9621 407.8936 408.3795 0.0748 -1.0000 -1.0000 2957064 1572723012.90 1.9612 1.9631 407.8113 408.2975 0.0748 -1.0000 -1.0000 2957095 1572723013.00 1.9606 1.9625 407.7602 408.2463 0.0748 -1.0000 -1.0000 2957157 1572723013.10 1.9608 1.9627 407.7832 408.2688 0.0747 -1.0000 -1.0000 2957204 1572723013.20 1.9608 1.9628 407.7858 408.2720 0.0749 -1.0000 -1.0000 2957485 1572723013.30 1.9603 1.9622 407.7950 408.2813 0.0748 -1.0000 -1.0000 2957516 1572723013.40 1.9607 1.9626 407.8099 408.2959 0.0747 -1.0000 -1.0000 2957595 1572723013.50 1.9602 1.9621 407.9069 408.3935 0.0749 -1.0000 -1.0000 2957641 1572723013.60 1.9608 1.9627 407.8910 408.3773 0.0748 -1.0000 -1.0000 2957688 1572723013.70 1.9598 1.9617 407.9769 408.4636 0.0748 -1.0000 -1.0000 2958501 1572723013.80 1.9607 1.9626 407.8513 408.3378 0.0749 -1.0000 -1.0000 2958548 1572723013.90 1.9612 1.9632 407.8257 408.3122 0.0748 -1.0000 -1.0000 2958595 1572723014.00 1.9607 1.9626 407.7675 408.2541 0.0748 -1.0000 -1.0000 2958641 1572723014.10 1.9607 1.9626 407.7597 408.2456 0.0748 -1.0000 -1.0000 2958689 1572723014.20 1.9607 1.9626 407.7463 408.2323 0.0748 -1.0000 -1.0000 2958751 1572723014.30 1.9609 1.9628 407.8012 408.2871 0.0747 -1.0000 -1.0000 2958782 1572723014.40 1.9614 1.9633 407.7223 408.2079 0.0747 -1.0000 -1.0000 2958860 1572723014.50 1.9605 1.9625 407.7375 408.2233 0.0747 -1.0000 -1.0000 2958907 1572723014.60 1.9610 1.9629 407.8079 408.2938 0.0748 -1.0000 -1.0000 2958954 1572723014.70 1.9608 1.9627 407.8668 408.3528 0.0747 -1.0000 -1.0000 2959126 1572723014.80 1.9605 1.9624 407.8185 408.3038 0.0747 -1.0000 -1.0000 2959173 1572723014.90 1.9617 1.9636 407.7806 408.2669 0.0748 -1.0000 -1.0000 2959220 1572723015.00 1.9604 1.9623 407.8858 408.3712 0.0746 -1.0000 -1.0000 2959266 1572723015.10 1.9602 1.9621 407.9778 408.4646 0.0748 -1.0000 -1.0000 2959313 1572723015.20 1.9598 1.9617 407.9216 408.4073 0.0747 -1.0000 -1.0000 2959579 1572723015.30 1.9608 1.9627 408.0003 408.4859 0.0747 -1.0000 -1.0000 2959626 1572723015.40 1.9607 1.9626 407.8733 408.3599 0.0749 -1.0000 -1.0000 2959673 1572723015.50 1.9604 1.9623 407.8863 408.3730 0.0748 -1.0000 -1.0000 2959720 1572723015.60 1.9609 1.9628 407.8890 408.3761 0.0749 -1.0000 -1.0000 2959766 1572723015.70 1.9613 1.9632 407.6865 408.1730 0.0748 -1.0000 -1.0000 2959813 1572723015.80 1.9614 1.9633 407.7774 408.2631 0.0747 -1.0000 -1.0000 3000157 1572723015.90 1.9613 1.9632 407.8326 408.3178 0.0747 -1.0000 -1.0000 3000188 1572723016.00 1.9607 1.9626 407.8103 408.2963 0.0747 -1.0000 -1.0000 3000235 1572723016.10 1.9602 1.9622 407.9058 408.3914 0.0747 -1.0000 -1.0000 3000298 1572723016.20 1.9606 1.9625 407.9399 408.4253 0.0747 -1.0000 -1.0000 3000345 1572723016.30 1.9604 1.9623 407.9512 408.4376 0.0748 -1.0000 -1.0000 3000391 1572723016.40 1.9603 1.9622 407.9964 408.4830 0.0749 -1.0000 -1.0000 3000438 1572723016.50 1.9600 1.9619 407.9875 408.4736 0.0747 -1.0000 -1.0000 3000501 1572723016.60 1.9597 1.9616 407.9334 408.4192 0.0747 -1.0000 -1.0000 3000532 1572723016.70 1.9604 1.9623 407.9653 408.4515 0.0748 -1.0000 -1.0000 3000595 1572723016.80 1.9602 1.9621 407.9683 408.4547 0.0748 -1.0000 -1.0000 3000860 1572723016.90 1.9604 1.9623 407.9342 408.4216 0.0750 -1.0000 -1.0000 3000907 1572723017.00 1.9594 1.9613 407.9924 408.4780 0.0747 -1.0000 -1.0000 3000954 1572723017.10 1.9599 1.9618 407.8560 408.3423 0.0748 -1.0000 -1.0000 3001016 1572723017.20 1.9609 1.9628 407.6900 408.1756 0.0747 -1.0000 -1.0000 3001063 1572723017.30 1.9610 1.9630 407.7045 408.1897 0.0747 -1.0000 -1.0000 3001860 1572723017.40 1.9612 1.9631 407.7156 408.2013 0.0747 -1.0000 -1.0000 3001907 1572723017.50 1.9610 1.9629 407.7243 408.2100 0.0747 -1.0000 -1.0000 3001970 1572723017.60 1.9607 1.9626 407.6837 408.1696 0.0747 -1.0000 -1.0000 3002001 1572723017.70 1.9607 1.9627 407.8025 408.2880 0.0747 -1.0000 -1.0000 3002063 1572723017.80 1.9609 1.9628 407.7714 408.2562 0.0746 -1.0000 -1.0000 3002110 1572723017.90 1.9609 1.9628 407.9497 408.4351 0.0747 -1.0000 -1.0000 3002157 1572723018.00 1.9608 1.9627 407.9054 408.3915 0.0747 -1.0000 -1.0000 3002204 1572723018.10 1.9601 1.9620 407.8782 408.3639 0.0747 -1.0000 -1.0000 3002251 1572723018.20 1.9606 1.9625 407.9014 408.3885 0.0749 -1.0000 -1.0000 3002313 1572723018.30 1.9608 1.9627 407.9165 408.4028 0.0748 -1.0000 -1.0000 3002766 1572723018.40 1.9610 1.9630 407.9449 408.4306 0.0747 -1.0000 -1.0000 3002829 1572723018.50 1.9612 1.9631 408.0406 408.5274 0.0748 -1.0000 -1.0000 3002876 1572723018.60 1.9612 1.9631 407.9261 408.4122 0.0748 -1.0000 -1.0000 3002923 1572723018.70 1.9616 1.9636 407.9908 408.4772 0.0748 -1.0000 -1.0000 3002970 1572723018.80 1.9619 1.9638 407.9413 408.4267 0.0747 -1.0000 -1.0000 3003298 1572723018.90 1.9616 1.9635 407.9941 408.4796 0.0746 -1.0000 -1.0000 3003329 1572723019.00 1.9609 1.9629 407.8157 408.3014 0.0747 -1.0000 -1.0000 3003392 1572723019.10 1.9618 1.9638 407.7927 408.2783 0.0747 -1.0000 -1.0000 3003438 1572723019.20 1.9610 1.9629 407.8084 408.2945 0.0748 -1.0000 -1.0000 3003485 1572723019.30 1.9611 1.9630 407.7868 408.2726 0.0747 -1.0000 -1.0000 3003532 1572723019.40 1.9608 1.9628 407.7738 408.2590 0.0746 -1.0000 -1.0000 3003751 1572723019.50 1.9607 1.9626 407.7972 408.2818 0.0745 -1.0000 -1.0000 3003798 1572723019.60 1.9608 1.9627 407.8438 408.3294 0.0747 -1.0000 -1.0000 3003845 1572723019.70 1.9610 1.9629 407.9065 408.3923 0.0747 -1.0000 -1.0000 3003892 1572723019.80 1.9606 1.9625 408.0115 408.4970 0.0746 -1.0000 -1.0000 3003938 1572723019.90 1.9604 1.9623 407.8971 408.3828 0.0748 -1.0000 -1.0000 3004251 1572723020.00 1.9607 1.9626 407.9508 408.4368 0.0747 -1.0000 -1.0000 3004298 1572723020.10 1.9602 1.9621 407.9137 408.4003 0.0748 -1.0000 -1.0000 3004345 1572723020.20 1.9607 1.9627 407.8647 408.3508 0.0748 -1.0000 -1.0000 3004407 1572723020.30 1.9606 1.9625 407.8864 408.3722 0.0747 -1.0000 -1.0000 3004438 1572723020.40 1.9605 1.9624 407.9092 408.3947 0.0747 -1.0000 -1.0000 3005001 1572723020.50 1.9613 1.9633 407.7206 408.2072 0.0748 -1.0000 -1.0000 3005048 1572723020.60 1.9606 1.9625 407.7493 408.2355 0.0749 -1.0000 -1.0000 3005095 1572723020.70 1.9611 1.9630 407.8427 408.3281 0.0747 -1.0000 -1.0000 3005141 1572723020.80 1.9604 1.9623 407.8736 408.3598 0.0748 -1.0000 -1.0000 3005204 1572723020.90 1.9604 1.9623 407.8138 408.2997 0.0747 -1.0000 -1.0000 3005235 1572723021.00 1.9609 1.9628 407.8659 408.3522 0.0748 -1.0000 -1.0000 3005298 1572723021.10 1.9606 1.9625 407.8511 408.3373 0.0747 -1.0000 -1.0000 3005345 1572723021.20 1.9603 1.9622 407.8944 408.3807 0.0748 -1.0000 -1.0000 3005391 1572723021.30 1.9600 1.9620 407.9548 408.4408 0.0747 -1.0000 -1.0000 3005438 1572723021.40 1.9603 1.9622 407.9712 408.4570 0.0747 -1.0000 -1.0000 3005595 1572723021.50 1.9604 1.9623 407.8600 408.3460 0.0747 -1.0000 -1.0000 3005657 1572723021.60 1.9613 1.9632 407.7587 408.2439 0.0747 -1.0000 -1.0000 3005688 1572723021.70 1.9616 1.9635 407.7620 408.2475 0.0747 -1.0000 -1.0000 3005751 1572723021.80 1.9608 1.9627 407.7615 408.2472 0.0747 -1.0000 -1.0000 3005798 1572723021.90 1.9608 1.9627 407.8116 408.2988 0.0749 -1.0000 -1.0000 3006314 1572723022.00 1.9606 1.9625 407.8067 408.2921 0.0747 -1.0000 -1.0000 3006360 1572723022.10 1.9611 1.9630 407.7749 408.2600 0.0746 -1.0000 -1.0000 3006423 1572723022.20 1.9605 1.9624 407.8561 408.3420 0.0747 -1.0000 -1.0000 3006485 1572723022.30 1.9600 1.9619 407.8486 408.3347 0.0748 -1.0000 -1.0000 3006532 1572723022.40 1.9603 1.9623 407.8097 408.2948 0.0747 -1.0000 -1.0000 3006641 1572723022.50 1.9610 1.9629 407.7597 408.2459 0.0748 -1.0000 -1.0000 3006688 1572723022.60 1.9608 1.9627 407.8043 408.2895 0.0746 -1.0000 -1.0000 3006735 1572723022.70 1.9603 1.9622 407.9176 408.4037 0.0747 -1.0000 -1.0000 3006782 1572723022.80 1.9605 1.9624 407.9368 408.4220 0.0746 -1.0000 -1.0000 3006829 1572723022.90 1.9604 1.9623 407.8584 408.3431 0.0746 -1.0000 -1.0000 3006876 1572723023.00 1.9601 1.9620 407.8730 408.3585 0.0747 -1.0000 -1.0000 3007126 1572723023.10 1.9597 1.9616 407.9170 408.4026 0.0748 -1.0000 -1.0000 3007173 1572723023.20 1.9608 1.9627 407.8418 408.3279 0.0748 -1.0000 -1.0000 3007220 1572723023.30 1.9605 1.9624 407.8642 408.3503 0.0747 -1.0000 -1.0000 3007266 1572723023.40 1.9608 1.9627 407.8193 408.3044 0.0747 -1.0000 -1.0000 3007313 1572723023.50 1.9609 1.9628 407.8469 408.3321 0.0746 -1.0000 -1.0000 3007845 1572723023.60 1.9606 1.9625 407.9207 408.4066 0.0747 -1.0000 -1.0000 3007891 1572723023.70 1.9606 1.9625 407.8858 408.3720 0.0748 -1.0000 -1.0000 3007938 1572723023.80 1.9608 1.9627 407.7482 408.2335 0.0746 -1.0000 -1.0000 3007985 1572723023.90 1.9612 1.9632 407.7759 408.2609 0.0747 -1.0000 -1.0000 3008032 1572723024.00 1.9617 1.9636 407.7192 408.2053 0.0748 -1.0000 -1.0000 3008360 1572723024.10 1.9610 1.9629 407.7761 408.2628 0.0748 -1.0000 -1.0000 3008407 1572723024.20 1.9606 1.9625 407.8278 408.3120 0.0745 -1.0000 -1.0000 3008454 1572723024.30 1.9608 1.9627 407.8215 408.3069 0.0747 -1.0000 -1.0000 3008517 1572723024.40 1.9604 1.9623 407.9694 408.4549 0.0747 -1.0000 -1.0000 3008563 1572723024.50 1.9607 1.9626 407.9639 408.4504 0.0748 -1.0000 -1.0000 3008829 1572723024.60 1.9604 1.9623 407.9902 408.4750 0.0744 -1.0000 -1.0000 3008876 1572723024.70 1.9599 1.9618 407.9574 408.4418 0.0746 -1.0000 -1.0000 3008923 1572723024.80 1.9608 1.9627 407.8910 408.3767 0.0747 -1.0000 -1.0000 3008985 1572723024.90 1.9605 1.9624 407.8193 408.3044 0.0746 -1.0000 -1.0000 3009017 1572723025.00 1.9606 1.9626 407.8006 408.2860 0.0746 -1.0000 -1.0000 3009329 1572723025.10 1.9612 1.9631 407.8054 408.2906 0.0747 -1.0000 -1.0000 3009391 1572723025.20 1.9609 1.9628 407.7261 408.2121 0.0748 -1.0000 -1.0000 3009438 1572723025.30 1.9607 1.9626 407.7467 408.2314 0.0746 -1.0000 -1.0000 3009485 1572723025.40 1.9613 1.9632 407.7633 408.2484 0.0746 -1.0000 -1.0000 3009532 1572723025.50 1.9608 1.9627 407.7700 408.2549 0.0746 -1.0000 -1.0000 3009891 1572723025.60 1.9612 1.9631 407.8039 408.2896 0.0746 -1.0000 -1.0000 3009923 1572723025.70 1.9610 1.9629 407.7163 408.2006 0.0745 -1.0000 -1.0000 3009985 1572723025.80 1.9605 1.9625 407.7981 408.2820 0.0745 -1.0000 -1.0000 3010032 1572723025.90 1.9602 1.9621 407.8205 408.3060 0.0747 -1.0000 -1.0000 3010079 1572723026.00 1.9603 1.9623 407.9263 408.4119 0.0746 -1.0000 -1.0000 3010845 1572723026.10 1.9596 1.9615 407.9339 408.4198 0.0748 -1.0000 -1.0000 3010892 1572723026.20 1.9605 1.9624 407.8714 408.3574 0.0747 -1.0000 -1.0000 3010938 1572723026.30 1.9602 1.9621 407.9001 408.3852 0.0746 -1.0000 -1.0000 3010985 1572723026.40 1.9599 1.9618 407.8271 408.3125 0.0747 -1.0000 -1.0000 3011032 1572723026.50 1.9601 1.9621 407.9751 408.4605 0.0746 -1.0000 -1.0000 3011266 1572723026.60 1.9595 1.9614 407.9206 408.4053 0.0745 -1.0000 -1.0000 3011298 1572723026.70 1.9611 1.9630 407.8488 408.3334 0.0746 -1.0000 -1.0000 3011360 1572723026.80 1.9608 1.9627 407.8333 408.3182 0.0746 -1.0000 -1.0000 3011407 1572723026.90 1.9609 1.9628 407.8232 408.3075 0.0746 -1.0000 -1.0000 3011454 1572723027.00 1.9611 1.9630 407.7970 408.2823 0.0746 -1.0000 -1.0000 3011501 1572723027.10 1.9612 1.9632 407.7537 408.2387 0.0746 -1.0000 -1.0000 3011579 1572723027.20 1.9605 1.9624 407.8416 408.3258 0.0745 -1.0000 -1.0000 3011626 1572723027.30 1.9604 1.9623 407.8064 408.2908 0.0745 -1.0000 -1.0000 3011673 1572723027.40 1.9602 1.9621 407.8723 408.3569 0.0745 -1.0000 -1.0000 3011720 1572723027.50 1.9601 1.9620 407.9905 408.4758 0.0746 -1.0000 -1.0000 3011782 1572723027.60 1.9598 1.9617 407.9389 408.4237 0.0746 -1.0000 -1.0000 3012267 1572723027.70 1.9601 1.9621 407.8364 408.3220 0.0747 -1.0000 -1.0000 3012329 1572723027.80 1.9601 1.9621 407.9112 408.3964 0.0745 -1.0000 -1.0000 3012376 1572723027.90 1.9594 1.9613 407.9147 408.3984 0.0745 -1.0000 -1.0000 3012423 1572723028.00 1.9595 1.9614 407.8973 408.3824 0.0746 -1.0000 -1.0000 3012470 1572723028.10 1.9606 1.9625 407.8738 408.3585 0.0745 -1.0000 -1.0000 3012517 1572723028.20 1.9605 1.9624 407.8575 408.3416 0.0744 -1.0000 -1.0000 3012579 1572723028.30 1.9610 1.9629 407.8982 408.3831 0.0746 -1.0000 -1.0000 3012610 1572723028.40 1.9607 1.9626 407.8346 408.3198 0.0746 -1.0000 -1.0000 3012673 1572723028.50 1.9603 1.9623 407.8449 408.3300 0.0746 -1.0000 -1.0000 3012720 1572723028.60 1.9612 1.9631 407.6731 408.1563 0.0744 -1.0000 -1.0000 3012876 1572723028.70 1.9606 1.9626 407.7660 408.2505 0.0745 -1.0000 -1.0000 3012923 1572723028.80 1.9610 1.9629 407.7141 408.1984 0.0745 -1.0000 -1.0000 3012970 1572723028.90 1.9614 1.9633 407.6841 408.1693 0.0746 -1.0000 -1.0000 3013017 1572723029.00 1.9603 1.9622 407.7181 408.2028 0.0746 -1.0000 -1.0000 3013064 1572723029.10 1.9607 1.9627 407.7184 408.2036 0.0746 -1.0000 -1.0000 3013626 1572723029.20 1.9599 1.9618 407.7525 408.2367 0.0746 -1.0000 -1.0000 3013673 1572723029.30 1.9607 1.9626 407.8812 408.3665 0.0746 -1.0000 -1.0000 3013720 1572723029.40 1.9608 1.9627 407.9128 408.3979 0.0746 -1.0000 -1.0000 3013766 1572723029.50 1.9601 1.9621 407.9784 408.4641 0.0746 -1.0000 -1.0000 3013829 1572723029.60 1.9602 1.9622 407.9664 408.4513 0.0745 -1.0000 -1.0000 3014610 1572723029.70 1.9603 1.9622 407.9648 408.4492 0.0745 -1.0000 -1.0000 3014657 1572723029.80 1.9607 1.9626 408.0011 408.4861 0.0745 -1.0000 -1.0000 3014704 1572723029.90 1.9603 1.9623 407.9167 408.4004 0.0744 -1.0000 -1.0000 3014751 1572723030.00 1.9603 1.9622 407.8781 408.3626 0.0745 -1.0000 -1.0000 3014798 1572723030.10 1.9607 1.9626 407.7347 408.2197 0.0746 -1.0000 -1.0000 3014860 1572723030.20 1.9603 1.9622 407.8008 408.2866 0.0748 -1.0000 -1.0000 3014907 1572723030.30 1.9610 1.9630 407.7056 408.1898 0.0745 -1.0000 -1.0000 3014954 1572723030.40 1.9608 1.9627 407.8105 408.2948 0.0745 -1.0000 -1.0000 3015001 1572723030.50 1.9608 1.9628 407.8266 408.3108 0.0745 -1.0000 -1.0000 3015048 1572723030.60 1.9604 1.9623 407.7496 408.2349 0.0746 -1.0000 -1.0000 3015095 1572723030.70 1.9607 1.9626 407.8251 408.3093 0.0745 -1.0000 -1.0000 3015251 1572723030.80 1.9596 1.9616 407.8390 408.3234 0.0745 -1.0000 -1.0000 3015313 1572723030.90 1.9597 1.9617 407.9105 408.3953 0.0746 -1.0000 -1.0000 3015345 1572723031.00 1.9595 1.9614 407.8975 408.3818 0.0744 -1.0000 -1.0000 3015407 1572723031.10 1.9599 1.9618 407.8589 408.3434 0.0745 -1.0000 -1.0000 3015454 1572723031.20 1.9603 1.9622 407.9400 408.4243 0.0745 -1.0000 -1.0000 3015501 1572723031.30 1.9602 1.9622 407.9515 408.4367 0.0746 -1.0000 -1.0000 3015548 1572723031.40 1.9595 1.9614 407.9387 408.4225 0.0744 -1.0000 -1.0000 3015595 1572723031.50 1.9597 1.9617 407.8888 408.3731 0.0745 -1.0000 -1.0000 3015657 1572723031.60 1.9608 1.9627 407.8114 408.2955 0.0745 -1.0000 -1.0000 3015688 1572723031.70 1.9608 1.9627 407.7471 408.2314 0.0745 -1.0000 -1.0000 3016001 1572723031.80 1.9602 1.9622 407.7315 408.2158 0.0745 -1.0000 -1.0000 3016063 1572723031.90 1.9602 1.9621 407.6796 408.1640 0.0746 -1.0000 -1.0000 3016095 1572723032.00 1.9607 1.9626 407.7759 408.2599 0.0744 -1.0000 -1.0000 3016157 1572723032.10 1.9616 1.9635 407.7141 408.1975 0.0744 -1.0000 -1.0000 3016204 1572723032.20 1.9604 1.9623 407.7472 408.2321 0.0746 -1.0000 -1.0000 3016657 1572723032.30 1.9604 1.9623 407.7789 408.2629 0.0745 -1.0000 -1.0000 3016689 1572723032.40 1.9606 1.9625 407.8811 408.3660 0.0747 -1.0000 -1.0000 3016751 1572723032.50 1.9602 1.9622 407.7590 408.2433 0.0745 -1.0000 -1.0000 3016798 1572723032.60 1.9607 1.9626 407.8515 408.3354 0.0744 -1.0000 -1.0000 3016845 1572723032.70 1.9596 1.9615 407.9689 408.4533 0.0745 -1.0000 -1.0000 3017110 1572723032.80 1.9602 1.9621 407.8634 408.3478 0.0745 -1.0000 -1.0000 3017157 1572723032.90 1.9598 1.9617 407.9406 408.4246 0.0745 -1.0000 -1.0000 3017204 1572723033.00 1.9608 1.9627 407.8342 408.3186 0.0745 -1.0000 -1.0000 3017251 1572723033.10 1.9608 1.9627 407.8184 408.3035 0.0746 -1.0000 -1.0000 3017313 1572723033.20 1.9609 1.9628 407.8284 408.3125 0.0745 -1.0000 -1.0000 3017782 1572723033.30 1.9605 1.9625 407.8610 408.3449 0.0744 -1.0000 -1.0000 3017813 1572723033.40 1.9608 1.9627 407.7710 408.2552 0.0745 -1.0000 -1.0000 3017876 1572723033.50 1.9609 1.9628 407.7276 408.2117 0.0745 -1.0000 -1.0000 3017923 1572723033.60 1.9607 1.9626 407.7526 408.2364 0.0744 -1.0000 -1.0000 3017970 1572723033.70 1.9600 1.9619 407.7798 408.2636 0.0744 -1.0000 -1.0000 3018016 1572723033.80 1.9597 1.9616 407.9763 408.4606 0.0745 -1.0000 -1.0000 3018376 1572723033.90 1.9597 1.9616 407.8634 408.3474 0.0744 -1.0000 -1.0000 3018423 1572723034.00 1.9603 1.9622 408.0140 408.4973 0.0743 -1.0000 -1.0000 3018470 1572723034.10 1.9601 1.9620 407.9130 408.3965 0.0745 -1.0000 -1.0000 3018532 1572723034.20 1.9605 1.9624 407.8776 408.3615 0.0744 -1.0000 -1.0000 3018579 1572723034.30 1.9600 1.9620 408.0006 408.4844 0.0745 -1.0000 -1.0000 3018845 1572723034.40 1.9602 1.9621 408.0012 408.4858 0.0745 -1.0000 -1.0000 3018892 1572723034.50 1.9605 1.9624 407.9443 408.4286 0.0744 -1.0000 -1.0000 3018954 1572723034.60 1.9607 1.9627 407.8741 408.3581 0.0745 -1.0000 -1.0000 3018985 1572723034.70 1.9610 1.9629 407.8846 408.3692 0.0745 -1.0000 -1.0000 3019048 1572723034.80 1.9606 1.9625 407.8595 408.3438 0.0745 -1.0000 -1.0000 3019345 1572723034.90 1.9601 1.9620 407.7659 408.2497 0.0744 -1.0000 -1.0000 3019376 1572723035.00 1.9610 1.9630 407.7421 408.2258 0.0744 -1.0000 -1.0000 3019438 1572723035.10 1.9611 1.9630 407.7960 408.2798 0.0744 -1.0000 -1.0000 3019485 1572723035.20 1.9594 1.9614 407.7926 408.2763 0.0744 -1.0000 -1.0000 3019532 1572723035.30 1.9601 1.9620 407.8972 408.3807 0.0744 -1.0000 -1.0000 3019782 1572723035.40 1.9599 1.9618 407.8900 408.3735 0.0744 -1.0000 -1.0000 3019829 1572723035.50 1.9605 1.9624 407.8581 408.3426 0.0745 -1.0000 -1.0000 3019891 1572723035.60 1.9604 1.9624 407.8997 408.3834 0.0744 -1.0000 -1.0000 3019923 1572723035.70 1.9602 1.9621 407.9780 408.4628 0.0745 -1.0000 -1.0000 3019985 1572723035.80 1.9595 1.9615 407.9214 408.4050 0.0744 -1.0000 -1.0000 3020845 1572723035.90 1.9603 1.9622 408.0100 408.4946 0.0745 -1.0000 -1.0000 3021110 1572723036.00 1.9609 1.9628 407.7003 408.1844 0.0744 -1.0000 -1.0000 3021157 1572723036.10 1.9605 1.9624 407.7422 408.2262 0.0745 -1.0000 -1.0000 3021204 1572723036.20 1.9605 1.9625 407.7867 408.2705 0.0744 -1.0000 -1.0000 3021266 1572723036.30 1.9605 1.9624 407.6238 408.1076 0.0744 -1.0000 -1.0000 3021298 1572723036.40 1.9604 1.9624 407.7283 408.2120 0.0744 -1.0000 -1.0000 3021360 1572723036.50 1.9605 1.9624 407.7177 408.2017 0.0745 -1.0000 -1.0000 3021407 1572723036.60 1.9607 1.9626 407.6959 408.1798 0.0744 -1.0000 -1.0000 3021454 1572723036.70 1.9601 1.9620 407.7883 408.2721 0.0744 -1.0000 -1.0000 3021501 1572723036.80 1.9605 1.9624 407.9933 408.4771 0.0744 -1.0000 -1.0000 3021548 1572723036.90 1.9598 1.9617 407.8089 408.2931 0.0745 -1.0000 -1.0000 3021595 1572723037.00 1.9598 1.9617 407.8394 408.3234 0.0744 -1.0000 -1.0000 3021641 1572723037.10 1.9604 1.9623 407.9314 408.4144 0.0743 -1.0000 -1.0000 3021704 1572723037.20 1.9605 1.9625 407.9028 408.3867 0.0744 -1.0000 -1.0000 3021751 1572723037.30 1.9600 1.9619 407.8999 408.3832 0.0744 -1.0000 -1.0000 3022157 1572723037.40 1.9600 1.9619 407.8639 408.3480 0.0745 -1.0000 -1.0000 3022220 1572723037.50 1.9605 1.9624 407.8777 408.3616 0.0744 -1.0000 -1.0000 3022267 1572723037.60 1.9606 1.9625 407.8030 408.2861 0.0743 -1.0000 -1.0000 3022314 1572723037.70 1.9606 1.9625 407.7667 408.2500 0.0744 -1.0000 -1.0000 3022360 1572723037.80 1.9615 1.9634 407.7536 408.2372 0.0744 -1.0000 -1.0000 3022407 1572723037.90 1.9599 1.9618 407.7655 408.2492 0.0744 -1.0000 -1.0000 3022454 1572723038.00 1.9601 1.9620 407.7842 408.2679 0.0743 -1.0000 -1.0000 3022501 1572723038.10 1.9608 1.9627 407.8045 408.2875 0.0743 -1.0000 -1.0000 3022564 1572723038.20 1.9605 1.9624 407.8792 408.3619 0.0742 -1.0000 -1.0000 3022610 1572723038.30 1.9603 1.9622 407.8591 408.3421 0.0743 -1.0000 -1.0000 3022657 1572723038.40 1.9600 1.9619 407.8887 408.3720 0.0744 -1.0000 -1.0000 3023017 1572723038.50 1.9597 1.9616 407.8652 408.3484 0.0743 -1.0000 -1.0000 3023064 1572723038.60 1.9600 1.9619 408.0128 408.4961 0.0743 -1.0000 -1.0000 3023110 1572723038.70 1.9596 1.9615 407.9846 408.4681 0.0744 -1.0000 -1.0000 3023157 1572723038.80 1.9596 1.9615 407.9178 408.4021 0.0744 -1.0000 -1.0000 3023204 1572723038.90 1.9606 1.9626 407.9221 408.4053 0.0743 -1.0000 -1.0000 3023595 1572723039.00 1.9605 1.9624 407.8362 408.3189 0.0743 -1.0000 -1.0000 3023766 1572723039.10 1.9603 1.9622 407.7976 408.2813 0.0744 -1.0000 -1.0000 3023829 1572723039.20 1.9612 1.9631 407.7430 408.2261 0.0744 -1.0000 -1.0000 3023891 1572723039.30 1.9607 1.9626 407.8135 408.2966 0.0742 -1.0000 -1.0000 3023923 1572723039.40 1.9604 1.9623 407.8189 408.3012 0.0742 -1.0000 -1.0000 3023970 1572723039.50 1.9609 1.9628 407.8249 408.3078 0.0743 -1.0000 -1.0000 3024032 1572723039.60 1.9608 1.9627 407.8474 408.3305 0.0743 -1.0000 -1.0000 3024079 1572723039.70 1.9601 1.9620 408.0077 408.4916 0.0744 -1.0000 -1.0000 3024126 1572723039.80 1.9603 1.9622 407.8867 408.3698 0.0743 -1.0000 -1.0000 3024173 1572723039.90 1.9596 1.9615 407.8753 408.3576 0.0742 -1.0000 -1.0000 3024220 1572723040.00 1.9595 1.9615 407.8930 408.3763 0.0744 -1.0000 -1.0000 3024267 1572723040.10 1.9603 1.9622 407.9260 408.4099 0.0744 -1.0000 -1.0000 3024376 1572723040.20 1.9601 1.9620 408.0079 408.4917 0.0744 -1.0000 -1.0000 3024438 1572723040.30 1.9596 1.9615 407.9445 408.4274 0.0743 -1.0000 -1.0000 3024470 1572723040.40 1.9603 1.9622 407.8693 408.3528 0.0744 -1.0000 -1.0000 3024641 1572723040.50 1.9606 1.9626 407.8862 408.3698 0.0744 -1.0000 -1.0000 3024704 1572723040.60 1.9606 1.9625 407.9364 408.4199 0.0744 -1.0000 -1.0000 3024735 1572723040.70 1.9602 1.9621 407.8783 408.3615 0.0743 -1.0000 -1.0000 3024798 1572723040.80 1.9604 1.9623 407.8202 408.3025 0.0742 -1.0000 -1.0000 3024845 1572723040.90 1.9605 1.9625 407.8414 408.3241 0.0743 -1.0000 -1.0000 3025095 1572723041.00 1.9603 1.9622 407.8376 408.3209 0.0743 -1.0000 -1.0000 3025141 1572723041.10 1.9606 1.9625 407.8251 408.3083 0.0743 -1.0000 -1.0000 3025188 1572723041.20 1.9604 1.9623 407.7530 408.2359 0.0743 -1.0000 -1.0000 3025251 1572723041.30 1.9610 1.9629 407.7916 408.2742 0.0743 -1.0000 -1.0000 3025282 1572723041.40 1.9610 1.9629 407.8038 408.2876 0.0744 -1.0000 -1.0000 3025610 1572723041.50 1.9608 1.9627 407.8664 408.3501 0.0744 -1.0000 -1.0000 3025657 1572723041.60 1.9604 1.9624 407.9682 408.4514 0.0743 -1.0000 -1.0000 3025704 1572723041.70 1.9600 1.9619 407.8967 408.3791 0.0742 -1.0000 -1.0000 3025766 1572723041.80 1.9603 1.9622 407.9407 408.4243 0.0744 -1.0000 -1.0000 3025813 1572723041.90 1.9607 1.9626 407.9095 408.3906 0.0740 -1.0000 -1.0000 3026267 1572723042.00 1.9604 1.9623 407.9079 408.3913 0.0744 -1.0000 -1.0000 3026314 1572723042.10 1.9599 1.9618 407.9427 408.4258 0.0742 -1.0000 -1.0000 3026360 1572723042.20 1.9611 1.9630 407.8414 408.3247 0.0743 -1.0000 -1.0000 3026423 1572723042.30 1.9611 1.9630 407.7480 408.2308 0.0742 -1.0000 -1.0000 3026454 1572723042.40 1.9604 1.9623 407.7695 408.2516 0.0742 -1.0000 -1.0000 3026860 1572723042.50 1.9611 1.9630 407.7975 408.2804 0.0743 -1.0000 -1.0000 3026923 1572723042.60 1.9613 1.9632 407.7924 408.2757 0.0743 -1.0000 -1.0000 3026954 1572723042.70 1.9599 1.9618 407.8650 408.3476 0.0742 -1.0000 -1.0000 3027017 1572723042.80 1.9604 1.9623 407.8037 408.2852 0.0742 -1.0000 -1.0000 3027064 1572723042.90 1.9599 1.9619 407.9130 408.3962 0.0743 -1.0000 -1.0000 3027126 1572723043.00 1.9602 1.9621 407.8605 408.3432 0.0743 -1.0000 -1.0000 3027532 1572723043.10 1.9599 1.9618 407.8699 408.3537 0.0744 -1.0000 -1.0000 3027595 1572723043.20 1.9607 1.9626 407.9727 408.4554 0.0742 -1.0000 -1.0000 3027641 1572723043.30 1.9605 1.9624 407.9245 408.4074 0.0743 -1.0000 -1.0000 3027688 1572723043.40 1.9603 1.9622 407.8940 408.3776 0.0744 -1.0000 -1.0000 3027735 1572723043.50 1.9612 1.9631 407.8023 408.2858 0.0744 -1.0000 -1.0000 3028048 1572723043.60 1.9609 1.9628 407.9020 408.3852 0.0743 -1.0000 -1.0000 3028095 1572723043.70 1.9598 1.9617 407.8200 408.3031 0.0742 -1.0000 -1.0000 3028157 1572723043.80 1.9609 1.9628 407.7435 408.2262 0.0743 -1.0000 -1.0000 3028204 1572723043.90 1.9607 1.9626 407.6479 408.1304 0.0743 -1.0000 -1.0000 3028235 1572723044.00 1.9605 1.9624 407.7830 408.2655 0.0742 -1.0000 -1.0000 3028501 1572723044.10 1.9604 1.9623 407.7990 408.2815 0.0743 -1.0000 -1.0000 3028563 1572723044.20 1.9605 1.9624 407.7481 408.2294 0.0741 -1.0000 -1.0000 3028610 1572723044.30 1.9603 1.9622 407.8084 408.2902 0.0741 -1.0000 -1.0000 3028657 1572723044.40 1.9599 1.9618 407.8068 408.2895 0.0743 -1.0000 -1.0000 3028704 1572723044.50 1.9601 1.9620 407.9233 408.4062 0.0743 -1.0000 -1.0000 3029032 1572723044.60 1.9603 1.9623 407.8964 408.3790 0.0742 -1.0000 -1.0000 3029079 1572723044.70 1.9601 1.9620 407.9449 408.4280 0.0743 -1.0000 -1.0000 3029126 1572723044.80 1.9603 1.9622 407.9283 408.4112 0.0742 -1.0000 -1.0000 3029173 1572723044.90 1.9608 1.9627 407.7854 408.2679 0.0742 -1.0000 -1.0000 3029220 1572723045.00 1.9613 1.9632 407.7876 408.2702 0.0742 -1.0000 -1.0000 3029266 1572723045.10 1.9614 1.9633 407.7417 408.2237 0.0742 -1.0000 -1.0000 3029313 1572723045.20 1.9610 1.9629 407.7422 408.2245 0.0742 -1.0000 -1.0000 3029376 1572723045.30 1.9608 1.9627 407.7833 408.2665 0.0743 -1.0000 -1.0000 3029423 1572723045.40 1.9598 1.9617 407.8125 408.2946 0.0742 -1.0000 -1.0000 3029470 1572723045.50 1.9606 1.9625 407.7319 408.2147 0.0743 -1.0000 -1.0000 3029673 1572723045.60 1.9611 1.9631 407.7660 408.2477 0.0741 -1.0000 -1.0000 3029720 1572723045.70 1.9604 1.9623 407.8929 408.3759 0.0743 -1.0000 -1.0000 3029766 1572723045.80 1.9600 1.9619 407.8445 408.3277 0.0743 -1.0000 -1.0000 3029829 1572723045.90 1.9606 1.9625 407.8644 408.3472 0.0742 -1.0000 -1.0000 3029860 1572723046.00 1.9603 1.9622 407.9231 408.4049 0.0741 -1.0000 -1.0000 3030407 1572723046.10 1.9600 1.9619 407.9515 408.4332 0.0740 -1.0000 -1.0000 3030454 1572723046.20 1.9605 1.9624 407.8548 408.3375 0.0742 -1.0000 -1.0000 3030501 1572723046.30 1.9598 1.9617 407.8000 408.2819 0.0741 -1.0000 -1.0000 3030548 1572723046.40 1.9608 1.9627 407.7304 408.2129 0.0743 -1.0000 -1.0000 3030595 1572723046.50 1.9605 1.9624 407.7713 408.2547 0.0743 -1.0000 -1.0000 3030657 1572723046.60 1.9607 1.9626 407.7565 408.2383 0.0741 -1.0000 -1.0000 3030907 1572723046.70 1.9617 1.9636 407.7849 408.2669 0.0742 -1.0000 -1.0000 3030954 1572723046.80 1.9614 1.9633 407.7362 408.2180 0.0741 -1.0000 -1.0000 3031001 1572723046.90 1.9611 1.9630 407.6591 408.1411 0.0742 -1.0000 -1.0000 3031048 1572723047.00 1.9610 1.9629 407.7284 408.2103 0.0741 -1.0000 -1.0000 3031095 1572723047.10 1.9599 1.9618 407.9152 408.3971 0.0741 -1.0000 -1.0000 3031376 1572723047.20 1.9608 1.9627 407.9099 408.3920 0.0742 -1.0000 -1.0000 3031423 1572723047.30 1.9602 1.9622 407.9402 408.4228 0.0742 -1.0000 -1.0000 3031470 1572723047.40 1.9598 1.9617 407.8889 408.3711 0.0743 -1.0000 -1.0000 3031516 1572723047.50 1.9601 1.9620 407.9340 408.4173 0.0743 -1.0000 -1.0000 3031563 1572723047.60 1.9602 1.9621 407.9232 408.4042 0.0740 -1.0000 -1.0000 3031892 1572723047.70 1.9600 1.9619 407.9103 408.3926 0.0742 -1.0000 -1.0000 3031938 1572723047.80 1.9598 1.9618 407.8350 408.3175 0.0742 -1.0000 -1.0000 3031985 1572723047.90 1.9605 1.9625 407.7250 408.2082 0.0743 -1.0000 -1.0000 3032032 1572723048.00 1.9601 1.9620 407.8331 408.3154 0.0742 -1.0000 -1.0000 3032079 1572723048.10 1.9605 1.9624 407.7979 408.2803 0.0742 -1.0000 -1.0000 3032360 1572723048.20 1.9612 1.9631 407.6754 408.1581 0.0742 -1.0000 -1.0000 3032407 1572723048.30 1.9605 1.9624 407.7351 408.2169 0.0741 -1.0000 -1.0000 3032454 1572723048.40 1.9611 1.9630 407.6930 408.1757 0.0743 -1.0000 -1.0000 3032501 1572723048.50 1.9611 1.9630 407.7935 408.2750 0.0741 -1.0000 -1.0000 3032564 1572723048.60 1.9600 1.9619 407.7269 408.2084 0.0741 -1.0000 -1.0000 3033141 1572723048.70 1.9605 1.9624 407.7993 408.2811 0.0741 -1.0000 -1.0000 3033188 1572723048.80 1.9603 1.9622 407.7413 408.2228 0.0741 -1.0000 -1.0000 3033251 1572723048.90 1.9604 1.9623 407.8029 408.2849 0.0742 -1.0000 -1.0000 3033282 1572723049.00 1.9603 1.9622 407.9823 408.4640 0.0741 -1.0000 -1.0000 3033345 1572723049.10 1.9600 1.9619 407.9073 408.3896 0.0742 -1.0000 -1.0000 3033673 1572723049.20 1.9603 1.9622 407.9296 408.4114 0.0740 -1.0000 -1.0000 3033720 1572723049.30 1.9605 1.9624 407.8836 408.3665 0.0743 -1.0000 -1.0000 3033766 1572723049.40 1.9601 1.9620 407.7987 408.2813 0.0742 -1.0000 -1.0000 3033813 1572723049.50 1.9599 1.9618 407.9462 408.4290 0.0743 -1.0000 -1.0000 3033876 1572723049.60 1.9602 1.9621 407.7702 408.2524 0.0742 -1.0000 -1.0000 3034251 1572723049.70 1.9614 1.9634 407.7539 408.2358 0.0742 -1.0000 -1.0000 3034298 1572723049.80 1.9609 1.9628 407.6873 408.1692 0.0741 -1.0000 -1.0000 3034360 1572723049.90 1.9608 1.9628 407.7416 408.2238 0.0742 -1.0000 -1.0000 3034392 1572723050.00 1.9611 1.9630 407.7872 408.2699 0.0743 -1.0000 -1.0000 3034454 1572723050.10 1.9607 1.9626 407.8367 408.3197 0.0743 -1.0000 -1.0000 3034610 1572723050.20 1.9609 1.9629 407.8076 408.2892 0.0741 -1.0000 -1.0000 3034657 1572723050.30 1.9605 1.9624 407.7831 408.2654 0.0742 -1.0000 -1.0000 3034704 1572723050.40 1.9602 1.9621 407.8789 408.3612 0.0742 -1.0000 -1.0000 3034751 1572723050.50 1.9599 1.9618 407.9624 408.4450 0.0742 -1.0000 -1.0000 3034814 1572723050.60 1.9605 1.9624 407.9268 408.4093 0.0742 -1.0000 -1.0000 3034876 1572723050.70 1.9606 1.9625 407.8676 408.3508 0.0743 -1.0000 -1.0000 3034938 1572723050.80 1.9614 1.9633 407.8319 408.3141 0.0742 -1.0000 -1.0000 3034985 1572723050.90 1.9611 1.9630 407.7923 408.2742 0.0741 -1.0000 -1.0000 3035032 1572723051.00 1.9602 1.9621 407.7847 408.2676 0.0742 -1.0000 -1.0000 3035079 1572723051.10 1.9616 1.9635 407.7400 408.2219 0.0742 -1.0000 -1.0000 3035126 1572723051.20 1.9612 1.9631 407.7506 408.2324 0.0741 -1.0000 -1.0000 3035407 1572723051.30 1.9617 1.9636 407.7855 408.2680 0.0742 -1.0000 -1.0000 3035438 1572723051.40 1.9609 1.9629 407.7142 408.1966 0.0742 -1.0000 -1.0000 3035501 1572723051.50 1.9603 1.9622 407.8503 408.3326 0.0742 -1.0000 -1.0000 3035548 1572723051.60 1.9601 1.9620 407.8360 408.3182 0.0742 -1.0000 -1.0000 3035595 1572723051.70 1.9599 1.9619 407.8943 408.3766 0.0741 -1.0000 -1.0000 3035876 1572723051.80 1.9608 1.9627 407.9235 408.4054 0.0741 -1.0000 -1.0000 3035938 1572723051.90 1.9612 1.9631 407.8009 408.2835 0.0742 -1.0000 -1.0000 3035970 1572723052.00 1.9608 1.9627 407.8204 408.3035 0.0744 -1.0000 -1.0000 3036032 1572723052.10 1.9603 1.9622 407.8029 408.2855 0.0742 -1.0000 -1.0000 3036079 1572723052.20 1.9606 1.9625 407.7673 408.2497 0.0742 -1.0000 -1.0000 3036407 1572723052.30 1.9608 1.9627 407.7188 408.1999 0.0739 -1.0000 -1.0000 3036454 1572723052.40 1.9611 1.9630 407.6739 408.1552 0.0741 -1.0000 -1.0000 3036501 1572723052.50 1.9612 1.9631 407.6845 408.1663 0.0742 -1.0000 -1.0000 3036563 1572723052.60 1.9607 1.9626 407.8384 408.3205 0.0741 -1.0000 -1.0000 3036595 1572723052.70 1.9601 1.9620 407.9394 408.4208 0.0740 -1.0000 -1.0000 3037126 1572723052.80 1.9599 1.9618 407.9138 408.3968 0.0742 -1.0000 -1.0000 3037188 1572723052.90 1.9595 1.9615 407.8921 408.3740 0.0741 -1.0000 -1.0000 3037220 1572723053.00 1.9604 1.9624 407.8797 408.3620 0.0742 -1.0000 -1.0000 3037282 1572723053.10 1.9603 1.9622 407.9955 408.4789 0.0743 -1.0000 -1.0000 3037329 1572723053.20 1.9603 1.9622 407.9110 408.3941 0.0744 -1.0000 -1.0000 3037641 1572723053.30 1.9603 1.9622 407.9506 408.4330 0.0742 -1.0000 -1.0000 3037688 1572723053.40 1.9602 1.9621 407.8971 408.3791 0.0741 -1.0000 -1.0000 3037735 1572723053.50 1.9601 1.9620 407.8961 408.3781 0.0741 -1.0000 -1.0000 3037798 1572723053.60 1.9602 1.9621 407.8148 408.2966 0.0742 -1.0000 -1.0000 3037829 1572723053.70 1.9609 1.9628 407.8185 408.3013 0.0743 -1.0000 -1.0000 3038110 1572723053.80 1.9610 1.9629 407.7333 408.2164 0.0744 -1.0000 -1.0000 3038157 1572723053.90 1.9606 1.9625 407.7444 408.2266 0.0743 -1.0000 -1.0000 3038204 1572723054.00 1.9602 1.9621 407.7680 408.2514 0.0744 -1.0000 -1.0000 3038251 1572723054.10 1.9600 1.9619 407.8055 408.2879 0.0742 -1.0000 -1.0000 3038298 1572723054.20 1.9596 1.9615 407.8145 408.2965 0.0741 -1.0000 -1.0000 3038626 1572723054.30 1.9598 1.9618 407.8609 408.3436 0.0743 -1.0000 -1.0000 3038657 1572723054.40 1.9604 1.9623 407.8639 408.3462 0.0742 -1.0000 -1.0000 3038720 1572723054.50 1.9603 1.9622 407.9626 408.4448 0.0741 -1.0000 -1.0000 3038766 1572723054.60 1.9604 1.9623 407.9553 408.4378 0.0742 -1.0000 -1.0000 3038813 1572723054.70 1.9604 1.9623 407.9765 408.4591 0.0743 -1.0000 -1.0000 3039141 1572723054.80 1.9600 1.9619 407.8951 408.3779 0.0742 -1.0000 -1.0000 3039188 1572723054.90 1.9611 1.9630 407.8053 408.2873 0.0742 -1.0000 -1.0000 3039235 1572723055.00 1.9611 1.9630 407.7169 408.1994 0.0742 -1.0000 -1.0000 3039282 1572723055.10 1.9608 1.9627 407.7717 408.2534 0.0742 -1.0000 -1.0000 3039345 1572723055.20 1.9608 1.9627 407.7593 408.2414 0.0742 -1.0000 -1.0000 3039391 1572723055.30 1.9607 1.9627 407.7615 408.2434 0.0741 -1.0000 -1.0000 3040657 1572723055.40 1.9606 1.9625 407.7562 408.2381 0.0741 -1.0000 -1.0000 3040704 1572723055.50 1.9598 1.9618 407.8615 408.3438 0.0742 -1.0000 -1.0000 3040767 1572723055.60 1.9605 1.9624 407.8604 408.3429 0.0743 -1.0000 -1.0000 3040798 1572723055.70 1.9599 1.9618 407.8745 408.3579 0.0743 -1.0000 -1.0000 3040860 1572723055.80 1.9605 1.9624 407.9780 408.4608 0.0742 -1.0000 -1.0000 3040907 1572723055.90 1.9605 1.9625 407.9373 408.4195 0.0742 -1.0000 -1.0000 3040954 1572723056.00 1.9608 1.9627 407.8145 408.2965 0.0742 -1.0000 -1.0000 3041001 1572723056.10 1.9609 1.9628 407.7333 408.2156 0.0742 -1.0000 -1.0000 3041048 1572723056.20 1.9609 1.9628 407.7758 408.2570 0.0740 -1.0000 -1.0000 3041110 1572723056.30 1.9609 1.9628 407.8237 408.3053 0.0741 -1.0000 -1.0000 3041141 1572723056.40 1.9604 1.9623 407.7525 408.2343 0.0741 -1.0000 -1.0000 3041204 1572723056.50 1.9602 1.9621 407.7728 408.2547 0.0742 -1.0000 -1.0000 3041251 1572723056.60 1.9606 1.9625 407.8200 408.3025 0.0742 -1.0000 -1.0000 3041298 1572723056.70 1.9602 1.9621 407.9215 408.4039 0.0742 -1.0000 -1.0000 3041345 1572723056.80 1.9597 1.9616 407.9199 408.4017 0.0742 -1.0000 -1.0000 3041391 1572723056.90 1.9601 1.9620 407.8783 408.3618 0.0743 -1.0000 -1.0000 3041438 1572723057.00 1.9604 1.9623 407.9499 408.4320 0.0741 -1.0000 -1.0000 3041485 1572723057.10 1.9606 1.9625 407.9639 408.4458 0.0742 -1.0000 -1.0000 3041548 1572723057.20 1.9601 1.9620 407.9023 408.3854 0.0743 -1.0000 -1.0000 3041595 1572723057.30 1.9601 1.9620 407.8212 408.3037 0.0742 -1.0000 -1.0000 3041641 1572723057.40 1.9604 1.9623 407.7688 408.2521 0.0743 -1.0000 -1.0000 3041688 1572723057.50 1.9616 1.9635 407.7028 408.1846 0.0742 -1.0000 -1.0000 3041735 1572723057.60 1.9611 1.9630 407.7761 408.2584 0.0742 -1.0000 -1.0000 3041782 1572723057.70 1.9604 1.9623 407.7377 408.2203 0.0742 -1.0000 -1.0000 3041829 1572723057.80 1.9608 1.9627 407.7831 408.2646 0.0741 -1.0000 -1.0000 3042110 1572723057.90 1.9612 1.9631 407.7785 408.2605 0.0742 -1.0000 -1.0000 3042157 1572723058.00 1.9607 1.9627 407.7375 408.2200 0.0742 -1.0000 -1.0000 3042204 1572723058.10 1.9607 1.9626 407.7873 408.2691 0.0741 -1.0000 -1.0000 3042251 1572723058.20 1.9608 1.9627 407.9521 408.4346 0.0742 -1.0000 -1.0000 3042314 1572723058.30 1.9600 1.9620 407.9518 408.4341 0.0742 -1.0000 -1.0000 3042657 1572723058.40 1.9611 1.9630 407.9734 408.4563 0.0743 -1.0000 -1.0000 3042704 1572723058.50 1.9605 1.9624 407.9481 408.4305 0.0742 -1.0000 -1.0000 3042767 1572723058.60 1.9605 1.9624 407.8660 408.3480 0.0741 -1.0000 -1.0000 3042798 1572723058.70 1.9608 1.9627 407.9441 408.4264 0.0742 -1.0000 -1.0000 3042860 1572723058.80 1.9605 1.9624 407.8680 408.3496 0.0741 -1.0000 -1.0000 3042907 1572723058.90 1.9599 1.9618 407.8424 408.3246 0.0742 -1.0000 -1.0000 3043110 1572723059.00 1.9610 1.9629 407.7613 408.2439 0.0742 -1.0000 -1.0000 3043157 1572723059.10 1.9612 1.9631 407.7924 408.2755 0.0743 -1.0000 -1.0000 3043204 1572723059.20 1.9614 1.9634 407.8273 408.3102 0.0743 -1.0000 -1.0000 3043266 1572723059.30 1.9615 1.9635 407.8211 408.3037 0.0742 -1.0000 -1.0000 3043298 1572723059.40 1.9609 1.9628 407.7923 408.2748 0.0742 -1.0000 -1.0000 3043985 1572723059.50 1.9606 1.9625 407.7983 408.2804 0.0742 -1.0000 -1.0000 3044048 1572723059.60 1.9607 1.9626 407.8500 408.3318 0.0741 -1.0000 -1.0000 3044095 1572723059.70 1.9609 1.9628 407.8990 408.3806 0.0741 -1.0000 -1.0000 3044141 1572723059.80 1.9602 1.9621 407.8420 408.3237 0.0741 -1.0000 -1.0000 3044189 1572723059.90 1.9603 1.9622 407.7767 408.2588 0.0742 -1.0000 -1.0000 3044251 1572723060.00 1.9605 1.9624 407.8982 408.3814 0.0742 -1.0000 -1.0000 3044298 1572723060.10 1.9603 1.9622 407.8940 408.3759 0.0741 -1.0000 -1.0000 3044345 1572723060.20 1.9601 1.9620 407.9268 408.4090 0.0741 -1.0000 -1.0000 3044407 1572723060.30 1.9602 1.9621 407.9295 408.4121 0.0743 -1.0000 -1.0000 3044438 1572723060.40 1.9602 1.9621 407.8890 408.3717 0.0742 -1.0000 -1.0000 3044767 1572723060.50 1.9603 1.9622 407.8766 408.3585 0.0741 -1.0000 -1.0000 3044814 1572723060.60 1.9609 1.9628 407.7927 408.2746 0.0742 -1.0000 -1.0000 3044860 1572723060.70 1.9605 1.9624 407.8268 408.3093 0.0742 -1.0000 -1.0000 3044907 1572723060.80 1.9611 1.9630 407.7114 408.1944 0.0743 -1.0000 -1.0000 3044954 1572723060.90 1.9613 1.9632 407.7317 408.2148 0.0743 -1.0000 -1.0000 3045266 1572723061.00 1.9608 1.9627 407.7535 408.2359 0.0742 -1.0000 -1.0000 3045313 1572723061.10 1.9615 1.9634 407.7432 408.2268 0.0743 -1.0000 -1.0000 3045360 1572723061.20 1.9613 1.9632 407.7751 408.2576 0.0743 -1.0000 -1.0000 3045423 1572723061.30 1.9607 1.9626 407.7385 408.2212 0.0742 -1.0000 -1.0000 3045454 1572723061.40 1.9607 1.9626 407.7243 408.2055 0.0741 -1.0000 -1.0000 3045782 1572723061.50 1.9600 1.9619 407.8525 408.3344 0.0741 -1.0000 -1.0000 3045829 1572723061.60 1.9596 1.9615 407.9437 408.4262 0.0742 -1.0000 -1.0000 3045876 1572723061.70 1.9604 1.9623 407.9920 408.4739 0.0741 -1.0000 -1.0000 3045923 1572723061.80 1.9598 1.9617 407.9187 408.4010 0.0743 -1.0000 -1.0000 3045985 1572723061.90 1.9605 1.9624 407.8424 408.3246 0.0742 -1.0000 -1.0000 3046485 1572723062.00 1.9602 1.9622 407.8826 408.3656 0.0743 -1.0000 -1.0000 3046548 1572723062.10 1.9612 1.9631 407.8503 408.3327 0.0742 -1.0000 -1.0000 3046595 1572723062.20 1.9612 1.9631 407.8524 408.3355 0.0743 -1.0000 -1.0000 3046641 1572723062.30 1.9607 1.9626 407.7243 408.2073 0.0742 -1.0000 -1.0000 3046689 1572723062.40 1.9613 1.9632 407.6790 408.1609 0.0741 -1.0000 -1.0000 3047188 1572723062.50 1.9607 1.9626 407.7151 408.1965 0.0741 -1.0000 -1.0000 3047235 1572723062.60 1.9604 1.9623 407.8408 408.3233 0.0742 -1.0000 -1.0000 3047282 1572723062.70 1.9601 1.9620 407.9069 408.3895 0.0742 -1.0000 -1.0000 3047376 1572723062.80 1.9602 1.9621 407.9068 408.3883 0.0741 -1.0000 -1.0000 3047423 1572723062.90 1.9596 1.9615 407.9538 408.4365 0.0742 -1.0000 -1.0000 3047470 1572723063.00 1.9612 1.9631 407.7659 408.2482 0.0742 -1.0000 -1.0000 3047532 1572723063.10 1.9608 1.9627 407.6685 408.1500 0.0741 -1.0000 -1.0000 3047579 1572723063.20 1.9609 1.9628 407.8026 408.2844 0.0741 -1.0000 -1.0000 3047626 1572723063.30 1.9613 1.9632 407.7984 408.2802 0.0741 -1.0000 -1.0000 3047673 1572723063.40 1.9609 1.9628 407.7548 408.2374 0.0742 -1.0000 -1.0000 3047720 1572723063.50 1.9607 1.9626 407.7127 408.1949 0.0742 -1.0000 -1.0000 3047766 1572723063.60 1.9605 1.9625 407.6973 408.1799 0.0743 -1.0000 -1.0000 3047813 1572723063.70 1.9606 1.9625 407.7852 408.2674 0.0742 -1.0000 -1.0000 3047876 1572723063.80 1.9600 1.9619 407.9529 408.4347 0.0740 -1.0000 -1.0000 3047923 1572723063.90 1.9602 1.9621 407.9551 408.4378 0.0744 -1.0000 -1.0000 3047970 1572723064.00 1.9603 1.9623 407.9702 408.4542 0.0744 -1.0000 -1.0000 3048126 1572723064.10 1.9598 1.9617 407.9887 408.4714 0.0742 -1.0000 -1.0000 3048189 1572723064.20 1.9598 1.9617 408.0332 408.5166 0.0743 -1.0000 -1.0000 3048235 1572723064.30 1.9596 1.9615 407.9551 408.4377 0.0743 -1.0000 -1.0000 3048282 1572723064.40 1.9603 1.9622 407.9808 408.4639 0.0743 -1.0000 -1.0000 3048329 1572723064.50 1.9607 1.9627 407.8647 408.3475 0.0742 -1.0000 -1.0000 3049157 1572723064.60 1.9604 1.9623 407.9617 408.4443 0.0743 -1.0000 -1.0000 3049204 1572723064.70 1.9602 1.9621 407.9450 408.4276 0.0742 -1.0000 -1.0000 3049251 1572723064.80 1.9603 1.9622 407.8942 408.3771 0.0743 -1.0000 -1.0000 3049298 1572723064.90 1.9609 1.9629 407.8454 408.3287 0.0743 -1.0000 -1.0000 3049345 1572723065.00 1.9603 1.9622 407.7522 408.2336 0.0741 -1.0000 -1.0000 3049407 1572723065.10 1.9610 1.9629 407.7859 408.2691 0.0743 -1.0000 -1.0000 3049454 1572723065.20 1.9616 1.9635 407.8132 408.2953 0.0741 -1.0000 -1.0000 3049501 1572723065.30 1.9605 1.9624 407.7115 408.1936 0.0742 -1.0000 -1.0000 3049548 1572723065.40 1.9606 1.9625 407.7024 408.1847 0.0742 -1.0000 -1.0000 3049626 1572723065.50 1.9610 1.9629 407.7573 408.2400 0.0743 -1.0000 -1.0000 3049876 1572723065.60 1.9608 1.9627 407.8902 408.3725 0.0742 -1.0000 -1.0000 3049923 1572723065.70 1.9606 1.9626 407.8965 408.3788 0.0742 -1.0000 -1.0000 3049970 1572723065.80 1.9606 1.9625 407.8779 408.3607 0.0743 -1.0000 -1.0000 3050016 1572723065.90 1.9608 1.9627 407.9109 408.3942 0.0742 -1.0000 -1.0000 3050063 1572723066.00 1.9602 1.9621 407.8655 408.3475 0.0741 -1.0000 -1.0000 3051157 1572723066.10 1.9602 1.9621 407.8739 408.3569 0.0743 -1.0000 -1.0000 3051220 1572723066.20 1.9602 1.9621 407.7892 408.2713 0.0742 -1.0000 -1.0000 3051266 1572723066.30 1.9612 1.9631 407.8564 408.3385 0.0741 -1.0000 -1.0000 3051313 1572723066.40 1.9605 1.9624 407.8193 408.3015 0.0742 -1.0000 -1.0000 3051376 1572723066.50 1.9615 1.9634 407.8673 408.3497 0.0742 -1.0000 -1.0000 3051423 1572723066.60 1.9606 1.9625 407.8199 408.3022 0.0742 -1.0000 -1.0000 3051470 1572723066.70 1.9605 1.9624 407.7748 408.2576 0.0743 -1.0000 -1.0000 3051516 1572723066.80 1.9606 1.9625 407.7795 408.2623 0.0742 -1.0000 -1.0000 3051563 1572723066.90 1.9607 1.9626 407.7043 408.1869 0.0743 -1.0000 -1.0000 3051610 1572723067.00 1.9609 1.9628 407.8572 408.3398 0.0742 -1.0000 -1.0000 3051657 1572723067.10 1.9601 1.9620 407.8708 408.3535 0.0743 -1.0000 -1.0000 3051720 1572723067.20 1.9602 1.9621 407.9197 408.4028 0.0743 -1.0000 -1.0000 3051766 1572723067.30 1.9601 1.9620 407.8978 408.3797 0.0741 -1.0000 -1.0000 3051813 1572723067.40 1.9598 1.9617 407.9076 408.3899 0.0742 -1.0000 -1.0000 3051860 1572723067.50 1.9601 1.9620 407.9920 408.4751 0.0743 -1.0000 -1.0000 3051907 1572723067.60 1.9598 1.9617 407.9795 408.4621 0.0743 -1.0000 -1.0000 3052751 1572723067.70 1.9598 1.9617 407.9538 408.4371 0.0743 -1.0000 -1.0000 3052814 1572723067.80 1.9606 1.9625 407.9525 408.4354 0.0742 -1.0000 -1.0000 3052860 1572723067.90 1.9600 1.9619 407.9321 408.4147 0.0743 -1.0000 -1.0000 3052907 1572723068.00 1.9603 1.9622 407.9007 408.3834 0.0742 -1.0000 -1.0000 3052954 1572723068.10 1.9605 1.9624 407.9074 408.3916 0.0744 -1.0000 -1.0000 3053017 1572723068.20 1.9609 1.9628 407.7740 408.2568 0.0742 -1.0000 -1.0000 3053064 1572723068.30 1.9607 1.9626 407.7927 408.2750 0.0742 -1.0000 -1.0000 3053110 1572723068.40 1.9602 1.9622 407.8115 408.2939 0.0742 -1.0000 -1.0000 3053157 1572723068.50 1.9605 1.9624 407.8306 408.3135 0.0742 -1.0000 -1.0000 3053204 1572723068.60 1.9607 1.9626 407.9811 408.4644 0.0744 -1.0000 -1.0000 3053251 1572723068.70 1.9596 1.9615 407.9912 408.4739 0.0742 -1.0000 -1.0000 3053298 1572723068.80 1.9599 1.9618 408.0264 408.5086 0.0742 -1.0000 -1.0000 3053360 1572723068.90 1.9595 1.9614 407.9413 408.4239 0.0742 -1.0000 -1.0000 3053391 1572723069.00 1.9595 1.9614 408.0106 408.4935 0.0743 -1.0000 -1.0000 3053454 1572723069.10 1.9602 1.9621 407.9701 408.4530 0.0743 -1.0000 -1.0000 3054204 1572723069.20 1.9604 1.9623 407.9636 408.4462 0.0742 -1.0000 -1.0000 3054251 1572723069.30 1.9605 1.9624 407.7839 408.2668 0.0743 -1.0000 -1.0000 3054298 1572723069.40 1.9610 1.9630 407.7798 408.2632 0.0744 -1.0000 -1.0000 3054345 1572723069.50 1.9605 1.9624 407.8608 408.3434 0.0742 -1.0000 -1.0000 3054407 1572723069.60 1.9605 1.9624 407.9103 408.3930 0.0743 -1.0000 -1.0000 3054438 1572723069.70 1.9605 1.9624 407.9477 408.4313 0.0743 -1.0000 -1.0000 3054501 1572723069.80 1.9602 1.9621 408.0036 408.4862 0.0742 -1.0000 -1.0000 3054548 1572723069.90 1.9603 1.9622 407.9526 408.4345 0.0742 -1.0000 -1.0000 3054595 1572723070.00 1.9606 1.9625 407.9602 408.4426 0.0741 -1.0000 -1.0000 3054641 1572723070.10 1.9597 1.9616 408.0011 408.4837 0.0742 -1.0000 -1.0000 3054688 1572723070.20 1.9599 1.9618 408.0231 408.5058 0.0742 -1.0000 -1.0000 3054735 1572723070.30 1.9602 1.9621 408.0168 408.4991 0.0742 -1.0000 -1.0000 3054782 1572723070.40 1.9600 1.9619 407.8822 408.3654 0.0743 -1.0000 -1.0000 3054829 1572723070.50 1.9599 1.9618 407.7944 408.2762 0.0742 -1.0000 -1.0000 3054892 1572723070.60 1.9612 1.9631 407.7921 408.2744 0.0742 -1.0000 -1.0000 3054923 1572723070.70 1.9607 1.9626 407.7349 408.2169 0.0742 -1.0000 -1.0000 3055641 1572723070.80 1.9609 1.9628 407.8311 408.3136 0.0742 -1.0000 -1.0000 3055704 1572723070.90 1.9598 1.9617 407.7712 408.2541 0.0743 -1.0000 -1.0000 3055735 1572723071.00 1.9605 1.9624 407.8422 408.3247 0.0742 -1.0000 -1.0000 3055798 1572723071.10 1.9613 1.9632 407.9033 408.3863 0.0743 -1.0000 -1.0000 3055845 1572723071.20 1.9603 1.9622 407.9268 408.4096 0.0742 -1.0000 -1.0000 3055891 1572723071.30 1.9601 1.9620 407.9611 408.4442 0.0743 -1.0000 -1.0000 3055938 1572723071.40 1.9597 1.9616 407.9617 408.4442 0.0742 -1.0000 -1.0000 3055985 1572723071.50 1.9604 1.9623 407.9804 408.4626 0.0741 -1.0000 -1.0000 3056048 1572723071.60 1.9605 1.9624 408.0015 408.4837 0.0742 -1.0000 -1.0000 3056079 1572723071.70 1.9602 1.9621 408.0026 408.4855 0.0742 -1.0000 -1.0000 3056141 1572723071.80 1.9599 1.9618 407.9473 408.4306 0.0744 -1.0000 -1.0000 3056189 1572723071.90 1.9608 1.9627 407.8579 408.3410 0.0743 -1.0000 -1.0000 3056235 1572723072.00 1.9606 1.9625 407.9497 408.4325 0.0741 -1.0000 -1.0000 3056282 1572723072.10 1.9605 1.9625 407.7949 408.2777 0.0743 -1.0000 -1.0000 3056345 1572723072.20 1.9608 1.9627 407.9273 408.4101 0.0743 -1.0000 -1.0000 3056392 1572723072.30 1.9609 1.9629 407.8349 408.3181 0.0743 -1.0000 -1.0000 3056423 1572723072.40 1.9607 1.9626 407.8507 408.3336 0.0742 -1.0000 -1.0000 3056485 1572723072.50 1.9602 1.9621 407.7903 408.2723 0.0742 -1.0000 -1.0000 3056610 1572723072.60 1.9612 1.9631 407.8936 408.3769 0.0744 -1.0000 -1.0000 3056641 1572723072.70 1.9604 1.9623 407.9542 408.4382 0.0744 -1.0000 -1.0000 3056907 1572723072.80 1.9597 1.9616 407.9718 408.4551 0.0743 -1.0000 -1.0000 3056954 1572723072.90 1.9594 1.9613 407.9622 408.4444 0.0742 -1.0000 -1.0000 3057173 1572723073.00 1.9606 1.9625 407.9799 408.4624 0.0742 -1.0000 -1.0000 3057220 1572723073.10 1.9610 1.9629 407.9011 408.3837 0.0742 -1.0000 -1.0000 3057282 1572723073.20 1.9603 1.9622 407.8862 408.3683 0.0741 -1.0000 -1.0000 3057391 1572723073.30 1.9610 1.9629 408.0456 408.5284 0.0743 -1.0000 -1.0000 3057423 1572723073.40 1.9609 1.9628 407.8693 408.3527 0.0743 -1.0000 -1.0000 3057485 1572723073.50 1.9607 1.9626 407.8003 408.2831 0.0743 -1.0000 -1.0000 3057532 1572723073.60 1.9618 1.9637 407.8347 408.3172 0.0742 -1.0000 -1.0000 3057579 1572723073.70 1.9611 1.9631 407.9032 408.3853 0.0742 -1.0000 -1.0000 3057782 1572723073.80 1.9599 1.9618 407.9253 408.4078 0.0742 -1.0000 -1.0000 3057829 1572723073.90 1.9606 1.9625 407.8786 408.3619 0.0743 -1.0000 -1.0000 3057876 1572723074.00 1.9603 1.9623 407.9099 408.3924 0.0742 -1.0000 -1.0000 3057938 1572723074.10 1.9602 1.9621 408.0285 408.5125 0.0744 -1.0000 -1.0000 3057985 1572723074.20 1.9594 1.9613 407.9526 408.4356 0.0743 -1.0000 -1.0000 3058407 1572723074.30 1.9597 1.9616 407.9300 408.4138 0.0744 -1.0000 -1.0000 3058438 1572723074.40 1.9600 1.9619 407.9734 408.4558 0.0742 -1.0000 -1.0000 3058501 1572723074.50 1.9605 1.9624 407.9048 408.3875 0.0742 -1.0000 -1.0000 3058548 1572723074.60 1.9601 1.9620 407.9602 408.4429 0.0743 -1.0000 -1.0000 3058595 1572723074.70 1.9602 1.9621 407.9729 408.4557 0.0743 -1.0000 -1.0000 3059048 1572723074.80 1.9604 1.9623 407.8410 408.3243 0.0743 -1.0000 -1.0000 3059095 1572723074.90 1.9606 1.9625 407.7212 408.2039 0.0743 -1.0000 -1.0000 3059141 1572723075.00 1.9608 1.9627 407.7362 408.2190 0.0743 -1.0000 -1.0000 3059188 1572723075.10 1.9616 1.9635 407.7994 408.2822 0.0743 -1.0000 -1.0000 3059251 1572723075.20 1.9607 1.9627 407.8549 408.3376 0.0742 -1.0000 -1.0000 3059298 1572723075.30 1.9612 1.9631 407.8214 408.3041 0.0743 -1.0000 -1.0000 3059438 1572723075.40 1.9605 1.9625 407.8167 408.3000 0.0743 -1.0000 -1.0000 3059485 1572723075.50 1.9609 1.9629 407.8464 408.3289 0.0742 -1.0000 -1.0000 3059532 1572723075.60 1.9597 1.9616 407.8701 408.3529 0.0743 -1.0000 -1.0000 3059579 1572723075.70 1.9602 1.9621 407.8661 408.3490 0.0743 -1.0000 -1.0000 3059626 1572723075.80 1.9604 1.9623 407.8762 408.3598 0.0744 -1.0000 -1.0000 3100438 1572723075.90 1.9608 1.9627 407.9317 408.4150 0.0743 -1.0000 -1.0000 3100470 1572723076.00 1.9596 1.9615 408.0150 408.4980 0.0742 -1.0000 -1.0000 3100532 1572723076.10 1.9604 1.9623 408.0239 408.5063 0.0742 -1.0000 -1.0000 3100579 1572723076.20 1.9603 1.9622 407.9649 408.4478 0.0743 -1.0000 -1.0000 3100626 1572723076.30 1.9612 1.9631 407.9176 408.4002 0.0742 -1.0000 -1.0000 3100673 1572723076.40 1.9609 1.9628 407.9326 408.4151 0.0741 -1.0000 -1.0000 3100720 1572723076.50 1.9609 1.9628 407.8129 408.2949 0.0742 -1.0000 -1.0000 3100782 1572723076.60 1.9608 1.9627 407.8517 408.3346 0.0743 -1.0000 -1.0000 3100813 1572723076.70 1.9609 1.9629 407.7927 408.2755 0.0743 -1.0000 -1.0000 3100876 1572723076.80 1.9611 1.9631 407.8039 408.2869 0.0743 -1.0000 -1.0000 3101032 1572723076.90 1.9607 1.9626 407.8905 408.3744 0.0744 -1.0000 -1.0000 3101063 1572723077.00 1.9607 1.9626 407.8184 408.3010 0.0743 -1.0000 -1.0000 3101126 1572723077.10 1.9607 1.9626 407.9218 408.4044 0.0742 -1.0000 -1.0000 3101173 1572723077.20 1.9602 1.9621 407.7904 408.2735 0.0743 -1.0000 -1.0000 3101235 1572723077.30 1.9608 1.9627 407.9503 408.4337 0.0743 -1.0000 -1.0000 3101923 1572723077.40 1.9600 1.9619 407.9628 408.4445 0.0740 -1.0000 -1.0000 3101985 1572723077.50 1.9600 1.9619 407.9734 408.4554 0.0742 -1.0000 -1.0000 3102032 1572723077.60 1.9603 1.9622 408.0017 408.4842 0.0742 -1.0000 -1.0000 3102079 1572723077.70 1.9603 1.9622 408.0192 408.5027 0.0744 -1.0000 -1.0000 3102126 1572723077.80 1.9601 1.9620 407.9805 408.4636 0.0743 -1.0000 -1.0000 3102173 1572723077.90 1.9599 1.9618 407.9063 408.3895 0.0743 -1.0000 -1.0000 3102220 1572723078.00 1.9605 1.9625 407.9566 408.4413 0.0745 -1.0000 -1.0000 3102266 1572723078.10 1.9611 1.9630 407.8495 408.3320 0.0742 -1.0000 -1.0000 3102329 1572723078.20 1.9614 1.9633 407.8720 408.3543 0.0741 -1.0000 -1.0000 3102376 1572723078.30 1.9612 1.9631 407.7783 408.2606 0.0742 -1.0000 -1.0000 3102423 1572723078.40 1.9617 1.9636 407.8109 408.2936 0.0743 -1.0000 -1.0000 3102673 1572723078.50 1.9612 1.9631 407.8903 408.3728 0.0742 -1.0000 -1.0000 3102735 1572723078.60 1.9613 1.9632 407.7339 408.2164 0.0743 -1.0000 -1.0000 3102766 1572723078.70 1.9611 1.9630 407.8323 408.3153 0.0743 -1.0000 -1.0000 3102829 1572723078.80 1.9609 1.9628 407.9011 408.3845 0.0743 -1.0000 -1.0000 3102876 1572723078.90 1.9604 1.9623 407.9918 408.4747 0.0743 -1.0000 -1.0000 3102923 1572723079.00 1.9607 1.9626 407.9869 408.4703 0.0743 -1.0000 -1.0000 3102970 1572723079.10 1.9609 1.9628 407.9437 408.4268 0.0743 -1.0000 -1.0000 3103016 1572723079.20 1.9594 1.9613 408.0072 408.4907 0.0744 -1.0000 -1.0000 3103141 1572723079.30 1.9600 1.9619 407.9425 408.4257 0.0742 -1.0000 -1.0000 3103189 1572723079.40 1.9605 1.9624 408.0041 408.4867 0.0743 -1.0000 -1.0000 3103470 1572723079.50 1.9611 1.9630 407.9377 408.4203 0.0742 -1.0000 -1.0000 3103517 1572723079.60 1.9606 1.9625 407.8772 408.3594 0.0742 -1.0000 -1.0000 3103564 1572723079.70 1.9607 1.9627 407.9155 408.3988 0.0743 -1.0000 -1.0000 3103610 1572723079.80 1.9610 1.9629 407.9141 408.3966 0.0742 -1.0000 -1.0000 3103657 1572723079.90 1.9607 1.9626 407.8550 408.3369 0.0741 -1.0000 -1.0000 3104517 1572723080.00 1.9606 1.9625 407.8891 408.3722 0.0743 -1.0000 -1.0000 3104579 1572723080.10 1.9609 1.9628 407.7574 408.2402 0.0743 -1.0000 -1.0000 3104626 1572723080.20 1.9609 1.9628 407.7730 408.2549 0.0741 -1.0000 -1.0000 3104673 1572723080.30 1.9610 1.9629 407.7871 408.2701 0.0743 -1.0000 -1.0000 3104720 1572723080.40 1.9603 1.9622 407.9294 408.4122 0.0742 -1.0000 -1.0000 3104766 1572723080.50 1.9606 1.9625 407.8473 408.3303 0.0743 -1.0000 -1.0000 3104814 1572723080.60 1.9604 1.9623 407.8683 408.3509 0.0742 -1.0000 -1.0000 3104860 1572723080.70 1.9597 1.9616 407.9468 408.4291 0.0742 -1.0000 -1.0000 3104907 1572723080.80 1.9603 1.9622 407.9796 408.4627 0.0743 -1.0000 -1.0000 3104970 1572723080.90 1.9598 1.9617 407.9689 408.4520 0.0743 -1.0000 -1.0000 3105173 1572723081.00 1.9600 1.9619 408.0237 408.5068 0.0743 -1.0000 -1.0000 3105220 1572723081.10 1.9603 1.9622 407.9892 408.4725 0.0743 -1.0000 -1.0000 3105266 1572723081.20 1.9605 1.9624 407.9119 408.3953 0.0744 -1.0000 -1.0000 3105329 1572723081.30 1.9600 1.9619 407.9194 408.4022 0.0742 -1.0000 -1.0000 3105360 1572723081.40 1.9604 1.9623 407.8033 408.2857 0.0742 -1.0000 -1.0000 3105673 1572723081.50 1.9611 1.9630 407.8027 408.2845 0.0742 -1.0000 -1.0000 3105720 1572723081.60 1.9613 1.9632 407.7890 408.2720 0.0743 -1.0000 -1.0000 3105766 1572723081.70 1.9607 1.9626 407.7957 408.2780 0.0742 -1.0000 -1.0000 3105813 1572723081.80 1.9600 1.9619 407.8293 408.3117 0.0742 -1.0000 -1.0000 3105876 1572723081.90 1.9603 1.9623 407.8387 408.3209 0.0742 -1.0000 -1.0000 3106016 1572723082.00 1.9604 1.9623 407.8211 408.3022 0.0741 -1.0000 -1.0000 3106079 1572723082.10 1.9611 1.9630 407.8492 408.3319 0.0742 -1.0000 -1.0000 3106126 1572723082.20 1.9608 1.9627 407.8899 408.3729 0.0743 -1.0000 -1.0000 3106173 1572723082.30 1.9604 1.9623 407.8178 408.3004 0.0742 -1.0000 -1.0000 3106220 1572723082.40 1.9605 1.9624 407.8559 408.3375 0.0741 -1.0000 -1.0000 3106876 1572723082.50 1.9600 1.9619 407.9707 408.4529 0.0742 -1.0000 -1.0000 3106923 1572723082.60 1.9601 1.9620 407.9862 408.4690 0.0742 -1.0000 -1.0000 3106970 1572723082.70 1.9602 1.9621 407.9550 408.4384 0.0744 -1.0000 -1.0000 3107017 1572723082.80 1.9598 1.9617 407.8694 408.3521 0.0742 -1.0000 -1.0000 3107079 1572723082.90 1.9602 1.9621 407.8130 408.2948 0.0741 -1.0000 -1.0000 3107110 1572723083.00 1.9610 1.9629 407.7748 408.2571 0.0742 -1.0000 -1.0000 3107391 1572723083.10 1.9609 1.9628 407.7627 408.2450 0.0742 -1.0000 -1.0000 3107438 1572723083.20 1.9607 1.9626 407.7630 408.2458 0.0742 -1.0000 -1.0000 3107501 1572723083.30 1.9601 1.9620 407.7804 408.2626 0.0742 -1.0000 -1.0000 3107532 1572723083.40 1.9607 1.9626 407.8217 408.3040 0.0742 -1.0000 -1.0000 3107595 1572723083.50 1.9611 1.9630 407.7711 408.2534 0.0742 -1.0000 -1.0000 3107813 1572723083.60 1.9607 1.9626 407.8407 408.3226 0.0742 -1.0000 -1.0000 3107845 1572723083.70 1.9604 1.9623 407.8865 408.3697 0.0742 -1.0000 -1.0000 3107907 1572723083.80 1.9598 1.9617 407.8659 408.3477 0.0741 -1.0000 -1.0000 3107954 1572723083.90 1.9600 1.9619 407.8356 408.3183 0.0743 -1.0000 -1.0000 3108001 1572723084.00 1.9594 1.9613 407.8223 408.3049 0.0741 -1.0000 -1.0000 3108267 1572723084.10 1.9598 1.9617 407.9199 408.4013 0.0740 -1.0000 -1.0000 3108314 1572723084.20 1.9601 1.9620 407.8681 408.3509 0.0743 -1.0000 -1.0000 3108360 1572723084.30 1.9598 1.9617 407.8549 408.3379 0.0743 -1.0000 -1.0000 3108407 1572723084.40 1.9595 1.9614 407.9616 408.4444 0.0742 -1.0000 -1.0000 3108454 1572723084.50 1.9603 1.9622 407.9317 408.4137 0.0742 -1.0000 -1.0000 3108767 1572723084.60 1.9590 1.9609 407.9193 408.4022 0.0743 -1.0000 -1.0000 3108814 1572723084.70 1.9595 1.9614 407.9961 408.4780 0.0742 -1.0000 -1.0000 3108860 1572723084.80 1.9605 1.9625 407.8450 408.3280 0.0742 -1.0000 -1.0000 3108923 1572723084.90 1.9604 1.9623 407.8327 408.3152 0.0742 -1.0000 -1.0000 3108954 1572723085.00 1.9608 1.9627 407.7468 408.2290 0.0742 -1.0000 -1.0000 3109282 1572723085.10 1.9601 1.9620 407.8125 408.2950 0.0742 -1.0000 -1.0000 3109329 1572723085.20 1.9604 1.9624 407.8188 408.3015 0.0743 -1.0000 -1.0000 3109391 1572723085.30 1.9602 1.9621 407.8685 408.3501 0.0741 -1.0000 -1.0000 3109423 1572723085.40 1.9598 1.9617 407.8533 408.3359 0.0742 -1.0000 -1.0000 3109485 1572723085.50 1.9599 1.9618 407.9349 408.4169 0.0741 -1.0000 -1.0000 3109954 1572723085.60 1.9602 1.9621 407.8821 408.3651 0.0743 -1.0000 -1.0000 3110001 1572723085.70 1.9594 1.9613 407.9383 408.4205 0.0741 -1.0000 -1.0000 3110048 1572723085.80 1.9600 1.9619 407.9626 408.4446 0.0742 -1.0000 -1.0000 3110110 1572723085.90 1.9605 1.9624 407.8084 408.2914 0.0743 -1.0000 -1.0000 3110141 1572723086.00 1.9598 1.9617 407.8631 408.3459 0.0743 -1.0000 -1.0000 3110907 1572723086.10 1.9606 1.9625 407.7981 408.2802 0.0741 -1.0000 -1.0000 3110954 1572723086.20 1.9603 1.9623 407.8347 408.3168 0.0742 -1.0000 -1.0000 3111017 1572723086.30 1.9612 1.9631 407.8491 408.3317 0.0742 -1.0000 -1.0000 3111048 1572723086.40 1.9608 1.9627 407.8065 408.2891 0.0742 -1.0000 -1.0000 3111110 1572723086.50 1.9613 1.9633 407.7889 408.2709 0.0742 -1.0000 -1.0000 3111157 1572723086.60 1.9612 1.9632 407.7507 408.2328 0.0742 -1.0000 -1.0000 3111266 1572723086.70 1.9602 1.9621 407.8452 408.3284 0.0743 -1.0000 -1.0000 3111313 1572723086.80 1.9596 1.9615 407.9096 408.3918 0.0742 -1.0000 -1.0000 3111360 1572723086.90 1.9603 1.9622 407.8857 408.3679 0.0742 -1.0000 -1.0000 3111407 1572723087.00 1.9606 1.9625 408.0011 408.4839 0.0742 -1.0000 -1.0000 3111454 1572723087.10 1.9605 1.9624 408.0083 408.4905 0.0742 -1.0000 -1.0000 3111516 1572723087.20 1.9609 1.9628 407.9287 408.4120 0.0743 -1.0000 -1.0000 3111563 1572723087.30 1.9604 1.9623 407.9541 408.4369 0.0742 -1.0000 -1.0000 3111610 1572723087.40 1.9601 1.9620 407.8546 408.3370 0.0743 -1.0000 -1.0000 3111657 1572723087.50 1.9606 1.9625 407.8202 408.3027 0.0742 -1.0000 -1.0000 3111704 1572723087.60 1.9603 1.9622 407.9057 408.3893 0.0743 -1.0000 -1.0000 3111751 1572723087.70 1.9600 1.9619 407.8852 408.3672 0.0741 -1.0000 -1.0000 3111813 1572723087.80 1.9607 1.9626 407.8699 408.3532 0.0744 -1.0000 -1.0000 3111860 1572723087.90 1.9593 1.9612 407.8980 408.3818 0.0744 -1.0000 -1.0000 3111907 1572723088.00 1.9604 1.9623 407.8458 408.3284 0.0742 -1.0000 -1.0000 3111954 1572723088.10 1.9604 1.9623 407.7302 408.2126 0.0742 -1.0000 -1.0000 3112173 1572723088.20 1.9608 1.9627 407.8332 408.3154 0.0741 -1.0000 -1.0000 3112220 1572723088.30 1.9607 1.9626 407.8149 408.2975 0.0743 -1.0000 -1.0000 3112267 1572723088.40 1.9605 1.9624 407.7753 408.2573 0.0741 -1.0000 -1.0000 3112313 1572723088.50 1.9599 1.9618 407.8687 408.3500 0.0741 -1.0000 -1.0000 3112360 1572723088.60 1.9601 1.9620 407.9433 408.4258 0.0742 -1.0000 -1.0000 3113017 1572723088.70 1.9601 1.9620 407.9015 408.3839 0.0742 -1.0000 -1.0000 3113079 1572723088.80 1.9608 1.9628 408.0200 408.5027 0.0742 -1.0000 -1.0000 3113126 1572723088.90 1.9602 1.9621 408.0314 408.5147 0.0743 -1.0000 -1.0000 3113173 1572723089.00 1.9592 1.9611 407.9970 408.4796 0.0742 -1.0000 -1.0000 3113235 1572723089.10 1.9597 1.9616 407.9201 408.4028 0.0743 -1.0000 -1.0000 3113501 1572723089.20 1.9612 1.9631 407.8331 408.3160 0.0743 -1.0000 -1.0000 3113548 1572723089.30 1.9610 1.9629 407.8172 408.2996 0.0742 -1.0000 -1.0000 3113595 1572723089.40 1.9608 1.9627 407.7746 408.2570 0.0742 -1.0000 -1.0000 3113641 1572723089.50 1.9610 1.9629 407.8276 408.3099 0.0742 -1.0000 -1.0000 3113688 1572723089.60 1.9605 1.9624 407.7873 408.2694 0.0741 -1.0000 -1.0000 3113907 1572723089.70 1.9605 1.9624 407.7160 408.1978 0.0742 -1.0000 -1.0000 3113954 1572723089.80 1.9602 1.9621 407.7249 408.2086 0.0743 -1.0000 -1.0000 3114016 1572723089.90 1.9609 1.9629 407.7914 408.2728 0.0741 -1.0000 -1.0000 3114048 1572723090.00 1.9600 1.9619 407.8411 408.3235 0.0742 -1.0000 -1.0000 3114110 1572723090.10 1.9605 1.9624 407.9355 408.4178 0.0741 -1.0000 -1.0000 3114423 1572723090.20 1.9599 1.9618 407.9530 408.4353 0.0742 -1.0000 -1.0000 3114470 1572723090.30 1.9595 1.9614 407.9083 408.3914 0.0743 -1.0000 -1.0000 3114517 1572723090.40 1.9605 1.9624 407.8439 408.3262 0.0741 -1.0000 -1.0000 3114579 1572723090.50 1.9604 1.9623 407.8621 408.3440 0.0741 -1.0000 -1.0000 3114626 1572723090.60 1.9607 1.9626 407.8773 408.3595 0.0742 -1.0000 -1.0000 3114892 1572723090.70 1.9609 1.9628 407.7282 408.2110 0.0743 -1.0000 -1.0000 3114938 1572723090.80 1.9603 1.9622 407.8209 408.3036 0.0742 -1.0000 -1.0000 3115001 1572723090.90 1.9610 1.9629 407.7423 408.2260 0.0744 -1.0000 -1.0000 3115032 1572723091.00 1.9609 1.9628 407.7568 408.2395 0.0742 -1.0000 -1.0000 3115095 1572723091.10 1.9609 1.9628 407.7927 408.2748 0.0741 -1.0000 -1.0000 3115141 1572723091.20 1.9610 1.9629 407.7835 408.2652 0.0741 -1.0000 -1.0000 3115407 1572723091.30 1.9606 1.9625 407.7319 408.2142 0.0742 -1.0000 -1.0000 3115454 1572723091.40 1.9609 1.9628 407.8266 408.3094 0.0743 -1.0000 -1.0000 3115501 1572723091.50 1.9598 1.9617 407.9001 408.3831 0.0743 -1.0000 -1.0000 3115548 1572723091.60 1.9598 1.9617 407.8952 408.3789 0.0744 -1.0000 -1.0000 3115595 1572723091.70 1.9600 1.9619 407.8762 408.3586 0.0742 -1.0000 -1.0000 3116157 1572723091.80 1.9597 1.9616 407.9349 408.4182 0.0743 -1.0000 -1.0000 3116204 1572723091.90 1.9599 1.9618 407.9942 408.4763 0.0741 -1.0000 -1.0000 3116251 1572723092.00 1.9601 1.9620 407.9306 408.4137 0.0742 -1.0000 -1.0000 3116298 1572723092.10 1.9596 1.9615 407.8946 408.3766 0.0742 -1.0000 -1.0000 3116345 1572723092.20 1.9601 1.9620 407.9154 408.3982 0.0743 -1.0000 -1.0000 3116704 1572723092.30 1.9608 1.9627 407.8214 408.3051 0.0744 -1.0000 -1.0000 3116751 1572723092.40 1.9610 1.9629 407.8171 408.2992 0.0741 -1.0000 -1.0000 3116798 1572723092.50 1.9608 1.9627 407.8803 408.3624 0.0742 -1.0000 -1.0000 3116845 1572723092.60 1.9604 1.9623 407.9188 408.4008 0.0741 -1.0000 -1.0000 3116892 1572723092.70 1.9600 1.9619 407.8929 408.3751 0.0741 -1.0000 -1.0000 3117157 1572723092.80 1.9595 1.9614 407.8573 408.3392 0.0742 -1.0000 -1.0000 3117204 1572723092.90 1.9595 1.9615 407.9493 408.4318 0.0742 -1.0000 -1.0000 3117251 1572723093.00 1.9596 1.9615 407.9909 408.4734 0.0742 -1.0000 -1.0000 3117298 1572723093.10 1.9605 1.9624 407.9737 408.4565 0.0742 -1.0000 -1.0000 3117345 1572723093.20 1.9604 1.9623 407.9150 408.3976 0.0742 -1.0000 -1.0000 3117673 1572723093.30 1.9607 1.9626 407.8985 408.3818 0.0743 -1.0000 -1.0000 3117704 1572723093.40 1.9600 1.9619 407.8542 408.3374 0.0743 -1.0000 -1.0000 3117766 1572723093.50 1.9601 1.9620 407.9074 408.3901 0.0742 -1.0000 -1.0000 3117813 1572723093.60 1.9603 1.9622 407.8549 408.3372 0.0742 -1.0000 -1.0000 3117860 1572723093.70 1.9612 1.9631 407.7453 408.2270 0.0741 -1.0000 -1.0000 3117907 1572723093.80 1.9608 1.9627 407.7515 408.2342 0.0743 -1.0000 -1.0000 3117970 1572723093.90 1.9615 1.9635 407.7246 408.2074 0.0743 -1.0000 -1.0000 3118001 1572723094.00 1.9607 1.9626 407.8324 408.3153 0.0743 -1.0000 -1.0000 3118063 1572723094.10 1.9604 1.9623 407.7215 408.2037 0.0742 -1.0000 -1.0000 3118110 1572723094.20 1.9611 1.9630 407.8370 408.3195 0.0742 -1.0000 -1.0000 3118423 1572723094.30 1.9605 1.9624 407.8809 408.3629 0.0741 -1.0000 -1.0000 3118470 1572723094.40 1.9600 1.9619 407.8945 408.3770 0.0742 -1.0000 -1.0000 3118517 1572723094.50 1.9598 1.9618 407.9805 408.4622 0.0740 -1.0000 -1.0000 3118564 1572723094.60 1.9604 1.9623 407.9597 408.4419 0.0742 -1.0000 -1.0000 3118610 1572723094.70 1.9596 1.9615 408.0000 408.4829 0.0742 -1.0000 -1.0000 3118657 1572723094.80 1.9611 1.9630 407.8105 408.2928 0.0742 -1.0000 -1.0000 3118923 1572723094.90 1.9611 1.9630 407.8493 408.3327 0.0743 -1.0000 -1.0000 3118970 1572723095.00 1.9613 1.9632 407.7524 408.2346 0.0742 -1.0000 -1.0000 3119017 1572723095.10 1.9611 1.9630 407.7937 408.2767 0.0743 -1.0000 -1.0000 3119064 1572723095.20 1.9607 1.9626 407.8575 408.3402 0.0742 -1.0000 -1.0000 3119126 1572723095.30 1.9603 1.9622 407.8169 408.2986 0.0741 -1.0000 -1.0000 3119626 1572723095.40 1.9603 1.9622 407.8764 408.3579 0.0741 -1.0000 -1.0000 3119688 1572723095.50 1.9597 1.9617 407.9715 408.4539 0.0742 -1.0000 -1.0000 3119735 1572723095.60 1.9609 1.9628 407.9502 408.4325 0.0742 -1.0000 -1.0000 3119782 1572723095.70 1.9600 1.9619 407.9488 408.4308 0.0741 -1.0000 -1.0000 3120001 1572723095.80 1.9599 1.9618 407.9615 408.4436 0.0741 -1.0000 -1.0000 3120204 1572723095.90 1.9606 1.9625 407.9677 408.4500 0.0742 -1.0000 -1.0000 3120251 1572723096.00 1.9602 1.9621 407.9435 408.4257 0.0741 -1.0000 -1.0000 3120298 1572723096.10 1.9602 1.9621 407.9426 408.4243 0.0741 -1.0000 -1.0000 3120360 1572723096.20 1.9604 1.9623 407.9295 408.4119 0.0742 -1.0000 -1.0000 3120407 1572723096.30 1.9605 1.9624 407.9420 408.4249 0.0742 -1.0000 -1.0000 3120657 1572723096.40 1.9605 1.9624 407.9517 408.4334 0.0741 -1.0000 -1.0000 3120704 1572723096.50 1.9603 1.9622 407.9643 408.4463 0.0742 -1.0000 -1.0000 3120767 1572723096.60 1.9610 1.9629 407.9357 408.4182 0.0742 -1.0000 -1.0000 3120798 1572723096.70 1.9610 1.9629 407.8779 408.3598 0.0741 -1.0000 -1.0000 3120845 1572723096.80 1.9610 1.9630 407.8396 408.3207 0.0741 -1.0000 -1.0000 3121516 1572723096.90 1.9606 1.9625 407.7907 408.2731 0.0742 -1.0000 -1.0000 3121563 1572723097.00 1.9607 1.9626 407.8429 408.3251 0.0742 -1.0000 -1.0000 3121673 1572723097.10 1.9611 1.9630 407.9002 408.3825 0.0742 -1.0000 -1.0000 3121720 1572723097.20 1.9612 1.9631 407.8671 408.3486 0.0740 -1.0000 -1.0000 3121766 1572723097.30 1.9603 1.9622 407.8908 408.3728 0.0742 -1.0000 -1.0000 3121813 1572723097.40 1.9606 1.9625 407.9400 408.4221 0.0742 -1.0000 -1.0000 3121860 1572723097.50 1.9606 1.9625 407.9035 408.3866 0.0743 -1.0000 -1.0000 3121923 1572723097.60 1.9601 1.9620 407.9414 408.4244 0.0743 -1.0000 -1.0000 3121954 1572723097.70 1.9604 1.9623 407.9174 408.3994 0.0741 -1.0000 -1.0000 3122016 1572723097.80 1.9596 1.9615 407.9845 408.4665 0.0741 -1.0000 -1.0000 3122267 1572723097.90 1.9600 1.9619 407.9095 408.3922 0.0742 -1.0000 -1.0000 3122314 1572723098.00 1.9611 1.9630 407.9449 408.4266 0.0741 -1.0000 -1.0000 3122376 1572723098.10 1.9605 1.9624 407.9701 408.4525 0.0742 -1.0000 -1.0000 3122423 1572723098.20 1.9602 1.9621 407.9520 408.4340 0.0742 -1.0000 -1.0000 3122470 1572723098.30 1.9600 1.9619 407.9874 408.4701 0.0742 -1.0000 -1.0000 3122798 1572723098.40 1.9606 1.9625 407.8612 408.3431 0.0741 -1.0000 -1.0000 3122860 1572723098.50 1.9608 1.9627 407.8444 408.3269 0.0742 -1.0000 -1.0000 3122907 1572723098.60 1.9610 1.9629 407.8455 408.3271 0.0741 -1.0000 -1.0000 3122954 1572723098.70 1.9613 1.9632 407.7796 408.2610 0.0741 -1.0000 -1.0000 3123001 1572723098.80 1.9609 1.9628 407.8199 408.3033 0.0743 -1.0000 -1.0000 3123048 1572723098.90 1.9612 1.9631 407.8097 408.2922 0.0742 -1.0000 -1.0000 3123188 1572723099.00 1.9613 1.9632 407.8090 408.2905 0.0741 -1.0000 -1.0000 3123235 1572723099.10 1.9606 1.9625 407.8631 408.3447 0.0741 -1.0000 -1.0000 3123282 1572723099.20 1.9604 1.9623 407.9908 408.4729 0.0741 -1.0000 -1.0000 3123345 1572723099.30 1.9603 1.9622 407.8983 408.3804 0.0741 -1.0000 -1.0000 3123391 1572723099.40 1.9608 1.9627 408.0122 408.4942 0.0741 -1.0000 -1.0000 3123657 1572723099.50 1.9598 1.9617 407.9887 408.4708 0.0741 -1.0000 -1.0000 3123704 1572723099.60 1.9604 1.9623 407.9225 408.4044 0.0741 -1.0000 -1.0000 3123751 1572723099.70 1.9607 1.9626 407.9042 408.3865 0.0741 -1.0000 -1.0000 3123798 1572723099.80 1.9605 1.9624 407.9261 408.4078 0.0741 -1.0000 -1.0000 3123845 1572723099.90 1.9614 1.9633 407.8460 408.3269 0.0740 -1.0000 -1.0000 3124157 1572723100.00 1.9604 1.9623 407.8091 408.2913 0.0741 -1.0000 -1.0000 3124220 1572723100.10 1.9605 1.9624 407.8385 408.3202 0.0741 -1.0000 -1.0000 3124267 1572723100.20 1.9606 1.9625 407.9283 408.4104 0.0741 -1.0000 -1.0000 3124314 1572723100.30 1.9603 1.9622 407.7378 408.2190 0.0741 -1.0000 -1.0000 3124360 1572723100.40 1.9606 1.9625 407.8440 408.3261 0.0742 -1.0000 -1.0000 3124689 1572723100.50 1.9605 1.9624 407.7534 408.2344 0.0740 -1.0000 -1.0000 3124735 1572723100.60 1.9601 1.9620 407.8414 408.3231 0.0741 -1.0000 -1.0000 3124782 1572723100.70 1.9601 1.9620 407.9937 408.4754 0.0740 -1.0000 -1.0000 3124829 1572723100.80 1.9608 1.9627 407.9994 408.4807 0.0740 -1.0000 -1.0000 3124876 1572723100.90 1.9605 1.9624 407.9992 408.4810 0.0741 -1.0000 -1.0000 3124923 1572723101.00 1.9603 1.9622 407.9609 408.4428 0.0741 -1.0000 -1.0000 3125298 1572723101.10 1.9600 1.9619 407.8746 408.3563 0.0740 -1.0000 -1.0000 3125345 1572723101.20 1.9603 1.9622 407.8910 408.3722 0.0740 -1.0000 -1.0000 3125391 1572723101.30 1.9602 1.9621 407.8888 408.3708 0.0741 -1.0000 -1.0000 3125438 1572723101.40 1.9605 1.9624 407.8304 408.3123 0.0742 -1.0000 -1.0000 3125485 1572723101.50 1.9606 1.9625 407.7511 408.2331 0.0741 -1.0000 -1.0000 3125907 1572723101.60 1.9602 1.9621 407.7424 408.2243 0.0741 -1.0000 -1.0000 3125954 1572723101.70 1.9603 1.9622 407.7610 408.2424 0.0741 -1.0000 -1.0000 3126001 1572723101.80 1.9604 1.9623 407.7972 408.2785 0.0740 -1.0000 -1.0000 3126063 1572723101.90 1.9607 1.9626 407.8486 408.3299 0.0740 -1.0000 -1.0000 3126110 1572723102.00 1.9608 1.9627 407.7939 408.2753 0.0740 -1.0000 -1.0000 3126391 1572723102.10 1.9602 1.9621 407.8002 408.2814 0.0740 -1.0000 -1.0000 3126438 1572723102.20 1.9609 1.9628 407.8554 408.3370 0.0741 -1.0000 -1.0000 3126485 1572723102.30 1.9600 1.9619 407.8823 408.3637 0.0741 -1.0000 -1.0000 3126532 1572723102.40 1.9600 1.9619 407.8245 408.3055 0.0740 -1.0000 -1.0000 3126579 1572723102.50 1.9600 1.9619 407.9711 408.4532 0.0741 -1.0000 -1.0000 3126907 1572723102.60 1.9601 1.9620 407.9053 408.3873 0.0741 -1.0000 -1.0000 3126938 1572723102.70 1.9606 1.9625 407.8923 408.3752 0.0743 -1.0000 -1.0000 3127001 1572723102.80 1.9608 1.9627 407.8333 408.3160 0.0741 -1.0000 -1.0000 3127048 1572723102.90 1.9607 1.9626 407.7654 408.2462 0.0740 -1.0000 -1.0000 3127095 1572723103.00 1.9610 1.9629 407.7838 408.2648 0.0740 -1.0000 -1.0000 3127657 1572723103.10 1.9605 1.9624 407.8014 408.2833 0.0742 -1.0000 -1.0000 3127704 1572723103.20 1.9609 1.9628 407.7952 408.2769 0.0741 -1.0000 -1.0000 3127766 1572723103.30 1.9606 1.9625 407.8034 408.2848 0.0740 -1.0000 -1.0000 3127798 1572723103.40 1.9610 1.9630 407.8016 408.2826 0.0740 -1.0000 -1.0000 3127860 1572723103.50 1.9609 1.9628 407.8684 408.3499 0.0741 -1.0000 -1.0000 3127907 1572723103.60 1.9610 1.9629 407.9174 408.3992 0.0741 -1.0000 -1.0000 3127954 1572723103.70 1.9602 1.9621 408.0013 408.4821 0.0740 -1.0000 -1.0000 3128001 1572723103.80 1.9605 1.9624 407.9664 408.4482 0.0741 -1.0000 -1.0000 3128048 1572723103.90 1.9605 1.9625 407.8773 408.3578 0.0739 -1.0000 -1.0000 3128095 1572723104.00 1.9609 1.9628 407.7574 408.2380 0.0740 -1.0000 -1.0000 3128157 1572723104.10 1.9616 1.9635 407.7350 408.2161 0.0740 -1.0000 -1.0000 3128204 1572723104.20 1.9608 1.9627 407.8095 408.2911 0.0741 -1.0000 -1.0000 3128251 1572723104.30 1.9604 1.9623 407.7754 408.2569 0.0740 -1.0000 -1.0000 3128298 1572723104.40 1.9613 1.9633 407.7497 408.2315 0.0742 -1.0000 -1.0000 3128345 1572723104.50 1.9606 1.9625 407.7500 408.2321 0.0741 -1.0000 -1.0000 3128673 1572723104.60 1.9610 1.9629 407.6608 408.1421 0.0740 -1.0000 -1.0000 3128720 1572723104.70 1.9602 1.9621 407.8419 408.3241 0.0742 -1.0000 -1.0000 3128767 1572723104.80 1.9601 1.9621 407.9403 408.4221 0.0740 -1.0000 -1.0000 3128829 1572723104.90 1.9603 1.9622 407.9655 408.4461 0.0739 -1.0000 -1.0000 3128860 1572723105.00 1.9604 1.9623 407.9575 408.4388 0.0741 -1.0000 -1.0000 3129188 1572723105.10 1.9599 1.9618 407.9241 408.4052 0.0740 -1.0000 -1.0000 3129235 1572723105.20 1.9592 1.9611 407.9701 408.4511 0.0740 -1.0000 -1.0000 3129282 1572723105.30 1.9601 1.9620 408.0264 408.5078 0.0740 -1.0000 -1.0000 3129329 1572723105.40 1.9607 1.9626 407.8861 408.3678 0.0741 -1.0000 -1.0000 3129376 1572723105.50 1.9607 1.9626 407.8303 408.3119 0.0741 -1.0000 -1.0000 3130470 1572723105.60 1.9603 1.9622 407.8796 408.3605 0.0740 -1.0000 -1.0000 3130517 1572723105.70 1.9606 1.9625 407.8774 408.3586 0.0740 -1.0000 -1.0000 3130564 1572723105.80 1.9608 1.9627 407.8085 408.2900 0.0741 -1.0000 -1.0000 3130610 1572723105.90 1.9606 1.9626 407.7478 408.2289 0.0741 -1.0000 -1.0000 3130657 1572723106.00 1.9605 1.9624 407.8466 408.3280 0.0740 -1.0000 -1.0000 3130704 1572723106.10 1.9604 1.9623 407.8119 408.2934 0.0741 -1.0000 -1.0000 3130767 1572723106.20 1.9612 1.9631 407.8500 408.3311 0.0740 -1.0000 -1.0000 3130814 1572723106.30 1.9611 1.9630 407.8324 408.3138 0.0741 -1.0000 -1.0000 3130860 1572723106.40 1.9607 1.9626 407.7677 408.2493 0.0740 -1.0000 -1.0000 3130907 1572723106.50 1.9610 1.9629 407.8664 408.3474 0.0740 -1.0000 -1.0000 3130954 1572723106.60 1.9610 1.9629 407.8723 408.3531 0.0739 -1.0000 -1.0000 3131266 1572723106.70 1.9604 1.9623 407.9487 408.4308 0.0741 -1.0000 -1.0000 3131313 1572723106.80 1.9611 1.9630 407.9309 408.4120 0.0740 -1.0000 -1.0000 3131376 1572723106.90 1.9604 1.9624 407.9366 408.4174 0.0739 -1.0000 -1.0000 3131407 1572723107.00 1.9603 1.9622 407.9771 408.4588 0.0741 -1.0000 -1.0000 3131454 1572723107.10 1.9603 1.9622 407.9748 408.4561 0.0740 -1.0000 -1.0000 3131688 1572723107.20 1.9602 1.9621 407.9909 408.4727 0.0741 -1.0000 -1.0000 3131735 1572723107.30 1.9597 1.9616 407.9009 408.3822 0.0740 -1.0000 -1.0000 3131782 1572723107.40 1.9612 1.9631 408.0174 408.4991 0.0741 -1.0000 -1.0000 3131829 1572723107.50 1.9597 1.9616 407.9283 408.4094 0.0740 -1.0000 -1.0000 3131876 1572723107.60 1.9609 1.9628 407.9665 408.4481 0.0741 -1.0000 -1.0000 3132141 1572723107.70 1.9604 1.9623 407.9297 408.4112 0.0740 -1.0000 -1.0000 3132189 1572723107.80 1.9608 1.9627 407.9624 408.4440 0.0741 -1.0000 -1.0000 3132251 1572723107.90 1.9606 1.9625 407.9547 408.4365 0.0741 -1.0000 -1.0000 3132282 1572723108.00 1.9608 1.9627 407.8593 408.3410 0.0741 -1.0000 -1.0000 3132345 1572723108.10 1.9615 1.9634 407.7081 408.1900 0.0741 -1.0000 -1.0000 3132391 1572723108.20 1.9608 1.9627 407.7857 408.2672 0.0741 -1.0000 -1.0000 3132438 1572723108.30 1.9611 1.9630 407.7351 408.2162 0.0740 -1.0000 -1.0000 3132485 1572723108.40 1.9607 1.9626 407.8229 408.3044 0.0740 -1.0000 -1.0000 3132532 1572723108.50 1.9609 1.9628 407.8132 408.2936 0.0740 -1.0000 -1.0000 3132595 1572723108.60 1.9607 1.9626 407.8674 408.3488 0.0741 -1.0000 -1.0000 3132891 1572723108.70 1.9595 1.9614 407.9121 408.3932 0.0739 -1.0000 -1.0000 3132954 1572723108.80 1.9603 1.9622 407.9813 408.4624 0.0741 -1.0000 -1.0000 3133001 1572723108.90 1.9602 1.9621 407.9905 408.4713 0.0740 -1.0000 -1.0000 3133048 1572723109.00 1.9605 1.9624 407.9473 408.4282 0.0739 -1.0000 -1.0000 3133095 1572723109.10 1.9599 1.9618 407.8892 408.3699 0.0740 -1.0000 -1.0000 3133641 1572723109.20 1.9603 1.9622 407.8127 408.2928 0.0738 -1.0000 -1.0000 3133688 1572723109.30 1.9606 1.9625 407.7499 408.2302 0.0739 -1.0000 -1.0000 3133735 1572723109.40 1.9609 1.9628 407.7268 408.2070 0.0738 -1.0000 -1.0000 3133782 1572723109.50 1.9609 1.9628 407.8224 408.3027 0.0739 -1.0000 -1.0000 3133845 1572723109.60 1.9610 1.9629 407.7933 408.2737 0.0739 -1.0000 -1.0000 3134517 1572723109.70 1.9609 1.9628 407.7925 408.2733 0.0740 -1.0000 -1.0000 3134564 1572723109.80 1.9602 1.9621 407.8706 408.3510 0.0738 -1.0000 -1.0000 3134626 1572723109.90 1.9610 1.9629 407.8568 408.3367 0.0739 -1.0000 -1.0000 3134689 1572723110.00 1.9606 1.9625 407.7785 408.2578 0.0737 -1.0000 -1.0000 3134735 1572723110.10 1.9603 1.9622 407.8366 408.3176 0.0740 -1.0000 -1.0000 3134782 1572723110.20 1.9602 1.9621 407.8453 408.3261 0.0740 -1.0000 -1.0000 3134829 1572723110.30 1.9604 1.9623 407.9090 408.3895 0.0739 -1.0000 -1.0000 3134876 1572723110.40 1.9608 1.9627 407.9447 408.4262 0.0740 -1.0000 -1.0000 3134923 1572723110.50 1.9603 1.9622 407.9084 408.3895 0.0740 -1.0000 -1.0000 3134985 1572723110.60 1.9611 1.9630 407.8285 408.3097 0.0740 -1.0000 -1.0000 3135016 1572723110.70 1.9607 1.9626 407.7729 408.2534 0.0739 -1.0000 -1.0000 3135204 1572723110.80 1.9611 1.9630 407.8911 408.3715 0.0739 -1.0000 -1.0000 3135251 1572723110.90 1.9612 1.9631 407.8116 408.2932 0.0740 -1.0000 -1.0000 3135298 1572723111.00 1.9604 1.9623 407.8277 408.3083 0.0740 -1.0000 -1.0000 3135345 1572723111.10 1.9607 1.9626 407.7996 408.2801 0.0738 -1.0000 -1.0000 3135391 1572723111.20 1.9609 1.9628 407.8052 408.2852 0.0739 -1.0000 -1.0000 3135454 1572723111.30 1.9611 1.9630 407.8562 408.3368 0.0740 -1.0000 -1.0000 3135485 1572723111.40 1.9599 1.9618 407.9497 408.4305 0.0739 -1.0000 -1.0000 3135548 1572723111.50 1.9601 1.9620 407.9283 408.4092 0.0740 -1.0000 -1.0000 3135595 1572723111.60 1.9602 1.9621 407.9269 408.4079 0.0739 -1.0000 -1.0000 3135641 1572723111.70 1.9600 1.9619 407.9194 408.3998 0.0739 -1.0000 -1.0000 3136454 1572723111.80 1.9601 1.9620 407.9933 408.4739 0.0740 -1.0000 -1.0000 3136501 1572723111.90 1.9595 1.9614 407.9705 408.4524 0.0741 -1.0000 -1.0000 3136532 1572723112.00 1.9602 1.9621 407.9758 408.4563 0.0739 -1.0000 -1.0000 3136595 1572723112.10 1.9604 1.9623 407.9083 408.3888 0.0740 -1.0000 -1.0000 3136641 1572723112.20 1.9605 1.9624 407.8333 408.3142 0.0740 -1.0000 -1.0000 3136688 1572723112.30 1.9598 1.9617 407.8470 408.3288 0.0740 -1.0000 -1.0000 3136735 1572723112.40 1.9610 1.9629 407.8694 408.3495 0.0739 -1.0000 -1.0000 3136782 1572723112.50 1.9607 1.9626 407.8325 408.3133 0.0740 -1.0000 -1.0000 3136845 1572723112.60 1.9612 1.9631 407.8159 408.2965 0.0740 -1.0000 -1.0000 3136876 1572723112.70 1.9601 1.9620 407.7321 408.2133 0.0740 -1.0000 -1.0000 3137188 1572723112.80 1.9607 1.9626 407.7938 408.2742 0.0739 -1.0000 -1.0000 3137251 1572723112.90 1.9606 1.9625 407.9250 408.4062 0.0740 -1.0000 -1.0000 3137282 1572723113.00 1.9603 1.9622 407.9064 408.3876 0.0740 -1.0000 -1.0000 3137345 1572723113.10 1.9604 1.9623 407.8345 408.3153 0.0739 -1.0000 -1.0000 3137391 1572723113.20 1.9608 1.9627 407.9084 408.3883 0.0738 -1.0000 -1.0000 3137798 1572723113.30 1.9598 1.9617 407.9353 408.4162 0.0740 -1.0000 -1.0000 3137845 1572723113.40 1.9603 1.9622 407.9726 408.4555 0.0742 -1.0000 -1.0000 3137891 1572723113.50 1.9606 1.9625 407.9422 408.4235 0.0740 -1.0000 -1.0000 3137954 1572723113.60 1.9605 1.9624 407.8485 408.3293 0.0739 -1.0000 -1.0000 3137985 1572723113.70 1.9607 1.9626 407.8835 408.3635 0.0739 -1.0000 -1.0000 3138048 1572723113.80 1.9610 1.9629 407.8527 408.3338 0.0740 -1.0000 -1.0000 3138282 1572723113.90 1.9605 1.9624 407.8209 408.3020 0.0740 -1.0000 -1.0000 3138313 1572723114.00 1.9609 1.9628 407.8773 408.3590 0.0741 -1.0000 -1.0000 3138376 1572723114.10 1.9609 1.9628 407.7519 408.2331 0.0740 -1.0000 -1.0000 3138423 1572723114.20 1.9609 1.9628 407.7053 408.1855 0.0738 -1.0000 -1.0000 3138470 1572723114.30 1.9600 1.9619 407.7700 408.2500 0.0738 -1.0000 -1.0000 3138782 1572723114.40 1.9610 1.9629 407.7946 408.2744 0.0739 -1.0000 -1.0000 3138845 1572723114.50 1.9613 1.9632 407.7332 408.2133 0.0739 -1.0000 -1.0000 3138891 1572723114.60 1.9610 1.9629 407.7391 408.2198 0.0739 -1.0000 -1.0000 3138938 1572723114.70 1.9604 1.9623 407.9424 408.4230 0.0739 -1.0000 -1.0000 3138985 1572723114.80 1.9608 1.9627 407.9314 408.4115 0.0739 -1.0000 -1.0000 3139829 1572723114.90 1.9598 1.9617 407.8960 408.3782 0.0741 -1.0000 -1.0000 3140063 1572723115.00 1.9606 1.9625 407.9898 408.4713 0.0740 -1.0000 -1.0000 3140110 1572723115.10 1.9601 1.9620 407.9339 408.4157 0.0741 -1.0000 -1.0000 3140157 1572723115.20 1.9599 1.9618 407.9662 408.4474 0.0740 -1.0000 -1.0000 3140220 1572723115.30 1.9596 1.9615 407.9002 408.3804 0.0738 -1.0000 -1.0000 3140251 1572723115.40 1.9594 1.9613 407.9293 408.4097 0.0739 -1.0000 -1.0000 3140314 1572723115.50 1.9595 1.9614 407.9265 408.4074 0.0741 -1.0000 -1.0000 3140360 1572723115.60 1.9595 1.9614 407.9537 408.4353 0.0740 -1.0000 -1.0000 3140407 1572723115.70 1.9600 1.9619 407.9936 408.4738 0.0738 -1.0000 -1.0000 3140454 1572723115.80 1.9609 1.9628 407.8363 408.3164 0.0738 -1.0000 -1.0000 3140516 1572723115.90 1.9608 1.9627 407.8207 408.3007 0.0739 -1.0000 -1.0000 3140548 1572723116.00 1.9609 1.9628 407.7595 408.2408 0.0740 -1.0000 -1.0000 3140610 1572723116.10 1.9604 1.9623 407.7476 408.2283 0.0740 -1.0000 -1.0000 3140689 1572723116.20 1.9603 1.9622 407.7740 408.2556 0.0741 -1.0000 -1.0000 3140735 1572723116.30 1.9611 1.9631 407.7934 408.2737 0.0739 -1.0000 -1.0000 3140782 1572723116.40 1.9608 1.9627 407.7758 408.2561 0.0739 -1.0000 -1.0000 3140938 1572723116.50 1.9606 1.9625 407.8512 408.3322 0.0740 -1.0000 -1.0000 3140985 1572723116.60 1.9606 1.9625 407.8430 408.3233 0.0739 -1.0000 -1.0000 3141032 1572723116.70 1.9605 1.9624 407.8340 408.3143 0.0739 -1.0000 -1.0000 3141079 1572723116.80 1.9609 1.9628 407.8478 408.3288 0.0739 -1.0000 -1.0000 3141141 1572723116.90 1.9604 1.9623 407.9510 408.4308 0.0737 -1.0000 -1.0000 3141407 1572723117.00 1.9597 1.9616 407.8973 408.3774 0.0739 -1.0000 -1.0000 3141470 1572723117.10 1.9605 1.9624 407.8735 408.3536 0.0739 -1.0000 -1.0000 3141516 1572723117.20 1.9606 1.9625 407.9346 408.4158 0.0741 -1.0000 -1.0000 3141563 1572723117.30 1.9606 1.9625 407.8869 408.3674 0.0738 -1.0000 -1.0000 3141610 1572723117.40 1.9601 1.9620 407.9367 408.4175 0.0740 -1.0000 -1.0000 3141923 1572723117.50 1.9599 1.9618 407.9503 408.4308 0.0738 -1.0000 -1.0000 3141985 1572723117.60 1.9604 1.9623 407.9163 408.3957 0.0738 -1.0000 -1.0000 3142016 1572723117.70 1.9607 1.9626 407.8587 408.3389 0.0738 -1.0000 -1.0000 3142079 1572723117.80 1.9603 1.9622 407.8097 408.2894 0.0738 -1.0000 -1.0000 3142126 1572723117.90 1.9612 1.9631 407.8120 408.2933 0.0741 -1.0000 -1.0000 3142423 1572723118.00 1.9610 1.9629 407.7901 408.2717 0.0740 -1.0000 -1.0000 3142470 1572723118.10 1.9605 1.9624 407.7959 408.2760 0.0739 -1.0000 -1.0000 3142516 1572723118.20 1.9613 1.9632 407.8083 408.2888 0.0739 -1.0000 -1.0000 3142579 1572723118.30 1.9610 1.9629 407.8069 408.2882 0.0740 -1.0000 -1.0000 3142610 1572723118.40 1.9605 1.9624 407.8476 408.3285 0.0739 -1.0000 -1.0000 3143673 1572723118.50 1.9605 1.9624 407.8472 408.3279 0.0739 -1.0000 -1.0000 3143720 1572723118.60 1.9599 1.9618 407.9009 408.3807 0.0738 -1.0000 -1.0000 3143766 1572723118.70 1.9595 1.9614 407.8928 408.3733 0.0739 -1.0000 -1.0000 3143813 1572723118.80 1.9598 1.9617 407.9059 408.3864 0.0739 -1.0000 -1.0000 3143876 1572723118.90 1.9608 1.9627 407.9880 408.4683 0.0738 -1.0000 -1.0000 3143907 1572723119.00 1.9606 1.9625 407.9041 408.3847 0.0739 -1.0000 -1.0000 3143970 1572723119.10 1.9607 1.9626 407.7174 408.1973 0.0739 -1.0000 -1.0000 3144016 1572723119.20 1.9612 1.9631 407.8274 408.3080 0.0739 -1.0000 -1.0000 3144063 1572723119.30 1.9610 1.9629 407.8040 408.2838 0.0738 -1.0000 -1.0000 3144110 1572723119.40 1.9613 1.9632 407.8141 408.2939 0.0738 -1.0000 -1.0000 3144157 1572723119.50 1.9609 1.9628 407.7479 408.2276 0.0738 -1.0000 -1.0000 3144220 1572723119.60 1.9613 1.9632 407.7418 408.2220 0.0738 -1.0000 -1.0000 3144251 1572723119.70 1.9609 1.9628 407.7817 408.2612 0.0738 -1.0000 -1.0000 3144314 1572723119.80 1.9613 1.9632 407.8403 408.3212 0.0740 -1.0000 -1.0000 3144360 1572723119.90 1.9613 1.9632 407.8743 408.3551 0.0739 -1.0000 -1.0000 3144407 1572723120.00 1.9611 1.9630 407.8457 408.3260 0.0739 -1.0000 -1.0000 3144720 1572723120.10 1.9608 1.9627 407.8400 408.3196 0.0738 -1.0000 -1.0000 3144767 1572723120.20 1.9600 1.9619 407.9705 408.4509 0.0738 -1.0000 -1.0000 3144829 1572723120.30 1.9607 1.9626 407.9368 408.4170 0.0739 -1.0000 -1.0000 3144860 1572723120.40 1.9604 1.9623 407.9224 408.4036 0.0739 -1.0000 -1.0000 3144923 1572723120.50 1.9603 1.9622 407.9472 408.4270 0.0737 -1.0000 -1.0000 3144970 1572723120.60 1.9609 1.9627 408.0477 408.5277 0.0739 -1.0000 -1.0000 3145016 1572723120.70 1.9602 1.9621 407.9994 408.4802 0.0739 -1.0000 -1.0000 3145064 1572723120.80 1.9600 1.9619 407.9202 408.4007 0.0739 -1.0000 -1.0000 3145110 1572723120.90 1.9599 1.9618 407.9451 408.4253 0.0738 -1.0000 -1.0000 3145157 1572723121.00 1.9604 1.9623 407.9909 408.4716 0.0739 -1.0000 -1.0000 3145407 1572723121.10 1.9601 1.9620 408.0333 408.5137 0.0738 -1.0000 -1.0000 3145454 1572723121.20 1.9609 1.9628 407.9621 408.4430 0.0739 -1.0000 -1.0000 3145516 1572723121.30 1.9607 1.9626 407.8082 408.2878 0.0738 -1.0000 -1.0000 3145548 1572723121.40 1.9605 1.9624 407.9541 408.4343 0.0739 -1.0000 -1.0000 3145610 1572723121.50 1.9599 1.9618 407.8471 408.3265 0.0738 -1.0000 -1.0000 3146548 1572723121.60 1.9614 1.9633 407.8794 408.3598 0.0739 -1.0000 -1.0000 3146595 1572723121.70 1.9613 1.9632 407.8852 408.3659 0.0739 -1.0000 -1.0000 3146641 1572723121.80 1.9614 1.9633 407.8579 408.3377 0.0738 -1.0000 -1.0000 3146704 1572723121.90 1.9614 1.9633 407.9056 408.3852 0.0737 -1.0000 -1.0000 3146735 1572723122.00 1.9611 1.9630 407.8925 408.3723 0.0738 -1.0000 -1.0000 3146798 1572723122.10 1.9608 1.9627 407.7940 408.2739 0.0738 -1.0000 -1.0000 3146845 1572723122.20 1.9610 1.9629 407.7700 408.2501 0.0739 -1.0000 -1.0000 3146891 1572723122.30 1.9609 1.9628 407.7678 408.2473 0.0738 -1.0000 -1.0000 3146970 1572723122.40 1.9604 1.9623 407.8535 408.3329 0.0738 -1.0000 -1.0000 3147016 1572723122.50 1.9599 1.9618 407.9251 408.4052 0.0739 -1.0000 -1.0000 3147188 1572723122.60 1.9600 1.9619 407.8979 408.3780 0.0738 -1.0000 -1.0000 3147220 1572723122.70 1.9603 1.9622 407.9756 408.4556 0.0738 -1.0000 -1.0000 3147282 1572723122.80 1.9603 1.9622 408.1077 408.5874 0.0737 -1.0000 -1.0000 3147329 1572723122.90 1.9603 1.9622 407.9976 408.4774 0.0737 -1.0000 -1.0000 3147376 1572723123.00 1.9605 1.9624 407.9991 408.4789 0.0738 -1.0000 -1.0000 3147688 1572723123.10 1.9603 1.9622 408.0216 408.5017 0.0738 -1.0000 -1.0000 3147735 1572723123.20 1.9594 1.9613 407.9782 408.4577 0.0737 -1.0000 -1.0000 3147782 1572723123.30 1.9601 1.9620 407.8860 408.3664 0.0739 -1.0000 -1.0000 3147829 1572723123.40 1.9608 1.9627 407.8402 408.3196 0.0738 -1.0000 -1.0000 3147876 1572723123.50 1.9611 1.9630 407.8130 408.2940 0.0739 -1.0000 -1.0000 3147923 1572723123.60 1.9608 1.9627 407.8682 408.3479 0.0738 -1.0000 -1.0000 3148032 1572723123.70 1.9608 1.9627 407.8116 408.2913 0.0738 -1.0000 -1.0000 3148079 1572723123.80 1.9613 1.9632 407.6829 408.1624 0.0738 -1.0000 -1.0000 3148141 1572723123.90 1.9607 1.9626 407.8187 408.2982 0.0738 -1.0000 -1.0000 3148173 1572723124.00 1.9609 1.9628 407.7568 408.2362 0.0737 -1.0000 -1.0000 3148235 1572723124.10 1.9606 1.9625 407.8276 408.3068 0.0737 -1.0000 -1.0000 3148564 1572723124.20 1.9606 1.9625 407.8910 408.3697 0.0737 -1.0000 -1.0000 3148610 1572723124.30 1.9604 1.9622 407.8886 408.3684 0.0738 -1.0000 -1.0000 3148657 1572723124.40 1.9599 1.9618 407.9422 408.4211 0.0736 -1.0000 -1.0000 3148704 1572723124.50 1.9603 1.9622 407.9859 408.4666 0.0739 -1.0000 -1.0000 3148751 1572723124.60 1.9599 1.9618 407.9989 408.4788 0.0738 -1.0000 -1.0000 3149064 1572723124.70 1.9605 1.9624 407.9348 408.4149 0.0738 -1.0000 -1.0000 3149126 1572723124.80 1.9600 1.9619 407.9580 408.4381 0.0738 -1.0000 -1.0000 3149173 1572723124.90 1.9605 1.9624 407.9686 408.4483 0.0737 -1.0000 -1.0000 3149220 1572723125.00 1.9607 1.9626 407.9456 408.4255 0.0738 -1.0000 -1.0000 3149266 1572723125.10 1.9602 1.9621 407.8929 408.3722 0.0738 -1.0000 -1.0000 3149532 1572723125.20 1.9608 1.9627 407.8906 408.3706 0.0738 -1.0000 -1.0000 3149595 1572723125.30 1.9611 1.9630 407.7790 408.2577 0.0736 -1.0000 -1.0000 3149626 1572723125.40 1.9604 1.9623 407.7795 408.2588 0.0737 -1.0000 -1.0000 3149688 1572723125.50 1.9613 1.9632 407.7646 408.2443 0.0738 -1.0000 -1.0000 3149751 1572723125.60 1.9607 1.9626 407.7657 408.2448 0.0737 -1.0000 -1.0000 3150048 1572723125.70 1.9597 1.9616 407.9642 408.4430 0.0737 -1.0000 -1.0000 3150095 1572723125.80 1.9603 1.9622 407.8921 408.3725 0.0739 -1.0000 -1.0000 3150157 1572723125.90 1.9604 1.9623 407.8345 408.3136 0.0737 -1.0000 -1.0000 3150189 1572723126.00 1.9601 1.9620 407.9316 408.4112 0.0737 -1.0000 -1.0000 3150251 1572723126.10 1.9596 1.9615 407.9112 408.3905 0.0737 -1.0000 -1.0000 3150814 1572723126.20 1.9596 1.9615 407.9842 408.4642 0.0738 -1.0000 -1.0000 3150860 1572723126.30 1.9596 1.9615 407.8879 408.3674 0.0738 -1.0000 -1.0000 3150907 1572723126.40 1.9594 1.9613 407.9033 408.3832 0.0738 -1.0000 -1.0000 3150954 1572723126.50 1.9601 1.9620 407.9822 408.4625 0.0738 -1.0000 -1.0000 3151001 1572723126.60 1.9602 1.9621 407.7966 408.2755 0.0738 -1.0000 -1.0000 3151157 1572723126.70 1.9607 1.9626 407.8456 408.3240 0.0735 -1.0000 -1.0000 3151204 1572723126.80 1.9608 1.9627 407.8038 408.2828 0.0737 -1.0000 -1.0000 3151266 1572723126.90 1.9601 1.9620 407.8194 408.2987 0.0737 -1.0000 -1.0000 3151298 1572723127.00 1.9601 1.9620 407.8457 408.3253 0.0738 -1.0000 -1.0000 3151360 1572723127.10 1.9603 1.9622 407.9132 408.3927 0.0737 -1.0000 -1.0000 3151610 1572723127.20 1.9600 1.9618 408.0295 408.5089 0.0737 -1.0000 -1.0000 3151673 1572723127.30 1.9600 1.9619 407.9480 408.4276 0.0738 -1.0000 -1.0000 3151704 1572723127.40 1.9599 1.9618 408.0088 408.4893 0.0738 -1.0000 -1.0000 3151766 1572723127.50 1.9606 1.9625 407.9676 408.4463 0.0736 -1.0000 -1.0000 3151813 1572723127.60 1.9613 1.9632 407.8861 408.3655 0.0738 -1.0000 -1.0000 3152173 1572723127.70 1.9612 1.9631 407.7113 408.1909 0.0738 -1.0000 -1.0000 3152220 1572723127.80 1.9614 1.9633 407.8015 408.2811 0.0738 -1.0000 -1.0000 3152282 1572723127.90 1.9608 1.9627 407.8279 408.3081 0.0738 -1.0000 -1.0000 3152360 1572723128.00 1.9606 1.9625 407.8528 408.3322 0.0738 -1.0000 -1.0000 3152423 1572723128.10 1.9611 1.9630 407.8663 408.3454 0.0736 -1.0000 -1.0000 3152485 1572723128.20 1.9603 1.9622 407.9228 408.4021 0.0738 -1.0000 -1.0000 3152689 1572723128.30 1.9602 1.9621 408.0140 408.4939 0.0738 -1.0000 -1.0000 3152735 1572723128.40 1.9606 1.9625 407.9995 408.4789 0.0737 -1.0000 -1.0000 3152782 1572723128.50 1.9602 1.9621 407.9503 408.4305 0.0738 -1.0000 -1.0000 3152954 1572723128.60 1.9598 1.9617 407.9507 408.4294 0.0737 -1.0000 -1.0000 3153016 1572723128.70 1.9603 1.9622 407.9366 408.4166 0.0738 -1.0000 -1.0000 3153188 1572723128.80 1.9600 1.9619 408.0071 408.4869 0.0738 -1.0000 -1.0000 3153235 1572723128.90 1.9602 1.9621 408.0251 408.5047 0.0737 -1.0000 -1.0000 3153282 1572723129.00 1.9601 1.9620 407.8733 408.3530 0.0738 -1.0000 -1.0000 3153329 1572723129.10 1.9613 1.9632 407.8889 408.3690 0.0738 -1.0000 -1.0000 3153376 1572723129.20 1.9610 1.9629 407.8656 408.3449 0.0737 -1.0000 -1.0000 3153688 1572723129.30 1.9609 1.9628 407.8250 408.3039 0.0737 -1.0000 -1.0000 3153735 1572723129.40 1.9609 1.9628 407.7194 408.1986 0.0737 -1.0000 -1.0000 3153782 1572723129.50 1.9606 1.9625 407.7673 408.2466 0.0738 -1.0000 -1.0000 3153845 1572723129.60 1.9607 1.9626 407.7983 408.2774 0.0737 -1.0000 -1.0000 3153876 1572723129.70 1.9613 1.9632 407.8411 408.3198 0.0736 -1.0000 -1.0000 3154314 1572723129.80 1.9605 1.9624 407.8116 408.2908 0.0738 -1.0000 -1.0000 3154360 1572723129.90 1.9609 1.9628 407.7526 408.2311 0.0737 -1.0000 -1.0000 3154407 1572723130.00 1.9614 1.9633 407.7674 408.2466 0.0737 -1.0000 -1.0000 3154454 1572723130.10 1.9611 1.9630 407.8958 408.3747 0.0736 -1.0000 -1.0000 3154516 1572723130.20 1.9609 1.9628 407.9665 408.4451 0.0736 -1.0000 -1.0000 3154704 1572723130.30 1.9597 1.9616 407.9332 408.4126 0.0737 -1.0000 -1.0000 3154735 1572723130.40 1.9600 1.9619 407.8671 408.3469 0.0738 -1.0000 -1.0000 3154798 1572723130.50 1.9594 1.9613 407.8315 408.3114 0.0738 -1.0000 -1.0000 3154845 1572723130.60 1.9592 1.9611 407.8404 408.3190 0.0737 -1.0000 -1.0000 3154876 1572723130.70 1.9606 1.9625 407.9163 408.3968 0.0739 -1.0000 -1.0000 3155188 1572723130.80 1.9608 1.9627 407.7603 408.2396 0.0737 -1.0000 -1.0000 3155235 1572723130.90 1.9608 1.9627 407.7419 408.2215 0.0738 -1.0000 -1.0000 3155282 1572723131.00 1.9599 1.9618 407.7790 408.2586 0.0738 -1.0000 -1.0000 3155329 1572723131.10 1.9594 1.9613 407.6765 408.1558 0.0737 -1.0000 -1.0000 3155376 1572723131.20 1.9606 1.9625 407.7469 408.2258 0.0737 -1.0000 -1.0000 3155657 1572723131.30 1.9601 1.9620 407.8200 408.3001 0.0739 -1.0000 -1.0000 3155704 1572723131.40 1.9611 1.9630 407.7081 408.1875 0.0737 -1.0000 -1.0000 3155751 1572723131.50 1.9602 1.9621 407.8115 408.2911 0.0738 -1.0000 -1.0000 3155798 1572723131.60 1.9598 1.9617 407.9438 408.4224 0.0736 -1.0000 -1.0000 3155845 1572723131.70 1.9599 1.9617 407.8916 408.3712 0.0737 -1.0000 -1.0000 3156204 1572723131.80 1.9605 1.9624 407.9382 408.4166 0.0736 -1.0000 -1.0000 3156267 1572723131.90 1.9599 1.9618 407.8872 408.3672 0.0738 -1.0000 -1.0000 3156298 1572723132.00 1.9599 1.9618 407.9600 408.4394 0.0737 -1.0000 -1.0000 3156360 1572723132.10 1.9602 1.9621 407.9029 408.3823 0.0737 -1.0000 -1.0000 3156407 1572723132.20 1.9602 1.9621 407.9196 408.3991 0.0737 -1.0000 -1.0000 3156454 1572723132.30 1.9589 1.9608 407.8355 408.3136 0.0736 -1.0000 -1.0000 3156673 1572723132.40 1.9599 1.9618 407.6707 408.1497 0.0737 -1.0000 -1.0000 3156720 1572723132.50 1.9606 1.9625 407.7663 408.2443 0.0736 -1.0000 -1.0000 3156782 1572723132.60 1.9612 1.9631 407.7365 408.2153 0.0736 -1.0000 -1.0000 3156813 1572723132.70 1.9608 1.9627 407.6973 408.1767 0.0739 -1.0000 -1.0000 3156876 1572723132.80 1.9605 1.9624 407.8151 408.2937 0.0736 -1.0000 -1.0000 3156923 1572723132.90 1.9605 1.9624 407.7237 408.2015 0.0735 -1.0000 -1.0000 3156970 1572723133.00 1.9607 1.9626 407.6710 408.1492 0.0736 -1.0000 -1.0000 3157016 1572723133.10 1.9600 1.9619 407.8358 408.3149 0.0736 -1.0000 -1.0000 3157079 1572723133.20 1.9596 1.9615 407.8604 408.3389 0.0736 -1.0000 -1.0000 3157126 1572723133.30 1.9598 1.9617 407.7876 408.2673 0.0738 -1.0000 -1.0000 3157438 1572723133.40 1.9604 1.9623 407.8490 408.3279 0.0736 -1.0000 -1.0000 3157485 1572723133.50 1.9602 1.9621 407.9185 408.3969 0.0736 -1.0000 -1.0000 3157548 1572723133.60 1.9594 1.9613 407.9541 408.4334 0.0737 -1.0000 -1.0000 3157579 1572723133.70 1.9597 1.9616 407.8911 408.3705 0.0737 -1.0000 -1.0000 3157641 1572723133.80 1.9600 1.9619 407.8219 408.3003 0.0735 -1.0000 -1.0000 3157970 1572723133.90 1.9603 1.9622 407.8793 408.3592 0.0738 -1.0000 -1.0000 3158016 1572723134.00 1.9604 1.9623 407.9258 408.4046 0.0736 -1.0000 -1.0000 3158063 1572723134.10 1.9605 1.9624 407.9503 408.4292 0.0736 -1.0000 -1.0000 3158110 1572723134.20 1.9602 1.9621 407.8688 408.3469 0.0736 -1.0000 -1.0000 3158173 1572723134.30 1.9598 1.9617 407.9098 408.3881 0.0736 -1.0000 -1.0000 3158423 1572723134.40 1.9602 1.9621 407.8472 408.3247 0.0736 -1.0000 -1.0000 3158470 1572723134.50 1.9590 1.9609 407.7879 408.2670 0.0736 -1.0000 -1.0000 3158516 1572723134.60 1.9603 1.9622 407.7653 408.2442 0.0737 -1.0000 -1.0000 3158564 1572723134.70 1.9605 1.9624 407.7145 408.1936 0.0738 -1.0000 -1.0000 3158610 1572723134.80 1.9605 1.9624 407.7044 408.1834 0.0736 -1.0000 -1.0000 3159188 1572723134.90 1.9598 1.9617 407.7548 408.2339 0.0737 -1.0000 -1.0000 3159235 1572723135.00 1.9605 1.9624 407.8312 408.3099 0.0736 -1.0000 -1.0000 3159282 1572723135.10 1.9602 1.9621 407.7666 408.2461 0.0738 -1.0000 -1.0000 3159329 1572723135.20 1.9598 1.9617 407.8207 408.2984 0.0735 -1.0000 -1.0000 3159391 1572723135.30 1.9601 1.9620 407.8683 408.3464 0.0736 -1.0000 -1.0000 3159704 1572723135.40 1.9603 1.9622 407.8179 408.2962 0.0735 -1.0000 -1.0000 3159751 1572723135.50 1.9600 1.9619 407.9489 408.4280 0.0737 -1.0000 -1.0000 3159813 1572723135.60 1.9604 1.9623 407.9140 408.3927 0.0736 -1.0000 -1.0000 3159938 1572723135.70 1.9597 1.9616 407.9036 408.3821 0.0736 -1.0000 -1.0000 3159985 1572723135.80 1.9597 1.9616 407.8248 408.3034 0.0737 -1.0000 -1.0000 3200032 1572723135.90 1.9606 1.9625 407.8371 408.3163 0.0737 -1.0000 -1.0000 3200188 1572723136.00 1.9612 1.9631 407.6707 408.1487 0.0735 -1.0000 -1.0000 3200235 1572723136.10 1.9605 1.9624 407.7551 408.2348 0.0738 -1.0000 -1.0000 3200282 1572723136.20 1.9611 1.9630 407.7562 408.2350 0.0736 -1.0000 -1.0000 3200345 1572723136.30 1.9610 1.9629 407.7644 408.2426 0.0736 -1.0000 -1.0000 3200376 1572723136.40 1.9610 1.9629 407.7014 408.1811 0.0738 -1.0000 -1.0000 3200688 1572723136.50 1.9610 1.9629 407.8490 408.3278 0.0736 -1.0000 -1.0000 3200751 1572723136.60 1.9609 1.9628 407.8160 408.2949 0.0736 -1.0000 -1.0000 3200782 1572723136.70 1.9604 1.9623 407.7950 408.2738 0.0737 -1.0000 -1.0000 3200845 1572723136.80 1.9597 1.9616 407.9969 408.4769 0.0738 -1.0000 -1.0000 3200891 1572723136.90 1.9605 1.9624 407.9388 408.4184 0.0737 -1.0000 -1.0000 3201220 1572723137.00 1.9598 1.9617 407.9514 408.4312 0.0738 -1.0000 -1.0000 3201266 1572723137.10 1.9607 1.9626 407.9333 408.4124 0.0736 -1.0000 -1.0000 3201313 1572723137.20 1.9605 1.9624 407.8689 408.3483 0.0738 -1.0000 -1.0000 3201376 1572723137.30 1.9607 1.9626 407.8861 408.3654 0.0736 -1.0000 -1.0000 3201407 1572723137.40 1.9604 1.9623 407.8713 408.3502 0.0737 -1.0000 -1.0000 3201688 1572723137.50 1.9610 1.9629 407.8307 408.3094 0.0736 -1.0000 -1.0000 3201751 1572723137.60 1.9607 1.9626 407.8001 408.2792 0.0737 -1.0000 -1.0000 3201782 1572723137.70 1.9612 1.9631 407.8663 408.3446 0.0736 -1.0000 -1.0000 3201845 1572723137.80 1.9608 1.9627 407.8654 408.3448 0.0737 -1.0000 -1.0000 3201891 1572723137.90 1.9607 1.9626 407.7780 408.2573 0.0738 -1.0000 -1.0000 3202423 1572723138.00 1.9604 1.9623 407.7727 408.2524 0.0738 -1.0000 -1.0000 3202470 1572723138.10 1.9615 1.9633 407.7988 408.2778 0.0736 -1.0000 -1.0000 3202532 1572723138.20 1.9608 1.9627 407.8474 408.3262 0.0737 -1.0000 -1.0000 3202579 1572723138.30 1.9604 1.9623 407.9434 408.4217 0.0735 -1.0000 -1.0000 3202626 1572723138.40 1.9595 1.9614 407.7492 408.2268 0.0736 -1.0000 -1.0000 3202985 1572723138.50 1.9601 1.9620 407.8737 408.3532 0.0738 -1.0000 -1.0000 3203032 1572723138.60 1.9598 1.9617 407.9588 408.4395 0.0738 -1.0000 -1.0000 3203079 1572723138.70 1.9598 1.9617 407.8489 408.3276 0.0737 -1.0000 -1.0000 3203126 1572723138.80 1.9601 1.9620 408.0473 408.5270 0.0737 -1.0000 -1.0000 3203189 1572723138.90 1.9602 1.9621 407.8255 408.3042 0.0737 -1.0000 -1.0000 3203220 1572723139.00 1.9606 1.9625 407.8808 408.3604 0.0738 -1.0000 -1.0000 3203439 1572723139.10 1.9609 1.9628 407.9227 408.4019 0.0736 -1.0000 -1.0000 3203485 1572723139.20 1.9610 1.9629 407.8007 408.2788 0.0736 -1.0000 -1.0000 3203548 1572723139.30 1.9612 1.9631 407.7793 408.2581 0.0737 -1.0000 -1.0000 3203579 1572723139.40 1.9611 1.9629 407.8288 408.3074 0.0736 -1.0000 -1.0000 3203642 1572723139.50 1.9610 1.9629 407.7624 408.2410 0.0736 -1.0000 -1.0000 3203813 1572723139.60 1.9618 1.9637 407.8143 408.2921 0.0735 -1.0000 -1.0000 3203845 1572723139.70 1.9609 1.9628 407.8436 408.3222 0.0736 -1.0000 -1.0000 3203907 1572723139.80 1.9598 1.9617 407.8424 408.3214 0.0737 -1.0000 -1.0000 3203954 1572723139.90 1.9606 1.9625 407.8580 408.3363 0.0735 -1.0000 -1.0000 3204001 1572723140.00 1.9608 1.9627 407.8335 408.3122 0.0736 -1.0000 -1.0000 3204267 1572723140.10 1.9598 1.9617 407.9570 408.4362 0.0737 -1.0000 -1.0000 3204329 1572723140.20 1.9603 1.9622 408.0054 408.4847 0.0737 -1.0000 -1.0000 3204376 1572723140.30 1.9604 1.9623 407.9838 408.4641 0.0739 -1.0000 -1.0000 3204423 1572723140.40 1.9604 1.9623 407.8353 408.3150 0.0736 -1.0000 -1.0000 3204470 1572723140.50 1.9608 1.9627 407.7782 408.2567 0.0737 -1.0000 -1.0000 3204689 1572723140.60 1.9609 1.9628 407.8792 408.3575 0.0736 -1.0000 -1.0000 3204735 1572723140.70 1.9602 1.9621 407.7935 408.2725 0.0737 -1.0000 -1.0000 3204782 1572723140.80 1.9614 1.9633 407.7420 408.2210 0.0737 -1.0000 -1.0000 3204845 1572723140.90 1.9611 1.9630 407.7084 408.1873 0.0737 -1.0000 -1.0000 3204876 1572723141.00 1.9607 1.9626 407.7086 408.1874 0.0736 -1.0000 -1.0000 3205188 1572723141.10 1.9610 1.9629 407.7149 408.1935 0.0736 -1.0000 -1.0000 3205235 1572723141.20 1.9608 1.9626 407.8870 408.3654 0.0736 -1.0000 -1.0000 3205298 1572723141.30 1.9601 1.9620 407.9238 408.4028 0.0737 -1.0000 -1.0000 3205329 1572723141.40 1.9602 1.9621 407.9775 408.4562 0.0736 -1.0000 -1.0000 3205391 1572723141.50 1.9602 1.9621 407.9347 408.4135 0.0735 -1.0000 -1.0000 3205798 1572723141.60 1.9610 1.9629 408.0185 408.4965 0.0735 -1.0000 -1.0000 3205845 1572723141.70 1.9609 1.9628 407.8713 408.3511 0.0737 -1.0000 -1.0000 3205891 1572723141.80 1.9611 1.9630 407.8837 408.3623 0.0736 -1.0000 -1.0000 3205938 1572723141.90 1.9612 1.9631 407.8009 408.2795 0.0736 -1.0000 -1.0000 3205985 1572723142.00 1.9611 1.9630 407.7948 408.2731 0.0736 -1.0000 -1.0000 3206579 1572723142.10 1.9605 1.9624 407.7867 408.2653 0.0736 -1.0000 -1.0000 3206626 1572723142.20 1.9606 1.9625 407.7140 408.1933 0.0738 -1.0000 -1.0000 3206673 1572723142.30 1.9604 1.9623 407.8996 408.3776 0.0735 -1.0000 -1.0000 3206720 1572723142.40 1.9597 1.9616 407.9104 408.3890 0.0736 -1.0000 -1.0000 3206767 1572723142.50 1.9603 1.9622 407.9446 408.4233 0.0736 -1.0000 -1.0000 3206939 1572723142.60 1.9603 1.9622 407.9964 408.4749 0.0736 -1.0000 -1.0000 3206985 1572723142.70 1.9609 1.9628 407.9393 408.4179 0.0736 -1.0000 -1.0000 3207032 1572723142.80 1.9600 1.9619 407.9697 408.4483 0.0736 -1.0000 -1.0000 3207095 1572723142.90 1.9598 1.9616 407.9786 408.4586 0.0737 -1.0000 -1.0000 3207126 1572723143.00 1.9613 1.9632 407.9563 408.4353 0.0737 -1.0000 -1.0000 3207454 1572723143.10 1.9597 1.9616 407.9553 408.4352 0.0738 -1.0000 -1.0000 3207501 1572723143.20 1.9602 1.9621 407.8815 408.3596 0.0736 -1.0000 -1.0000 3207548 1572723143.30 1.9599 1.9618 407.9480 408.4277 0.0738 -1.0000 -1.0000 3207595 1572723143.40 1.9602 1.9621 407.8192 408.2987 0.0737 -1.0000 -1.0000 3207641 1572723143.50 1.9610 1.9628 407.7812 408.2595 0.0736 -1.0000 -1.0000 3207704 1572723143.60 1.9607 1.9626 407.8271 408.3060 0.0737 -1.0000 -1.0000 3208423 1572723143.70 1.9607 1.9626 407.8227 408.3015 0.0737 -1.0000 -1.0000 3208470 1572723143.80 1.9609 1.9628 407.8639 408.3428 0.0736 -1.0000 -1.0000 3208532 1572723143.90 1.9605 1.9624 407.8656 408.3440 0.0736 -1.0000 -1.0000 3208564 1572723144.00 1.9609 1.9628 407.9264 408.4055 0.0737 -1.0000 -1.0000 3208626 1572723144.10 1.9606 1.9625 407.9192 408.3977 0.0735 -1.0000 -1.0000 3208689 1572723144.20 1.9602 1.9621 407.9679 408.4463 0.0736 -1.0000 -1.0000 3208735 1572723144.30 1.9599 1.9618 407.8889 408.3659 0.0735 -1.0000 -1.0000 3208782 1572723144.40 1.9601 1.9620 407.9943 408.4732 0.0736 -1.0000 -1.0000 3208829 1572723144.50 1.9601 1.9620 407.9200 408.3988 0.0737 -1.0000 -1.0000 3208876 1572723144.60 1.9604 1.9623 407.9073 408.3855 0.0736 -1.0000 -1.0000 3209188 1572723144.70 1.9601 1.9620 407.8338 408.3125 0.0736 -1.0000 -1.0000 3209235 1572723144.80 1.9605 1.9624 407.8161 408.2937 0.0734 -1.0000 -1.0000 3209298 1572723144.90 1.9609 1.9628 407.7141 408.1919 0.0735 -1.0000 -1.0000 3209329 1572723145.00 1.9604 1.9623 407.7693 408.2476 0.0736 -1.0000 -1.0000 3209391 1572723145.10 1.9610 1.9629 407.8389 408.3169 0.0735 -1.0000 -1.0000 3209438 1572723145.20 1.9611 1.9630 407.8422 408.3204 0.0735 -1.0000 -1.0000 3209485 1572723145.30 1.9608 1.9627 407.7652 408.2435 0.0736 -1.0000 -1.0000 3209532 1572723145.40 1.9612 1.9631 407.7493 408.2271 0.0736 -1.0000 -1.0000 3209626 1572723145.50 1.9613 1.9632 407.8213 408.3009 0.0738 -1.0000 -1.0000 3209782 1572723145.60 1.9608 1.9627 407.8306 408.3094 0.0736 -1.0000 -1.0000 3209985 1572723145.70 1.9599 1.9618 407.9020 408.3801 0.0735 -1.0000 -1.0000 3210032 1572723145.80 1.9608 1.9627 407.8639 408.3424 0.0736 -1.0000 -1.0000 3210079 1572723145.90 1.9601 1.9620 407.8298 408.3085 0.0736 -1.0000 -1.0000 3210126 1572723146.00 1.9601 1.9620 407.9618 408.4394 0.0735 -1.0000 -1.0000 3210173 1572723146.10 1.9598 1.9616 407.9823 408.4614 0.0737 -1.0000 -1.0000 3210970 1572723146.20 1.9602 1.9621 407.9341 408.4133 0.0737 -1.0000 -1.0000 3211032 1572723146.30 1.9611 1.9630 408.0178 408.4966 0.0736 -1.0000 -1.0000 3211064 1572723146.40 1.9606 1.9625 407.9173 408.3961 0.0737 -1.0000 -1.0000 3211126 1572723146.50 1.9601 1.9620 407.8771 408.3555 0.0736 -1.0000 -1.0000 3211173 1572723146.60 1.9605 1.9624 407.7607 408.2387 0.0735 -1.0000 -1.0000 3211220 1572723146.70 1.9615 1.9633 407.7903 408.2678 0.0734 -1.0000 -1.0000 3211266 1572723146.80 1.9606 1.9625 407.7541 408.2324 0.0736 -1.0000 -1.0000 3211313 1572723146.90 1.9604 1.9623 407.8377 408.3164 0.0736 -1.0000 -1.0000 3211360 1572723147.00 1.9610 1.9629 407.9366 408.4149 0.0736 -1.0000 -1.0000 3211407 1572723147.10 1.9601 1.9619 407.9127 408.3926 0.0738 -1.0000 -1.0000 3211579 1572723147.20 1.9599 1.9618 407.9798 408.4591 0.0737 -1.0000 -1.0000 3211641 1572723147.30 1.9605 1.9624 407.8997 408.3782 0.0735 -1.0000 -1.0000 3211688 1572723147.40 1.9607 1.9626 407.9675 408.4467 0.0737 -1.0000 -1.0000 3211735 1572723147.50 1.9597 1.9616 407.9819 408.4610 0.0736 -1.0000 -1.0000 3211798 1572723147.60 1.9600 1.9619 407.9571 408.4364 0.0737 -1.0000 -1.0000 3212204 1572723147.70 1.9606 1.9625 408.1011 408.5805 0.0737 -1.0000 -1.0000 3212251 1572723147.80 1.9605 1.9624 407.9202 408.3992 0.0737 -1.0000 -1.0000 3212298 1572723147.90 1.9601 1.9620 407.9085 408.3877 0.0737 -1.0000 -1.0000 3212345 1572723148.00 1.9608 1.9627 407.8548 408.3335 0.0736 -1.0000 -1.0000 3212392 1572723148.10 1.9605 1.9624 407.8541 408.3327 0.0736 -1.0000 -1.0000 3212454 1572723148.20 1.9606 1.9625 407.8126 408.2913 0.0736 -1.0000 -1.0000 3213470 1572723148.30 1.9615 1.9634 407.8194 408.2970 0.0735 -1.0000 -1.0000 3213501 1572723148.40 1.9610 1.9629 407.8182 408.2965 0.0737 -1.0000 -1.0000 3213563 1572723148.50 1.9608 1.9627 407.8675 408.3475 0.0738 -1.0000 -1.0000 3213610 1572723148.60 1.9608 1.9627 407.7906 408.2689 0.0736 -1.0000 -1.0000 3213657 1572723148.70 1.9605 1.9624 407.8156 408.2941 0.0736 -1.0000 -1.0000 3213704 1572723148.80 1.9604 1.9623 407.7745 408.2529 0.0736 -1.0000 -1.0000 3213751 1572723148.90 1.9602 1.9620 407.8656 408.3434 0.0736 -1.0000 -1.0000 3213798 1572723149.00 1.9595 1.9614 407.9851 408.4643 0.0737 -1.0000 -1.0000 3213845 1572723149.10 1.9605 1.9624 407.9711 408.4505 0.0737 -1.0000 -1.0000 3213907 1572723149.20 1.9601 1.9619 408.0128 408.4909 0.0735 -1.0000 -1.0000 3213954 1572723149.30 1.9597 1.9616 407.8961 408.3752 0.0738 -1.0000 -1.0000 3214001 1572723149.40 1.9607 1.9626 407.8659 408.3435 0.0735 -1.0000 -1.0000 3214048 1572723149.50 1.9608 1.9626 407.8541 408.3327 0.0736 -1.0000 -1.0000 3214095 1572723149.60 1.9607 1.9626 407.8967 408.3756 0.0737 -1.0000 -1.0000 3214141 1572723149.70 1.9606 1.9625 407.7661 408.2450 0.0737 -1.0000 -1.0000 3214313 1572723149.80 1.9606 1.9625 407.7009 408.1792 0.0736 -1.0000 -1.0000 3214376 1572723149.90 1.9610 1.9629 407.7284 408.2068 0.0736 -1.0000 -1.0000 3214407 1572723150.00 1.9614 1.9633 407.7560 408.2344 0.0736 -1.0000 -1.0000 3214470 1572723150.10 1.9601 1.9620 407.9168 408.3954 0.0736 -1.0000 -1.0000 3214516 1572723150.20 1.9605 1.9624 407.9051 408.3838 0.0736 -1.0000 -1.0000 3214564 1572723150.30 1.9600 1.9619 407.9232 408.4011 0.0735 -1.0000 -1.0000 3214610 1572723150.40 1.9598 1.9617 407.8974 408.3757 0.0736 -1.0000 -1.0000 3214657 1572723150.50 1.9601 1.9620 407.9978 408.4761 0.0736 -1.0000 -1.0000 3214720 1572723150.60 1.9602 1.9621 407.9475 408.4264 0.0737 -1.0000 -1.0000 3214751 1572723150.70 1.9601 1.9620 407.9467 408.4251 0.0736 -1.0000 -1.0000 3215079 1572723150.80 1.9600 1.9619 407.9293 408.4093 0.0738 -1.0000 -1.0000 3215126 1572723150.90 1.9603 1.9622 407.8810 408.3592 0.0736 -1.0000 -1.0000 3215173 1572723151.00 1.9605 1.9624 407.8780 408.3564 0.0736 -1.0000 -1.0000 3215220 1572723151.10 1.9606 1.9625 407.9547 408.4330 0.0736 -1.0000 -1.0000 3215282 1572723151.20 1.9613 1.9632 407.7512 408.2298 0.0735 -1.0000 -1.0000 3215501 1572723151.30 1.9609 1.9627 407.7956 408.2743 0.0737 -1.0000 -1.0000 3215548 1572723151.40 1.9614 1.9633 407.7726 408.2512 0.0736 -1.0000 -1.0000 3215595 1572723151.50 1.9610 1.9628 407.8553 408.3344 0.0737 -1.0000 -1.0000 3215657 1572723151.60 1.9609 1.9628 407.8255 408.3033 0.0735 -1.0000 -1.0000 3215688 1572723151.70 1.9608 1.9627 407.8633 408.3421 0.0736 -1.0000 -1.0000 3215751 1572723151.80 1.9607 1.9626 407.7271 408.2062 0.0738 -1.0000 -1.0000 3216079 1572723151.90 1.9605 1.9624 407.8607 408.3390 0.0736 -1.0000 -1.0000 3216110 1572723152.00 1.9611 1.9630 407.8975 408.3765 0.0737 -1.0000 -1.0000 3216173 1572723152.10 1.9603 1.9622 407.8657 408.3436 0.0735 -1.0000 -1.0000 3216220 1572723152.20 1.9605 1.9624 407.8430 408.3213 0.0736 -1.0000 -1.0000 3216267 1572723152.30 1.9607 1.9626 407.8989 408.3777 0.0736 -1.0000 -1.0000 3216970 1572723152.40 1.9600 1.9619 408.0243 408.5036 0.0737 -1.0000 -1.0000 3217032 1572723152.50 1.9603 1.9622 407.9087 408.3885 0.0738 -1.0000 -1.0000 3217079 1572723152.60 1.9610 1.9629 407.7603 408.2395 0.0737 -1.0000 -1.0000 3217126 1572723152.70 1.9614 1.9633 407.7822 408.2609 0.0736 -1.0000 -1.0000 3217173 1572723152.80 1.9609 1.9628 407.7506 408.2299 0.0738 -1.0000 -1.0000 3217220 1572723152.90 1.9608 1.9627 407.7391 408.2176 0.0735 -1.0000 -1.0000 3217266 1572723153.00 1.9606 1.9625 407.7732 408.2520 0.0737 -1.0000 -1.0000 3217313 1572723153.10 1.9608 1.9627 407.8655 408.3440 0.0735 -1.0000 -1.0000 3217376 1572723153.20 1.9605 1.9624 407.7297 408.2089 0.0738 -1.0000 -1.0000 3217423 1572723153.30 1.9609 1.9628 407.7600 408.2380 0.0735 -1.0000 -1.0000 3217720 1572723153.40 1.9593 1.9612 407.9657 408.4434 0.0735 -1.0000 -1.0000 3217782 1572723153.50 1.9604 1.9623 407.9626 408.4407 0.0735 -1.0000 -1.0000 3217829 1572723153.60 1.9604 1.9623 407.9123 408.3914 0.0737 -1.0000 -1.0000 3217860 1572723153.70 1.9598 1.9617 407.9469 408.4261 0.0737 -1.0000 -1.0000 3217923 1572723153.80 1.9602 1.9621 407.8969 408.3766 0.0738 -1.0000 -1.0000 3218251 1572723153.90 1.9607 1.9626 407.8738 408.3531 0.0737 -1.0000 -1.0000 3218298 1572723154.00 1.9609 1.9628 407.8450 408.3239 0.0737 -1.0000 -1.0000 3218345 1572723154.10 1.9610 1.9629 407.8044 408.2829 0.0736 -1.0000 -1.0000 3218391 1572723154.20 1.9607 1.9626 407.7163 408.1960 0.0738 -1.0000 -1.0000 3218454 1572723154.30 1.9613 1.9632 407.8573 408.3359 0.0735 -1.0000 -1.0000 3218704 1572723154.40 1.9608 1.9627 407.7900 408.2703 0.0739 -1.0000 -1.0000 3218751 1572723154.50 1.9609 1.9628 407.8469 408.3260 0.0736 -1.0000 -1.0000 3218798 1572723154.60 1.9611 1.9630 407.7618 408.2396 0.0735 -1.0000 -1.0000 3218845 1572723154.70 1.9607 1.9626 407.8425 408.3209 0.0736 -1.0000 -1.0000 3218891 1572723154.80 1.9603 1.9622 407.9063 408.3850 0.0736 -1.0000 -1.0000 3219266 1572723154.90 1.9600 1.9619 407.8930 408.3716 0.0737 -1.0000 -1.0000 3219313 1572723155.00 1.9601 1.9620 407.9451 408.4236 0.0736 -1.0000 -1.0000 3219360 1572723155.10 1.9605 1.9624 407.8767 408.3554 0.0736 -1.0000 -1.0000 3219407 1572723155.20 1.9607 1.9626 407.9350 408.4141 0.0737 -1.0000 -1.0000 3219470 1572723155.30 1.9610 1.9629 407.9126 408.3926 0.0737 -1.0000 -1.0000 3219501 1572723155.40 1.9605 1.9623 407.9110 408.3883 0.0734 -1.0000 -1.0000 3219563 1572723155.50 1.9603 1.9622 407.8336 408.3118 0.0736 -1.0000 -1.0000 3219610 1572723155.60 1.9604 1.9623 407.7228 408.2011 0.0736 -1.0000 -1.0000 3219657 1572723155.70 1.9606 1.9624 407.7426 408.2204 0.0735 -1.0000 -1.0000 3219704 1572723155.80 1.9607 1.9626 407.7512 408.2290 0.0735 -1.0000 -1.0000 3219751 1572723155.90 1.9612 1.9631 407.8223 408.3009 0.0736 -1.0000 -1.0000 3220063 1572723156.00 1.9609 1.9628 407.7699 408.2480 0.0735 -1.0000 -1.0000 3220110 1572723156.10 1.9603 1.9622 407.8868 408.3654 0.0736 -1.0000 -1.0000 3220157 1572723156.20 1.9603 1.9622 407.8344 408.3129 0.0736 -1.0000 -1.0000 3220220 1572723156.30 1.9596 1.9615 407.8756 408.3544 0.0737 -1.0000 -1.0000 3220251 1572723156.40 1.9599 1.9618 408.0084 408.4880 0.0737 -1.0000 -1.0000 3220735 1572723156.50 1.9600 1.9619 408.0021 408.4805 0.0735 -1.0000 -1.0000 3220782 1572723156.60 1.9600 1.9619 407.8946 408.3726 0.0736 -1.0000 -1.0000 3220829 1572723156.70 1.9606 1.9625 407.7905 408.2689 0.0736 -1.0000 -1.0000 3220876 1572723156.80 1.9608 1.9627 407.7431 408.2218 0.0736 -1.0000 -1.0000 3220938 1572723156.90 1.9612 1.9631 407.7919 408.2703 0.0736 -1.0000 -1.0000 3221079 1572723157.00 1.9611 1.9630 407.8578 408.3363 0.0737 -1.0000 -1.0000 3221126 1572723157.10 1.9609 1.9628 407.7379 408.2172 0.0737 -1.0000 -1.0000 3221188 1572723157.20 1.9608 1.9627 407.7239 408.2014 0.0734 -1.0000 -1.0000 3221235 1572723157.30 1.9616 1.9635 407.7012 408.1794 0.0736 -1.0000 -1.0000 3221282 1572723157.40 1.9619 1.9638 407.7472 408.2252 0.0735 -1.0000 -1.0000 3221563 1572723157.50 1.9610 1.9629 407.7267 408.2059 0.0738 -1.0000 -1.0000 3221610 1572723157.60 1.9607 1.9626 407.7214 408.2008 0.0737 -1.0000 -1.0000 3221657 1572723157.70 1.9613 1.9632 407.7587 408.2372 0.0736 -1.0000 -1.0000 3221704 1572723157.80 1.9605 1.9624 407.9503 408.4294 0.0736 -1.0000 -1.0000 3221751 1572723157.90 1.9600 1.9619 407.9224 408.4002 0.0735 -1.0000 -1.0000 3222063 1572723158.00 1.9606 1.9625 407.9967 408.4758 0.0737 -1.0000 -1.0000 3222110 1572723158.10 1.9608 1.9626 407.9685 408.4461 0.0735 -1.0000 -1.0000 3222173 1572723158.20 1.9595 1.9614 407.9154 408.3942 0.0737 -1.0000 -1.0000 3222220 1572723158.30 1.9602 1.9621 407.9348 408.4140 0.0737 -1.0000 -1.0000 3222267 1572723158.40 1.9605 1.9624 407.9665 408.4454 0.0737 -1.0000 -1.0000 3222313 1572723158.50 1.9608 1.9627 407.9765 408.4546 0.0734 -1.0000 -1.0000 3222751 1572723158.60 1.9603 1.9622 407.9609 408.4400 0.0736 -1.0000 -1.0000 3222798 1572723158.70 1.9602 1.9620 407.9809 408.4589 0.0735 -1.0000 -1.0000 3222876 1572723158.80 1.9606 1.9625 407.9924 408.4714 0.0737 -1.0000 -1.0000 3222923 1572723158.90 1.9606 1.9625 407.8110 408.2898 0.0737 -1.0000 -1.0000 3222970 1572723159.00 1.9619 1.9638 407.8691 408.3486 0.0737 -1.0000 -1.0000 3223220 1572723159.10 1.9610 1.9629 407.8652 408.3446 0.0737 -1.0000 -1.0000 3223282 1572723159.20 1.9611 1.9630 407.7856 408.2628 0.0734 -1.0000 -1.0000 3223329 1572723159.30 1.9604 1.9623 407.7823 408.2595 0.0734 -1.0000 -1.0000 3223376 1572723159.40 1.9614 1.9633 407.7695 408.2476 0.0736 -1.0000 -1.0000 3223423 1572723159.50 1.9608 1.9627 407.7310 408.2091 0.0735 -1.0000 -1.0000 3223735 1572723159.60 1.9605 1.9624 407.8637 408.3415 0.0735 -1.0000 -1.0000 3223782 1572723159.70 1.9602 1.9621 407.8610 408.3408 0.0737 -1.0000 -1.0000 3223829 1572723159.80 1.9600 1.9619 407.9159 408.3940 0.0735 -1.0000 -1.0000 3223876 1572723159.90 1.9607 1.9626 407.8319 408.3098 0.0735 -1.0000 -1.0000 3223923 1572723160.00 1.9601 1.9620 407.9420 408.4199 0.0735 -1.0000 -1.0000 3224235 1572723160.10 1.9607 1.9626 407.8801 408.3584 0.0736 -1.0000 -1.0000 3224282 1572723160.20 1.9603 1.9622 407.9819 408.4604 0.0736 -1.0000 -1.0000 3224345 1572723160.30 1.9611 1.9630 407.8937 408.3724 0.0736 -1.0000 -1.0000 3224376 1572723160.40 1.9610 1.9629 407.8441 408.3219 0.0736 -1.0000 -1.0000 3224438 1572723160.50 1.9607 1.9626 407.9296 408.4084 0.0737 -1.0000 -1.0000 3224751 1572723160.60 1.9608 1.9627 407.7920 408.2708 0.0736 -1.0000 -1.0000 3224782 1572723160.70 1.9603 1.9622 407.6620 408.1400 0.0735 -1.0000 -1.0000 3224845 1572723160.80 1.9608 1.9627 407.6928 408.1701 0.0734 -1.0000 -1.0000 3224891 1572723160.90 1.9610 1.9629 407.7724 408.2500 0.0735 -1.0000 -1.0000 3224939 1572723161.00 1.9608 1.9626 407.7302 408.2083 0.0736 -1.0000 -1.0000 3225454 1572723161.10 1.9603 1.9622 407.8389 408.3175 0.0736 -1.0000 -1.0000 3225516 1572723161.20 1.9601 1.9620 407.8678 408.3466 0.0736 -1.0000 -1.0000 3225563 1572723161.30 1.9600 1.9619 407.9456 408.4238 0.0736 -1.0000 -1.0000 3225610 1572723161.40 1.9599 1.9618 407.9254 408.4040 0.0736 -1.0000 -1.0000 3225657 1572723161.50 1.9610 1.9629 407.9774 408.4558 0.0736 -1.0000 -1.0000 3226079 1572723161.60 1.9603 1.9621 407.9994 408.4779 0.0736 -1.0000 -1.0000 3226110 1572723161.70 1.9597 1.9616 407.9236 408.4021 0.0736 -1.0000 -1.0000 3226173 1572723161.80 1.9602 1.9621 407.9208 408.3995 0.0736 -1.0000 -1.0000 3226220 1572723161.90 1.9606 1.9625 407.9554 408.4339 0.0736 -1.0000 -1.0000 3226267 1572723162.00 1.9594 1.9613 407.9030 408.3806 0.0735 -1.0000 -1.0000 3226485 1572723162.10 1.9605 1.9624 407.8348 408.3134 0.0737 -1.0000 -1.0000 3226532 1572723162.20 1.9606 1.9625 407.8480 408.3266 0.0736 -1.0000 -1.0000 3226595 1572723162.30 1.9610 1.9629 407.8238 408.3019 0.0736 -1.0000 -1.0000 3226626 1572723162.40 1.9604 1.9623 407.7415 408.2197 0.0736 -1.0000 -1.0000 3226688 1572723162.50 1.9603 1.9622 407.8003 408.2781 0.0735 -1.0000 -1.0000 3226735 1572723162.60 1.9604 1.9623 407.9661 408.4456 0.0737 -1.0000 -1.0000 3226782 1572723162.70 1.9607 1.9626 408.0527 408.5311 0.0736 -1.0000 -1.0000 3226829 1572723162.80 1.9596 1.9615 407.9475 408.4262 0.0736 -1.0000 -1.0000 3226876 1572723162.90 1.9598 1.9617 407.9161 408.3945 0.0736 -1.0000 -1.0000 3226939 1572723163.00 1.9601 1.9620 407.9059 408.3843 0.0735 -1.0000 -1.0000 3227001 1572723163.10 1.9604 1.9623 407.9977 408.4768 0.0737 -1.0000 -1.0000 3227251 1572723163.20 1.9608 1.9627 407.8211 408.3005 0.0737 -1.0000 -1.0000 3227298 1572723163.30 1.9602 1.9620 407.8218 408.3004 0.0736 -1.0000 -1.0000 3227345 1572723163.40 1.9609 1.9627 407.7440 408.2222 0.0736 -1.0000 -1.0000 3227391 1572723163.50 1.9603 1.9622 407.7486 408.2258 0.0734 -1.0000 -1.0000 3227454 1572723163.60 1.9601 1.9620 407.9287 408.4069 0.0736 -1.0000 -1.0000 3227735 1572723163.70 1.9598 1.9617 407.9058 408.3846 0.0737 -1.0000 -1.0000 3227782 1572723163.80 1.9602 1.9621 407.9262 408.4045 0.0736 -1.0000 -1.0000 3227845 1572723163.90 1.9601 1.9620 407.9310 408.4095 0.0735 -1.0000 -1.0000 3227876 1572723164.00 1.9600 1.9619 407.9219 408.4004 0.0736 -1.0000 -1.0000 3227938 1572723164.10 1.9601 1.9620 407.9731 408.4522 0.0737 -1.0000 -1.0000 3228845 1572723164.20 1.9602 1.9621 407.9972 408.4758 0.0736 -1.0000 -1.0000 3228891 1572723164.30 1.9602 1.9621 407.9812 408.4600 0.0736 -1.0000 -1.0000 3228939 1572723164.40 1.9603 1.9622 408.0213 408.4997 0.0735 -1.0000 -1.0000 3228985 1572723164.50 1.9598 1.9617 407.8629 408.3408 0.0735 -1.0000 -1.0000 3229032 1572723164.60 1.9609 1.9628 407.8246 408.3031 0.0736 -1.0000 -1.0000 3229079 1572723164.70 1.9600 1.9619 407.7455 408.2240 0.0736 -1.0000 -1.0000 3229126 1572723164.80 1.9601 1.9620 407.7129 408.1912 0.0736 -1.0000 -1.0000 3229188 1572723164.90 1.9613 1.9632 407.7435 408.2216 0.0735 -1.0000 -1.0000 3229345 1572723165.00 1.9610 1.9629 407.8440 408.3216 0.0735 -1.0000 -1.0000 3229391 1572723165.10 1.9608 1.9627 407.8221 408.3008 0.0737 -1.0000 -1.0000 3229438 1572723165.20 1.9609 1.9628 407.8755 408.3535 0.0735 -1.0000 -1.0000 3229626 1572723165.30 1.9605 1.9624 407.8258 408.3038 0.0735 -1.0000 -1.0000 3229657 1572723165.40 1.9601 1.9620 407.7840 408.2610 0.0734 -1.0000 -1.0000 3229720 1572723165.50 1.9606 1.9625 407.8496 408.3277 0.0735 -1.0000 -1.0000 3229766 1572723165.60 1.9597 1.9616 407.9166 408.3949 0.0736 -1.0000 -1.0000 3229813 1572723165.70 1.9603 1.9622 407.9017 408.3809 0.0737 -1.0000 -1.0000 3229985 1572723165.80 1.9600 1.9619 407.9601 408.4385 0.0736 -1.0000 -1.0000 3230048 1572723165.90 1.9601 1.9620 407.8483 408.3267 0.0735 -1.0000 -1.0000 3230079 1572723166.00 1.9606 1.9625 407.8253 408.3034 0.0736 -1.0000 -1.0000 3230141 1572723166.10 1.9605 1.9624 407.7731 408.2510 0.0735 -1.0000 -1.0000 3230189 1572723166.20 1.9612 1.9631 407.7895 408.2672 0.0735 -1.0000 -1.0000 3230595 1572723166.30 1.9610 1.9629 407.7259 408.2037 0.0735 -1.0000 -1.0000 3230626 1572723166.40 1.9614 1.9633 407.8078 408.2854 0.0735 -1.0000 -1.0000 3230673 1572723166.50 1.9610 1.9629 407.8085 408.2873 0.0737 -1.0000 -1.0000 3230735 1572723166.60 1.9612 1.9631 407.7711 408.2485 0.0734 -1.0000 -1.0000 3230767 1572723166.70 1.9608 1.9627 407.8891 408.3670 0.0736 -1.0000 -1.0000 3231095 1572723166.80 1.9602 1.9621 407.9063 408.3852 0.0737 -1.0000 -1.0000 3231141 1572723166.90 1.9602 1.9621 407.8194 408.2982 0.0736 -1.0000 -1.0000 3231188 1572723167.00 1.9604 1.9623 407.9749 408.4531 0.0735 -1.0000 -1.0000 3231235 1572723167.10 1.9596 1.9615 407.8789 408.3573 0.0736 -1.0000 -1.0000 3231282 1572723167.20 1.9601 1.9620 407.9229 408.4018 0.0736 -1.0000 -1.0000 3231579 1572723167.30 1.9597 1.9616 408.0130 408.4905 0.0734 -1.0000 -1.0000 3231610 1572723167.40 1.9596 1.9614 407.9692 408.4466 0.0734 -1.0000 -1.0000 3231673 1572723167.50 1.9594 1.9613 407.9248 408.4030 0.0736 -1.0000 -1.0000 3231720 1572723167.60 1.9603 1.9622 407.9383 408.4166 0.0735 -1.0000 -1.0000 3231766 1572723167.70 1.9596 1.9615 407.9024 408.3803 0.0735 -1.0000 -1.0000 3231829 1572723167.80 1.9597 1.9616 407.8294 408.3084 0.0736 -1.0000 -1.0000 3231876 1572723167.90 1.9604 1.9623 407.7842 408.2629 0.0737 -1.0000 -1.0000 3231923 1572723168.00 1.9607 1.9626 407.7955 408.2741 0.0736 -1.0000 -1.0000 3231970 1572723168.10 1.9600 1.9619 407.7885 408.2671 0.0736 -1.0000 -1.0000 3232032 1572723168.20 1.9612 1.9631 407.8266 408.3051 0.0736 -1.0000 -1.0000 3232235 1572723168.30 1.9604 1.9622 407.7720 408.2507 0.0736 -1.0000 -1.0000 3232282 1572723168.40 1.9600 1.9619 407.7493 408.2271 0.0735 -1.0000 -1.0000 3232329 1572723168.50 1.9608 1.9627 407.8082 408.2861 0.0736 -1.0000 -1.0000 3232376 1572723168.60 1.9599 1.9618 407.8705 408.3478 0.0735 -1.0000 -1.0000 3232423 1572723168.70 1.9606 1.9625 407.8634 408.3418 0.0735 -1.0000 -1.0000 3233485 1572723168.80 1.9608 1.9626 407.8241 408.3021 0.0736 -1.0000 -1.0000 3233548 1572723168.90 1.9603 1.9622 407.9639 408.4431 0.0736 -1.0000 -1.0000 3233579 1572723169.00 1.9599 1.9618 407.9756 408.4537 0.0736 -1.0000 -1.0000 3233641 1572723169.10 1.9602 1.9621 407.9029 408.3813 0.0736 -1.0000 -1.0000 3233688 1572723169.20 1.9607 1.9626 407.8040 408.2819 0.0736 -1.0000 -1.0000 3233751 1572723169.30 1.9609 1.9628 407.8518 408.3302 0.0736 -1.0000 -1.0000 3233829 1572723169.40 1.9604 1.9623 407.8272 408.3066 0.0738 -1.0000 -1.0000 3233876 1572723169.50 1.9607 1.9626 407.7590 408.2369 0.0735 -1.0000 -1.0000 3233923 1572723169.60 1.9607 1.9625 407.7922 408.2702 0.0735 -1.0000 -1.0000 3233970 1572723169.70 1.9605 1.9623 407.7892 408.2684 0.0737 -1.0000 -1.0000 3234016 1572723169.80 1.9612 1.9631 407.8101 408.2889 0.0735 -1.0000 -1.0000 3234079 1572723169.90 1.9609 1.9628 407.7703 408.2483 0.0736 -1.0000 -1.0000 3234110 1572723170.00 1.9605 1.9624 407.7257 408.2040 0.0736 -1.0000 -1.0000 3234173 1572723170.10 1.9599 1.9618 407.8252 408.3036 0.0736 -1.0000 -1.0000 3234220 1572723170.20 1.9594 1.9612 407.8300 408.3081 0.0736 -1.0000 -1.0000 3234595 1572723170.30 1.9602 1.9621 407.9069 408.3863 0.0736 -1.0000 -1.0000 3234641 1572723170.40 1.9611 1.9630 407.9400 408.4181 0.0736 -1.0000 -1.0000 3234689 1572723170.50 1.9598 1.9617 407.9212 408.4001 0.0736 -1.0000 -1.0000 3234735 1572723170.60 1.9601 1.9620 407.8283 408.3067 0.0736 -1.0000 -1.0000 3234782 1572723170.70 1.9599 1.9617 407.8774 408.3557 0.0736 -1.0000 -1.0000 3234829 1572723170.80 1.9604 1.9622 407.8693 408.3469 0.0734 -1.0000 -1.0000 3235251 1572723170.90 1.9604 1.9623 407.7622 408.2403 0.0735 -1.0000 -1.0000 3235298 1572723171.00 1.9614 1.9633 407.7432 408.2213 0.0736 -1.0000 -1.0000 3235345 1572723171.10 1.9614 1.9633 407.7759 408.2538 0.0735 -1.0000 -1.0000 3235391 1572723171.20 1.9608 1.9627 407.8593 408.3382 0.0736 -1.0000 -1.0000 3235454 1572723171.30 1.9598 1.9617 407.8501 408.3287 0.0736 -1.0000 -1.0000 3235766 1572723171.40 1.9601 1.9620 407.9395 408.4180 0.0737 -1.0000 -1.0000 3235813 1572723171.50 1.9603 1.9622 407.9620 408.4396 0.0735 -1.0000 -1.0000 3235860 1572723171.60 1.9604 1.9623 407.9008 408.3791 0.0736 -1.0000 -1.0000 3235907 1572723171.70 1.9601 1.9620 407.9639 408.4417 0.0734 -1.0000 -1.0000 3235954 1572723171.80 1.9598 1.9617 407.9269 408.4050 0.0736 -1.0000 -1.0000 3236235 1572723171.90 1.9603 1.9622 407.8992 408.3776 0.0735 -1.0000 -1.0000 3236267 1572723172.00 1.9600 1.9619 407.9517 408.4306 0.0736 -1.0000 -1.0000 3236345 1572723172.10 1.9605 1.9624 407.8888 408.3669 0.0736 -1.0000 -1.0000 3236391 1572723172.20 1.9613 1.9632 407.7847 408.2630 0.0735 -1.0000 -1.0000 3236454 1572723172.30 1.9615 1.9634 407.8149 408.2933 0.0736 -1.0000 -1.0000 3236798 1572723172.40 1.9606 1.9625 407.8011 408.2783 0.0735 -1.0000 -1.0000 3236845 1572723172.50 1.9610 1.9629 407.8119 408.2895 0.0734 -1.0000 -1.0000 3236891 1572723172.60 1.9608 1.9627 407.7896 408.2661 0.0733 -1.0000 -1.0000 3236938 1572723172.70 1.9611 1.9630 407.7984 408.2762 0.0735 -1.0000 -1.0000 3236985 1572723172.80 1.9605 1.9624 407.8610 408.3398 0.0737 -1.0000 -1.0000 3237220 1572723172.90 1.9605 1.9624 407.8506 408.3292 0.0736 -1.0000 -1.0000 3237251 1572723173.00 1.9604 1.9623 407.8681 408.3462 0.0735 -1.0000 -1.0000 3237313 1572723173.10 1.9605 1.9624 407.8921 408.3708 0.0736 -1.0000 -1.0000 3237360 1572723173.20 1.9607 1.9626 407.8776 408.3562 0.0735 -1.0000 -1.0000 3237407 1572723173.30 1.9604 1.9623 407.9013 408.3795 0.0736 -1.0000 -1.0000 3238235 1572723173.40 1.9602 1.9621 408.0067 408.4856 0.0737 -1.0000 -1.0000 3238282 1572723173.50 1.9595 1.9614 407.9424 408.4210 0.0735 -1.0000 -1.0000 3238345 1572723173.60 1.9602 1.9621 407.9622 408.4400 0.0735 -1.0000 -1.0000 3238376 1572723173.70 1.9604 1.9623 407.9772 408.4552 0.0735 -1.0000 -1.0000 3238439 1572723173.80 1.9608 1.9627 407.9378 408.4166 0.0737 -1.0000 -1.0000 3238501 1572723173.90 1.9608 1.9627 407.9066 408.3853 0.0736 -1.0000 -1.0000 3238548 1572723174.00 1.9600 1.9619 407.9414 408.4203 0.0736 -1.0000 -1.0000 3238595 1572723174.10 1.9606 1.9625 407.9384 408.4168 0.0736 -1.0000 -1.0000 3238642 1572723174.20 1.9605 1.9624 407.9408 408.4191 0.0736 -1.0000 -1.0000 3238704 1572723174.30 1.9604 1.9623 407.9140 408.3927 0.0736 -1.0000 -1.0000 3238735 1572723174.40 1.9607 1.9626 407.7656 408.2435 0.0735 -1.0000 -1.0000 3238798 1572723174.50 1.9612 1.9630 407.7398 408.2182 0.0737 -1.0000 -1.0000 3238845 1572723174.60 1.9612 1.9631 407.8111 408.2899 0.0736 -1.0000 -1.0000 3238891 1572723174.70 1.9614 1.9633 407.8058 408.2852 0.0737 -1.0000 -1.0000 3238939 1572723174.80 1.9615 1.9634 407.8614 408.3400 0.0736 -1.0000 -1.0000 3238985 1572723174.90 1.9609 1.9628 407.8166 408.2948 0.0735 -1.0000 -1.0000 3239064 1572723175.00 1.9606 1.9625 407.8702 408.3478 0.0735 -1.0000 -1.0000 3239110 1572723175.10 1.9607 1.9626 407.8835 408.3621 0.0736 -1.0000 -1.0000 3239173 1572723175.20 1.9604 1.9623 407.7676 408.2466 0.0737 -1.0000 -1.0000 3239220 1572723175.30 1.9608 1.9627 407.8598 408.3388 0.0736 -1.0000 -1.0000 3239266 1572723175.40 1.9601 1.9620 407.8599 408.3380 0.0736 -1.0000 -1.0000 3239610 1572723175.50 1.9600 1.9619 407.8491 408.3273 0.0736 -1.0000 -1.0000 3239657 1572723175.60 1.9602 1.9621 407.8159 408.2954 0.0737 -1.0000 -1.0000 3239704 1572723175.70 1.9610 1.9629 407.9220 408.4010 0.0736 -1.0000 -1.0000 3239751 1572723175.80 1.9611 1.9630 407.8485 408.3278 0.0737 -1.0000 -1.0000 3239798 1572723175.90 1.9617 1.9636 407.7709 408.2496 0.0737 -1.0000 -1.0000 3240767 1572723176.00 1.9608 1.9627 407.8113 408.2913 0.0739 -1.0000 -1.0000 3240813 1572723176.10 1.9607 1.9626 407.8343 408.3126 0.0736 -1.0000 -1.0000 3240876 1572723176.20 1.9609 1.9627 407.7600 408.2395 0.0738 -1.0000 -1.0000 3240923 1572723176.30 1.9611 1.9630 407.7444 408.2239 0.0737 -1.0000 -1.0000 3240970 1572723176.40 1.9614 1.9633 407.6784 408.1568 0.0736 -1.0000 -1.0000 3241016 1572723176.50 1.9612 1.9631 407.7570 408.2360 0.0737 -1.0000 -1.0000 3241064 1572723176.60 1.9612 1.9631 407.8172 408.2966 0.0738 -1.0000 -1.0000 3241110 1572723176.70 1.9602 1.9621 407.7469 408.2261 0.0737 -1.0000 -1.0000 3241157 1572723176.80 1.9600 1.9618 407.7333 408.2118 0.0737 -1.0000 -1.0000 3241220 1572723176.90 1.9598 1.9617 407.8712 408.3508 0.0738 -1.0000 -1.0000 3241251 1572723177.00 1.9599 1.9618 407.9179 408.3969 0.0737 -1.0000 -1.0000 3241313 1572723177.10 1.9598 1.9617 407.8703 408.3498 0.0738 -1.0000 -1.0000 3241360 1572723177.20 1.9596 1.9615 407.8887 408.3673 0.0736 -1.0000 -1.0000 3241407 1572723177.30 1.9603 1.9622 407.9829 408.4616 0.0736 -1.0000 -1.0000 3241454 1572723177.40 1.9599 1.9617 407.8907 408.3700 0.0737 -1.0000 -1.0000 3241735 1572723177.50 1.9605 1.9624 407.9553 408.4330 0.0735 -1.0000 -1.0000 3241798 1572723177.60 1.9600 1.9619 408.0256 408.5049 0.0738 -1.0000 -1.0000 3241829 1572723177.70 1.9604 1.9623 407.8535 408.3324 0.0736 -1.0000 -1.0000 3241891 1572723177.80 1.9606 1.9625 407.7664 408.2450 0.0736 -1.0000 -1.0000 3241938 1572723177.90 1.9610 1.9629 407.8555 408.3347 0.0738 -1.0000 -1.0000 3242735 1572723178.00 1.9614 1.9633 407.6727 408.1510 0.0736 -1.0000 -1.0000 3242782 1572723178.10 1.9603 1.9622 407.7764 408.2548 0.0736 -1.0000 -1.0000 3242845 1572723178.20 1.9604 1.9623 407.7128 408.1916 0.0737 -1.0000 -1.0000 3242891 1572723178.30 1.9607 1.9626 407.7880 408.2669 0.0737 -1.0000 -1.0000 3243064 1572723178.40 1.9612 1.9631 407.7286 408.2070 0.0736 -1.0000 -1.0000 3243110 1572723178.50 1.9611 1.9630 407.6812 408.1598 0.0737 -1.0000 -1.0000 3243173 1572723178.60 1.9612 1.9631 407.6930 408.1725 0.0738 -1.0000 -1.0000 3243204 1572723178.70 1.9612 1.9631 407.7328 408.2127 0.0738 -1.0000 -1.0000 3243266 1572723178.80 1.9603 1.9622 407.8473 408.3261 0.0737 -1.0000 -1.0000 3243313 1572723178.90 1.9599 1.9618 407.8687 408.3482 0.0737 -1.0000 -1.0000 3243360 1572723179.00 1.9603 1.9622 407.8658 408.3454 0.0738 -1.0000 -1.0000 3243407 1572723179.10 1.9596 1.9615 407.9021 408.3808 0.0736 -1.0000 -1.0000 3243454 1572723179.20 1.9600 1.9619 407.9144 408.3936 0.0737 -1.0000 -1.0000 3243516 1572723179.30 1.9599 1.9618 407.9822 408.4618 0.0737 -1.0000 -1.0000 3243548 1572723179.40 1.9604 1.9623 407.8715 408.3505 0.0737 -1.0000 -1.0000 3243610 1572723179.50 1.9603 1.9622 407.8498 408.3290 0.0737 -1.0000 -1.0000 3243720 1572723179.60 1.9606 1.9625 407.7065 408.1853 0.0736 -1.0000 -1.0000 3243766 1572723179.70 1.9606 1.9625 407.8256 408.3046 0.0736 -1.0000 -1.0000 3243829 1572723179.80 1.9612 1.9631 407.7478 408.2261 0.0737 -1.0000 -1.0000 3243876 1572723179.90 1.9611 1.9630 407.7227 408.2023 0.0738 -1.0000 -1.0000 3243907 1572723180.00 1.9607 1.9626 407.8807 408.3599 0.0737 -1.0000 -1.0000 3244485 1572723180.10 1.9599 1.9618 407.8413 408.3206 0.0738 -1.0000 -1.0000 3244532 1572723180.20 1.9597 1.9616 407.8307 408.3101 0.0737 -1.0000 -1.0000 3244579 1572723180.30 1.9603 1.9622 407.8752 408.3559 0.0738 -1.0000 -1.0000 3244626 1572723180.40 1.9611 1.9630 407.8136 408.2929 0.0738 -1.0000 -1.0000 3244673 1572723180.50 1.9604 1.9623 407.7792 408.2590 0.0738 -1.0000 -1.0000 3245016 1572723180.60 1.9606 1.9625 407.9082 408.3878 0.0737 -1.0000 -1.0000 3245064 1572723180.70 1.9598 1.9617 407.9311 408.4104 0.0737 -1.0000 -1.0000 3245110 1572723180.80 1.9598 1.9617 407.8865 408.3662 0.0738 -1.0000 -1.0000 3245157 1572723180.90 1.9597 1.9616 407.9224 408.4023 0.0738 -1.0000 -1.0000 3245204 1572723181.00 1.9603 1.9622 407.8242 408.3032 0.0736 -1.0000 -1.0000 3245470 1572723181.10 1.9608 1.9627 407.8151 408.2951 0.0739 -1.0000 -1.0000 3245516 1572723181.20 1.9612 1.9631 407.7601 408.2403 0.0738 -1.0000 -1.0000 3245563 1572723181.30 1.9614 1.9633 407.7686 408.2482 0.0738 -1.0000 -1.0000 3245610 1572723181.40 1.9609 1.9628 407.8644 408.3438 0.0737 -1.0000 -1.0000 3245657 1572723181.50 1.9605 1.9624 407.8936 408.3731 0.0738 -1.0000 -1.0000 3246360 1572723181.60 1.9603 1.9622 407.9139 408.3940 0.0738 -1.0000 -1.0000 3246391 1572723181.70 1.9610 1.9629 407.7949 408.2743 0.0737 -1.0000 -1.0000 3246454 1572723181.80 1.9600 1.9619 407.9444 408.4239 0.0737 -1.0000 -1.0000 3246689 1572723181.90 1.9602 1.9621 407.9252 408.4050 0.0738 -1.0000 -1.0000 3246735 1572723182.00 1.9605 1.9624 407.9403 408.4206 0.0738 -1.0000 -1.0000 3246782 1572723182.10 1.9602 1.9621 407.8493 408.3287 0.0737 -1.0000 -1.0000 3246845 1572723182.20 1.9610 1.9629 407.8028 408.2821 0.0738 -1.0000 -1.0000 3246891 1572723182.30 1.9608 1.9627 407.6741 408.1535 0.0738 -1.0000 -1.0000 3246923 1572723182.40 1.9608 1.9627 407.7262 408.2055 0.0737 -1.0000 -1.0000 3246985 1572723182.50 1.9616 1.9635 407.7184 408.1981 0.0738 -1.0000 -1.0000 3247032 1572723182.60 1.9613 1.9632 407.7832 408.2636 0.0739 -1.0000 -1.0000 3247563 1572723182.70 1.9615 1.9634 407.8292 408.3091 0.0739 -1.0000 -1.0000 3247626 1572723182.80 1.9607 1.9626 407.6836 408.1634 0.0738 -1.0000 -1.0000 3247673 1572723182.90 1.9617 1.9636 407.7025 408.1820 0.0738 -1.0000 -1.0000 3247751 1572723183.00 1.9610 1.9629 407.7671 408.2467 0.0738 -1.0000 -1.0000 3247813 1572723183.10 1.9608 1.9627 407.7843 408.2648 0.0739 -1.0000 -1.0000 3247860 1572723183.20 1.9609 1.9627 407.7488 408.2280 0.0738 -1.0000 -1.0000 3247907 1572723183.30 1.9610 1.9629 407.8140 408.2936 0.0738 -1.0000 -1.0000 3247954 1572723183.40 1.9604 1.9623 407.8027 408.2826 0.0738 -1.0000 -1.0000 3248001 1572723183.50 1.9609 1.9628 407.9658 408.4449 0.0738 -1.0000 -1.0000 3248063 1572723183.60 1.9597 1.9616 407.9515 408.4313 0.0737 -1.0000 -1.0000 3248095 1572723183.70 1.9598 1.9617 407.8620 408.3414 0.0737 -1.0000 -1.0000 3248157 1572723183.80 1.9600 1.9619 407.9329 408.4123 0.0738 -1.0000 -1.0000 3248204 1572723183.90 1.9606 1.9625 407.9561 408.4362 0.0738 -1.0000 -1.0000 3248251 1572723184.00 1.9613 1.9632 407.7678 408.2469 0.0738 -1.0000 -1.0000 3248298 1572723184.10 1.9597 1.9616 407.8343 408.3146 0.0739 -1.0000 -1.0000 3248516 1572723184.20 1.9604 1.9623 407.8601 408.3397 0.0738 -1.0000 -1.0000 3248564 1572723184.30 1.9606 1.9625 407.9177 408.3978 0.0739 -1.0000 -1.0000 3248610 1572723184.40 1.9611 1.9630 407.8108 408.2910 0.0739 -1.0000 -1.0000 3248657 1572723184.50 1.9615 1.9634 407.7395 408.2191 0.0738 -1.0000 -1.0000 3248704 1572723184.60 1.9613 1.9632 407.7783 408.2578 0.0738 -1.0000 -1.0000 3249001 1572723184.70 1.9611 1.9630 407.7634 408.2428 0.0737 -1.0000 -1.0000 3249048 1572723184.80 1.9612 1.9631 407.7693 408.2493 0.0738 -1.0000 -1.0000 3249110 1572723184.90 1.9611 1.9630 407.8392 408.3186 0.0737 -1.0000 -1.0000 3249141 1572723185.00 1.9603 1.9622 407.9246 408.4044 0.0738 -1.0000 -1.0000 3249204 1572723185.10 1.9601 1.9620 407.9032 408.3829 0.0738 -1.0000 -1.0000 3249735 1572723185.20 1.9601 1.9620 407.8730 408.3532 0.0739 -1.0000 -1.0000 3249782 1572723185.30 1.9599 1.9618 407.9366 408.4163 0.0737 -1.0000 -1.0000 3249829 1572723185.40 1.9598 1.9617 407.9240 408.4036 0.0738 -1.0000 -1.0000 3249876 1572723185.50 1.9610 1.9629 407.8531 408.3326 0.0738 -1.0000 -1.0000 3249938 1572723185.60 1.9609 1.9628 407.8609 408.3409 0.0738 -1.0000 -1.0000 3250235 1572723185.70 1.9612 1.9631 407.7251 408.2044 0.0738 -1.0000 -1.0000 3250298 1572723185.80 1.9608 1.9627 407.7888 408.2690 0.0738 -1.0000 -1.0000 3250345 1572723185.90 1.9608 1.9627 407.7084 408.1883 0.0739 -1.0000 -1.0000 3250391 1572723186.00 1.9609 1.9628 407.6663 408.1468 0.0739 -1.0000 -1.0000 3250439 1572723186.10 1.9608 1.9627 407.8130 408.2929 0.0738 -1.0000 -1.0000 3250579 1572723186.20 1.9608 1.9627 407.7102 408.1895 0.0738 -1.0000 -1.0000 3250626 1572723186.30 1.9611 1.9630 407.6851 408.1651 0.0738 -1.0000 -1.0000 3250673 1572723186.40 1.9608 1.9627 407.7111 408.1909 0.0739 -1.0000 -1.0000 3250720 1572723186.50 1.9600 1.9619 407.7059 408.1854 0.0738 -1.0000 -1.0000 3250782 1572723186.60 1.9607 1.9626 407.9096 408.3900 0.0739 -1.0000 -1.0000 3250813 1572723186.70 1.9606 1.9625 407.8303 408.3112 0.0740 -1.0000 -1.0000 3250876 1572723186.80 1.9609 1.9628 407.8594 408.3392 0.0738 -1.0000 -1.0000 3250923 1572723186.90 1.9600 1.9619 407.9382 408.4188 0.0739 -1.0000 -1.0000 3250970 1572723187.00 1.9597 1.9616 407.9827 408.4635 0.0739 -1.0000 -1.0000 3251016 1572723187.10 1.9600 1.9619 407.9037 408.3847 0.0740 -1.0000 -1.0000 3251064 1572723187.20 1.9597 1.9616 407.9315 408.4118 0.0738 -1.0000 -1.0000 3251845 1572723187.30 1.9606 1.9625 407.8430 408.3239 0.0740 -1.0000 -1.0000 3251891 1572723187.40 1.9606 1.9625 407.8658 408.3465 0.0739 -1.0000 -1.0000 3251938 1572723187.50 1.9610 1.9629 407.8467 408.3272 0.0739 -1.0000 -1.0000 3252001 1572723187.60 1.9603 1.9622 407.8796 408.3596 0.0738 -1.0000 -1.0000 3252032 1572723187.70 1.9610 1.9629 407.7638 408.2442 0.0740 -1.0000 -1.0000 3252095 1572723187.80 1.9609 1.9628 407.7083 408.1887 0.0739 -1.0000 -1.0000 3252141 1572723187.90 1.9611 1.9630 407.7169 408.1969 0.0739 -1.0000 -1.0000 3252189 1572723188.00 1.9608 1.9627 407.7132 408.1934 0.0739 -1.0000 -1.0000 3252235 1572723188.10 1.9607 1.9626 407.7415 408.2211 0.0738 -1.0000 -1.0000 3252282 1572723188.20 1.9609 1.9628 407.7458 408.2264 0.0740 -1.0000 -1.0000 3252548 1572723188.30 1.9608 1.9627 407.7550 408.2362 0.0740 -1.0000 -1.0000 3252579 1572723188.40 1.9611 1.9630 407.8942 408.3751 0.0739 -1.0000 -1.0000 3252641 1572723188.50 1.9597 1.9616 407.8425 408.3230 0.0739 -1.0000 -1.0000 3252689 1572723188.60 1.9598 1.9617 407.8051 408.2859 0.0740 -1.0000 -1.0000 3252720 1572723188.70 1.9606 1.9625 407.7059 408.1855 0.0738 -1.0000 -1.0000 3253673 1572723188.80 1.9603 1.9622 407.9273 408.4078 0.0739 -1.0000 -1.0000 3253720 1572723188.90 1.9601 1.9620 407.9639 408.4440 0.0738 -1.0000 -1.0000 3253766 1572723189.00 1.9606 1.9625 407.9409 408.4211 0.0739 -1.0000 -1.0000 3253813 1572723189.10 1.9612 1.9631 407.7877 408.2680 0.0739 -1.0000 -1.0000 3253860 1572723189.20 1.9613 1.9632 407.6918 408.1724 0.0740 -1.0000 -1.0000 3253923 1572723189.30 1.9613 1.9632 407.6921 408.1722 0.0739 -1.0000 -1.0000 3253954 1572723189.40 1.9610 1.9629 407.8001 408.2807 0.0739 -1.0000 -1.0000 3254016 1572723189.50 1.9612 1.9631 407.8025 408.2832 0.0739 -1.0000 -1.0000 3254063 1572723189.60 1.9614 1.9633 407.6729 408.1523 0.0738 -1.0000 -1.0000 3254110 1572723189.70 1.9606 1.9625 407.7249 408.2046 0.0738 -1.0000 -1.0000 3254157 1572723189.80 1.9606 1.9625 407.6682 408.1484 0.0739 -1.0000 -1.0000 3254220 1572723189.90 1.9610 1.9629 407.9263 408.4069 0.0739 -1.0000 -1.0000 3254251 1572723190.00 1.9598 1.9617 407.8894 408.3707 0.0741 -1.0000 -1.0000 3254298 1572723190.10 1.9602 1.9621 407.9498 408.4314 0.0740 -1.0000 -1.0000 3254360 1572723190.20 1.9599 1.9618 407.9569 408.4379 0.0739 -1.0000 -1.0000 3254407 1572723190.30 1.9601 1.9620 407.9950 408.4760 0.0740 -1.0000 -1.0000 3254767 1572723190.40 1.9603 1.9622 407.9816 408.4627 0.0740 -1.0000 -1.0000 3254813 1572723190.50 1.9599 1.9618 407.9445 408.4252 0.0739 -1.0000 -1.0000 3254860 1572723190.60 1.9605 1.9624 407.9811 408.4610 0.0738 -1.0000 -1.0000 3254907 1572723190.70 1.9612 1.9631 407.8275 408.3092 0.0740 -1.0000 -1.0000 3254954 1572723190.80 1.9602 1.9621 407.8787 408.3597 0.0740 -1.0000 -1.0000 3255266 1572723190.90 1.9606 1.9625 407.9468 408.4273 0.0739 -1.0000 -1.0000 3255313 1572723191.00 1.9610 1.9629 407.7960 408.2770 0.0740 -1.0000 -1.0000 3255360 1572723191.10 1.9606 1.9625 407.7835 408.2640 0.0739 -1.0000 -1.0000 3255407 1572723191.20 1.9607 1.9626 407.8201 408.3011 0.0740 -1.0000 -1.0000 3255470 1572723191.30 1.9603 1.9622 407.8296 408.3101 0.0739 -1.0000 -1.0000 3255751 1572723191.40 1.9605 1.9624 407.7558 408.2365 0.0740 -1.0000 -1.0000 3255798 1572723191.50 1.9601 1.9620 407.7933 408.2738 0.0740 -1.0000 -1.0000 3255860 1572723191.60 1.9609 1.9628 407.8595 408.3405 0.0740 -1.0000 -1.0000 3255891 1572723191.70 1.9604 1.9624 407.8900 408.3709 0.0740 -1.0000 -1.0000 3256063 1572723191.80 1.9599 1.9618 407.9074 408.3890 0.0741 -1.0000 -1.0000 3256267 1572723191.90 1.9599 1.9618 407.8524 408.3341 0.0741 -1.0000 -1.0000 3256313 1572723192.00 1.9600 1.9619 407.8955 408.3768 0.0740 -1.0000 -1.0000 3256360 1572723192.10 1.9598 1.9617 407.9260 408.4062 0.0739 -1.0000 -1.0000 3256423 1572723192.20 1.9603 1.9622 407.9495 408.4306 0.0740 -1.0000 -1.0000 3256470 1572723192.30 1.9595 1.9614 407.9495 408.4307 0.0740 -1.0000 -1.0000 3256595 1572723192.40 1.9598 1.9617 407.9274 408.4085 0.0740 -1.0000 -1.0000 3256642 1572723192.50 1.9601 1.9620 407.9471 408.4284 0.0740 -1.0000 -1.0000 3256704 1572723192.60 1.9599 1.9618 407.8882 408.3691 0.0740 -1.0000 -1.0000 3256735 1572723192.70 1.9601 1.9620 407.9868 408.4682 0.0740 -1.0000 -1.0000 3256798 1572723192.80 1.9606 1.9625 407.7493 408.2310 0.0740 -1.0000 -1.0000 3257266 1572723192.90 1.9603 1.9622 407.7973 408.2776 0.0739 -1.0000 -1.0000 3257298 1572723193.00 1.9608 1.9628 407.7878 408.2682 0.0739 -1.0000 -1.0000 3257360 1572723193.10 1.9604 1.9623 407.7567 408.2384 0.0741 -1.0000 -1.0000 3257407 1572723193.20 1.9603 1.9622 407.7790 408.2597 0.0740 -1.0000 -1.0000 3257454 1572723193.30 1.9607 1.9626 407.8243 408.3050 0.0739 -1.0000 -1.0000 3257766 1572723193.40 1.9608 1.9627 407.8340 408.3146 0.0740 -1.0000 -1.0000 3257813 1572723193.50 1.9602 1.9621 407.8611 408.3421 0.0739 -1.0000 -1.0000 3257876 1572723193.60 1.9604 1.9623 407.9531 408.4332 0.0739 -1.0000 -1.0000 3257907 1572723193.70 1.9606 1.9625 407.8950 408.3766 0.0741 -1.0000 -1.0000 3257970 1572723193.80 1.9602 1.9621 407.8953 408.3773 0.0742 -1.0000 -1.0000 3258016 1572723193.90 1.9601 1.9621 407.8359 408.3183 0.0742 -1.0000 -1.0000 3258282 1572723194.00 1.9596 1.9615 407.8167 408.2982 0.0741 -1.0000 -1.0000 3258329 1572723194.10 1.9597 1.9616 407.7866 408.2680 0.0740 -1.0000 -1.0000 3258376 1572723194.20 1.9604 1.9623 407.7573 408.2385 0.0740 -1.0000 -1.0000 3258439 1572723194.30 1.9602 1.9621 407.6410 408.1216 0.0740 -1.0000 -1.0000 3258470 1572723194.40 1.9610 1.9629 407.7266 408.2073 0.0740 -1.0000 -1.0000 3258735 1572723194.50 1.9605 1.9624 407.7697 408.2507 0.0740 -1.0000 -1.0000 3258798 1572723194.60 1.9602 1.9621 407.7719 408.2527 0.0739 -1.0000 -1.0000 3258829 1572723194.70 1.9593 1.9612 407.8917 408.3723 0.0739 -1.0000 -1.0000 3258892 1572723194.80 1.9604 1.9623 407.9195 408.4015 0.0742 -1.0000 -1.0000 3258939 1572723194.90 1.9605 1.9624 407.9333 408.4145 0.0740 -1.0000 -1.0000 3259563 1572723195.00 1.9606 1.9625 407.8807 408.3626 0.0741 -1.0000 -1.0000 3259610 1572723195.10 1.9604 1.9623 407.8206 408.3014 0.0739 -1.0000 -1.0000 3259657 1572723195.20 1.9603 1.9622 407.8577 408.3387 0.0740 -1.0000 -1.0000 3259720 1572723195.30 1.9602 1.9621 407.8473 408.3282 0.0740 -1.0000 -1.0000 3259751 1572723195.40 1.9603 1.9622 407.7720 408.2534 0.0741 -1.0000 -1.0000 3300516 1572723195.50 1.9605 1.9624 407.7147 408.1958 0.0740 -1.0000 -1.0000 3300563 1572723195.60 1.9605 1.9624 407.7226 408.2037 0.0740 -1.0000 -1.0000 3300610 1572723195.70 1.9605 1.9624 407.7527 408.2341 0.0741 -1.0000 -1.0000 3300657 1572723195.80 1.9608 1.9627 407.8086 408.2898 0.0740 -1.0000 -1.0000 3300704 1572723195.90 1.9601 1.9620 407.7999 408.2806 0.0739 -1.0000 -1.0000 3300751 1572723196.00 1.9610 1.9629 407.8388 408.3210 0.0741 -1.0000 -1.0000 3300798 1572723196.10 1.9604 1.9623 407.8870 408.3677 0.0739 -1.0000 -1.0000 3300860 1572723196.20 1.9603 1.9622 407.9123 408.3932 0.0740 -1.0000 -1.0000 3300907 1572723196.30 1.9602 1.9621 407.9456 408.4276 0.0741 -1.0000 -1.0000 3300954 1572723196.40 1.9603 1.9622 407.9104 408.3920 0.0741 -1.0000 -1.0000 3301001 1572723196.50 1.9600 1.9619 407.9175 408.3996 0.0742 -1.0000 -1.0000 3301048 1572723196.60 1.9598 1.9617 407.8950 408.3777 0.0742 -1.0000 -1.0000 3301095 1572723196.70 1.9600 1.9619 407.9343 408.4162 0.0740 -1.0000 -1.0000 3301141 1572723196.80 1.9602 1.9622 407.8617 408.3430 0.0740 -1.0000 -1.0000 3301204 1572723196.90 1.9605 1.9624 407.8584 408.3396 0.0740 -1.0000 -1.0000 3301251 1572723197.00 1.9600 1.9619 407.7611 408.2430 0.0742 -1.0000 -1.0000 3301298 1572723197.10 1.9602 1.9621 407.8206 408.3018 0.0740 -1.0000 -1.0000 3301360 1572723197.20 1.9609 1.9628 407.7770 408.2584 0.0740 -1.0000 -1.0000 3301407 1572723197.30 1.9609 1.9628 407.7566 408.2380 0.0741 -1.0000 -1.0000 3301454 1572723197.40 1.9610 1.9629 407.7848 408.2659 0.0740 -1.0000 -1.0000 3301501 1572723197.50 1.9607 1.9626 407.7547 408.2362 0.0741 -1.0000 -1.0000 3301766 1572723197.60 1.9603 1.9622 407.7823 408.2634 0.0740 -1.0000 -1.0000 3301798 1572723197.70 1.9599 1.9618 407.8529 408.3341 0.0740 -1.0000 -1.0000 3301860 1572723197.80 1.9603 1.9622 407.7816 408.2624 0.0739 -1.0000 -1.0000 3301907 1572723197.90 1.9605 1.9624 407.7803 408.2621 0.0742 -1.0000 -1.0000 3301954 1572723198.00 1.9599 1.9618 407.8371 408.3196 0.0742 -1.0000 -1.0000 3302266 1572723198.10 1.9604 1.9623 407.8722 408.3541 0.0741 -1.0000 -1.0000 3302313 1572723198.20 1.9605 1.9624 407.8574 408.3400 0.0742 -1.0000 -1.0000 3302376 1572723198.30 1.9606 1.9625 407.8709 408.3526 0.0740 -1.0000 -1.0000 3302407 1572723198.40 1.9596 1.9615 407.9163 408.3971 0.0739 -1.0000 -1.0000 3302470 1572723198.50 1.9602 1.9621 407.9201 408.4016 0.0741 -1.0000 -1.0000 3303032 1572723198.60 1.9606 1.9626 407.9050 408.3873 0.0742 -1.0000 -1.0000 3303063 1572723198.70 1.9604 1.9623 407.8593 408.3414 0.0741 -1.0000 -1.0000 3303126 1572723198.80 1.9606 1.9625 407.7665 408.2479 0.0741 -1.0000 -1.0000 3303173 1572723198.90 1.9608 1.9627 407.7507 408.2320 0.0740 -1.0000 -1.0000 3303220 1572723199.00 1.9606 1.9625 407.7510 408.2319 0.0740 -1.0000 -1.0000 3303501 1572723199.10 1.9607 1.9626 407.6861 408.1665 0.0740 -1.0000 -1.0000 3303548 1572723199.20 1.9609 1.9628 407.6872 408.1684 0.0740 -1.0000 -1.0000 3303610 1572723199.30 1.9612 1.9631 407.7306 408.2120 0.0741 -1.0000 -1.0000 3303642 1572723199.40 1.9609 1.9628 407.6739 408.1552 0.0740 -1.0000 -1.0000 3303704 1572723199.50 1.9608 1.9627 407.7497 408.2308 0.0741 -1.0000 -1.0000 3304016 1572723199.60 1.9610 1.9629 407.7355 408.2168 0.0741 -1.0000 -1.0000 3304064 1572723199.70 1.9609 1.9628 407.7504 408.2316 0.0740 -1.0000 -1.0000 3304110 1572723199.80 1.9606 1.9625 407.8670 408.3487 0.0741 -1.0000 -1.0000 3304157 1572723199.90 1.9601 1.9620 407.8458 408.3275 0.0741 -1.0000 -1.0000 3304204 1572723200.00 1.9600 1.9619 407.9010 408.3829 0.0741 -1.0000 -1.0000 3304251 1572723200.10 1.9598 1.9617 407.8848 408.3667 0.0741 -1.0000 -1.0000 3304360 1572723200.20 1.9595 1.9614 407.8770 408.3581 0.0740 -1.0000 -1.0000 3304423 1572723200.30 1.9596 1.9615 407.8442 408.3265 0.0742 -1.0000 -1.0000 3304454 1572723200.40 1.9601 1.9620 407.9176 408.3988 0.0741 -1.0000 -1.0000 3304516 1572723200.50 1.9599 1.9618 407.8787 408.3609 0.0741 -1.0000 -1.0000 3304564 1572723200.60 1.9610 1.9629 407.9130 408.3946 0.0741 -1.0000 -1.0000 3305032 1572723200.70 1.9606 1.9625 407.8382 408.3203 0.0741 -1.0000 -1.0000 3305095 1572723200.80 1.9601 1.9620 407.7772 408.2589 0.0742 -1.0000 -1.0000 3305141 1572723200.90 1.9606 1.9625 407.6939 408.1757 0.0741 -1.0000 -1.0000 3305173 1572723201.00 1.9607 1.9626 407.6876 408.1689 0.0740 -1.0000 -1.0000 3305235 1572723201.10 1.9610 1.9629 407.7152 408.1963 0.0741 -1.0000 -1.0000 3305501 1572723201.20 1.9607 1.9626 407.7262 408.2083 0.0742 -1.0000 -1.0000 3305548 1572723201.30 1.9604 1.9623 407.7793 408.2607 0.0741 -1.0000 -1.0000 3305595 1572723201.40 1.9607 1.9626 407.7918 408.2741 0.0742 -1.0000 -1.0000 3305641 1572723201.50 1.9603 1.9622 407.7717 408.2530 0.0740 -1.0000 -1.0000 3305704 1572723201.60 1.9598 1.9617 407.8691 408.3506 0.0741 -1.0000 -1.0000 3306001 1572723201.70 1.9605 1.9624 407.8756 408.3571 0.0740 -1.0000 -1.0000 3306048 1572723201.80 1.9607 1.9626 407.9614 408.4425 0.0740 -1.0000 -1.0000 3306110 1572723201.90 1.9602 1.9621 407.8923 408.3744 0.0741 -1.0000 -1.0000 3306141 1572723202.00 1.9601 1.9620 407.8486 408.3303 0.0741 -1.0000 -1.0000 3306204 1572723202.10 1.9608 1.9627 407.7922 408.2737 0.0741 -1.0000 -1.0000 3306516 1572723202.20 1.9607 1.9627 407.7879 408.2694 0.0740 -1.0000 -1.0000 3306564 1572723202.30 1.9607 1.9626 407.7059 408.1870 0.0741 -1.0000 -1.0000 3306610 1572723202.40 1.9604 1.9623 407.7094 408.1896 0.0739 -1.0000 -1.0000 3306657 1572723202.50 1.9612 1.9631 407.7156 408.1972 0.0742 -1.0000 -1.0000 3306720 1572723202.60 1.9613 1.9632 407.7220 408.2042 0.0742 -1.0000 -1.0000 3307095 1572723202.70 1.9617 1.9636 407.7195 408.2014 0.0741 -1.0000 -1.0000 3307157 1572723202.80 1.9601 1.9620 407.6233 408.1040 0.0740 -1.0000 -1.0000 3307204 1572723202.90 1.9609 1.9628 407.6535 408.1355 0.0742 -1.0000 -1.0000 3307251 1572723203.00 1.9608 1.9627 407.7656 408.2473 0.0740 -1.0000 -1.0000 3307298 1572723203.10 1.9608 1.9627 407.8120 408.2930 0.0740 -1.0000 -1.0000 3307516 1572723203.20 1.9602 1.9621 407.8548 408.3354 0.0739 -1.0000 -1.0000 3307563 1572723203.30 1.9598 1.9617 407.9712 408.4520 0.0740 -1.0000 -1.0000 3307610 1572723203.40 1.9603 1.9622 407.9845 408.4665 0.0741 -1.0000 -1.0000 3307657 1572723203.50 1.9605 1.9624 407.9200 408.4024 0.0742 -1.0000 -1.0000 3307704 1572723203.60 1.9606 1.9625 407.8212 408.3032 0.0741 -1.0000 -1.0000 3307751 1572723203.70 1.9604 1.9623 407.7912 408.2720 0.0739 -1.0000 -1.0000 3308016 1572723203.80 1.9608 1.9627 407.8234 408.3043 0.0740 -1.0000 -1.0000 3308079 1572723203.90 1.9604 1.9623 407.7316 408.2141 0.0743 -1.0000 -1.0000 3308110 1572723204.00 1.9608 1.9627 407.6889 408.1701 0.0740 -1.0000 -1.0000 3308173 1572723204.10 1.9608 1.9627 407.7055 408.1869 0.0741 -1.0000 -1.0000 3308220 1572723204.20 1.9599 1.9618 407.7443 408.2263 0.0741 -1.0000 -1.0000 3308751 1572723204.30 1.9604 1.9623 407.7543 408.2357 0.0741 -1.0000 -1.0000 3308798 1572723204.40 1.9604 1.9623 407.8280 408.3097 0.0741 -1.0000 -1.0000 3308860 1572723204.50 1.9604 1.9623 407.8746 408.3562 0.0740 -1.0000 -1.0000 3308907 1572723204.60 1.9598 1.9617 407.9309 408.4127 0.0741 -1.0000 -1.0000 3308939 1572723204.70 1.9595 1.9614 407.8783 408.3598 0.0741 -1.0000 -1.0000 3309016 1572723204.80 1.9606 1.9625 407.8412 408.3227 0.0740 -1.0000 -1.0000 3309064 1572723204.90 1.9601 1.9620 407.9182 408.3996 0.0740 -1.0000 -1.0000 3309110 1572723205.00 1.9611 1.9630 407.8695 408.3511 0.0741 -1.0000 -1.0000 3309157 1572723205.10 1.9605 1.9624 407.8269 408.3081 0.0740 -1.0000 -1.0000 3309282 1572723205.20 1.9606 1.9625 407.7631 408.2446 0.0741 -1.0000 -1.0000 3309563 1572723205.30 1.9612 1.9631 407.7415 408.2234 0.0741 -1.0000 -1.0000 3309610 1572723205.40 1.9603 1.9622 407.7564 408.2376 0.0740 -1.0000 -1.0000 3309657 1572723205.50 1.9602 1.9621 407.7921 408.2737 0.0740 -1.0000 -1.0000 3309766 1572723205.60 1.9601 1.9620 407.8183 408.2989 0.0740 -1.0000 -1.0000 3309813 1572723205.70 1.9594 1.9613 407.8932 408.3747 0.0740 -1.0000 -1.0000 3310079 1572723205.80 1.9600 1.9619 407.9238 408.4052 0.0740 -1.0000 -1.0000 3310141 1572723205.90 1.9600 1.9619 407.9170 408.3983 0.0740 -1.0000 -1.0000 3310173 1572723206.00 1.9605 1.9625 407.9251 408.4066 0.0740 -1.0000 -1.0000 3310235 1572723206.10 1.9607 1.9626 407.9229 408.4040 0.0740 -1.0000 -1.0000 3310282 1572723206.20 1.9607 1.9626 407.9063 408.3870 0.0739 -1.0000 -1.0000 3310767 1572723206.30 1.9610 1.9629 407.8682 408.3494 0.0741 -1.0000 -1.0000 3310813 1572723206.40 1.9610 1.9629 407.8843 408.3664 0.0741 -1.0000 -1.0000 3310860 1572723206.50 1.9612 1.9631 407.7689 408.2497 0.0740 -1.0000 -1.0000 3310907 1572723206.60 1.9605 1.9624 407.7179 408.1992 0.0741 -1.0000 -1.0000 3310954 1572723206.70 1.9612 1.9632 407.6705 408.1519 0.0740 -1.0000 -1.0000 3311251 1572723206.80 1.9610 1.9629 407.8217 408.3026 0.0741 -1.0000 -1.0000 3311313 1572723206.90 1.9597 1.9616 407.8058 408.2874 0.0741 -1.0000 -1.0000 3311345 1572723207.00 1.9600 1.9619 407.9096 408.3909 0.0740 -1.0000 -1.0000 3311407 1572723207.10 1.9600 1.9619 407.8777 408.3590 0.0740 -1.0000 -1.0000 3311454 1572723207.20 1.9601 1.9620 407.8650 408.3450 0.0738 -1.0000 -1.0000 3311735 1572723207.30 1.9602 1.9621 407.8601 408.3416 0.0741 -1.0000 -1.0000 3311782 1572723207.40 1.9597 1.9616 407.8980 408.3798 0.0741 -1.0000 -1.0000 3311829 1572723207.50 1.9599 1.9618 407.9179 408.3986 0.0740 -1.0000 -1.0000 3311891 1572723207.60 1.9603 1.9622 407.8884 408.3708 0.0741 -1.0000 -1.0000 3311923 1572723207.70 1.9591 1.9610 407.9119 408.3942 0.0743 -1.0000 -1.0000 3312610 1572723207.80 1.9592 1.9611 407.9096 408.3918 0.0741 -1.0000 -1.0000 3312657 1572723207.90 1.9604 1.9623 407.8923 408.3732 0.0739 -1.0000 -1.0000 3312704 1572723208.00 1.9604 1.9623 407.7856 408.2667 0.0741 -1.0000 -1.0000 3312907 1572723208.10 1.9607 1.9626 407.8361 408.3166 0.0739 -1.0000 -1.0000 3312954 1572723208.20 1.9608 1.9627 407.8307 408.3122 0.0741 -1.0000 -1.0000 3313016 1572723208.30 1.9604 1.9623 407.8192 408.3007 0.0740 -1.0000 -1.0000 3313048 1572723208.40 1.9610 1.9629 407.6840 408.1642 0.0740 -1.0000 -1.0000 3313110 1572723208.50 1.9611 1.9630 407.7103 408.1915 0.0740 -1.0000 -1.0000 3313188 1572723208.60 1.9609 1.9628 407.7004 408.1809 0.0739 -1.0000 -1.0000 3313220 1572723208.70 1.9602 1.9621 407.8213 408.3012 0.0739 -1.0000 -1.0000 3313282 1572723208.80 1.9599 1.9618 407.8155 408.2969 0.0740 -1.0000 -1.0000 3313329 1572723208.90 1.9593 1.9612 407.7475 408.2278 0.0739 -1.0000 -1.0000 3313376 1572723209.00 1.9596 1.9615 407.7872 408.2670 0.0738 -1.0000 -1.0000 3313423 1572723209.10 1.9597 1.9616 407.8724 408.3527 0.0740 -1.0000 -1.0000 3313470 1572723209.20 1.9599 1.9618 407.9178 408.3977 0.0738 -1.0000 -1.0000 3313532 1572723209.30 1.9605 1.9624 407.8384 408.3199 0.0740 -1.0000 -1.0000 3314048 1572723209.40 1.9612 1.9631 407.8178 408.2986 0.0740 -1.0000 -1.0000 3314095 1572723209.50 1.9605 1.9624 407.8801 408.3620 0.0741 -1.0000 -1.0000 3314141 1572723209.60 1.9604 1.9624 407.8989 408.3801 0.0740 -1.0000 -1.0000 3314189 1572723209.70 1.9600 1.9619 407.8918 408.3737 0.0741 -1.0000 -1.0000 3314235 1572723209.80 1.9607 1.9626 407.7896 408.2707 0.0740 -1.0000 -1.0000 3314298 1572723209.90 1.9603 1.9622 407.6883 408.1691 0.0741 -1.0000 -1.0000 3314329 1572723210.00 1.9605 1.9624 407.6802 408.1611 0.0740 -1.0000 -1.0000 3314391 1572723210.10 1.9603 1.9622 407.7447 408.2255 0.0740 -1.0000 -1.0000 3314439 1572723210.20 1.9601 1.9620 407.8192 408.3001 0.0740 -1.0000 -1.0000 3314485 1572723210.30 1.9604 1.9623 407.7782 408.2593 0.0740 -1.0000 -1.0000 3314751 1572723210.40 1.9600 1.9619 407.8139 408.2944 0.0739 -1.0000 -1.0000 3314798 1572723210.50 1.9598 1.9617 407.8691 408.3501 0.0740 -1.0000 -1.0000 3314860 1572723210.60 1.9605 1.9624 407.9507 408.4311 0.0738 -1.0000 -1.0000 3314891 1572723210.70 1.9606 1.9625 407.8580 408.3385 0.0740 -1.0000 -1.0000 3314954 1572723210.80 1.9602 1.9621 407.9056 408.3863 0.0739 -1.0000 -1.0000 3315266 1572723210.90 1.9597 1.9616 407.8713 408.3526 0.0740 -1.0000 -1.0000 3315313 1572723211.00 1.9605 1.9624 407.8147 408.2958 0.0740 -1.0000 -1.0000 3315360 1572723211.10 1.9598 1.9617 407.8667 408.3478 0.0740 -1.0000 -1.0000 3315407 1572723211.20 1.9608 1.9627 407.7928 408.2736 0.0739 -1.0000 -1.0000 3315470 1572723211.30 1.9610 1.9629 407.7250 408.2054 0.0740 -1.0000 -1.0000 3315501 1572723211.40 1.9611 1.9630 407.7470 408.2269 0.0738 -1.0000 -1.0000 3316016 1572723211.50 1.9602 1.9621 407.7787 408.2594 0.0740 -1.0000 -1.0000 3316079 1572723211.60 1.9604 1.9623 407.7834 408.2645 0.0740 -1.0000 -1.0000 3316110 1572723211.70 1.9598 1.9617 407.7149 408.1955 0.0740 -1.0000 -1.0000 3316173 1572723211.80 1.9609 1.9628 407.6223 408.1033 0.0739 -1.0000 -1.0000 3316220 1572723211.90 1.9611 1.9630 407.7390 408.2196 0.0740 -1.0000 -1.0000 3316564 1572723212.00 1.9604 1.9623 407.8013 408.2831 0.0741 -1.0000 -1.0000 3316626 1572723212.10 1.9603 1.9622 407.9291 408.4105 0.0741 -1.0000 -1.0000 3316673 1572723212.20 1.9603 1.9622 407.8967 408.3780 0.0740 -1.0000 -1.0000 3316720 1572723212.30 1.9601 1.9620 407.8583 408.3383 0.0738 -1.0000 -1.0000 3316767 1572723212.40 1.9608 1.9627 407.7718 408.2527 0.0741 -1.0000 -1.0000 3317001 1572723212.50 1.9603 1.9622 407.8266 408.3083 0.0740 -1.0000 -1.0000 3317048 1572723212.60 1.9610 1.9629 407.7256 408.2070 0.0740 -1.0000 -1.0000 3317095 1572723212.70 1.9616 1.9635 407.8049 408.2857 0.0740 -1.0000 -1.0000 3317141 1572723212.80 1.9608 1.9627 407.6726 408.1532 0.0739 -1.0000 -1.0000 3317188 1572723212.90 1.9605 1.9624 407.6991 408.1800 0.0740 -1.0000 -1.0000 3317235 1572723213.00 1.9609 1.9628 407.7424 408.2232 0.0740 -1.0000 -1.0000 3317282 1572723213.10 1.9608 1.9627 407.7394 408.2206 0.0741 -1.0000 -1.0000 3317345 1572723213.20 1.9605 1.9624 407.8239 408.3048 0.0740 -1.0000 -1.0000 3317391 1572723213.30 1.9608 1.9627 407.9183 408.3995 0.0739 -1.0000 -1.0000 3317438 1572723213.40 1.9604 1.9623 407.9559 408.4352 0.0737 -1.0000 -1.0000 3317798 1572723213.50 1.9603 1.9622 407.8858 408.3669 0.0741 -1.0000 -1.0000 3317845 1572723213.60 1.9601 1.9620 407.8523 408.3341 0.0741 -1.0000 -1.0000 3317891 1572723213.70 1.9600 1.9619 407.7840 408.2662 0.0742 -1.0000 -1.0000 3317938 1572723213.80 1.9604 1.9623 407.8081 408.2881 0.0739 -1.0000 -1.0000 3317985 1572723213.90 1.9606 1.9625 407.8432 408.3240 0.0740 -1.0000 -1.0000 3318360 1572723214.00 1.9607 1.9626 407.7989 408.2801 0.0740 -1.0000 -1.0000 3318407 1572723214.10 1.9612 1.9631 407.7593 408.2405 0.0740 -1.0000 -1.0000 3318470 1572723214.20 1.9610 1.9629 407.7432 408.2241 0.0740 -1.0000 -1.0000 3318516 1572723214.30 1.9608 1.9627 407.6966 408.1764 0.0737 -1.0000 -1.0000 3318564 1572723214.40 1.9607 1.9626 407.7181 408.1984 0.0739 -1.0000 -1.0000 3318798 1572723214.50 1.9605 1.9624 407.7482 408.2287 0.0740 -1.0000 -1.0000 3318845 1572723214.60 1.9606 1.9625 407.8321 408.3125 0.0739 -1.0000 -1.0000 3318891 1572723214.70 1.9606 1.9625 407.7826 408.2634 0.0739 -1.0000 -1.0000 3318939 1572723214.80 1.9598 1.9617 407.8409 408.3214 0.0740 -1.0000 -1.0000 3318985 1572723214.90 1.9599 1.9618 407.7458 408.2252 0.0738 -1.0000 -1.0000 3319485 1572723215.00 1.9599 1.9618 407.8696 408.3502 0.0739 -1.0000 -1.0000 3319532 1572723215.10 1.9602 1.9621 407.8382 408.3183 0.0739 -1.0000 -1.0000 3319579 1572723215.20 1.9600 1.9619 407.7693 408.2506 0.0740 -1.0000 -1.0000 3319641 1572723215.30 1.9600 1.9619 407.8501 408.3300 0.0738 -1.0000 -1.0000 3319673 1572723215.40 1.9609 1.9628 407.8439 408.3246 0.0740 -1.0000 -1.0000 3319735 1572723215.50 1.9612 1.9631 407.7267 408.2076 0.0740 -1.0000 -1.0000 3320001 1572723215.60 1.9610 1.9629 407.7885 408.2694 0.0740 -1.0000 -1.0000 3320048 1572723215.70 1.9603 1.9622 407.7973 408.2776 0.0738 -1.0000 -1.0000 3320095 1572723215.80 1.9605 1.9624 407.6690 408.1490 0.0739 -1.0000 -1.0000 3320141 1572723215.90 1.9612 1.9631 407.6758 408.1563 0.0740 -1.0000 -1.0000 3320189 1572723216.00 1.9615 1.9635 407.7268 408.2075 0.0740 -1.0000 -1.0000 3320516 1572723216.10 1.9608 1.9627 407.7728 408.2540 0.0740 -1.0000 -1.0000 3320564 1572723216.20 1.9610 1.9629 407.7009 408.1806 0.0737 -1.0000 -1.0000 3320610 1572723216.30 1.9609 1.9628 407.8023 408.2837 0.0740 -1.0000 -1.0000 3320657 1572723216.40 1.9606 1.9625 407.7919 408.2730 0.0740 -1.0000 -1.0000 3320704 1572723216.50 1.9602 1.9621 407.9048 408.3862 0.0741 -1.0000 -1.0000 3321016 1572723216.60 1.9599 1.9618 407.9170 408.3978 0.0739 -1.0000 -1.0000 3321064 1572723216.70 1.9603 1.9622 407.8540 408.3348 0.0739 -1.0000 -1.0000 3321110 1572723216.80 1.9600 1.9619 407.8490 408.3294 0.0739 -1.0000 -1.0000 3321157 1572723216.90 1.9605 1.9624 407.9206 408.4018 0.0740 -1.0000 -1.0000 3321204 1572723217.00 1.9603 1.9622 407.8659 408.3472 0.0740 -1.0000 -1.0000 3321251 1572723217.10 1.9610 1.9629 407.8132 408.2938 0.0739 -1.0000 -1.0000 3321313 1572723217.20 1.9608 1.9627 407.8571 408.3383 0.0740 -1.0000 -1.0000 3321360 1572723217.30 1.9609 1.9628 407.8491 408.3302 0.0740 -1.0000 -1.0000 3321407 1572723217.40 1.9612 1.9631 407.7186 408.1994 0.0739 -1.0000 -1.0000 3321454 1572723217.50 1.9612 1.9631 407.7938 408.2739 0.0739 -1.0000 -1.0000 3322501 1572723217.60 1.9605 1.9624 407.7602 408.2417 0.0741 -1.0000 -1.0000 3322548 1572723217.70 1.9605 1.9624 407.8200 408.3011 0.0740 -1.0000 -1.0000 3322595 1572723217.80 1.9606 1.9625 407.7488 408.2293 0.0739 -1.0000 -1.0000 3322813 1572723217.90 1.9605 1.9624 407.8460 408.3262 0.0738 -1.0000 -1.0000 3322845 1572723218.00 1.9599 1.9618 407.8769 408.3577 0.0740 -1.0000 -1.0000 3322907 1572723218.10 1.9604 1.9623 407.8773 408.3585 0.0740 -1.0000 -1.0000 3322954 1572723218.20 1.9604 1.9623 407.8924 408.3734 0.0740 -1.0000 -1.0000 3323001 1572723218.30 1.9599 1.9618 407.8912 408.3721 0.0739 -1.0000 -1.0000 3323048 1572723218.40 1.9603 1.9622 407.9049 408.3855 0.0740 -1.0000 -1.0000 3323095 1572723218.50 1.9596 1.9615 407.8180 408.2984 0.0739 -1.0000 -1.0000 3323157 1572723218.60 1.9595 1.9614 407.9122 408.3925 0.0738 -1.0000 -1.0000 3323188 1572723218.70 1.9609 1.9628 407.7168 408.1962 0.0739 -1.0000 -1.0000 3323251 1572723218.80 1.9605 1.9624 407.7547 408.2355 0.0740 -1.0000 -1.0000 3323298 1572723218.90 1.9606 1.9626 407.7733 408.2550 0.0740 -1.0000 -1.0000 3323345 1572723219.00 1.9607 1.9626 407.7677 408.2479 0.0738 -1.0000 -1.0000 3323845 1572723219.10 1.9611 1.9630 407.7649 408.2455 0.0739 -1.0000 -1.0000 3323907 1572723219.20 1.9606 1.9625 407.7857 408.2658 0.0739 -1.0000 -1.0000 3323954 1572723219.30 1.9607 1.9626 407.7354 408.2156 0.0738 -1.0000 -1.0000 3324016 1572723219.40 1.9609 1.9628 407.7576 408.2382 0.0739 -1.0000 -1.0000 3324063 1572723219.50 1.9609 1.9628 407.7333 408.2133 0.0738 -1.0000 -1.0000 3324126 1572723219.60 1.9608 1.9627 407.6521 408.1322 0.0739 -1.0000 -1.0000 3324157 1572723219.70 1.9609 1.9628 407.8198 408.3010 0.0740 -1.0000 -1.0000 3324204 1572723219.80 1.9592 1.9611 407.9639 408.4438 0.0737 -1.0000 -1.0000 3324267 1572723219.90 1.9597 1.9616 407.8978 408.3783 0.0740 -1.0000 -1.0000 3324298 1572723220.00 1.9600 1.9620 407.9772 408.4587 0.0740 -1.0000 -1.0000 3325016 1572723220.10 1.9602 1.9620 407.8790 408.3593 0.0739 -1.0000 -1.0000 3325079 1572723220.20 1.9605 1.9624 407.7926 408.2736 0.0740 -1.0000 -1.0000 3325126 1572723220.30 1.9608 1.9627 407.9185 408.3984 0.0738 -1.0000 -1.0000 3325173 1572723220.40 1.9609 1.9628 407.8817 408.3623 0.0740 -1.0000 -1.0000 3325220 1572723220.50 1.9607 1.9626 407.7099 408.1893 0.0738 -1.0000 -1.0000 3325282 1572723220.60 1.9603 1.9622 407.8013 408.2809 0.0738 -1.0000 -1.0000 3325313 1572723220.70 1.9613 1.9632 407.7686 408.2486 0.0739 -1.0000 -1.0000 3325360 1572723220.80 1.9606 1.9625 407.7441 408.2237 0.0738 -1.0000 -1.0000 3325423 1572723220.90 1.9597 1.9616 407.7704 408.2508 0.0740 -1.0000 -1.0000 3325454 1572723221.00 1.9603 1.9622 407.7284 408.2077 0.0736 -1.0000 -1.0000 3325516 1572723221.10 1.9607 1.9626 407.7746 408.2548 0.0738 -1.0000 -1.0000 3325563 1572723221.20 1.9602 1.9621 407.8989 408.3793 0.0740 -1.0000 -1.0000 3325610 1572723221.30 1.9598 1.9617 407.9114 408.3917 0.0738 -1.0000 -1.0000 3325657 1572723221.40 1.9602 1.9621 407.8979 408.3789 0.0740 -1.0000 -1.0000 3325704 1572723221.50 1.9596 1.9615 407.8800 408.3607 0.0739 -1.0000 -1.0000 3325766 1572723221.60 1.9599 1.9618 407.9283 408.4086 0.0739 -1.0000 -1.0000 3325798 1572723221.70 1.9603 1.9622 407.8669 408.3473 0.0739 -1.0000 -1.0000 3325860 1572723221.80 1.9602 1.9621 407.8483 408.3287 0.0739 -1.0000 -1.0000 3325907 1572723221.90 1.9606 1.9625 407.8961 408.3762 0.0738 -1.0000 -1.0000 3325954 1572723222.00 1.9608 1.9627 407.6987 408.1781 0.0737 -1.0000 -1.0000 3326001 1572723222.10 1.9615 1.9634 407.6420 408.1215 0.0738 -1.0000 -1.0000 3326423 1572723222.20 1.9614 1.9633 407.7069 408.1869 0.0739 -1.0000 -1.0000 3326470 1572723222.30 1.9609 1.9628 407.7119 408.1923 0.0739 -1.0000 -1.0000 3326516 1572723222.40 1.9607 1.9626 407.7150 408.1952 0.0739 -1.0000 -1.0000 3326564 1572723222.50 1.9604 1.9623 407.7684 408.2490 0.0739 -1.0000 -1.0000 3326610 1572723222.60 1.9602 1.9621 407.7289 408.2082 0.0738 -1.0000 -1.0000 3326876 1572723222.70 1.9596 1.9615 407.8489 408.3284 0.0737 -1.0000 -1.0000 3326923 1572723222.80 1.9599 1.9618 407.8527 408.3337 0.0740 -1.0000 -1.0000 3326970 1572723222.90 1.9608 1.9627 407.8303 408.3111 0.0739 -1.0000 -1.0000 3327016 1572723223.00 1.9603 1.9622 407.8747 408.3550 0.0738 -1.0000 -1.0000 3327064 1572723223.10 1.9606 1.9625 407.7889 408.2689 0.0738 -1.0000 -1.0000 3327548 1572723223.20 1.9610 1.9629 407.7220 408.2018 0.0738 -1.0000 -1.0000 3327595 1572723223.30 1.9607 1.9626 407.7957 408.2762 0.0740 -1.0000 -1.0000 3327641 1572723223.40 1.9606 1.9625 407.8140 408.2938 0.0738 -1.0000 -1.0000 3327688 1572723223.50 1.9606 1.9625 407.7267 408.2065 0.0738 -1.0000 -1.0000 3327735 1572723223.60 1.9605 1.9624 407.6926 408.1735 0.0740 -1.0000 -1.0000 3327845 1572723223.70 1.9601 1.9620 407.7786 408.2591 0.0740 -1.0000 -1.0000 3327907 1572723223.80 1.9611 1.9630 407.6844 408.1649 0.0739 -1.0000 -1.0000 3327954 1572723223.90 1.9614 1.9633 407.6392 408.1190 0.0739 -1.0000 -1.0000 3328001 1572723224.00 1.9620 1.9639 407.7222 408.2023 0.0738 -1.0000 -1.0000 3328048 1572723224.10 1.9612 1.9631 407.7192 408.1995 0.0739 -1.0000 -1.0000 3328532 1572723224.20 1.9611 1.9630 407.9544 408.4351 0.0739 -1.0000 -1.0000 3328579 1572723224.30 1.9602 1.9621 407.8589 408.3390 0.0738 -1.0000 -1.0000 3328626 1572723224.40 1.9603 1.9622 407.9187 408.3992 0.0740 -1.0000 -1.0000 3328673 1572723224.50 1.9599 1.9618 407.9529 408.4328 0.0738 -1.0000 -1.0000 3328720 1572723224.60 1.9599 1.9618 407.8253 408.3050 0.0738 -1.0000 -1.0000 3328767 1572723224.70 1.9609 1.9628 407.7919 408.2727 0.0740 -1.0000 -1.0000 3328845 1572723224.80 1.9603 1.9622 407.8644 408.3439 0.0737 -1.0000 -1.0000 3328891 1572723224.90 1.9609 1.9628 407.7436 408.2227 0.0737 -1.0000 -1.0000 3328939 1572723225.00 1.9606 1.9625 407.7992 408.2781 0.0737 -1.0000 -1.0000 3328985 1572723225.10 1.9601 1.9620 407.7826 408.2618 0.0737 -1.0000 -1.0000 3329032 1572723225.20 1.9601 1.9620 407.8003 408.2805 0.0739 -1.0000 -1.0000 3329563 1572723225.30 1.9609 1.9628 407.6631 408.1431 0.0738 -1.0000 -1.0000 3329610 1572723225.40 1.9612 1.9631 407.7583 408.2378 0.0738 -1.0000 -1.0000 3329657 1572723225.50 1.9608 1.9627 407.7172 408.1973 0.0739 -1.0000 -1.0000 3329720 1572723225.60 1.9609 1.9628 407.7179 408.1981 0.0739 -1.0000 -1.0000 3329751 1572723225.70 1.9599 1.9618 407.6393 408.1196 0.0739 -1.0000 -1.0000 3329813 1572723225.80 1.9608 1.9627 407.6743 408.1545 0.0739 -1.0000 -1.0000 3329860 1572723225.90 1.9601 1.9620 407.6581 408.1379 0.0738 -1.0000 -1.0000 3329907 1572723226.00 1.9599 1.9618 407.7159 408.1957 0.0738 -1.0000 -1.0000 3329954 1572723226.10 1.9601 1.9620 407.7961 408.2752 0.0737 -1.0000 -1.0000 3330001 1572723226.20 1.9605 1.9624 407.7740 408.2533 0.0737 -1.0000 -1.0000 3330282 1572723226.30 1.9602 1.9621 407.7600 408.2395 0.0738 -1.0000 -1.0000 3330313 1572723226.40 1.9602 1.9621 407.8504 408.3297 0.0737 -1.0000 -1.0000 3330376 1572723226.50 1.9598 1.9617 407.8663 408.3455 0.0737 -1.0000 -1.0000 3330423 1572723226.60 1.9602 1.9621 407.8651 408.3458 0.0740 -1.0000 -1.0000 3330470 1572723226.70 1.9598 1.9617 407.8500 408.3305 0.0739 -1.0000 -1.0000 3331282 1572723226.80 1.9601 1.9620 407.8532 408.3336 0.0739 -1.0000 -1.0000 3331329 1572723226.90 1.9602 1.9621 407.7747 408.2551 0.0739 -1.0000 -1.0000 3331376 1572723227.00 1.9599 1.9618 407.8725 408.3520 0.0738 -1.0000 -1.0000 3331423 1572723227.10 1.9611 1.9630 407.7089 408.1890 0.0738 -1.0000 -1.0000 3331532 1572723227.20 1.9606 1.9625 407.7372 408.2165 0.0738 -1.0000 -1.0000 3331579 1572723227.30 1.9603 1.9622 407.7319 408.2120 0.0738 -1.0000 -1.0000 3331626 1572723227.40 1.9602 1.9621 407.7274 408.2071 0.0738 -1.0000 -1.0000 3331673 1572723227.50 1.9608 1.9627 407.8075 408.2868 0.0738 -1.0000 -1.0000 3331720 1572723227.60 1.9605 1.9624 407.6765 408.1563 0.0738 -1.0000 -1.0000 3331766 1572723227.70 1.9601 1.9620 407.6764 408.1563 0.0739 -1.0000 -1.0000 3332048 1572723227.80 1.9606 1.9625 407.7088 408.1887 0.0738 -1.0000 -1.0000 3332095 1572723227.90 1.9607 1.9626 407.7427 408.2228 0.0740 -1.0000 -1.0000 3332141 1572723228.00 1.9603 1.9622 407.8185 408.2983 0.0738 -1.0000 -1.0000 3332189 1572723228.10 1.9604 1.9623 407.7482 408.2279 0.0738 -1.0000 -1.0000 3332235 1572723228.20 1.9599 1.9618 407.8116 408.2919 0.0739 -1.0000 -1.0000 3332595 1572723228.30 1.9599 1.9618 407.7918 408.2730 0.0740 -1.0000 -1.0000 3332641 1572723228.40 1.9599 1.9618 407.8378 408.3177 0.0738 -1.0000 -1.0000 3332689 1572723228.50 1.9599 1.9618 407.8042 408.2838 0.0738 -1.0000 -1.0000 3332907 1572723228.60 1.9608 1.9627 407.7622 408.2421 0.0739 -1.0000 -1.0000 3332954 1572723228.70 1.9606 1.9625 407.7378 408.2179 0.0739 -1.0000 -1.0000 3333032 1572723228.80 1.9604 1.9623 407.8043 408.2840 0.0738 -1.0000 -1.0000 3333079 1572723228.90 1.9615 1.9634 407.7302 408.2093 0.0738 -1.0000 -1.0000 3333126 1572723229.00 1.9602 1.9621 407.6962 408.1761 0.0739 -1.0000 -1.0000 3333173 1572723229.10 1.9613 1.9632 407.6389 408.1189 0.0738 -1.0000 -1.0000 3333220 1572723229.20 1.9608 1.9627 407.6514 408.1309 0.0738 -1.0000 -1.0000 3333516 1572723229.30 1.9600 1.9619 407.6723 408.1525 0.0739 -1.0000 -1.0000 3333563 1572723229.40 1.9602 1.9621 407.7593 408.2389 0.0738 -1.0000 -1.0000 3333610 1572723229.50 1.9601 1.9620 407.8076 408.2870 0.0738 -1.0000 -1.0000 3333657 1572723229.60 1.9605 1.9624 407.8330 408.3117 0.0736 -1.0000 -1.0000 3333704 1572723229.70 1.9603 1.9622 407.9061 408.3851 0.0737 -1.0000 -1.0000 3334016 1572723229.80 1.9598 1.9617 407.8176 408.2970 0.0738 -1.0000 -1.0000 3334063 1572723229.90 1.9601 1.9620 407.7838 408.2634 0.0737 -1.0000 -1.0000 3334110 1572723230.00 1.9598 1.9617 407.7886 408.2686 0.0739 -1.0000 -1.0000 3334157 1572723230.10 1.9609 1.9628 407.7242 408.2051 0.0740 -1.0000 -1.0000 3334220 1572723230.20 1.9608 1.9627 407.7249 408.2045 0.0737 -1.0000 -1.0000 3334267 1572723230.30 1.9608 1.9627 407.7594 408.2389 0.0737 -1.0000 -1.0000 3334516 1572723230.40 1.9610 1.9629 407.6986 408.1778 0.0738 -1.0000 -1.0000 3334579 1572723230.50 1.9606 1.9625 407.7072 408.1862 0.0737 -1.0000 -1.0000 3334626 1572723230.60 1.9608 1.9627 407.6414 408.1212 0.0738 -1.0000 -1.0000 3334673 1572723230.70 1.9610 1.9629 407.6598 408.1383 0.0736 -1.0000 -1.0000 3334720 1572723230.80 1.9603 1.9622 407.7490 408.2285 0.0738 -1.0000 -1.0000 3335032 1572723230.90 1.9603 1.9622 407.8667 408.3466 0.0738 -1.0000 -1.0000 3335079 1572723231.00 1.9604 1.9623 407.8803 408.3601 0.0738 -1.0000 -1.0000 3335126 1572723231.10 1.9606 1.9625 407.9300 408.4096 0.0737 -1.0000 -1.0000 3335188 1572723231.20 1.9605 1.9624 407.8706 408.3501 0.0738 -1.0000 -1.0000 3335235 1572723231.30 1.9598 1.9617 407.7523 408.2321 0.0738 -1.0000 -1.0000 3335548 1572723231.40 1.9600 1.9619 407.8001 408.2797 0.0738 -1.0000 -1.0000 3335610 1572723231.50 1.9605 1.9624 407.8294 408.3091 0.0738 -1.0000 -1.0000 3335657 1572723231.60 1.9610 1.9629 407.8379 408.3179 0.0738 -1.0000 -1.0000 3335704 1572723231.70 1.9605 1.9624 407.8016 408.2810 0.0738 -1.0000 -1.0000 3335751 1572723231.80 1.9606 1.9625 407.8339 408.3138 0.0738 -1.0000 -1.0000 3336048 1572723231.90 1.9609 1.9628 407.7117 408.1907 0.0737 -1.0000 -1.0000 3336095 1572723232.00 1.9606 1.9625 407.6999 408.1798 0.0738 -1.0000 -1.0000 3336141 1572723232.10 1.9609 1.9628 407.7200 408.1997 0.0738 -1.0000 -1.0000 3336204 1572723232.20 1.9606 1.9625 407.7323 408.2125 0.0739 -1.0000 -1.0000 3336251 1572723232.30 1.9600 1.9619 407.7209 408.2006 0.0738 -1.0000 -1.0000 3336564 1572723232.40 1.9606 1.9625 407.6338 408.1134 0.0738 -1.0000 -1.0000 3336610 1572723232.50 1.9604 1.9623 407.7686 408.2494 0.0739 -1.0000 -1.0000 3336657 1572723232.60 1.9605 1.9624 407.7011 408.1802 0.0738 -1.0000 -1.0000 3336704 1572723232.70 1.9602 1.9621 407.8445 408.3240 0.0737 -1.0000 -1.0000 3336751 1572723232.80 1.9600 1.9619 407.8953 408.3759 0.0739 -1.0000 -1.0000 3337282 1572723232.90 1.9601 1.9620 407.8132 408.2926 0.0737 -1.0000 -1.0000 3337329 1572723233.00 1.9599 1.9618 407.8008 408.2804 0.0738 -1.0000 -1.0000 3337376 1572723233.10 1.9599 1.9618 407.9600 408.4395 0.0738 -1.0000 -1.0000 3337423 1572723233.20 1.9602 1.9621 407.9174 408.3971 0.0737 -1.0000 -1.0000 3337485 1572723233.30 1.9600 1.9619 407.9526 408.4318 0.0737 -1.0000 -1.0000 3337782 1572723233.40 1.9601 1.9620 407.8816 408.3604 0.0737 -1.0000 -1.0000 3337845 1572723233.50 1.9608 1.9627 407.7839 408.2636 0.0738 -1.0000 -1.0000 3337891 1572723233.60 1.9602 1.9621 407.9099 408.3896 0.0738 -1.0000 -1.0000 3337938 1572723233.70 1.9614 1.9633 407.8557 408.3358 0.0738 -1.0000 -1.0000 3337985 1572723233.80 1.9603 1.9622 407.8349 408.3144 0.0738 -1.0000 -1.0000 3338266 1572723233.90 1.9608 1.9627 407.7367 408.2162 0.0738 -1.0000 -1.0000 3338313 1572723234.00 1.9609 1.9628 407.7675 408.2475 0.0738 -1.0000 -1.0000 3338360 1572723234.10 1.9609 1.9628 407.7960 408.2759 0.0738 -1.0000 -1.0000 3338407 1572723234.20 1.9607 1.9626 407.8432 408.3236 0.0739 -1.0000 -1.0000 3338470 1572723234.30 1.9605 1.9624 407.8924 408.3722 0.0737 -1.0000 -1.0000 3338595 1572723234.40 1.9600 1.9619 407.9251 408.4047 0.0738 -1.0000 -1.0000 3338657 1572723234.50 1.9603 1.9622 407.9028 408.3824 0.0738 -1.0000 -1.0000 3338704 1572723234.60 1.9605 1.9624 407.9927 408.4734 0.0739 -1.0000 -1.0000 3338751 1572723234.70 1.9601 1.9620 407.9679 408.4475 0.0737 -1.0000 -1.0000 3338798 1572723234.80 1.9595 1.9613 407.8839 408.3631 0.0737 -1.0000 -1.0000 3339110 1572723234.90 1.9599 1.9618 407.9551 408.4346 0.0737 -1.0000 -1.0000 3339141 1572723235.00 1.9604 1.9622 407.9105 408.3895 0.0737 -1.0000 -1.0000 3339204 1572723235.10 1.9608 1.9627 407.8104 408.2895 0.0738 -1.0000 -1.0000 3339251 1572723235.20 1.9616 1.9635 407.7616 408.2415 0.0738 -1.0000 -1.0000 3339298 1572723235.30 1.9608 1.9627 407.8124 408.2920 0.0738 -1.0000 -1.0000 3339798 1572723235.40 1.9609 1.9628 407.7536 408.2333 0.0738 -1.0000 -1.0000 3339860 1572723235.50 1.9602 1.9621 407.7582 408.2377 0.0737 -1.0000 -1.0000 3339907 1572723235.60 1.9605 1.9624 407.8513 408.3307 0.0738 -1.0000 -1.0000 3339954 1572723235.70 1.9604 1.9623 407.9298 408.4093 0.0737 -1.0000 -1.0000 3340001 1572723235.80 1.9601 1.9620 407.8760 408.3557 0.0739 -1.0000 -1.0000 3340048 1572723235.90 1.9600 1.9619 407.8778 408.3568 0.0737 -1.0000 -1.0000 3340360 1572723236.00 1.9601 1.9620 407.8399 408.3195 0.0738 -1.0000 -1.0000 3340407 1572723236.10 1.9603 1.9622 407.8677 408.3474 0.0738 -1.0000 -1.0000 3340454 1572723236.20 1.9605 1.9624 407.8954 408.3761 0.0738 -1.0000 -1.0000 3340516 1572723236.30 1.9603 1.9622 407.8839 408.3630 0.0737 -1.0000 -1.0000 3340548 1572723236.40 1.9608 1.9627 407.7898 408.2693 0.0738 -1.0000 -1.0000 3340610 1572723236.50 1.9604 1.9623 407.8397 408.3196 0.0738 -1.0000 -1.0000 3340657 1572723236.60 1.9611 1.9630 407.7821 408.2612 0.0737 -1.0000 -1.0000 3340704 1572723236.70 1.9608 1.9627 407.7156 408.1949 0.0737 -1.0000 -1.0000 3340751 1572723236.80 1.9616 1.9635 407.7668 408.2468 0.0738 -1.0000 -1.0000 3340798 1572723236.90 1.9608 1.9627 407.6288 408.1080 0.0738 -1.0000 -1.0000 3341266 1572723237.00 1.9614 1.9633 407.7562 408.2351 0.0737 -1.0000 -1.0000 3341329 1572723237.10 1.9605 1.9624 407.8106 408.2897 0.0738 -1.0000 -1.0000 3341376 1572723237.20 1.9605 1.9624 407.7530 408.2326 0.0737 -1.0000 -1.0000 3341423 1572723237.30 1.9599 1.9618 407.8670 408.3467 0.0738 -1.0000 -1.0000 3341470 1572723237.40 1.9599 1.9618 407.7961 408.2759 0.0738 -1.0000 -1.0000 3341813 1572723237.50 1.9606 1.9625 407.7841 408.2634 0.0738 -1.0000 -1.0000 3341860 1572723237.60 1.9606 1.9625 407.8307 408.3101 0.0737 -1.0000 -1.0000 3341907 1572723237.70 1.9610 1.9629 407.7583 408.2369 0.0737 -1.0000 -1.0000 3341954 1572723237.80 1.9610 1.9629 407.7424 408.2219 0.0737 -1.0000 -1.0000 3342016 1572723237.90 1.9614 1.9633 407.6606 408.1398 0.0738 -1.0000 -1.0000 3342282 1572723238.00 1.9613 1.9632 407.7293 408.2091 0.0738 -1.0000 -1.0000 3342329 1572723238.10 1.9604 1.9623 407.6832 408.1625 0.0737 -1.0000 -1.0000 3342376 1572723238.20 1.9609 1.9627 407.8188 408.2977 0.0737 -1.0000 -1.0000 3342439 1572723238.30 1.9611 1.9630 407.7826 408.2623 0.0738 -1.0000 -1.0000 3342470 1572723238.40 1.9610 1.9629 407.7790 408.2585 0.0738 -1.0000 -1.0000 3342782 1572723238.50 1.9608 1.9627 407.7870 408.2665 0.0737 -1.0000 -1.0000 3342845 1572723238.60 1.9601 1.9620 407.8177 408.2969 0.0737 -1.0000 -1.0000 3342876 1572723238.70 1.9600 1.9619 407.8820 408.3618 0.0738 -1.0000 -1.0000 3342939 1572723238.80 1.9599 1.9618 407.8995 408.3800 0.0739 -1.0000 -1.0000 3342985 1572723238.90 1.9610 1.9629 407.7884 408.2679 0.0738 -1.0000 -1.0000 3343766 1572723239.00 1.9612 1.9631 407.7625 408.2415 0.0736 -1.0000 -1.0000 3343813 1572723239.10 1.9611 1.9630 407.8896 408.3692 0.0738 -1.0000 -1.0000 3343860 1572723239.20 1.9612 1.9631 407.8469 408.3267 0.0738 -1.0000 -1.0000 3343923 1572723239.30 1.9616 1.9635 407.8024 408.2814 0.0736 -1.0000 -1.0000 3343954 1572723239.40 1.9611 1.9630 407.6871 408.1659 0.0737 -1.0000 -1.0000 3344298 1572723239.50 1.9611 1.9630 407.6877 408.1671 0.0738 -1.0000 -1.0000 3344345 1572723239.60 1.9610 1.9629 407.6740 408.1534 0.0737 -1.0000 -1.0000 3344391 1572723239.70 1.9605 1.9623 407.8519 408.3309 0.0737 -1.0000 -1.0000 3344439 1572723239.80 1.9606 1.9625 407.9286 408.4086 0.0738 -1.0000 -1.0000 3344485 1572723239.90 1.9597 1.9616 407.9395 408.4195 0.0738 -1.0000 -1.0000 3344564 1572723240.00 1.9596 1.9615 407.8990 408.3788 0.0739 -1.0000 -1.0000 3344610 1572723240.10 1.9604 1.9623 407.8984 408.3781 0.0738 -1.0000 -1.0000 3344657 1572723240.20 1.9603 1.9622 407.8706 408.3499 0.0737 -1.0000 -1.0000 3344720 1572723240.30 1.9605 1.9624 407.9632 408.4429 0.0737 -1.0000 -1.0000 3344751 1572723240.40 1.9603 1.9622 407.9817 408.4611 0.0737 -1.0000 -1.0000 3344845 1572723240.50 1.9603 1.9622 407.9202 408.4007 0.0738 -1.0000 -1.0000 3344907 1572723240.60 1.9605 1.9624 407.8789 408.3581 0.0737 -1.0000 -1.0000 3344939 1572723240.70 1.9604 1.9623 407.9126 408.3921 0.0738 -1.0000 -1.0000 3345001 1572723240.80 1.9606 1.9625 407.7108 408.1908 0.0738 -1.0000 -1.0000 3345048 1572723240.90 1.9610 1.9629 407.8068 408.2863 0.0738 -1.0000 -1.0000 3345095 1572723241.00 1.9609 1.9628 407.8277 408.3073 0.0738 -1.0000 -1.0000 3345345 1572723241.10 1.9609 1.9628 407.6896 408.1701 0.0739 -1.0000 -1.0000 3345407 1572723241.20 1.9610 1.9629 407.7273 408.2066 0.0737 -1.0000 -1.0000 3345454 1572723241.30 1.9613 1.9632 407.7663 408.2458 0.0738 -1.0000 -1.0000 3345501 1572723241.40 1.9603 1.9622 407.7362 408.2155 0.0738 -1.0000 -1.0000 3345548 1572723241.50 1.9607 1.9626 407.7378 408.2174 0.0738 -1.0000 -1.0000 3346016 1572723241.60 1.9607 1.9626 407.7169 408.1951 0.0737 -1.0000 -1.0000 3346063 1572723241.70 1.9610 1.9629 407.7396 408.2195 0.0737 -1.0000 -1.0000 3346110 1572723241.80 1.9610 1.9629 407.8144 408.2941 0.0738 -1.0000 -1.0000 3346173 1572723241.90 1.9604 1.9623 407.9581 408.4369 0.0737 -1.0000 -1.0000 3346204 1572723242.00 1.9602 1.9621 407.8943 408.3739 0.0738 -1.0000 -1.0000 3346610 1572723242.10 1.9597 1.9616 407.8722 408.3514 0.0737 -1.0000 -1.0000 3346673 1572723242.20 1.9599 1.9618 407.8445 408.3243 0.0738 -1.0000 -1.0000 3346720 1572723242.30 1.9594 1.9613 407.8470 408.3266 0.0738 -1.0000 -1.0000 3346767 1572723242.40 1.9605 1.9624 407.8659 408.3454 0.0737 -1.0000 -1.0000 3346813 1572723242.50 1.9607 1.9626 407.9307 408.4106 0.0739 -1.0000 -1.0000 3346860 1572723242.60 1.9611 1.9630 407.8211 408.3008 0.0738 -1.0000 -1.0000 3346907 1572723242.70 1.9605 1.9624 407.7948 408.2748 0.0738 -1.0000 -1.0000 3346954 1572723242.80 1.9601 1.9619 407.7893 408.2682 0.0737 -1.0000 -1.0000 3347016 1572723242.90 1.9611 1.9630 407.8280 408.3078 0.0738 -1.0000 -1.0000 3347048 1572723243.00 1.9615 1.9634 407.7268 408.2064 0.0738 -1.0000 -1.0000 3347360 1572723243.10 1.9607 1.9626 407.7519 408.2316 0.0738 -1.0000 -1.0000 3347407 1572723243.20 1.9611 1.9630 407.7072 408.1851 0.0735 -1.0000 -1.0000 3347470 1572723243.30 1.9607 1.9626 407.7867 408.2655 0.0737 -1.0000 -1.0000 3347501 1572723243.40 1.9602 1.9621 407.8266 408.3063 0.0738 -1.0000 -1.0000 3347563 1572723243.50 1.9607 1.9626 407.6722 408.1518 0.0738 -1.0000 -1.0000 3347845 1572723243.60 1.9605 1.9624 407.7230 408.2026 0.0738 -1.0000 -1.0000 3347876 1572723243.70 1.9602 1.9621 407.7639 408.2433 0.0737 -1.0000 -1.0000 3347938 1572723243.80 1.9601 1.9620 407.7844 408.2627 0.0737 -1.0000 -1.0000 3347985 1572723243.90 1.9604 1.9623 407.7186 408.1975 0.0736 -1.0000 -1.0000 3348032 1572723244.00 1.9606 1.9625 407.7715 408.2512 0.0738 -1.0000 -1.0000 3348079 1572723244.10 1.9609 1.9627 407.8793 408.3582 0.0737 -1.0000 -1.0000 3348345 1572723244.20 1.9604 1.9623 407.8939 408.3732 0.0737 -1.0000 -1.0000 3348391 1572723244.30 1.9602 1.9621 407.8136 408.2936 0.0738 -1.0000 -1.0000 3348439 1572723244.40 1.9610 1.9629 407.8261 408.3056 0.0738 -1.0000 -1.0000 3348485 1572723244.50 1.9605 1.9624 407.8797 408.3586 0.0736 -1.0000 -1.0000 3348532 1572723244.60 1.9600 1.9619 407.8442 408.3246 0.0738 -1.0000 -1.0000 3348798 1572723244.70 1.9601 1.9620 407.8505 408.3298 0.0738 -1.0000 -1.0000 3348845 1572723244.80 1.9607 1.9626 407.7562 408.2361 0.0738 -1.0000 -1.0000 3348907 1572723244.90 1.9608 1.9627 407.7599 408.2392 0.0738 -1.0000 -1.0000 3348939 1572723245.00 1.9619 1.9638 407.7571 408.2367 0.0737 -1.0000 -1.0000 3349001 1572723245.10 1.9610 1.9629 407.8342 408.3146 0.0738 -1.0000 -1.0000 3349860 1572723245.20 1.9606 1.9624 407.6265 408.1047 0.0737 -1.0000 -1.0000 3349907 1572723245.30 1.9601 1.9619 407.7294 408.2090 0.0738 -1.0000 -1.0000 3349954 1572723245.40 1.9601 1.9620 407.7000 408.1793 0.0738 -1.0000 -1.0000 3350001 1572723245.50 1.9607 1.9626 407.8080 408.2887 0.0739 -1.0000 -1.0000 3350063 1572723245.60 1.9603 1.9622 407.9235 408.4029 0.0737 -1.0000 -1.0000 3350095 1572723245.70 1.9600 1.9619 407.8913 408.3711 0.0738 -1.0000 -1.0000 3350157 1572723245.80 1.9602 1.9621 407.9201 408.3990 0.0736 -1.0000 -1.0000 3350204 1572723245.90 1.9606 1.9625 407.8644 408.3433 0.0737 -1.0000 -1.0000 3350251 1572723246.00 1.9603 1.9622 407.8260 408.3057 0.0738 -1.0000 -1.0000 3350298 1572723246.10 1.9601 1.9620 407.8471 408.3267 0.0737 -1.0000 -1.0000 3350564 1572723246.20 1.9603 1.9622 407.8406 408.3200 0.0738 -1.0000 -1.0000 3350610 1572723246.30 1.9603 1.9622 407.6777 408.1573 0.0739 -1.0000 -1.0000 3350657 1572723246.40 1.9609 1.9628 407.7398 408.2204 0.0738 -1.0000 -1.0000 3350704 1572723246.50 1.9611 1.9630 407.7602 408.2397 0.0738 -1.0000 -1.0000 3350767 1572723246.60 1.9609 1.9628 407.7547 408.2355 0.0739 -1.0000 -1.0000 3351032 1572723246.70 1.9605 1.9624 407.7920 408.2720 0.0738 -1.0000 -1.0000 3351079 1572723246.80 1.9604 1.9623 407.8159 408.2954 0.0737 -1.0000 -1.0000 3351126 1572723246.90 1.9602 1.9621 407.8252 408.3042 0.0737 -1.0000 -1.0000 3351173 1572723247.00 1.9607 1.9626 407.8394 408.3190 0.0738 -1.0000 -1.0000 3351220 1572723247.10 1.9599 1.9618 407.9016 408.3807 0.0737 -1.0000 -1.0000 3352063 1572723247.20 1.9595 1.9614 407.9575 408.4366 0.0738 -1.0000 -1.0000 3352126 1572723247.30 1.9606 1.9625 407.8528 408.3330 0.0738 -1.0000 -1.0000 3352173 1572723247.40 1.9600 1.9619 407.7816 408.2614 0.0738 -1.0000 -1.0000 3352220 1572723247.50 1.9605 1.9624 407.6965 408.1766 0.0738 -1.0000 -1.0000 3352313 1572723247.60 1.9608 1.9627 407.7250 408.2039 0.0736 -1.0000 -1.0000 3352345 1572723247.70 1.9607 1.9626 407.7761 408.2565 0.0739 -1.0000 -1.0000 3352407 1572723247.80 1.9609 1.9628 407.6575 408.1373 0.0738 -1.0000 -1.0000 3352454 1572723247.90 1.9613 1.9632 407.6563 408.1363 0.0739 -1.0000 -1.0000 3352485 1572723248.00 1.9610 1.9629 407.7769 408.2561 0.0737 -1.0000 -1.0000 3352548 1572723248.10 1.9611 1.9630 407.7819 408.2616 0.0738 -1.0000 -1.0000 3352610 1572723248.20 1.9604 1.9623 407.7778 408.2573 0.0738 -1.0000 -1.0000 3352782 1572723248.30 1.9606 1.9625 407.7697 408.2505 0.0740 -1.0000 -1.0000 3352829 1572723248.40 1.9610 1.9629 407.7641 408.2446 0.0739 -1.0000 -1.0000 3352876 1572723248.50 1.9603 1.9622 407.9021 408.3824 0.0738 -1.0000 -1.0000 3353001 1572723248.60 1.9602 1.9621 407.9339 408.4135 0.0738 -1.0000 -1.0000 3353048 1572723248.70 1.9601 1.9620 407.9240 408.4027 0.0735 -1.0000 -1.0000 3353095 1572723248.80 1.9597 1.9616 407.9132 408.3923 0.0738 -1.0000 -1.0000 3353173 1572723248.90 1.9596 1.9615 407.8031 408.2837 0.0739 -1.0000 -1.0000 3353204 1572723249.00 1.9604 1.9623 407.8329 408.3125 0.0737 -1.0000 -1.0000 3353266 1572723249.10 1.9601 1.9620 407.9138 408.3936 0.0738 -1.0000 -1.0000 3353313 1572723249.20 1.9608 1.9627 407.9273 408.4068 0.0737 -1.0000 -1.0000 3353516 1572723249.30 1.9607 1.9626 407.8783 408.3579 0.0738 -1.0000 -1.0000 3353563 1572723249.40 1.9599 1.9618 407.9012 408.3812 0.0738 -1.0000 -1.0000 3353610 1572723249.50 1.9603 1.9622 407.8767 408.3564 0.0738 -1.0000 -1.0000 3353673 1572723249.60 1.9601 1.9620 407.7101 408.1905 0.0739 -1.0000 -1.0000 3353704 1572723249.70 1.9608 1.9627 407.7451 408.2245 0.0738 -1.0000 -1.0000 3354376 1572723249.80 1.9607 1.9626 407.6520 408.1317 0.0738 -1.0000 -1.0000 3354423 1572723249.90 1.9610 1.9629 407.6981 408.1771 0.0737 -1.0000 -1.0000 3354470 1572723250.00 1.9606 1.9625 407.6754 408.1548 0.0738 -1.0000 -1.0000 3354516 1572723250.10 1.9608 1.9627 407.7236 408.2034 0.0738 -1.0000 -1.0000 3354579 1572723250.20 1.9614 1.9633 407.7821 408.2623 0.0738 -1.0000 -1.0000 3354626 1572723250.30 1.9613 1.9632 407.7916 408.2712 0.0738 -1.0000 -1.0000 3354673 1572723250.40 1.9607 1.9626 407.6940 408.1736 0.0738 -1.0000 -1.0000 3354720 1572723250.50 1.9607 1.9626 407.8085 408.2886 0.0738 -1.0000 -1.0000 3354767 1572723250.60 1.9602 1.9621 407.8318 408.3111 0.0737 -1.0000 -1.0000 3354813 1572723250.70 1.9602 1.9621 407.9195 408.3986 0.0737 -1.0000 -1.0000 3355095 1572723250.80 1.9597 1.9616 407.8637 408.3438 0.0738 -1.0000 -1.0000 3355141 1572723250.90 1.9600 1.9619 407.8391 408.3193 0.0739 -1.0000 -1.0000 3355188 1572723251.00 1.9596 1.9615 407.8729 408.3522 0.0738 -1.0000 -1.0000 3355235 1572723251.10 1.9597 1.9616 407.8736 408.3538 0.0739 -1.0000 -1.0000 3355298 1572723251.20 1.9602 1.9621 407.9148 408.3951 0.0739 -1.0000 -1.0000 3355345 1572723251.30 1.9604 1.9623 407.9006 408.3805 0.0738 -1.0000 -1.0000 3355610 1572723251.40 1.9600 1.9619 407.9403 408.4204 0.0738 -1.0000 -1.0000 3355657 1572723251.50 1.9602 1.9621 407.7967 408.2766 0.0739 -1.0000 -1.0000 3355720 1572723251.60 1.9610 1.9629 407.8163 408.2967 0.0738 -1.0000 -1.0000 3355751 1572723251.70 1.9610 1.9629 407.7732 408.2529 0.0738 -1.0000 -1.0000 3355813 1572723251.80 1.9610 1.9629 407.6510 408.1312 0.0739 -1.0000 -1.0000 3356126 1572723251.90 1.9605 1.9624 407.6852 408.1649 0.0738 -1.0000 -1.0000 3356173 1572723252.00 1.9609 1.9628 407.7312 408.2108 0.0738 -1.0000 -1.0000 3356220 1572723252.10 1.9607 1.9626 407.7115 408.1922 0.0739 -1.0000 -1.0000 3356282 1572723252.20 1.9597 1.9616 407.8601 408.3401 0.0738 -1.0000 -1.0000 3356329 1572723252.30 1.9599 1.9618 407.8478 408.3278 0.0738 -1.0000 -1.0000 3357048 1572723252.40 1.9603 1.9622 407.9223 408.4023 0.0739 -1.0000 -1.0000 3357095 1572723252.50 1.9606 1.9625 407.8729 408.3534 0.0739 -1.0000 -1.0000 3357157 1572723252.60 1.9603 1.9622 407.8263 408.3062 0.0738 -1.0000 -1.0000 3357188 1572723252.70 1.9608 1.9627 407.7716 408.2516 0.0738 -1.0000 -1.0000 3357251 1572723252.80 1.9601 1.9620 407.8090 408.2886 0.0738 -1.0000 -1.0000 3357298 1572723252.90 1.9599 1.9618 407.7464 408.2262 0.0738 -1.0000 -1.0000 3357345 1572723253.00 1.9608 1.9627 407.6003 408.0810 0.0739 -1.0000 -1.0000 3357391 1572723253.10 1.9607 1.9626 407.7186 408.1979 0.0738 -1.0000 -1.0000 3357438 1572723253.20 1.9606 1.9625 407.7869 408.2657 0.0736 -1.0000 -1.0000 3357501 1572723253.30 1.9603 1.9622 407.6823 408.1611 0.0737 -1.0000 -1.0000 3357798 1572723253.40 1.9602 1.9621 407.7923 408.2718 0.0738 -1.0000 -1.0000 3357845 1572723253.50 1.9601 1.9620 407.7918 408.2720 0.0738 -1.0000 -1.0000 3357907 1572723253.60 1.9598 1.9617 407.8582 408.3382 0.0739 -1.0000 -1.0000 3357938 1572723253.70 1.9596 1.9615 407.8434 408.3239 0.0739 -1.0000 -1.0000 3358001 1572723253.80 1.9607 1.9626 407.8982 408.3782 0.0739 -1.0000 -1.0000 3358798 1572723253.90 1.9594 1.9613 407.8560 408.3369 0.0740 -1.0000 -1.0000 3358845 1572723254.00 1.9604 1.9623 407.7453 408.2252 0.0737 -1.0000 -1.0000 3358892 1572723254.10 1.9613 1.9632 407.6551 408.1344 0.0738 -1.0000 -1.0000 3358985 1572723254.20 1.9612 1.9631 407.7079 408.1878 0.0739 -1.0000 -1.0000 3359032 1572723254.30 1.9610 1.9629 407.7135 408.1929 0.0737 -1.0000 -1.0000 3359079 1572723254.40 1.9601 1.9620 407.7790 408.2585 0.0738 -1.0000 -1.0000 3359173 1572723254.50 1.9603 1.9622 407.8523 408.3330 0.0739 -1.0000 -1.0000 3359220 1572723254.60 1.9598 1.9617 407.8607 408.3410 0.0739 -1.0000 -1.0000 3359266 1572723254.70 1.9604 1.9623 407.8298 408.3105 0.0739 -1.0000 -1.0000 3359313 1572723254.80 1.9604 1.9623 407.8597 408.3399 0.0739 -1.0000 -1.0000 3359360 1572723254.90 1.9601 1.9620 407.8377 408.3190 0.0740 -1.0000 -1.0000 3359423 1572723255.00 1.9601 1.9620 407.8053 408.2854 0.0739 -1.0000 -1.0000 3359470 1572723255.10 1.9606 1.9625 407.8098 408.2902 0.0739 -1.0000 -1.0000 3359516 1572723255.20 1.9612 1.9631 407.7147 408.1947 0.0738 -1.0000 -1.0000 3359579 1572723255.30 1.9613 1.9632 407.7528 408.2335 0.0740 -1.0000 -1.0000 3359610 1572723255.40 1.9615 1.9634 407.6535 408.1338 0.0739 -1.0000 -1.0000 3359673 1572723255.50 1.9611 1.9630 407.7659 408.2460 0.0739 -1.0000 -1.0000 3359720 1572723255.60 1.9615 1.9634 407.8619 408.3412 0.0737 -1.0000 -1.0000 3359766 1572723255.70 1.9608 1.9627 407.7369 408.2172 0.0740 -1.0000 -1.0000 3359813 1572723255.80 1.9606 1.9625 407.7359 408.2165 0.0739 -1.0000 -1.0000 3359860 1572723255.90 1.9598 1.9617 407.7354 408.2153 0.0739 -1.0000 -1.0000 3400313 1572723256.00 1.9603 1.9622 407.7789 408.2589 0.0738 -1.0000 -1.0000 3400376 1572723256.10 1.9605 1.9624 407.6979 408.1784 0.0739 -1.0000 -1.0000 3400423 1572723256.20 1.9605 1.9624 407.8203 408.3001 0.0737 -1.0000 -1.0000 3400470 1572723256.30 1.9600 1.9619 407.8525 408.3322 0.0739 -1.0000 -1.0000 3400516 1572723256.40 1.9600 1.9619 407.9001 408.3806 0.0739 -1.0000 -1.0000 3400798 1572723256.50 1.9608 1.9627 407.8712 408.3512 0.0738 -1.0000 -1.0000 3400845 1572723256.60 1.9601 1.9620 407.8680 408.3484 0.0740 -1.0000 -1.0000 3400891 1572723256.70 1.9604 1.9623 407.8735 408.3533 0.0738 -1.0000 -1.0000 3400938 1572723256.80 1.9608 1.9627 407.8241 408.3045 0.0739 -1.0000 -1.0000 3400985 1572723256.90 1.9606 1.9625 407.8593 408.3397 0.0739 -1.0000 -1.0000 3401345 1572723257.00 1.9603 1.9622 407.8380 408.3193 0.0740 -1.0000 -1.0000 3401391 1572723257.10 1.9610 1.9629 407.7577 408.2380 0.0739 -1.0000 -1.0000 3401454 1572723257.20 1.9610 1.9629 407.6828 408.1626 0.0739 -1.0000 -1.0000 3401501 1572723257.30 1.9605 1.9624 407.7018 408.1829 0.0740 -1.0000 -1.0000 3401548 1572723257.40 1.9605 1.9624 407.8298 408.3098 0.0738 -1.0000 -1.0000 3401595 1572723257.50 1.9596 1.9615 407.8419 408.3219 0.0739 -1.0000 -1.0000 3401641 1572723257.60 1.9603 1.9622 407.9459 408.4274 0.0740 -1.0000 -1.0000 3401688 1572723257.70 1.9605 1.9625 407.9316 408.4122 0.0739 -1.0000 -1.0000 3401735 1572723257.80 1.9596 1.9615 407.8717 408.3524 0.0739 -1.0000 -1.0000 3401782 1572723257.90 1.9596 1.9615 407.9062 408.3864 0.0738 -1.0000 -1.0000 3402657 1572723258.00 1.9601 1.9620 407.9699 408.4504 0.0739 -1.0000 -1.0000 3402720 1572723258.10 1.9603 1.9622 407.9006 408.3816 0.0739 -1.0000 -1.0000 3402766 1572723258.20 1.9597 1.9616 407.8782 408.3578 0.0737 -1.0000 -1.0000 3402829 1572723258.30 1.9600 1.9619 407.7667 408.2471 0.0740 -1.0000 -1.0000 3402860 1572723258.40 1.9602 1.9621 407.8041 408.2849 0.0739 -1.0000 -1.0000 3402923 1572723258.50 1.9607 1.9626 407.7882 408.2684 0.0739 -1.0000 -1.0000 3402970 1572723258.60 1.9600 1.9619 407.8410 408.3210 0.0738 -1.0000 -1.0000 3403016 1572723258.70 1.9601 1.9620 407.8099 408.2900 0.0739 -1.0000 -1.0000 3403063 1572723258.80 1.9600 1.9619 407.9384 408.4189 0.0739 -1.0000 -1.0000 3403110 1572723258.90 1.9599 1.9618 407.8906 408.3717 0.0740 -1.0000 -1.0000 3403829 1572723259.00 1.9599 1.9618 407.8738 408.3539 0.0739 -1.0000 -1.0000 3403876 1572723259.10 1.9598 1.9617 407.8550 408.3355 0.0739 -1.0000 -1.0000 3403923 1572723259.20 1.9598 1.9617 407.8851 408.3654 0.0739 -1.0000 -1.0000 3403985 1572723259.30 1.9597 1.9616 407.8841 408.3654 0.0740 -1.0000 -1.0000 3404048 1572723259.40 1.9608 1.9627 407.9089 408.3903 0.0741 -1.0000 -1.0000 3404126 1572723259.50 1.9607 1.9626 407.8832 408.3646 0.0740 -1.0000 -1.0000 3404173 1572723259.60 1.9609 1.9628 407.6784 408.1593 0.0740 -1.0000 -1.0000 3404204 1572723259.70 1.9610 1.9629 407.6472 408.1271 0.0738 -1.0000 -1.0000 3404267 1572723259.80 1.9611 1.9630 407.7352 408.2155 0.0739 -1.0000 -1.0000 3404313 1572723259.90 1.9601 1.9620 407.7198 408.2007 0.0740 -1.0000 -1.0000 3404360 1572723260.00 1.9612 1.9631 407.7458 408.2259 0.0738 -1.0000 -1.0000 3404407 1572723260.10 1.9606 1.9625 407.7506 408.2308 0.0739 -1.0000 -1.0000 3404454 1572723260.20 1.9599 1.9618 407.7425 408.2232 0.0740 -1.0000 -1.0000 3404516 1572723260.30 1.9608 1.9627 407.8113 408.2920 0.0739 -1.0000 -1.0000 3404548 1572723260.40 1.9603 1.9622 407.8821 408.3623 0.0738 -1.0000 -1.0000 3404610 1572723260.50 1.9591 1.9610 407.8438 408.3239 0.0739 -1.0000 -1.0000 3405532 1572723260.60 1.9602 1.9621 407.9412 408.4219 0.0739 -1.0000 -1.0000 3405563 1572723260.70 1.9603 1.9622 407.7833 408.2639 0.0739 -1.0000 -1.0000 3405626 1572723260.80 1.9601 1.9620 407.7767 408.2570 0.0739 -1.0000 -1.0000 3405673 1572723260.90 1.9610 1.9629 407.7628 408.2432 0.0740 -1.0000 -1.0000 3405720 1572723261.00 1.9610 1.9629 407.7177 408.1985 0.0740 -1.0000 -1.0000 3405766 1572723261.10 1.9608 1.9627 407.7499 408.2304 0.0739 -1.0000 -1.0000 3405813 1572723261.20 1.9615 1.9634 407.7312 408.2115 0.0739 -1.0000 -1.0000 3405876 1572723261.30 1.9611 1.9630 407.7242 408.2052 0.0740 -1.0000 -1.0000 3405907 1572723261.40 1.9603 1.9622 407.7724 408.2520 0.0738 -1.0000 -1.0000 3405970 1572723261.50 1.9605 1.9624 407.7919 408.2716 0.0738 -1.0000 -1.0000 3406016 1572723261.60 1.9603 1.9622 407.7706 408.2506 0.0739 -1.0000 -1.0000 3406063 1572723261.70 1.9610 1.9629 407.7823 408.2624 0.0739 -1.0000 -1.0000 3406110 1572723261.80 1.9598 1.9617 407.9337 408.4149 0.0740 -1.0000 -1.0000 3406157 1572723261.90 1.9593 1.9612 407.8692 408.3497 0.0739 -1.0000 -1.0000 3406204 1572723262.00 1.9589 1.9608 407.9030 408.3841 0.0740 -1.0000 -1.0000 3406642 1572723262.10 1.9600 1.9619 407.8236 408.3045 0.0739 -1.0000 -1.0000 3406689 1572723262.20 1.9602 1.9621 407.8441 408.3255 0.0740 -1.0000 -1.0000 3406735 1572723262.30 1.9605 1.9624 407.8889 408.3696 0.0740 -1.0000 -1.0000 3406782 1572723262.40 1.9602 1.9621 407.8289 408.3097 0.0739 -1.0000 -1.0000 3406829 1572723262.50 1.9608 1.9627 407.8219 408.3014 0.0738 -1.0000 -1.0000 3407064 1572723262.60 1.9609 1.9628 407.8144 408.2943 0.0738 -1.0000 -1.0000 3407095 1572723262.70 1.9612 1.9631 407.7822 408.2632 0.0740 -1.0000 -1.0000 3407157 1572723262.80 1.9606 1.9625 407.7914 408.2721 0.0740 -1.0000 -1.0000 3407204 1572723262.90 1.9604 1.9623 407.7886 408.2697 0.0740 -1.0000 -1.0000 3407251 1572723263.00 1.9606 1.9625 407.7774 408.2593 0.0741 -1.0000 -1.0000 3407298 1572723263.10 1.9603 1.9622 407.7054 408.1859 0.0740 -1.0000 -1.0000 3407345 1572723263.20 1.9605 1.9624 407.7230 408.2037 0.0739 -1.0000 -1.0000 3407407 1572723263.30 1.9603 1.9622 407.7125 408.1919 0.0738 -1.0000 -1.0000 3407438 1572723263.40 1.9599 1.9618 407.7345 408.2149 0.0739 -1.0000 -1.0000 3407501 1572723263.50 1.9605 1.9625 407.7568 408.2378 0.0740 -1.0000 -1.0000 3407548 1572723263.60 1.9606 1.9625 407.6486 408.1285 0.0738 -1.0000 -1.0000 3407595 1572723263.70 1.9605 1.9624 407.7560 408.2363 0.0740 -1.0000 -1.0000 3407641 1572723263.80 1.9601 1.9620 407.7752 408.2558 0.0740 -1.0000 -1.0000 3407688 1572723263.90 1.9596 1.9615 407.8915 408.3730 0.0740 -1.0000 -1.0000 3407735 1572723264.00 1.9605 1.9624 407.8053 408.2863 0.0740 -1.0000 -1.0000 3407782 1572723264.10 1.9609 1.9628 407.6701 408.1504 0.0739 -1.0000 -1.0000 3408110 1572723264.20 1.9605 1.9624 407.7943 408.2743 0.0739 -1.0000 -1.0000 3408173 1572723264.30 1.9606 1.9626 407.6957 408.1766 0.0740 -1.0000 -1.0000 3408204 1572723264.40 1.9607 1.9626 407.7148 408.1954 0.0739 -1.0000 -1.0000 3408267 1572723264.50 1.9609 1.9628 407.6447 408.1246 0.0738 -1.0000 -1.0000 3408313 1572723264.60 1.9611 1.9630 407.6991 408.1786 0.0738 -1.0000 -1.0000 3408876 1572723264.70 1.9611 1.9630 407.7157 408.1958 0.0739 -1.0000 -1.0000 3408923 1572723264.80 1.9605 1.9624 407.7574 408.2377 0.0739 -1.0000 -1.0000 3408970 1572723264.90 1.9607 1.9626 407.8303 408.3111 0.0740 -1.0000 -1.0000 3409016 1572723265.00 1.9599 1.9618 407.8217 408.3016 0.0739 -1.0000 -1.0000 3409064 1572723265.10 1.9602 1.9621 407.8782 408.3588 0.0739 -1.0000 -1.0000 3409407 1572723265.20 1.9607 1.9626 407.8901 408.3704 0.0739 -1.0000 -1.0000 3409454 1572723265.30 1.9600 1.9619 407.8708 408.3510 0.0739 -1.0000 -1.0000 3409501 1572723265.40 1.9600 1.9619 407.8635 408.3440 0.0739 -1.0000 -1.0000 3409548 1572723265.50 1.9604 1.9623 407.7183 408.1981 0.0738 -1.0000 -1.0000 3409595 1572723265.60 1.9606 1.9625 407.7022 408.1831 0.0740 -1.0000 -1.0000 3409641 1572723265.70 1.9608 1.9627 407.7118 408.1925 0.0740 -1.0000 -1.0000 3410063 1572723265.80 1.9608 1.9627 407.7278 408.2084 0.0739 -1.0000 -1.0000 3410110 1572723265.90 1.9608 1.9627 407.7520 408.2315 0.0739 -1.0000 -1.0000 3410157 1572723266.00 1.9605 1.9624 407.7330 408.2137 0.0739 -1.0000 -1.0000 3410204 1572723266.10 1.9608 1.9627 407.7324 408.2125 0.0739 -1.0000 -1.0000 3410267 1572723266.20 1.9610 1.9629 407.6989 408.1799 0.0739 -1.0000 -1.0000 3410564 1572723266.30 1.9604 1.9623 407.7626 408.2429 0.0740 -1.0000 -1.0000 3410610 1572723266.40 1.9605 1.9624 407.8268 408.3077 0.0740 -1.0000 -1.0000 3410657 1572723266.50 1.9606 1.9625 407.7541 408.2356 0.0741 -1.0000 -1.0000 3410720 1572723266.60 1.9602 1.9621 407.8548 408.3361 0.0740 -1.0000 -1.0000 3410798 1572723266.70 1.9594 1.9613 407.8757 408.3555 0.0739 -1.0000 -1.0000 3411064 1572723266.80 1.9596 1.9615 407.8835 408.3643 0.0739 -1.0000 -1.0000 3411110 1572723266.90 1.9608 1.9627 407.9178 408.3983 0.0739 -1.0000 -1.0000 3411157 1572723267.00 1.9604 1.9623 407.7693 408.2501 0.0739 -1.0000 -1.0000 3411204 1572723267.10 1.9603 1.9622 407.7583 408.2393 0.0741 -1.0000 -1.0000 3411251 1572723267.20 1.9605 1.9624 407.7436 408.2239 0.0739 -1.0000 -1.0000 3411626 1572723267.30 1.9605 1.9624 407.8076 408.2882 0.0739 -1.0000 -1.0000 3411673 1572723267.40 1.9609 1.9628 407.7464 408.2267 0.0739 -1.0000 -1.0000 3411720 1572723267.50 1.9605 1.9624 407.7448 408.2253 0.0739 -1.0000 -1.0000 3411782 1572723267.60 1.9607 1.9626 407.7262 408.2069 0.0740 -1.0000 -1.0000 3411813 1572723267.70 1.9601 1.9620 407.8330 408.3136 0.0739 -1.0000 -1.0000 3412298 1572723267.80 1.9601 1.9620 407.8719 408.3527 0.0740 -1.0000 -1.0000 3412345 1572723267.90 1.9601 1.9620 407.8947 408.3769 0.0741 -1.0000 -1.0000 3412391 1572723268.00 1.9598 1.9617 407.9072 408.3884 0.0740 -1.0000 -1.0000 3412439 1572723268.10 1.9600 1.9619 407.8525 408.3338 0.0740 -1.0000 -1.0000 3412485 1572723268.20 1.9604 1.9623 407.7503 408.2307 0.0739 -1.0000 -1.0000 3412891 1572723268.30 1.9604 1.9623 407.7182 408.1988 0.0739 -1.0000 -1.0000 3412939 1572723268.40 1.9607 1.9626 407.6735 408.1546 0.0740 -1.0000 -1.0000 3412985 1572723268.50 1.9609 1.9628 407.7108 408.1920 0.0740 -1.0000 -1.0000 3413032 1572723268.60 1.9603 1.9622 407.7346 408.2150 0.0739 -1.0000 -1.0000 3413079 1572723268.70 1.9606 1.9625 407.7674 408.2480 0.0740 -1.0000 -1.0000 3413126 1572723268.80 1.9604 1.9623 407.8182 408.2990 0.0739 -1.0000 -1.0000 3413313 1572723268.90 1.9601 1.9620 407.9159 408.3967 0.0740 -1.0000 -1.0000 3413345 1572723269.00 1.9598 1.9617 407.8943 408.3750 0.0739 -1.0000 -1.0000 3413407 1572723269.10 1.9603 1.9622 407.9141 408.3947 0.0738 -1.0000 -1.0000 3413454 1572723269.20 1.9596 1.9615 407.9248 408.4058 0.0741 -1.0000 -1.0000 3413501 1572723269.30 1.9601 1.9620 407.9476 408.4284 0.0739 -1.0000 -1.0000 3413610 1572723269.40 1.9601 1.9620 407.9375 408.4183 0.0739 -1.0000 -1.0000 3413657 1572723269.50 1.9601 1.9620 407.8953 408.3759 0.0739 -1.0000 -1.0000 3413720 1572723269.60 1.9597 1.9616 407.7026 408.1838 0.0740 -1.0000 -1.0000 3413751 1572723269.70 1.9604 1.9623 407.7534 408.2336 0.0739 -1.0000 -1.0000 3413798 1572723269.80 1.9607 1.9626 407.7267 408.2077 0.0740 -1.0000 -1.0000 3414079 1572723269.90 1.9603 1.9622 407.7838 408.2640 0.0739 -1.0000 -1.0000 3414110 1572723270.00 1.9611 1.9630 407.6708 408.1514 0.0739 -1.0000 -1.0000 3414173 1572723270.10 1.9610 1.9629 407.7381 408.2176 0.0738 -1.0000 -1.0000 3414220 1572723270.20 1.9608 1.9627 407.6460 408.1262 0.0739 -1.0000 -1.0000 3414282 1572723270.30 1.9616 1.9635 407.6966 408.1771 0.0740 -1.0000 -1.0000 3414579 1572723270.40 1.9611 1.9630 407.7580 408.2380 0.0739 -1.0000 -1.0000 3414641 1572723270.50 1.9599 1.9618 407.6682 408.1486 0.0738 -1.0000 -1.0000 3414689 1572723270.60 1.9608 1.9627 407.6861 408.1665 0.0740 -1.0000 -1.0000 3414735 1572723270.70 1.9601 1.9620 407.8137 408.2937 0.0738 -1.0000 -1.0000 3414782 1572723270.80 1.9605 1.9624 407.8681 408.3483 0.0739 -1.0000 -1.0000 3415579 1572723270.90 1.9602 1.9621 407.9440 408.4241 0.0738 -1.0000 -1.0000 3415626 1572723271.00 1.9606 1.9625 407.8816 408.3611 0.0738 -1.0000 -1.0000 3415688 1572723271.10 1.9606 1.9625 407.8874 408.3686 0.0741 -1.0000 -1.0000 3415735 1572723271.20 1.9609 1.9628 407.8543 408.3341 0.0737 -1.0000 -1.0000 3415798 1572723271.30 1.9611 1.9630 407.8934 408.3741 0.0740 -1.0000 -1.0000 3415829 1572723271.40 1.9609 1.9628 407.8421 408.3223 0.0738 -1.0000 -1.0000 3415891 1572723271.50 1.9609 1.9628 407.7071 408.1871 0.0739 -1.0000 -1.0000 3415938 1572723271.60 1.9608 1.9627 407.7670 408.2469 0.0738 -1.0000 -1.0000 3415985 1572723271.70 1.9611 1.9630 407.7706 408.2505 0.0739 -1.0000 -1.0000 3416235 1572723271.80 1.9609 1.9628 407.6811 408.1616 0.0740 -1.0000 -1.0000 3416345 1572723271.90 1.9615 1.9634 407.7205 408.2012 0.0739 -1.0000 -1.0000 3416391 1572723272.00 1.9608 1.9627 407.6540 408.1345 0.0740 -1.0000 -1.0000 3416438 1572723272.10 1.9609 1.9628 407.7166 408.1961 0.0738 -1.0000 -1.0000 3416501 1572723272.20 1.9606 1.9625 407.6965 408.1771 0.0739 -1.0000 -1.0000 3416548 1572723272.30 1.9612 1.9631 407.7967 408.2779 0.0741 -1.0000 -1.0000 3416595 1572723272.40 1.9605 1.9625 407.8498 408.3309 0.0739 -1.0000 -1.0000 3416641 1572723272.50 1.9612 1.9631 407.7639 408.2442 0.0739 -1.0000 -1.0000 3416704 1572723272.60 1.9603 1.9622 407.8371 408.3176 0.0739 -1.0000 -1.0000 3416735 1572723272.70 1.9600 1.9619 407.8853 408.3656 0.0739 -1.0000 -1.0000 3416798 1572723272.80 1.9604 1.9623 407.7839 408.2653 0.0741 -1.0000 -1.0000 3417360 1572723272.90 1.9605 1.9624 407.8355 408.3159 0.0739 -1.0000 -1.0000 3417407 1572723273.00 1.9603 1.9622 407.8234 408.3051 0.0741 -1.0000 -1.0000 3417454 1572723273.10 1.9603 1.9622 407.8397 408.3203 0.0739 -1.0000 -1.0000 3417501 1572723273.20 1.9600 1.9619 407.7292 408.2094 0.0739 -1.0000 -1.0000 3417563 1572723273.30 1.9603 1.9622 407.6894 408.1698 0.0739 -1.0000 -1.0000 3417595 1572723273.40 1.9607 1.9626 407.6590 408.1397 0.0741 -1.0000 -1.0000 3417657 1572723273.50 1.9602 1.9621 407.6904 408.1710 0.0739 -1.0000 -1.0000 3417704 1572723273.60 1.9608 1.9627 407.6784 408.1588 0.0740 -1.0000 -1.0000 3417751 1572723273.70 1.9610 1.9629 407.6562 408.1375 0.0741 -1.0000 -1.0000 3417798 1572723273.80 1.9605 1.9624 407.6359 408.1161 0.0739 -1.0000 -1.0000 3418110 1572723273.90 1.9605 1.9624 407.6189 408.0990 0.0739 -1.0000 -1.0000 3418157 1572723274.00 1.9605 1.9624 407.7786 408.2592 0.0739 -1.0000 -1.0000 3418204 1572723274.10 1.9596 1.9615 407.8553 408.3353 0.0738 -1.0000 -1.0000 3418267 1572723274.20 1.9607 1.9626 407.8136 408.2937 0.0739 -1.0000 -1.0000 3418313 1572723274.30 1.9597 1.9616 407.8538 408.3349 0.0740 -1.0000 -1.0000 3418360 1572723274.40 1.9599 1.9618 407.8264 408.3065 0.0739 -1.0000 -1.0000 3418610 1572723274.50 1.9597 1.9616 407.7974 408.2775 0.0739 -1.0000 -1.0000 3418673 1572723274.60 1.9607 1.9626 407.7658 408.2463 0.0739 -1.0000 -1.0000 3418704 1572723274.70 1.9596 1.9615 407.8365 408.3165 0.0739 -1.0000 -1.0000 3419032 1572723274.80 1.9602 1.9621 407.8367 408.3170 0.0739 -1.0000 -1.0000 3419079 1572723274.90 1.9602 1.9621 407.9217 408.4031 0.0741 -1.0000 -1.0000 3419126 1572723275.00 1.9602 1.9622 407.9127 408.3940 0.0739 -1.0000 -1.0000 3419173 1572723275.10 1.9606 1.9625 407.6829 408.1631 0.0739 -1.0000 -1.0000 3419235 1572723275.20 1.9601 1.9620 407.6548 408.1355 0.0740 -1.0000 -1.0000 3419282 1572723275.30 1.9596 1.9615 407.7614 408.2418 0.0739 -1.0000 -1.0000 3419329 1572723275.40 1.9602 1.9621 407.7509 408.2315 0.0739 -1.0000 -1.0000 3420095 1572723275.50 1.9604 1.9623 407.6374 408.1174 0.0739 -1.0000 -1.0000 3420157 1572723275.60 1.9605 1.9624 407.6372 408.1167 0.0738 -1.0000 -1.0000 3420204 1572723275.70 1.9608 1.9627 407.6598 408.1399 0.0739 -1.0000 -1.0000 3420251 1572723275.80 1.9600 1.9619 407.6978 408.1784 0.0739 -1.0000 -1.0000 3420313 1572723275.90 1.9611 1.9630 407.6556 408.1357 0.0739 -1.0000 -1.0000 3420345 1572723276.00 1.9604 1.9623 407.6670 408.1475 0.0739 -1.0000 -1.0000 3420407 1572723276.10 1.9611 1.9630 407.6836 408.1640 0.0740 -1.0000 -1.0000 3420454 1572723276.20 1.9610 1.9629 407.7725 408.2520 0.0738 -1.0000 -1.0000 3420501 1572723276.30 1.9607 1.9626 407.8953 408.3765 0.0741 -1.0000 -1.0000 3420548 1572723276.40 1.9602 1.9621 407.8073 408.2890 0.0741 -1.0000 -1.0000 3420813 1572723276.50 1.9599 1.9618 407.8347 408.3151 0.0739 -1.0000 -1.0000 3420860 1572723276.60 1.9606 1.9625 407.8535 408.3335 0.0738 -1.0000 -1.0000 3420907 1572723276.70 1.9598 1.9617 407.8797 408.3604 0.0739 -1.0000 -1.0000 3420954 1572723276.80 1.9608 1.9627 407.8000 408.2800 0.0739 -1.0000 -1.0000 3421016 1572723276.90 1.9602 1.9621 407.8167 408.2977 0.0740 -1.0000 -1.0000 3421313 1572723277.00 1.9610 1.9629 407.7981 408.2798 0.0741 -1.0000 -1.0000 3421360 1572723277.10 1.9609 1.9628 407.8006 408.2814 0.0740 -1.0000 -1.0000 3421423 1572723277.20 1.9608 1.9627 407.7791 408.2599 0.0740 -1.0000 -1.0000 3421470 1572723277.30 1.9606 1.9625 407.7281 408.2086 0.0740 -1.0000 -1.0000 3421516 1572723277.40 1.9607 1.9626 407.7963 408.2782 0.0741 -1.0000 -1.0000 3421563 1572723277.50 1.9604 1.9623 407.7945 408.2750 0.0739 -1.0000 -1.0000 3421829 1572723277.60 1.9603 1.9622 407.8215 408.3023 0.0740 -1.0000 -1.0000 3421876 1572723277.70 1.9596 1.9615 407.9548 408.4359 0.0740 -1.0000 -1.0000 3421923 1572723277.80 1.9596 1.9615 407.8443 408.3252 0.0740 -1.0000 -1.0000 3421970 1572723277.90 1.9600 1.9620 407.8337 408.3140 0.0739 -1.0000 -1.0000 3422016 1572723278.00 1.9600 1.9619 407.7808 408.2609 0.0738 -1.0000 -1.0000 3422516 1572723278.10 1.9597 1.9616 407.8451 408.3253 0.0739 -1.0000 -1.0000 3422564 1572723278.20 1.9603 1.9622 407.8625 408.3441 0.0740 -1.0000 -1.0000 3422626 1572723278.30 1.9598 1.9617 407.8866 408.3675 0.0740 -1.0000 -1.0000 3422673 1572723278.40 1.9601 1.9620 407.7751 408.2557 0.0739 -1.0000 -1.0000 3422720 1572723278.50 1.9600 1.9619 407.8064 408.2867 0.0738 -1.0000 -1.0000 3423064 1572723278.60 1.9605 1.9624 407.8673 408.3474 0.0739 -1.0000 -1.0000 3423110 1572723278.70 1.9604 1.9623 407.8865 408.3679 0.0740 -1.0000 -1.0000 3423157 1572723278.80 1.9602 1.9621 407.7777 408.2584 0.0739 -1.0000 -1.0000 3423220 1572723278.90 1.9609 1.9628 407.7607 408.2409 0.0739 -1.0000 -1.0000 3423251 1572723279.00 1.9603 1.9622 407.7893 408.2703 0.0741 -1.0000 -1.0000 3423579 1572723279.10 1.9604 1.9623 407.7776 408.2598 0.0741 -1.0000 -1.0000 3423641 1572723279.20 1.9611 1.9630 407.7185 408.1996 0.0740 -1.0000 -1.0000 3423688 1572723279.30 1.9605 1.9624 407.6904 408.1708 0.0739 -1.0000 -1.0000 3423735 1572723279.40 1.9610 1.9629 407.6379 408.1174 0.0738 -1.0000 -1.0000 3423782 1572723279.50 1.9609 1.9628 407.7612 408.2416 0.0740 -1.0000 -1.0000 3423829 1572723279.60 1.9600 1.9619 407.7707 408.2519 0.0740 -1.0000 -1.0000 3423876 1572723279.70 1.9598 1.9617 407.8095 408.2902 0.0739 -1.0000 -1.0000 3423923 1572723279.80 1.9597 1.9616 407.9172 408.3970 0.0738 -1.0000 -1.0000 3423985 1572723279.90 1.9600 1.9619 407.9286 408.4103 0.0740 -1.0000 -1.0000 3424016 1572723280.00 1.9603 1.9622 407.8534 408.3343 0.0739 -1.0000 -1.0000 3424641 1572723280.10 1.9602 1.9621 407.8568 408.3378 0.0740 -1.0000 -1.0000 3424689 1572723280.20 1.9603 1.9622 407.8213 408.3022 0.0740 -1.0000 -1.0000 3424735 1572723280.30 1.9590 1.9609 407.8033 408.2843 0.0740 -1.0000 -1.0000 3424782 1572723280.40 1.9608 1.9627 407.6590 408.1386 0.0738 -1.0000 -1.0000 3424829 1572723280.50 1.9609 1.9628 407.7537 408.2343 0.0740 -1.0000 -1.0000 3424891 1572723280.60 1.9596 1.9615 407.6717 408.1523 0.0739 -1.0000 -1.0000 3424923 1572723280.70 1.9604 1.9623 407.7205 408.2017 0.0740 -1.0000 -1.0000 3424985 1572723280.80 1.9606 1.9625 407.7101 408.1905 0.0739 -1.0000 -1.0000 3425032 1572723280.90 1.9604 1.9623 407.7255 408.2057 0.0739 -1.0000 -1.0000 3425079 1572723281.00 1.9601 1.9620 407.7976 408.2775 0.0739 -1.0000 -1.0000 3425345 1572723281.10 1.9603 1.9622 407.8028 408.2836 0.0739 -1.0000 -1.0000 3425391 1572723281.20 1.9602 1.9621 407.7778 408.2582 0.0739 -1.0000 -1.0000 3425454 1572723281.30 1.9603 1.9622 407.7204 408.2008 0.0739 -1.0000 -1.0000 3425485 1572723281.40 1.9599 1.9618 407.8344 408.3143 0.0738 -1.0000 -1.0000 3425548 1572723281.50 1.9597 1.9616 407.9279 408.4090 0.0740 -1.0000 -1.0000 3426079 1572723281.60 1.9595 1.9614 407.8506 408.3313 0.0740 -1.0000 -1.0000 3426126 1572723281.70 1.9601 1.9620 407.7548 408.2357 0.0739 -1.0000 -1.0000 3426173 1572723281.80 1.9607 1.9626 407.7391 408.2198 0.0740 -1.0000 -1.0000 3426220 1572723281.90 1.9604 1.9623 407.7269 408.2083 0.0740 -1.0000 -1.0000 3426267 1572723282.00 1.9600 1.9619 407.6448 408.1250 0.0738 -1.0000 -1.0000 3426313 1572723282.10 1.9606 1.9625 407.7396 408.2194 0.0738 -1.0000 -1.0000 3426845 1572723282.20 1.9606 1.9625 407.6639 408.1440 0.0739 -1.0000 -1.0000 3426891 1572723282.30 1.9609 1.9628 407.6624 408.1434 0.0741 -1.0000 -1.0000 3426938 1572723282.40 1.9610 1.9629 407.7469 408.2278 0.0740 -1.0000 -1.0000 3427001 1572723282.50 1.9606 1.9625 407.7280 408.2088 0.0740 -1.0000 -1.0000 3427064 1572723282.60 1.9608 1.9628 407.8156 408.2972 0.0741 -1.0000 -1.0000 3427095 1572723282.70 1.9607 1.9626 407.9159 408.3966 0.0739 -1.0000 -1.0000 3427157 1572723282.80 1.9604 1.9623 407.8252 408.3055 0.0739 -1.0000 -1.0000 3427204 1572723282.90 1.9602 1.9621 407.8111 408.2922 0.0741 -1.0000 -1.0000 3427251 1572723283.00 1.9606 1.9626 407.7734 408.2546 0.0740 -1.0000 -1.0000 3427298 1572723283.10 1.9604 1.9623 407.7482 408.2301 0.0741 -1.0000 -1.0000 3427579 1572723283.20 1.9608 1.9627 407.7247 408.2052 0.0739 -1.0000 -1.0000 3427641 1572723283.30 1.9610 1.9629 407.5896 408.0699 0.0739 -1.0000 -1.0000 3427673 1572723283.40 1.9605 1.9624 407.6811 408.1618 0.0740 -1.0000 -1.0000 3427735 1572723283.50 1.9608 1.9627 407.6943 408.1754 0.0741 -1.0000 -1.0000 3427782 1572723283.60 1.9603 1.9622 407.7865 408.2685 0.0742 -1.0000 -1.0000 3428048 1572723283.70 1.9606 1.9625 407.7417 408.2237 0.0741 -1.0000 -1.0000 3428110 1572723283.80 1.9606 1.9625 407.6666 408.1468 0.0738 -1.0000 -1.0000 3428157 1572723283.90 1.9610 1.9629 407.6996 408.1808 0.0740 -1.0000 -1.0000 3428204 1572723284.00 1.9595 1.9614 407.8373 408.3179 0.0739 -1.0000 -1.0000 3428251 1572723284.10 1.9597 1.9616 407.8581 408.3389 0.0740 -1.0000 -1.0000 3428564 1572723284.20 1.9602 1.9621 407.8549 408.3350 0.0739 -1.0000 -1.0000 3428610 1572723284.30 1.9599 1.9618 407.9305 408.4110 0.0739 -1.0000 -1.0000 3428657 1572723284.40 1.9600 1.9619 407.8146 408.2951 0.0739 -1.0000 -1.0000 3428704 1572723284.50 1.9602 1.9621 407.8162 408.2975 0.0740 -1.0000 -1.0000 3428767 1572723284.60 1.9603 1.9622 407.8474 408.3279 0.0739 -1.0000 -1.0000 3429079 1572723284.70 1.9604 1.9623 407.7590 408.2397 0.0740 -1.0000 -1.0000 3429126 1572723284.80 1.9603 1.9622 407.6513 408.1324 0.0740 -1.0000 -1.0000 3429204 1572723284.90 1.9610 1.9629 407.7170 408.1974 0.0739 -1.0000 -1.0000 3429282 1572723285.00 1.9601 1.9620 407.6950 408.1756 0.0740 -1.0000 -1.0000 3429438 1572723285.10 1.9605 1.9624 407.6694 408.1500 0.0739 -1.0000 -1.0000 3429501 1572723285.20 1.9604 1.9623 407.7396 408.2195 0.0739 -1.0000 -1.0000 3429610 1572723285.30 1.9603 1.9622 407.7593 408.2403 0.0740 -1.0000 -1.0000 3429641 1572723285.40 1.9602 1.9621 407.7500 408.2302 0.0739 -1.0000 -1.0000 3429704 1572723285.50 1.9602 1.9621 407.8510 408.3323 0.0740 -1.0000 -1.0000 3429751 1572723285.60 1.9603 1.9622 407.8612 408.3424 0.0740 -1.0000 -1.0000 3429798 1572723285.70 1.9601 1.9620 407.7814 408.2617 0.0739 -1.0000 -1.0000 3430564 1572723285.80 1.9607 1.9626 407.8040 408.2847 0.0740 -1.0000 -1.0000 3430626 1572723285.90 1.9609 1.9628 407.8458 408.3274 0.0740 -1.0000 -1.0000 3430657 1572723286.00 1.9596 1.9615 407.8745 408.3550 0.0740 -1.0000 -1.0000 3430720 1572723286.10 1.9609 1.9628 407.8001 408.2812 0.0740 -1.0000 -1.0000 3430767 1572723286.20 1.9610 1.9629 407.6335 408.1131 0.0739 -1.0000 -1.0000 3430813 1572723286.30 1.9611 1.9630 407.6658 408.1466 0.0740 -1.0000 -1.0000 3430860 1572723286.40 1.9608 1.9627 407.6509 408.1316 0.0739 -1.0000 -1.0000 3430907 1572723286.50 1.9601 1.9620 407.7579 408.2375 0.0739 -1.0000 -1.0000 3430970 1572723286.60 1.9602 1.9621 407.7704 408.2519 0.0741 -1.0000 -1.0000 3431001 1572723286.70 1.9608 1.9627 407.8597 408.3408 0.0740 -1.0000 -1.0000 3431126 1572723286.80 1.9598 1.9617 407.8331 408.3139 0.0740 -1.0000 -1.0000 3431173 1572723286.90 1.9597 1.9617 407.8398 408.3200 0.0738 -1.0000 -1.0000 3431220 1572723287.00 1.9602 1.9621 407.8917 408.3727 0.0740 -1.0000 -1.0000 3431266 1572723287.10 1.9607 1.9626 407.8790 408.3605 0.0741 -1.0000 -1.0000 3431313 1572723287.20 1.9606 1.9625 407.9141 408.3953 0.0740 -1.0000 -1.0000 3431829 1572723287.30 1.9603 1.9622 407.8661 408.3458 0.0739 -1.0000 -1.0000 3431876 1572723287.40 1.9599 1.9618 407.8623 408.3433 0.0739 -1.0000 -1.0000 3431923 1572723287.50 1.9602 1.9621 407.8955 408.3768 0.0741 -1.0000 -1.0000 3431970 1572723287.60 1.9608 1.9627 407.7948 408.2773 0.0742 -1.0000 -1.0000 3432016 1572723287.70 1.9611 1.9631 407.7743 408.2562 0.0741 -1.0000 -1.0000 3432626 1572723287.80 1.9612 1.9631 407.7718 408.2530 0.0740 -1.0000 -1.0000 3432689 1572723287.90 1.9607 1.9626 407.8164 408.2968 0.0739 -1.0000 -1.0000 3432720 1572723288.00 1.9611 1.9631 407.7598 408.2404 0.0740 -1.0000 -1.0000 3432782 1572723288.10 1.9606 1.9625 407.6837 408.1647 0.0740 -1.0000 -1.0000 3432829 1572723288.20 1.9608 1.9627 407.7552 408.2357 0.0739 -1.0000 -1.0000 3432876 1572723288.30 1.9614 1.9633 407.8067 408.2874 0.0740 -1.0000 -1.0000 3432923 1572723288.40 1.9612 1.9631 407.6630 408.1441 0.0740 -1.0000 -1.0000 3432970 1572723288.50 1.9612 1.9631 407.7033 408.1844 0.0740 -1.0000 -1.0000 3433032 1572723288.60 1.9616 1.9635 407.6339 408.1150 0.0740 -1.0000 -1.0000 3433064 1572723288.70 1.9604 1.9623 407.8606 408.3414 0.0740 -1.0000 -1.0000 3433126 1572723288.80 1.9603 1.9622 407.8559 408.3365 0.0739 -1.0000 -1.0000 3433579 1572723288.90 1.9602 1.9621 407.9264 408.4082 0.0741 -1.0000 -1.0000 3433626 1572723289.00 1.9598 1.9617 407.9113 408.3928 0.0741 -1.0000 -1.0000 3433673 1572723289.10 1.9598 1.9617 407.8306 408.3124 0.0741 -1.0000 -1.0000 3433735 1572723289.20 1.9602 1.9621 407.8633 408.3441 0.0739 -1.0000 -1.0000 3433782 1572723289.30 1.9604 1.9623 407.7899 408.2709 0.0740 -1.0000 -1.0000 3433829 1572723289.40 1.9606 1.9625 407.8393 408.3205 0.0740 -1.0000 -1.0000 3433876 1572723289.50 1.9603 1.9622 407.6713 408.1523 0.0740 -1.0000 -1.0000 3433923 1572723289.60 1.9604 1.9623 407.6723 408.1529 0.0740 -1.0000 -1.0000 3433970 1572723289.70 1.9607 1.9626 407.6670 408.1481 0.0741 -1.0000 -1.0000 3434016 1572723289.80 1.9608 1.9627 407.6783 408.1610 0.0742 -1.0000 -1.0000 3434360 1572723289.90 1.9601 1.9621 407.7573 408.2394 0.0742 -1.0000 -1.0000 3434391 1572723290.00 1.9608 1.9627 407.6811 408.1625 0.0740 -1.0000 -1.0000 3434454 1572723290.10 1.9606 1.9625 407.7456 408.2268 0.0741 -1.0000 -1.0000 3434501 1572723290.20 1.9600 1.9619 407.7945 408.2758 0.0740 -1.0000 -1.0000 3434548 1572723290.30 1.9599 1.9618 407.8287 408.3097 0.0739 -1.0000 -1.0000 3435064 1572723290.40 1.9595 1.9614 407.8031 408.2837 0.0740 -1.0000 -1.0000 3435110 1572723290.50 1.9610 1.9629 407.7433 408.2246 0.0740 -1.0000 -1.0000 3435157 1572723290.60 1.9603 1.9622 407.8926 408.3740 0.0740 -1.0000 -1.0000 3435204 1572723290.70 1.9609 1.9628 407.8685 408.3489 0.0739 -1.0000 -1.0000 3435251 1572723290.80 1.9610 1.9629 407.8478 408.3295 0.0741 -1.0000 -1.0000 3435345 1572723290.90 1.9613 1.9632 407.7447 408.2250 0.0739 -1.0000 -1.0000 3435391 1572723291.00 1.9609 1.9628 407.7469 408.2275 0.0740 -1.0000 -1.0000 3435438 1572723291.10 1.9608 1.9627 407.6584 408.1386 0.0739 -1.0000 -1.0000 3435485 1572723291.20 1.9606 1.9625 407.6751 408.1558 0.0740 -1.0000 -1.0000 3435548 1572723291.30 1.9602 1.9621 407.8100 408.2910 0.0740 -1.0000 -1.0000 3435579 1572723291.40 1.9602 1.9621 407.7695 408.2506 0.0740 -1.0000 -1.0000 3435641 1572723291.50 1.9599 1.9618 407.7343 408.2138 0.0739 -1.0000 -1.0000 3435688 1572723291.60 1.9599 1.9618 407.8226 408.3043 0.0741 -1.0000 -1.0000 3435735 1572723291.70 1.9601 1.9620 407.8130 408.2948 0.0741 -1.0000 -1.0000 3435970 1572723291.80 1.9606 1.9625 407.8187 408.3001 0.0740 -1.0000 -1.0000 3436016 1572723291.90 1.9601 1.9620 407.7864 408.2673 0.0740 -1.0000 -1.0000 3436095 1572723292.00 1.9603 1.9622 407.7892 408.2698 0.0740 -1.0000 -1.0000 3436141 1572723292.10 1.9607 1.9626 407.6917 408.1726 0.0741 -1.0000 -1.0000 3436189 1572723292.20 1.9606 1.9625 407.6817 408.1627 0.0739 -1.0000 -1.0000 3436251 1572723292.30 1.9602 1.9621 407.7557 408.2366 0.0740 -1.0000 -1.0000 3436282 1572723292.40 1.9603 1.9622 407.7136 408.1944 0.0740 -1.0000 -1.0000 3437110 1572723292.50 1.9613 1.9632 407.7431 408.2236 0.0739 -1.0000 -1.0000 3437157 1572723292.60 1.9607 1.9626 407.7367 408.2179 0.0741 -1.0000 -1.0000 3437204 1572723292.70 1.9604 1.9623 407.7795 408.2610 0.0741 -1.0000 -1.0000 3437251 1572723292.80 1.9605 1.9624 407.7497 408.2306 0.0740 -1.0000 -1.0000 3437298 1572723292.90 1.9602 1.9621 407.7350 408.2165 0.0741 -1.0000 -1.0000 3437345 1572723293.00 1.9600 1.9619 407.7675 408.2483 0.0740 -1.0000 -1.0000 3437391 1572723293.10 1.9603 1.9622 407.7520 408.2332 0.0741 -1.0000 -1.0000 3437454 1572723293.20 1.9602 1.9621 407.8316 408.3130 0.0741 -1.0000 -1.0000 3437501 1572723293.30 1.9607 1.9626 407.7957 408.2772 0.0741 -1.0000 -1.0000 3437548 1572723293.40 1.9606 1.9625 407.7998 408.2808 0.0740 -1.0000 -1.0000 3437813 1572723293.50 1.9604 1.9623 407.9873 408.4690 0.0740 -1.0000 -1.0000 3437860 1572723293.60 1.9606 1.9625 407.8394 408.3199 0.0739 -1.0000 -1.0000 3437907 1572723293.70 1.9600 1.9619 407.8380 408.3193 0.0740 -1.0000 -1.0000 3437954 1572723293.80 1.9599 1.9618 407.8339 408.3150 0.0740 -1.0000 -1.0000 3438016 1572723293.90 1.9602 1.9621 407.7173 408.1981 0.0740 -1.0000 -1.0000 3438298 1572723294.00 1.9610 1.9629 407.7385 408.2197 0.0740 -1.0000 -1.0000 3438345 1572723294.10 1.9609 1.9628 407.7779 408.2584 0.0740 -1.0000 -1.0000 3438407 1572723294.20 1.9607 1.9626 407.7073 408.1890 0.0742 -1.0000 -1.0000 3438454 1572723294.30 1.9604 1.9623 407.6286 408.1110 0.0742 -1.0000 -1.0000 3438501 1572723294.40 1.9612 1.9631 407.6358 408.1168 0.0740 -1.0000 -1.0000 3439532 1572723294.50 1.9607 1.9626 407.7140 408.1952 0.0740 -1.0000 -1.0000 3439595 1572723294.60 1.9599 1.9618 407.7052 408.1865 0.0740 -1.0000 -1.0000 3439626 1572723294.70 1.9605 1.9624 407.8825 408.3641 0.0742 -1.0000 -1.0000 3439688 1572723294.80 1.9601 1.9620 407.7851 408.2663 0.0740 -1.0000 -1.0000 3439735 1572723294.90 1.9596 1.9615 407.8869 408.3682 0.0740 -1.0000 -1.0000 3439782 1572723295.00 1.9604 1.9623 407.8634 408.3446 0.0740 -1.0000 -1.0000 3439829 1572723295.10 1.9607 1.9626 407.8069 408.2888 0.0742 -1.0000 -1.0000 3439876 1572723295.20 1.9604 1.9623 407.7824 408.2634 0.0740 -1.0000 -1.0000 3439938 1572723295.30 1.9607 1.9626 407.6918 408.1731 0.0740 -1.0000 -1.0000 3439970 1572723295.40 1.9607 1.9626 407.7488 408.2299 0.0740 -1.0000 -1.0000 3440032 1572723295.50 1.9605 1.9624 407.7367 408.2176 0.0740 -1.0000 -1.0000 3440079 1572723295.60 1.9607 1.9626 407.6368 408.1179 0.0740 -1.0000 -1.0000 3440126 1572723295.70 1.9607 1.9626 407.7278 408.2094 0.0741 -1.0000 -1.0000 3440173 1572723295.80 1.9606 1.9625 407.8587 408.3399 0.0740 -1.0000 -1.0000 3440220 1572723295.90 1.9603 1.9622 407.7823 408.2636 0.0741 -1.0000 -1.0000 3440267 1572723296.00 1.9606 1.9625 407.7999 408.2812 0.0740 -1.0000 -1.0000 3440360 1572723296.10 1.9602 1.9621 407.8550 408.3360 0.0740 -1.0000 -1.0000 3440407 1572723296.20 1.9601 1.9620 407.9502 408.4316 0.0741 -1.0000 -1.0000 3440470 1572723296.30 1.9608 1.9627 407.8649 408.3461 0.0740 -1.0000 -1.0000 3440501 1572723296.40 1.9599 1.9618 407.7800 408.2624 0.0742 -1.0000 -1.0000 3440564 1572723296.50 1.9605 1.9624 407.7547 408.2357 0.0740 -1.0000 -1.0000 3440813 1572723296.60 1.9610 1.9629 407.7589 408.2395 0.0739 -1.0000 -1.0000 3440860 1572723296.70 1.9608 1.9627 407.7741 408.2551 0.0741 -1.0000 -1.0000 3440907 1572723296.80 1.9611 1.9630 407.6814 408.1633 0.0741 -1.0000 -1.0000 3440970 1572723296.90 1.9601 1.9620 407.7237 408.2046 0.0740 -1.0000 -1.0000 3441001 1572723297.00 1.9609 1.9628 407.7695 408.2500 0.0740 -1.0000 -1.0000 3442095 1572723297.10 1.9607 1.9626 407.7742 408.2558 0.0741 -1.0000 -1.0000 3442235 1572723297.20 1.9601 1.9620 407.7433 408.2246 0.0741 -1.0000 -1.0000 3442407 1572723297.30 1.9603 1.9622 407.8350 408.3165 0.0741 -1.0000 -1.0000 3442454 1572723297.40 1.9605 1.9624 407.8549 408.3360 0.0740 -1.0000 -1.0000 3442501 1572723297.50 1.9603 1.9622 407.7894 408.2714 0.0742 -1.0000 -1.0000 3442548 1572723297.60 1.9601 1.9620 407.9045 408.3868 0.0741 -1.0000 -1.0000 3442595 1572723297.70 1.9605 1.9624 407.8399 408.3214 0.0741 -1.0000 -1.0000 3442657 1572723297.80 1.9604 1.9623 407.8513 408.3335 0.0742 -1.0000 -1.0000 3442704 1572723297.90 1.9610 1.9629 407.8477 408.3299 0.0742 -1.0000 -1.0000 3442751 1572723298.00 1.9608 1.9627 407.8256 408.3074 0.0741 -1.0000 -1.0000 3442798 1572723298.10 1.9609 1.9628 407.8225 408.3047 0.0742 -1.0000 -1.0000 3442845 1572723298.20 1.9607 1.9626 407.7590 408.2404 0.0740 -1.0000 -1.0000 3442907 1572723298.30 1.9607 1.9626 407.8854 408.3682 0.0742 -1.0000 -1.0000 3442938 1572723298.40 1.9615 1.9634 407.6986 408.1805 0.0741 -1.0000 -1.0000 3442985 1572723298.50 1.9616 1.9635 407.6909 408.1725 0.0741 -1.0000 -1.0000 3443360 1572723298.60 1.9621 1.9640 407.6364 408.1186 0.0741 -1.0000 -1.0000 3443407 1572723298.70 1.9612 1.9631 407.6873 408.1686 0.0741 -1.0000 -1.0000 3443454 1572723298.80 1.9611 1.9630 407.7377 408.2197 0.0742 -1.0000 -1.0000 3443516 1572723298.90 1.9608 1.9627 407.7054 408.1868 0.0741 -1.0000 -1.0000 3443548 1572723299.00 1.9611 1.9630 407.7168 408.1978 0.0740 -1.0000 -1.0000 3443610 1572723299.10 1.9608 1.9627 407.7845 408.2659 0.0741 -1.0000 -1.0000 3443657 1572723299.20 1.9602 1.9621 407.7451 408.2273 0.0742 -1.0000 -1.0000 3443704 1572723299.30 1.9611 1.9631 407.7256 408.2062 0.0739 -1.0000 -1.0000 3443751 1572723299.40 1.9612 1.9631 407.7358 408.2167 0.0740 -1.0000 -1.0000 3443798 1572723299.50 1.9599 1.9619 407.9455 408.4270 0.0740 -1.0000 -1.0000 3443860 1572723299.60 1.9606 1.9625 407.8515 408.3325 0.0740 -1.0000 -1.0000 3444579 1572723299.70 1.9605 1.9624 407.9389 408.4201 0.0740 -1.0000 -1.0000 3444626 1572723299.80 1.9618 1.9637 407.8249 408.3060 0.0740 -1.0000 -1.0000 3444673 1572723299.90 1.9608 1.9627 407.8731 408.3548 0.0741 -1.0000 -1.0000 3444720 1572723300.00 1.9600 1.9619 407.9115 408.3932 0.0741 -1.0000 -1.0000 3444767 1572723300.10 1.9603 1.9622 407.9026 408.3849 0.0742 -1.0000 -1.0000 3444829 1572723300.20 1.9606 1.9626 407.6902 408.1707 0.0739 -1.0000 -1.0000 3444876 1572723300.30 1.9610 1.9629 407.7836 408.2652 0.0740 -1.0000 -1.0000 3444923 1572723300.40 1.9603 1.9622 407.7184 408.1998 0.0741 -1.0000 -1.0000 3444970 1572723300.50 1.9612 1.9631 407.7556 408.2375 0.0742 -1.0000 -1.0000 3445017 1572723300.60 1.9608 1.9627 407.7622 408.2449 0.0742 -1.0000 -1.0000 3445064 1572723300.70 1.9611 1.9630 407.8688 408.3510 0.0741 -1.0000 -1.0000 3445110 1572723300.80 1.9604 1.9623 407.8120 408.2928 0.0739 -1.0000 -1.0000 3445173 1572723300.90 1.9601 1.9620 407.7461 408.2268 0.0739 -1.0000 -1.0000 3445204 1572723301.00 1.9608 1.9627 407.8409 408.3219 0.0740 -1.0000 -1.0000 3445266 1572723301.10 1.9600 1.9619 407.8120 408.2941 0.0742 -1.0000 -1.0000 3445376 1572723301.20 1.9597 1.9616 407.7582 408.2392 0.0740 -1.0000 -1.0000 3445423 1572723301.30 1.9604 1.9623 407.8832 408.3641 0.0739 -1.0000 -1.0000 3445470 1572723301.40 1.9601 1.9620 407.9161 408.3974 0.0740 -1.0000 -1.0000 3445516 1572723301.50 1.9603 1.9622 407.8833 408.3648 0.0741 -1.0000 -1.0000 3445579 1572723301.60 1.9606 1.9625 407.7872 408.2689 0.0741 -1.0000 -1.0000 3446126 1572723301.70 1.9607 1.9626 407.7639 408.2464 0.0742 -1.0000 -1.0000 3446173 1572723301.80 1.9609 1.9628 407.6498 408.1310 0.0741 -1.0000 -1.0000 3446235 1572723301.90 1.9607 1.9626 407.6961 408.1772 0.0740 -1.0000 -1.0000 3446267 1572723302.00 1.9611 1.9630 407.7699 408.2522 0.0742 -1.0000 -1.0000 3446329 1572723302.10 1.9611 1.9630 407.7000 408.1817 0.0741 -1.0000 -1.0000 3446595 1572723302.20 1.9608 1.9627 407.7237 408.2051 0.0741 -1.0000 -1.0000 3446641 1572723302.30 1.9610 1.9629 407.7057 408.1875 0.0742 -1.0000 -1.0000 3446689 1572723302.40 1.9603 1.9623 407.6713 408.1533 0.0741 -1.0000 -1.0000 3446735 1572723302.50 1.9603 1.9622 407.6657 408.1466 0.0740 -1.0000 -1.0000 3446798 1572723302.60 1.9603 1.9622 407.6328 408.1147 0.0741 -1.0000 -1.0000 3447110 1572723302.70 1.9608 1.9627 407.7025 408.1846 0.0742 -1.0000 -1.0000 3447157 1572723302.80 1.9609 1.9629 407.8323 408.3146 0.0742 -1.0000 -1.0000 3447204 1572723302.90 1.9604 1.9623 407.9052 408.3870 0.0741 -1.0000 -1.0000 3447251 1572723303.00 1.9603 1.9622 407.9278 408.4097 0.0741 -1.0000 -1.0000 3447298 1572723303.10 1.9601 1.9620 407.9464 408.4285 0.0742 -1.0000 -1.0000 3447626 1572723303.20 1.9599 1.9618 407.8597 408.3425 0.0743 -1.0000 -1.0000 3447673 1572723303.30 1.9598 1.9617 407.8875 408.3696 0.0741 -1.0000 -1.0000 3447720 1572723303.40 1.9597 1.9616 407.8366 408.3177 0.0741 -1.0000 -1.0000 3447766 1572723303.50 1.9609 1.9628 407.7967 408.2788 0.0741 -1.0000 -1.0000 3447813 1572723303.60 1.9603 1.9622 407.7203 408.2023 0.0742 -1.0000 -1.0000 3447860 1572723303.70 1.9603 1.9622 407.6425 408.1240 0.0742 -1.0000 -1.0000 3448313 1572723303.80 1.9610 1.9629 407.7338 408.2160 0.0742 -1.0000 -1.0000 3448376 1572723303.90 1.9606 1.9625 407.7551 408.2366 0.0740 -1.0000 -1.0000 3448423 1572723304.00 1.9601 1.9620 407.8983 408.3803 0.0742 -1.0000 -1.0000 3448470 1572723304.10 1.9601 1.9620 407.8373 408.3197 0.0742 -1.0000 -1.0000 3448517 1572723304.20 1.9600 1.9619 407.8844 408.3664 0.0741 -1.0000 -1.0000 3448829 1572723304.30 1.9603 1.9622 407.9010 408.3826 0.0741 -1.0000 -1.0000 3448876 1572723304.40 1.9602 1.9621 407.7350 408.2171 0.0742 -1.0000 -1.0000 3448923 1572723304.50 1.9603 1.9622 407.8041 408.2860 0.0741 -1.0000 -1.0000 3448970 1572723304.60 1.9599 1.9618 407.8697 408.3523 0.0742 -1.0000 -1.0000 3449017 1572723304.70 1.9603 1.9623 407.7488 408.2303 0.0741 -1.0000 -1.0000 3449079 1572723304.80 1.9601 1.9620 407.8007 408.2831 0.0742 -1.0000 -1.0000 3449141 1572723304.90 1.9605 1.9624 407.7651 408.2473 0.0741 -1.0000 -1.0000 3449188 1572723305.00 1.9605 1.9624 407.7479 408.2295 0.0741 -1.0000 -1.0000 3449235 1572723305.10 1.9609 1.9628 407.6799 408.1614 0.0741 -1.0000 -1.0000 3449313 1572723305.20 1.9611 1.9630 407.7237 408.2052 0.0741 -1.0000 -1.0000 3449579 1572723305.30 1.9608 1.9627 407.7460 408.2277 0.0742 -1.0000 -1.0000 3449610 1572723305.40 1.9607 1.9626 407.7575 408.2386 0.0740 -1.0000 -1.0000 3449673 1572723305.50 1.9604 1.9623 407.7529 408.2351 0.0742 -1.0000 -1.0000 3449720 1572723305.60 1.9602 1.9621 407.7886 408.2711 0.0743 -1.0000 -1.0000 3449766 1572723305.70 1.9610 1.9629 407.7046 408.1871 0.0742 -1.0000 -1.0000 3450657 1572723305.80 1.9600 1.9619 407.8429 408.3239 0.0740 -1.0000 -1.0000 3450704 1572723305.90 1.9596 1.9615 407.8745 408.3567 0.0742 -1.0000 -1.0000 3450751 1572723306.00 1.9608 1.9627 407.8392 408.3208 0.0741 -1.0000 -1.0000 3450798 1572723306.10 1.9604 1.9623 407.8376 408.3199 0.0742 -1.0000 -1.0000 3450845 1572723306.20 1.9603 1.9622 407.8359 408.3180 0.0741 -1.0000 -1.0000 3450907 1572723306.30 1.9603 1.9623 407.9229 408.4058 0.0742 -1.0000 -1.0000 3450938 1572723306.40 1.9609 1.9628 407.8257 408.3075 0.0742 -1.0000 -1.0000 3450985 1572723306.50 1.9605 1.9624 407.8321 408.3152 0.0744 -1.0000 -1.0000 3451048 1572723306.60 1.9602 1.9621 407.7879 408.2694 0.0741 -1.0000 -1.0000 3451079 1572723306.70 1.9601 1.9620 407.7973 408.2789 0.0741 -1.0000 -1.0000 3451141 1572723306.80 1.9614 1.9633 407.7787 408.2602 0.0741 -1.0000 -1.0000 3451188 1572723306.90 1.9611 1.9631 407.6410 408.1221 0.0741 -1.0000 -1.0000 3451235 1572723307.00 1.9612 1.9631 407.6927 408.1752 0.0743 -1.0000 -1.0000 3451282 1572723307.10 1.9607 1.9626 407.6454 408.1266 0.0741 -1.0000 -1.0000 3451329 1572723307.20 1.9608 1.9628 407.7723 408.2542 0.0742 -1.0000 -1.0000 3451845 1572723307.30 1.9605 1.9624 407.9954 408.4779 0.0741 -1.0000 -1.0000 3451891 1572723307.40 1.9598 1.9617 407.8811 408.3633 0.0742 -1.0000 -1.0000 3451938 1572723307.50 1.9599 1.9618 407.9396 408.4215 0.0741 -1.0000 -1.0000 3452001 1572723307.60 1.9612 1.9631 407.8618 408.3440 0.0742 -1.0000 -1.0000 3452032 1572723307.70 1.9606 1.9625 407.8193 408.3006 0.0741 -1.0000 -1.0000 3452095 1572723307.80 1.9605 1.9624 407.8716 408.3545 0.0743 -1.0000 -1.0000 3452391 1572723307.90 1.9607 1.9626 407.8498 408.3320 0.0741 -1.0000 -1.0000 3452532 1572723308.00 1.9612 1.9631 407.8585 408.3402 0.0741 -1.0000 -1.0000 3452579 1572723308.10 1.9608 1.9627 407.7821 408.2641 0.0741 -1.0000 -1.0000 3452626 1572723308.20 1.9603 1.9623 407.7246 408.2072 0.0742 -1.0000 -1.0000 3452689 1572723308.30 1.9606 1.9625 407.8082 408.2901 0.0741 -1.0000 -1.0000 3453360 1572723308.40 1.9606 1.9625 407.7789 408.2606 0.0741 -1.0000 -1.0000 3453407 1572723308.50 1.9605 1.9624 407.8031 408.2852 0.0742 -1.0000 -1.0000 3453454 1572723308.60 1.9608 1.9627 407.7928 408.2757 0.0743 -1.0000 -1.0000 3453501 1572723308.70 1.9604 1.9623 407.7911 408.2733 0.0742 -1.0000 -1.0000 3453563 1572723308.80 1.9598 1.9617 407.9324 408.4148 0.0742 -1.0000 -1.0000 3453626 1572723308.90 1.9598 1.9617 407.8903 408.3727 0.0742 -1.0000 -1.0000 3453673 1572723309.00 1.9599 1.9618 407.8946 408.3769 0.0742 -1.0000 -1.0000 3453720 1572723309.10 1.9608 1.9627 407.7788 408.2607 0.0741 -1.0000 -1.0000 3453782 1572723309.20 1.9610 1.9629 407.7309 408.2127 0.0741 -1.0000 -1.0000 3453829 1572723309.30 1.9605 1.9624 407.8968 408.3787 0.0742 -1.0000 -1.0000 3453876 1572723309.40 1.9607 1.9626 407.8947 408.3775 0.0743 -1.0000 -1.0000 3453923 1572723309.50 1.9601 1.9620 407.7238 408.2063 0.0742 -1.0000 -1.0000 3453970 1572723309.60 1.9609 1.9628 407.7179 408.2000 0.0742 -1.0000 -1.0000 3454016 1572723309.70 1.9616 1.9635 407.7930 408.2757 0.0742 -1.0000 -1.0000 3454063 1572723309.80 1.9607 1.9626 407.7209 408.2020 0.0740 -1.0000 -1.0000 3454845 1572723309.90 1.9607 1.9626 407.7526 408.2358 0.0744 -1.0000 -1.0000 3454891 1572723310.00 1.9613 1.9632 407.7015 408.1842 0.0742 -1.0000 -1.0000 3454939 1572723310.10 1.9613 1.9633 407.7320 408.2136 0.0741 -1.0000 -1.0000 3455001 1572723310.20 1.9613 1.9632 407.8092 408.2911 0.0741 -1.0000 -1.0000 3455048 1572723310.30 1.9608 1.9627 407.8057 408.2875 0.0742 -1.0000 -1.0000 3455095 1572723310.40 1.9602 1.9621 407.7371 408.2194 0.0742 -1.0000 -1.0000 3455157 1572723310.50 1.9603 1.9622 407.8021 408.2851 0.0742 -1.0000 -1.0000 3455220 1572723310.60 1.9603 1.9622 407.9031 408.3847 0.0740 -1.0000 -1.0000 3455266 1572723310.70 1.9603 1.9622 407.8419 408.3227 0.0740 -1.0000 -1.0000 3455313 1572723310.80 1.9605 1.9624 407.8255 408.3084 0.0743 -1.0000 -1.0000 3455360 1572723310.90 1.9612 1.9631 407.8630 408.3456 0.0742 -1.0000 -1.0000 3455407 1572723311.00 1.9611 1.9630 407.8011 408.2834 0.0742 -1.0000 -1.0000 3455454 1572723311.10 1.9610 1.9630 407.7587 408.2413 0.0743 -1.0000 -1.0000 3455516 1572723311.20 1.9615 1.9634 407.8326 408.3149 0.0741 -1.0000 -1.0000 3455563 1572723311.30 1.9611 1.9630 407.7520 408.2340 0.0742 -1.0000 -1.0000 3455641 1572723311.40 1.9603 1.9622 407.7253 408.2073 0.0741 -1.0000 -1.0000 3455829 1572723311.50 1.9606 1.9625 407.7571 408.2384 0.0740 -1.0000 -1.0000 3455907 1572723311.60 1.9606 1.9625 407.7607 408.2424 0.0741 -1.0000 -1.0000 3455954 1572723311.70 1.9604 1.9623 407.9445 408.4272 0.0742 -1.0000 -1.0000 3456001 1572723311.80 1.9607 1.9626 407.9072 408.3888 0.0740 -1.0000 -1.0000 3456048 1572723311.90 1.9603 1.9622 407.8852 408.3665 0.0740 -1.0000 -1.0000 3456095 1572723312.00 1.9606 1.9625 407.9658 408.4478 0.0741 -1.0000 -1.0000 3456141 1572723312.10 1.9601 1.9620 407.9421 408.4243 0.0742 -1.0000 -1.0000 3456188 1572723312.20 1.9600 1.9620 407.8751 408.3561 0.0740 -1.0000 -1.0000 3456251 1572723312.30 1.9601 1.9620 407.8887 408.3705 0.0742 -1.0000 -1.0000 3456282 1572723312.40 1.9599 1.9618 407.9553 408.4381 0.0742 -1.0000 -1.0000 3456610 1572723312.50 1.9596 1.9615 407.9407 408.4219 0.0740 -1.0000 -1.0000 3456657 1572723312.60 1.9596 1.9615 407.9017 408.3834 0.0741 -1.0000 -1.0000 3456704 1572723312.70 1.9597 1.9616 407.9379 408.4193 0.0740 -1.0000 -1.0000 3456751 1572723312.80 1.9603 1.9623 407.7632 408.2443 0.0741 -1.0000 -1.0000 3456814 1572723312.90 1.9602 1.9621 407.7797 408.2611 0.0740 -1.0000 -1.0000 3457110 1572723313.00 1.9612 1.9631 407.7770 408.2580 0.0741 -1.0000 -1.0000 3457173 1572723313.10 1.9606 1.9625 407.7099 408.1927 0.0742 -1.0000 -1.0000 3457220 1572723313.20 1.9606 1.9625 407.7152 408.1973 0.0742 -1.0000 -1.0000 3457266 1572723313.30 1.9607 1.9626 407.6838 408.1657 0.0742 -1.0000 -1.0000 3457313 1572723313.40 1.9609 1.9628 407.8029 408.2854 0.0742 -1.0000 -1.0000 3457626 1572723313.50 1.9609 1.9628 407.7851 408.2663 0.0740 -1.0000 -1.0000 3457688 1572723313.60 1.9612 1.9631 407.8335 408.3152 0.0742 -1.0000 -1.0000 3457720 1572723313.70 1.9609 1.9629 407.8890 408.3721 0.0743 -1.0000 -1.0000 3457782 1572723313.80 1.9606 1.9625 407.8465 408.3293 0.0742 -1.0000 -1.0000 3457829 1572723313.90 1.9599 1.9618 407.9397 408.4217 0.0742 -1.0000 -1.0000 3458095 1572723314.00 1.9596 1.9615 407.9486 408.4315 0.0742 -1.0000 -1.0000 3458141 1572723314.10 1.9606 1.9625 407.8846 408.3662 0.0741 -1.0000 -1.0000 3458204 1572723314.20 1.9607 1.9626 407.7829 408.2649 0.0742 -1.0000 -1.0000 3458251 1572723314.30 1.9606 1.9625 407.8045 408.2880 0.0743 -1.0000 -1.0000 3458298 1572723314.40 1.9608 1.9627 407.8469 408.3289 0.0741 -1.0000 -1.0000 3458610 1572723314.50 1.9609 1.9628 407.7020 408.1837 0.0741 -1.0000 -1.0000 3458657 1572723314.60 1.9606 1.9625 407.7542 408.2356 0.0741 -1.0000 -1.0000 3458704 1572723314.70 1.9614 1.9633 407.7773 408.2594 0.0742 -1.0000 -1.0000 3458751 1572723314.80 1.9614 1.9633 407.8013 408.2841 0.0742 -1.0000 -1.0000 3458814 1572723314.90 1.9606 1.9625 407.7920 408.2746 0.0743 -1.0000 -1.0000 3458845 1572723315.00 1.9607 1.9626 407.7812 408.2631 0.0741 -1.0000 -1.0000 3459313 1572723315.10 1.9602 1.9621 407.8216 408.3042 0.0742 -1.0000 -1.0000 3459376 1572723315.20 1.9598 1.9617 407.8986 408.3808 0.0743 -1.0000 -1.0000 3459423 1572723315.30 1.9594 1.9613 407.8744 408.3566 0.0742 -1.0000 -1.0000 3459470 1572723315.40 1.9602 1.9621 407.8854 408.3683 0.0743 -1.0000 -1.0000 3459516 1572723315.50 1.9592 1.9612 407.8970 408.3796 0.0741 -1.0000 -1.0000 3459860 1572723315.60 1.9603 1.9623 407.8965 408.3794 0.0742 -1.0000 -1.0000 3459891 1572723315.70 1.9603 1.9622 407.9284 408.4101 0.0741 -1.0000 -1.0000 3459954 1572723315.80 1.9609 1.9628 407.9893 408.4716 0.0742 -1.0000 -1.0000 3500001 1572723315.90 1.9611 1.9630 407.8228 408.3054 0.0742 -1.0000 -1.0000 3500048 1572723316.00 1.9604 1.9623 407.8328 408.3154 0.0742 -1.0000 -1.0000 3500360 1572723316.10 1.9607 1.9626 407.7799 408.2628 0.0743 -1.0000 -1.0000 3500407 1572723316.20 1.9605 1.9624 407.6939 408.1759 0.0741 -1.0000 -1.0000 3500454 1572723316.30 1.9610 1.9629 407.6798 408.1611 0.0740 -1.0000 -1.0000 3500501 1572723316.40 1.9607 1.9626 407.7089 408.1904 0.0741 -1.0000 -1.0000 3500548 1572723316.50 1.9606 1.9625 407.8195 408.3018 0.0742 -1.0000 -1.0000 3500860 1572723316.60 1.9609 1.9628 407.7828 408.2654 0.0743 -1.0000 -1.0000 3500907 1572723316.70 1.9603 1.9622 407.7648 408.2463 0.0741 -1.0000 -1.0000 3500954 1572723316.80 1.9599 1.9618 407.7862 408.2682 0.0741 -1.0000 -1.0000 3501001 1572723316.90 1.9601 1.9620 407.8533 408.3353 0.0741 -1.0000 -1.0000 3501048 1572723317.00 1.9604 1.9623 407.8380 408.3206 0.0742 -1.0000 -1.0000 3501360 1572723317.10 1.9607 1.9626 407.8633 408.3458 0.0742 -1.0000 -1.0000 3501423 1572723317.20 1.9604 1.9623 407.7992 408.2810 0.0741 -1.0000 -1.0000 3501470 1572723317.30 1.9611 1.9631 407.8628 408.3460 0.0743 -1.0000 -1.0000 3501516 1572723317.40 1.9608 1.9627 407.8463 408.3291 0.0743 -1.0000 -1.0000 3501563 1572723317.50 1.9614 1.9633 407.8774 408.3608 0.0743 -1.0000 -1.0000 3501829 1572723317.60 1.9613 1.9632 407.6685 408.1502 0.0741 -1.0000 -1.0000 3501876 1572723317.70 1.9615 1.9634 407.7418 408.2243 0.0743 -1.0000 -1.0000 3501923 1572723317.80 1.9615 1.9634 407.7158 408.1984 0.0742 -1.0000 -1.0000 3501970 1572723317.90 1.9610 1.9629 407.8048 408.2876 0.0743 -1.0000 -1.0000 3502016 1572723318.00 1.9613 1.9633 407.8050 408.2877 0.0742 -1.0000 -1.0000 3502860 1572723318.10 1.9614 1.9633 407.7422 408.2240 0.0741 -1.0000 -1.0000 3503126 1572723318.20 1.9611 1.9630 407.7525 408.2351 0.0743 -1.0000 -1.0000 3503188 1572723318.30 1.9606 1.9626 407.9198 408.4030 0.0743 -1.0000 -1.0000 3503220 1572723318.40 1.9608 1.9627 407.8284 408.3103 0.0741 -1.0000 -1.0000 3503282 1572723318.50 1.9606 1.9625 407.8798 408.3620 0.0742 -1.0000 -1.0000 3503329 1572723318.60 1.9610 1.9629 407.9065 408.3890 0.0741 -1.0000 -1.0000 3503376 1572723318.70 1.9606 1.9625 407.8294 408.3128 0.0743 -1.0000 -1.0000 3503423 1572723318.80 1.9606 1.9625 407.9260 408.4084 0.0742 -1.0000 -1.0000 3503470 1572723318.90 1.9606 1.9625 407.9056 408.3888 0.0743 -1.0000 -1.0000 3503517 1572723319.00 1.9603 1.9622 407.9476 408.4305 0.0743 -1.0000 -1.0000 3503564 1572723319.10 1.9596 1.9615 407.9260 408.4085 0.0742 -1.0000 -1.0000 3503626 1572723319.20 1.9602 1.9622 407.9568 408.4392 0.0742 -1.0000 -1.0000 3503673 1572723319.30 1.9606 1.9625 407.9164 408.3985 0.0743 -1.0000 -1.0000 3503720 1572723319.40 1.9601 1.9620 407.7652 408.2479 0.0742 -1.0000 -1.0000 3503767 1572723319.50 1.9611 1.9630 407.6656 408.1474 0.0742 -1.0000 -1.0000 3503814 1572723319.60 1.9616 1.9635 407.8131 408.2956 0.0742 -1.0000 -1.0000 3503860 1572723319.70 1.9611 1.9631 407.7631 408.2457 0.0742 -1.0000 -1.0000 3503907 1572723319.80 1.9612 1.9631 407.7569 408.2400 0.0743 -1.0000 -1.0000 3503970 1572723319.90 1.9610 1.9630 407.7475 408.2294 0.0742 -1.0000 -1.0000 3504001 1572723320.00 1.9609 1.9628 407.7104 408.1922 0.0741 -1.0000 -1.0000 3504064 1572723320.10 1.9611 1.9630 407.7462 408.2286 0.0742 -1.0000 -1.0000 3504110 1572723320.20 1.9612 1.9631 407.8270 408.3093 0.0742 -1.0000 -1.0000 3504157 1572723320.30 1.9607 1.9626 407.8804 408.3627 0.0742 -1.0000 -1.0000 3504204 1572723320.40 1.9610 1.9629 407.8425 408.3246 0.0742 -1.0000 -1.0000 3504251 1572723320.50 1.9606 1.9625 407.8833 408.3661 0.0743 -1.0000 -1.0000 3504314 1572723320.60 1.9609 1.9628 407.8070 408.2891 0.0741 -1.0000 -1.0000 3505110 1572723320.70 1.9609 1.9628 407.8364 408.3188 0.0742 -1.0000 -1.0000 3505173 1572723320.80 1.9605 1.9624 407.8766 408.3586 0.0741 -1.0000 -1.0000 3505235 1572723320.90 1.9611 1.9630 407.8059 408.2874 0.0741 -1.0000 -1.0000 3505266 1572723321.00 1.9612 1.9631 407.7217 408.2040 0.0742 -1.0000 -1.0000 3505329 1572723321.10 1.9613 1.9632 407.7449 408.2276 0.0743 -1.0000 -1.0000 3505376 1572723321.20 1.9617 1.9636 407.7379 408.2206 0.0742 -1.0000 -1.0000 3505423 1572723321.30 1.9613 1.9632 407.7641 408.2461 0.0742 -1.0000 -1.0000 3505470 1572723321.40 1.9614 1.9633 407.7776 408.2601 0.0742 -1.0000 -1.0000 3505516 1572723321.50 1.9614 1.9633 407.6338 408.1165 0.0743 -1.0000 -1.0000 3505579 1572723321.60 1.9603 1.9622 407.7852 408.2675 0.0742 -1.0000 -1.0000 3506360 1572723321.70 1.9606 1.9625 407.8491 408.3314 0.0742 -1.0000 -1.0000 3506423 1572723321.80 1.9606 1.9625 407.8483 408.3313 0.0743 -1.0000 -1.0000 3506470 1572723321.90 1.9601 1.9620 407.8997 408.3822 0.0742 -1.0000 -1.0000 3506517 1572723322.00 1.9603 1.9622 407.8902 408.3726 0.0742 -1.0000 -1.0000 3506564 1572723322.10 1.9601 1.9620 407.9195 408.4025 0.0743 -1.0000 -1.0000 3506610 1572723322.20 1.9608 1.9627 407.9211 408.4035 0.0742 -1.0000 -1.0000 3506673 1572723322.30 1.9605 1.9624 407.9559 408.4388 0.0743 -1.0000 -1.0000 3506704 1572723322.40 1.9610 1.9629 407.7761 408.2583 0.0742 -1.0000 -1.0000 3506767 1572723322.50 1.9614 1.9633 407.8621 408.3442 0.0742 -1.0000 -1.0000 3506814 1572723322.60 1.9600 1.9619 407.8668 408.3495 0.0742 -1.0000 -1.0000 3506860 1572723322.70 1.9608 1.9627 407.7947 408.2773 0.0742 -1.0000 -1.0000 3507110 1572723322.80 1.9613 1.9632 407.7546 408.2373 0.0743 -1.0000 -1.0000 3507173 1572723322.90 1.9609 1.9628 407.7566 408.2387 0.0742 -1.0000 -1.0000 3507204 1572723323.00 1.9608 1.9627 407.6985 408.1812 0.0742 -1.0000 -1.0000 3507266 1572723323.10 1.9608 1.9627 407.7271 408.2090 0.0741 -1.0000 -1.0000 3507313 1572723323.20 1.9607 1.9626 407.7836 408.2660 0.0742 -1.0000 -1.0000 3507610 1572723323.30 1.9615 1.9634 407.7800 408.2616 0.0740 -1.0000 -1.0000 3507657 1572723323.40 1.9610 1.9629 407.6926 408.1747 0.0743 -1.0000 -1.0000 3507704 1572723323.50 1.9610 1.9629 407.9086 408.3910 0.0742 -1.0000 -1.0000 3507766 1572723323.60 1.9603 1.9622 407.9067 408.3893 0.0743 -1.0000 -1.0000 3507798 1572723323.70 1.9604 1.9623 407.8683 408.3508 0.0742 -1.0000 -1.0000 3508095 1572723323.80 1.9601 1.9620 407.8931 408.3760 0.0743 -1.0000 -1.0000 3508141 1572723323.90 1.9596 1.9615 407.9167 408.3995 0.0742 -1.0000 -1.0000 3508188 1572723324.00 1.9602 1.9621 407.9569 408.4394 0.0742 -1.0000 -1.0000 3508235 1572723324.10 1.9615 1.9634 407.8559 408.3383 0.0742 -1.0000 -1.0000 3508282 1572723324.20 1.9617 1.9636 407.7908 408.2740 0.0744 -1.0000 -1.0000 3509126 1572723324.30 1.9614 1.9633 407.8339 408.3169 0.0743 -1.0000 -1.0000 3509157 1572723324.40 1.9611 1.9630 407.6799 408.1628 0.0744 -1.0000 -1.0000 3509220 1572723324.50 1.9608 1.9627 407.7863 408.2687 0.0741 -1.0000 -1.0000 3509266 1572723324.60 1.9605 1.9624 407.7531 408.2358 0.0743 -1.0000 -1.0000 3509313 1572723324.70 1.9606 1.9625 407.8121 408.2943 0.0742 -1.0000 -1.0000 3509641 1572723324.80 1.9605 1.9624 407.7817 408.2643 0.0743 -1.0000 -1.0000 3509688 1572723324.90 1.9604 1.9623 407.7664 408.2488 0.0742 -1.0000 -1.0000 3509735 1572723325.00 1.9601 1.9620 407.9073 408.3898 0.0742 -1.0000 -1.0000 3509782 1572723325.10 1.9604 1.9624 407.9897 408.4724 0.0742 -1.0000 -1.0000 3509829 1572723325.20 1.9599 1.9618 407.8070 408.2898 0.0743 -1.0000 -1.0000 3509891 1572723325.30 1.9603 1.9622 407.8930 408.3757 0.0742 -1.0000 -1.0000 3509923 1572723325.40 1.9606 1.9625 407.9195 408.4014 0.0741 -1.0000 -1.0000 3509985 1572723325.50 1.9604 1.9623 407.8822 408.3645 0.0742 -1.0000 -1.0000 3510032 1572723325.60 1.9607 1.9626 407.9253 408.4087 0.0744 -1.0000 -1.0000 3510079 1572723325.70 1.9610 1.9629 407.9061 408.3890 0.0742 -1.0000 -1.0000 3510126 1572723325.80 1.9607 1.9626 407.9070 408.3895 0.0742 -1.0000 -1.0000 3510173 1572723325.90 1.9610 1.9629 407.8290 408.3117 0.0743 -1.0000 -1.0000 3510220 1572723326.00 1.9606 1.9625 407.7072 408.1898 0.0742 -1.0000 -1.0000 3510267 1572723326.10 1.9606 1.9625 407.8377 408.3202 0.0742 -1.0000 -1.0000 3510329 1572723326.20 1.9607 1.9626 407.7607 408.2427 0.0742 -1.0000 -1.0000 3510376 1572723326.30 1.9604 1.9623 407.8133 408.2957 0.0742 -1.0000 -1.0000 3510595 1572723326.40 1.9608 1.9627 407.9305 408.4136 0.0743 -1.0000 -1.0000 3510641 1572723326.50 1.9608 1.9627 407.9686 408.4519 0.0743 -1.0000 -1.0000 3510688 1572723326.60 1.9595 1.9614 407.9508 408.4332 0.0742 -1.0000 -1.0000 3510735 1572723326.70 1.9599 1.9618 407.9410 408.4237 0.0742 -1.0000 -1.0000 3510782 1572723326.80 1.9607 1.9626 407.9415 408.4241 0.0743 -1.0000 -1.0000 3511110 1572723326.90 1.9601 1.9620 407.8693 408.3515 0.0742 -1.0000 -1.0000 3511157 1572723327.00 1.9607 1.9627 407.8302 408.3135 0.0744 -1.0000 -1.0000 3511204 1572723327.10 1.9607 1.9626 407.9354 408.4190 0.0743 -1.0000 -1.0000 3511251 1572723327.20 1.9606 1.9625 407.8289 408.3116 0.0743 -1.0000 -1.0000 3511313 1572723327.30 1.9607 1.9626 407.7573 408.2408 0.0744 -1.0000 -1.0000 3511345 1572723327.40 1.9605 1.9625 407.7607 408.2437 0.0743 -1.0000 -1.0000 3511407 1572723327.50 1.9606 1.9626 407.8097 408.2923 0.0743 -1.0000 -1.0000 3511454 1572723327.60 1.9601 1.9621 407.7988 408.2822 0.0743 -1.0000 -1.0000 3511501 1572723327.70 1.9610 1.9629 407.7939 408.2771 0.0743 -1.0000 -1.0000 3511548 1572723327.80 1.9602 1.9621 407.8110 408.2943 0.0743 -1.0000 -1.0000 3511860 1572723327.90 1.9600 1.9619 407.9183 408.4015 0.0744 -1.0000 -1.0000 3511907 1572723328.00 1.9596 1.9616 407.8546 408.3381 0.0744 -1.0000 -1.0000 3511954 1572723328.10 1.9599 1.9618 407.8463 408.3303 0.0744 -1.0000 -1.0000 3512001 1572723328.20 1.9601 1.9620 407.8615 408.3445 0.0743 -1.0000 -1.0000 3512063 1572723328.30 1.9601 1.9620 407.8541 408.3367 0.0742 -1.0000 -1.0000 3512891 1572723328.40 1.9605 1.9624 407.8050 408.2879 0.0743 -1.0000 -1.0000 3512939 1572723328.50 1.9603 1.9623 407.8060 408.2889 0.0743 -1.0000 -1.0000 3512985 1572723328.60 1.9608 1.9627 407.7959 408.2787 0.0743 -1.0000 -1.0000 3513032 1572723328.70 1.9614 1.9633 407.7912 408.2740 0.0743 -1.0000 -1.0000 3513079 1572723328.80 1.9612 1.9631 407.7716 408.2554 0.0744 -1.0000 -1.0000 3513141 1572723328.90 1.9620 1.9639 407.7100 408.1925 0.0742 -1.0000 -1.0000 3513173 1572723329.00 1.9612 1.9631 407.7485 408.2313 0.0742 -1.0000 -1.0000 3513235 1572723329.10 1.9607 1.9626 407.7366 408.2186 0.0742 -1.0000 -1.0000 3513282 1572723329.20 1.9610 1.9629 407.7312 408.2149 0.0744 -1.0000 -1.0000 3513329 1572723329.30 1.9612 1.9631 407.7317 408.2153 0.0744 -1.0000 -1.0000 3513641 1572723329.40 1.9604 1.9623 407.8461 408.3300 0.0744 -1.0000 -1.0000 3513688 1572723329.50 1.9599 1.9618 407.9465 408.4307 0.0744 -1.0000 -1.0000 3513751 1572723329.60 1.9599 1.9618 407.9177 408.4006 0.0743 -1.0000 -1.0000 3513782 1572723329.70 1.9602 1.9622 407.8871 408.3701 0.0743 -1.0000 -1.0000 3513845 1572723329.80 1.9597 1.9616 407.8818 408.3655 0.0744 -1.0000 -1.0000 3513891 1572723329.90 1.9598 1.9618 407.9144 408.3977 0.0743 -1.0000 -1.0000 3514141 1572723330.00 1.9601 1.9620 407.9415 408.4248 0.0744 -1.0000 -1.0000 3514204 1572723330.10 1.9597 1.9617 407.9781 408.4623 0.0744 -1.0000 -1.0000 3514251 1572723330.20 1.9605 1.9624 407.8504 408.3338 0.0743 -1.0000 -1.0000 3514298 1572723330.30 1.9608 1.9627 407.8568 408.3402 0.0743 -1.0000 -1.0000 3514345 1572723330.40 1.9607 1.9626 407.8319 408.3151 0.0744 -1.0000 -1.0000 3514626 1572723330.50 1.9616 1.9635 407.7937 408.2770 0.0743 -1.0000 -1.0000 3514673 1572723330.60 1.9608 1.9627 407.8160 408.2986 0.0743 -1.0000 -1.0000 3514704 1572723330.70 1.9597 1.9616 407.8243 408.3078 0.0744 -1.0000 -1.0000 3514767 1572723330.80 1.9603 1.9622 407.8389 408.3228 0.0745 -1.0000 -1.0000 3514814 1572723330.90 1.9599 1.9618 407.8600 408.3429 0.0742 -1.0000 -1.0000 3515376 1572723331.00 1.9595 1.9614 407.9318 408.4145 0.0743 -1.0000 -1.0000 3515423 1572723331.10 1.9602 1.9621 407.9097 408.3935 0.0744 -1.0000 -1.0000 3515470 1572723331.20 1.9604 1.9623 407.9237 408.4071 0.0743 -1.0000 -1.0000 3515532 1572723331.30 1.9595 1.9614 407.9028 408.3864 0.0744 -1.0000 -1.0000 3515563 1572723331.40 1.9605 1.9624 407.9331 408.4167 0.0744 -1.0000 -1.0000 3515954 1572723331.50 1.9595 1.9614 407.9073 408.3908 0.0743 -1.0000 -1.0000 3516001 1572723331.60 1.9599 1.9618 407.9134 408.3960 0.0742 -1.0000 -1.0000 3516048 1572723331.70 1.9606 1.9625 407.8061 408.2898 0.0745 -1.0000 -1.0000 3516095 1572723331.80 1.9607 1.9627 407.7970 408.2813 0.0745 -1.0000 -1.0000 3516173 1572723331.90 1.9595 1.9614 407.7883 408.2723 0.0744 -1.0000 -1.0000 3516579 1572723332.00 1.9609 1.9629 407.7624 408.2456 0.0743 -1.0000 -1.0000 3516657 1572723332.10 1.9605 1.9624 407.7903 408.2739 0.0744 -1.0000 -1.0000 3516704 1572723332.20 1.9610 1.9629 407.7431 408.2267 0.0744 -1.0000 -1.0000 3516751 1572723332.30 1.9602 1.9621 407.8199 408.3041 0.0744 -1.0000 -1.0000 3516798 1572723332.40 1.9604 1.9623 407.8326 408.3161 0.0744 -1.0000 -1.0000 3517079 1572723332.50 1.9603 1.9622 407.9341 408.4175 0.0743 -1.0000 -1.0000 3517126 1572723332.60 1.9602 1.9621 407.8524 408.3359 0.0744 -1.0000 -1.0000 3517173 1572723332.70 1.9601 1.9620 407.8616 408.3451 0.0744 -1.0000 -1.0000 3517220 1572723332.80 1.9609 1.9628 407.9618 408.4457 0.0744 -1.0000 -1.0000 3517266 1572723332.90 1.9604 1.9623 407.9214 408.4047 0.0743 -1.0000 -1.0000 3517313 1572723333.00 1.9608 1.9627 407.8379 408.3219 0.0745 -1.0000 -1.0000 3517360 1572723333.10 1.9608 1.9627 407.8298 408.3137 0.0744 -1.0000 -1.0000 3517407 1572723333.20 1.9607 1.9626 407.7954 408.2789 0.0744 -1.0000 -1.0000 3517470 1572723333.30 1.9617 1.9636 407.7905 408.2732 0.0742 -1.0000 -1.0000 3517516 1572723333.40 1.9609 1.9628 407.7718 408.2549 0.0744 -1.0000 -1.0000 3517673 1572723333.50 1.9601 1.9620 407.7726 408.2573 0.0745 -1.0000 -1.0000 3517720 1572723333.60 1.9608 1.9627 407.8121 408.2956 0.0743 -1.0000 -1.0000 3517766 1572723333.70 1.9604 1.9623 407.8193 408.3039 0.0745 -1.0000 -1.0000 3517813 1572723333.80 1.9601 1.9620 407.8051 408.2886 0.0744 -1.0000 -1.0000 3517876 1572723333.90 1.9600 1.9619 407.9610 408.4444 0.0743 -1.0000 -1.0000 3517907 1572723334.00 1.9604 1.9623 407.9183 408.4028 0.0744 -1.0000 -1.0000 3518126 1572723334.10 1.9602 1.9621 407.9677 408.4511 0.0744 -1.0000 -1.0000 3518188 1572723334.20 1.9604 1.9623 407.9611 408.4447 0.0743 -1.0000 -1.0000 3518235 1572723334.30 1.9602 1.9621 407.9173 408.4009 0.0744 -1.0000 -1.0000 3518282 1572723334.40 1.9606 1.9625 407.8512 408.3349 0.0744 -1.0000 -1.0000 3518329 1572723334.50 1.9607 1.9626 407.8748 408.3590 0.0744 -1.0000 -1.0000 3518860 1572723334.60 1.9608 1.9627 407.8314 408.3144 0.0743 -1.0000 -1.0000 3518907 1572723334.70 1.9609 1.9628 407.7572 408.2401 0.0743 -1.0000 -1.0000 3518954 1572723334.80 1.9609 1.9628 407.9033 408.3861 0.0743 -1.0000 -1.0000 3519017 1572723334.90 1.9611 1.9630 407.8869 408.3711 0.0745 -1.0000 -1.0000 3519048 1572723335.00 1.9615 1.9634 407.8075 408.2915 0.0745 -1.0000 -1.0000 3519626 1572723335.10 1.9608 1.9627 407.7764 408.2600 0.0744 -1.0000 -1.0000 3519673 1572723335.20 1.9608 1.9627 407.7014 408.1852 0.0744 -1.0000 -1.0000 3519720 1572723335.30 1.9602 1.9621 407.8444 408.3284 0.0745 -1.0000 -1.0000 3519766 1572723335.40 1.9602 1.9621 407.8652 408.3502 0.0746 -1.0000 -1.0000 3519813 1572723335.50 1.9609 1.9628 407.8742 408.3579 0.0743 -1.0000 -1.0000 3519876 1572723335.60 1.9604 1.9623 407.8372 408.3210 0.0744 -1.0000 -1.0000 3519907 1572723335.70 1.9607 1.9627 407.9529 408.4373 0.0745 -1.0000 -1.0000 3519970 1572723335.80 1.9606 1.9625 407.8687 408.3534 0.0746 -1.0000 -1.0000 3520016 1572723335.90 1.9612 1.9631 407.7091 408.1931 0.0745 -1.0000 -1.0000 3520063 1572723336.00 1.9605 1.9624 407.8356 408.3204 0.0746 -1.0000 -1.0000 3520376 1572723336.10 1.9602 1.9621 407.9514 408.4350 0.0743 -1.0000 -1.0000 3520423 1572723336.20 1.9604 1.9623 407.8689 408.3541 0.0745 -1.0000 -1.0000 3520485 1572723336.30 1.9604 1.9623 407.9446 408.4280 0.0744 -1.0000 -1.0000 3520517 1572723336.40 1.9603 1.9622 407.7863 408.2710 0.0746 -1.0000 -1.0000 3520579 1572723336.50 1.9605 1.9624 407.9939 408.4776 0.0744 -1.0000 -1.0000 3520907 1572723336.60 1.9603 1.9622 407.9298 408.4147 0.0746 -1.0000 -1.0000 3520954 1572723336.70 1.9605 1.9624 407.9437 408.4276 0.0745 -1.0000 -1.0000 3521001 1572723336.80 1.9619 1.9638 407.8503 408.3349 0.0745 -1.0000 -1.0000 3521048 1572723336.90 1.9604 1.9623 407.7569 408.2409 0.0745 -1.0000 -1.0000 3521095 1572723337.00 1.9604 1.9623 407.7793 408.2628 0.0745 -1.0000 -1.0000 3521610 1572723337.10 1.9606 1.9625 407.7494 408.2345 0.0746 -1.0000 -1.0000 3521657 1572723337.20 1.9606 1.9625 407.7179 408.2020 0.0745 -1.0000 -1.0000 3521704 1572723337.30 1.9606 1.9625 407.7381 408.2222 0.0745 -1.0000 -1.0000 3521751 1572723337.40 1.9604 1.9623 407.8298 408.3143 0.0745 -1.0000 -1.0000 3521798 1572723337.50 1.9603 1.9622 407.9150 408.3993 0.0745 -1.0000 -1.0000 3522110 1572723337.60 1.9600 1.9619 407.9313 408.4156 0.0745 -1.0000 -1.0000 3522157 1572723337.70 1.9597 1.9616 407.8830 408.3678 0.0745 -1.0000 -1.0000 3522204 1572723337.80 1.9601 1.9620 407.9414 408.4254 0.0744 -1.0000 -1.0000 3522267 1572723337.90 1.9605 1.9625 407.8915 408.3758 0.0745 -1.0000 -1.0000 3522298 1572723338.00 1.9598 1.9617 407.9308 408.4154 0.0745 -1.0000 -1.0000 3522360 1572723338.10 1.9603 1.9622 407.9688 408.4536 0.0745 -1.0000 -1.0000 3522610 1572723338.20 1.9599 1.9619 407.8270 408.3113 0.0745 -1.0000 -1.0000 3522673 1572723338.30 1.9606 1.9625 407.7117 408.1960 0.0745 -1.0000 -1.0000 3522704 1572723338.40 1.9606 1.9625 407.7171 408.2010 0.0745 -1.0000 -1.0000 3522767 1572723338.50 1.9612 1.9631 407.6982 408.1829 0.0745 -1.0000 -1.0000 3522814 1572723338.60 1.9603 1.9622 407.6837 408.1673 0.0744 -1.0000 -1.0000 3523141 1572723338.70 1.9609 1.9628 407.6950 408.1799 0.0746 -1.0000 -1.0000 3523188 1572723338.80 1.9609 1.9628 407.7252 408.2090 0.0744 -1.0000 -1.0000 3523235 1572723338.90 1.9603 1.9622 407.7386 408.2226 0.0745 -1.0000 -1.0000 3523282 1572723339.00 1.9605 1.9624 407.7813 408.2656 0.0745 -1.0000 -1.0000 3523329 1572723339.10 1.9608 1.9627 407.7978 408.2825 0.0746 -1.0000 -1.0000 3523391 1572723339.20 1.9602 1.9621 407.8019 408.2865 0.0745 -1.0000 -1.0000 3523438 1572723339.30 1.9607 1.9627 407.8319 408.3164 0.0746 -1.0000 -1.0000 3523485 1572723339.40 1.9608 1.9627 407.9010 408.3855 0.0745 -1.0000 -1.0000 3523532 1572723339.50 1.9610 1.9629 407.7838 408.2675 0.0744 -1.0000 -1.0000 3523579 1572723339.60 1.9610 1.9630 407.7586 408.2440 0.0746 -1.0000 -1.0000 3523626 1572723339.70 1.9611 1.9630 407.6669 408.1512 0.0745 -1.0000 -1.0000 3523673 1572723339.80 1.9609 1.9628 407.7223 408.2066 0.0746 -1.0000 -1.0000 3523735 1572723339.90 1.9609 1.9629 407.6762 408.1611 0.0746 -1.0000 -1.0000 3523766 1572723340.00 1.9610 1.9629 407.6558 408.1402 0.0745 -1.0000 -1.0000 3523829 1572723340.10 1.9604 1.9623 407.7942 408.2789 0.0746 -1.0000 -1.0000 3524391 1572723340.20 1.9599 1.9618 407.7582 408.2424 0.0745 -1.0000 -1.0000 3524439 1572723340.30 1.9600 1.9619 407.7947 408.2788 0.0745 -1.0000 -1.0000 3524485 1572723340.40 1.9604 1.9623 407.8264 408.3113 0.0746 -1.0000 -1.0000 3524532 1572723340.50 1.9602 1.9621 407.8656 408.3506 0.0746 -1.0000 -1.0000 3524579 1572723340.60 1.9598 1.9617 407.8672 408.3525 0.0747 -1.0000 -1.0000 3524891 1572723340.70 1.9598 1.9618 407.8417 408.3265 0.0745 -1.0000 -1.0000 3524954 1572723340.80 1.9603 1.9623 407.7577 408.2418 0.0745 -1.0000 -1.0000 3525001 1572723340.90 1.9605 1.9624 407.8236 408.3081 0.0745 -1.0000 -1.0000 3525048 1572723341.00 1.9604 1.9623 407.8455 408.3318 0.0748 -1.0000 -1.0000 3525095 1572723341.10 1.9607 1.9626 407.7920 408.2773 0.0746 -1.0000 -1.0000 3525438 1572723341.20 1.9605 1.9624 407.7952 408.2794 0.0745 -1.0000 -1.0000 3525485 1572723341.30 1.9600 1.9619 407.8072 408.2927 0.0747 -1.0000 -1.0000 3525532 1572723341.40 1.9600 1.9619 407.7604 408.2448 0.0745 -1.0000 -1.0000 3525579 1572723341.50 1.9604 1.9624 407.7006 408.1850 0.0745 -1.0000 -1.0000 3525641 1572723341.60 1.9616 1.9635 407.7174 408.2017 0.0745 -1.0000 -1.0000 3525876 1572723341.70 1.9607 1.9627 407.7395 408.2240 0.0746 -1.0000 -1.0000 3525923 1572723341.80 1.9609 1.9628 407.7869 408.2712 0.0745 -1.0000 -1.0000 3525985 1572723341.90 1.9607 1.9626 407.8225 408.3078 0.0747 -1.0000 -1.0000 3526016 1572723342.00 1.9601 1.9620 407.8202 408.3051 0.0746 -1.0000 -1.0000 3526079 1572723342.10 1.9598 1.9617 407.8826 408.3671 0.0745 -1.0000 -1.0000 3526126 1572723342.20 1.9598 1.9618 407.8194 408.3042 0.0746 -1.0000 -1.0000 3526360 1572723342.30 1.9606 1.9625 407.9109 408.3953 0.0745 -1.0000 -1.0000 3526407 1572723342.40 1.9603 1.9622 407.9258 408.4114 0.0747 -1.0000 -1.0000 3526454 1572723342.50 1.9592 1.9611 407.9055 408.3913 0.0747 -1.0000 -1.0000 3526517 1572723342.60 1.9602 1.9621 407.8137 408.2987 0.0746 -1.0000 -1.0000 3526548 1572723342.70 1.9605 1.9624 407.7579 408.2431 0.0746 -1.0000 -1.0000 3527110 1572723342.80 1.9611 1.9630 407.6714 408.1563 0.0746 -1.0000 -1.0000 3527157 1572723342.90 1.9609 1.9629 407.7122 408.1972 0.0747 -1.0000 -1.0000 3527204 1572723343.00 1.9603 1.9622 407.8358 408.3215 0.0746 -1.0000 -1.0000 3527251 1572723343.10 1.9604 1.9623 407.9074 408.3912 0.0745 -1.0000 -1.0000 3527313 1572723343.20 1.9600 1.9619 407.8092 408.2944 0.0746 -1.0000 -1.0000 3527626 1572723343.30 1.9598 1.9618 407.8841 408.3695 0.0746 -1.0000 -1.0000 3527657 1572723343.40 1.9604 1.9623 407.9222 408.4072 0.0746 -1.0000 -1.0000 3527720 1572723343.50 1.9597 1.9616 407.8295 408.3148 0.0747 -1.0000 -1.0000 3527766 1572723343.60 1.9607 1.9626 407.9468 408.4320 0.0746 -1.0000 -1.0000 3527813 1572723343.70 1.9600 1.9619 407.9857 408.4718 0.0748 -1.0000 -1.0000 3528126 1572723343.80 1.9604 1.9624 407.8856 408.3708 0.0746 -1.0000 -1.0000 3528173 1572723343.90 1.9601 1.9620 407.7536 408.2387 0.0747 -1.0000 -1.0000 3528220 1572723344.00 1.9602 1.9621 407.7689 408.2539 0.0746 -1.0000 -1.0000 3528267 1572723344.10 1.9610 1.9630 407.7922 408.2781 0.0747 -1.0000 -1.0000 3528313 1572723344.20 1.9612 1.9631 407.7861 408.2706 0.0745 -1.0000 -1.0000 3528657 1572723344.30 1.9610 1.9629 407.7175 408.2022 0.0746 -1.0000 -1.0000 3528704 1572723344.40 1.9609 1.9628 407.6647 408.1489 0.0745 -1.0000 -1.0000 3528751 1572723344.50 1.9611 1.9630 407.7590 408.2443 0.0747 -1.0000 -1.0000 3528814 1572723344.60 1.9607 1.9626 407.7384 408.2234 0.0746 -1.0000 -1.0000 3528845 1572723344.70 1.9601 1.9620 407.7817 408.2660 0.0745 -1.0000 -1.0000 3529141 1572723344.80 1.9597 1.9617 407.7932 408.2779 0.0745 -1.0000 -1.0000 3529188 1572723344.90 1.9604 1.9623 407.8886 408.3737 0.0746 -1.0000 -1.0000 3529235 1572723345.00 1.9600 1.9619 407.8683 408.3537 0.0746 -1.0000 -1.0000 3529282 1572723345.10 1.9597 1.9617 407.8958 408.3808 0.0746 -1.0000 -1.0000 3529329 1572723345.20 1.9600 1.9619 407.8102 408.2951 0.0746 -1.0000 -1.0000 3530126 1572723345.30 1.9594 1.9613 407.8150 408.3003 0.0747 -1.0000 -1.0000 3530173 1572723345.40 1.9602 1.9621 407.9384 408.4238 0.0746 -1.0000 -1.0000 3530220 1572723345.50 1.9598 1.9617 407.9666 408.4518 0.0746 -1.0000 -1.0000 3530267 1572723345.60 1.9607 1.9626 407.8941 408.3794 0.0747 -1.0000 -1.0000 3530313 1572723345.70 1.9607 1.9626 407.8743 408.3595 0.0746 -1.0000 -1.0000 3530360 1572723345.80 1.9609 1.9628 407.7871 408.2724 0.0747 -1.0000 -1.0000 3530423 1572723345.90 1.9601 1.9620 407.8107 408.2961 0.0747 -1.0000 -1.0000 3530454 1572723346.00 1.9604 1.9624 407.7844 408.2705 0.0748 -1.0000 -1.0000 3530517 1572723346.10 1.9611 1.9630 407.6922 408.1772 0.0746 -1.0000 -1.0000 3530564 1572723346.20 1.9605 1.9625 407.7529 408.2372 0.0745 -1.0000 -1.0000 3530610 1572723346.30 1.9605 1.9624 407.7470 408.2314 0.0745 -1.0000 -1.0000 3530657 1572723346.40 1.9598 1.9617 407.8770 408.3614 0.0745 -1.0000 -1.0000 3530704 1572723346.50 1.9604 1.9624 407.8379 408.3230 0.0747 -1.0000 -1.0000 3530767 1572723346.60 1.9598 1.9617 407.8245 408.3092 0.0745 -1.0000 -1.0000 3530798 1572723346.70 1.9604 1.9623 407.9270 408.4118 0.0746 -1.0000 -1.0000 3530860 1572723346.80 1.9605 1.9624 407.8733 408.3594 0.0748 -1.0000 -1.0000 3531110 1572723346.90 1.9609 1.9628 407.9960 408.4823 0.0748 -1.0000 -1.0000 3531157 1572723347.00 1.9601 1.9620 407.8729 408.3588 0.0747 -1.0000 -1.0000 3531204 1572723347.10 1.9604 1.9623 407.7578 408.2433 0.0747 -1.0000 -1.0000 3531251 1572723347.20 1.9606 1.9625 407.7815 408.2674 0.0748 -1.0000 -1.0000 3531313 1572723347.30 1.9612 1.9631 407.7178 408.2046 0.0748 -1.0000 -1.0000 3531376 1572723347.40 1.9607 1.9626 407.7171 408.2021 0.0746 -1.0000 -1.0000 3531423 1572723347.50 1.9608 1.9627 407.7091 408.1943 0.0747 -1.0000 -1.0000 3531485 1572723347.60 1.9607 1.9626 407.7818 408.2672 0.0747 -1.0000 -1.0000 3531516 1572723347.70 1.9611 1.9630 407.7699 408.2547 0.0745 -1.0000 -1.0000 3531579 1572723347.80 1.9597 1.9616 407.7828 408.2673 0.0745 -1.0000 -1.0000 3531891 1572723347.90 1.9605 1.9624 407.9018 408.3864 0.0745 -1.0000 -1.0000 3531938 1572723348.00 1.9605 1.9624 407.8851 408.3697 0.0745 -1.0000 -1.0000 3531985 1572723348.10 1.9599 1.9618 407.9335 408.4194 0.0747 -1.0000 -1.0000 3532032 1572723348.20 1.9606 1.9625 407.8827 408.3686 0.0747 -1.0000 -1.0000 3532095 1572723348.30 1.9606 1.9625 407.8564 408.3416 0.0746 -1.0000 -1.0000 3533345 1572723348.40 1.9607 1.9626 407.7936 408.2781 0.0746 -1.0000 -1.0000 3533391 1572723348.50 1.9607 1.9627 407.7277 408.2128 0.0747 -1.0000 -1.0000 3533454 1572723348.60 1.9609 1.9628 407.7176 408.2025 0.0746 -1.0000 -1.0000 3533501 1572723348.70 1.9607 1.9626 407.7310 408.2159 0.0746 -1.0000 -1.0000 3533548 1572723348.80 1.9608 1.9627 407.7519 408.2369 0.0746 -1.0000 -1.0000 3533595 1572723348.90 1.9610 1.9629 407.6947 408.1806 0.0748 -1.0000 -1.0000 3533641 1572723349.00 1.9603 1.9622 407.7979 408.2834 0.0747 -1.0000 -1.0000 3533688 1572723349.10 1.9608 1.9627 407.8177 408.3028 0.0746 -1.0000 -1.0000 3533735 1572723349.20 1.9600 1.9620 407.8204 408.3057 0.0747 -1.0000 -1.0000 3533798 1572723349.30 1.9609 1.9628 407.8230 408.3081 0.0746 -1.0000 -1.0000 3534345 1572723349.40 1.9602 1.9621 407.8767 408.3617 0.0746 -1.0000 -1.0000 3534407 1572723349.50 1.9601 1.9620 407.8633 408.3486 0.0747 -1.0000 -1.0000 3534470 1572723349.60 1.9607 1.9626 407.8110 408.2963 0.0746 -1.0000 -1.0000 3534517 1572723349.70 1.9603 1.9622 407.7679 408.2531 0.0747 -1.0000 -1.0000 3534564 1572723349.80 1.9608 1.9627 407.7584 408.2439 0.0747 -1.0000 -1.0000 3534626 1572723349.90 1.9601 1.9620 407.6891 408.1739 0.0747 -1.0000 -1.0000 3534657 1572723350.00 1.9608 1.9627 407.7061 408.1917 0.0747 -1.0000 -1.0000 3534704 1572723350.10 1.9608 1.9627 407.6809 408.1663 0.0747 -1.0000 -1.0000 3534767 1572723350.20 1.9599 1.9618 407.7340 408.2191 0.0746 -1.0000 -1.0000 3534814 1572723350.30 1.9607 1.9626 407.7182 408.2036 0.0747 -1.0000 -1.0000 3534860 1572723350.40 1.9609 1.9628 407.7513 408.2365 0.0746 -1.0000 -1.0000 3534907 1572723350.50 1.9606 1.9626 407.8294 408.3138 0.0746 -1.0000 -1.0000 3534954 1572723350.60 1.9605 1.9625 407.9286 408.4143 0.0747 -1.0000 -1.0000 3535001 1572723350.70 1.9601 1.9620 407.8611 408.3459 0.0746 -1.0000 -1.0000 3535048 1572723350.80 1.9605 1.9624 407.8523 408.3374 0.0747 -1.0000 -1.0000 3535126 1572723350.90 1.9600 1.9620 407.9774 408.4618 0.0744 -1.0000 -1.0000 3535173 1572723351.00 1.9603 1.9622 407.9100 408.3950 0.0746 -1.0000 -1.0000 3535251 1572723351.10 1.9599 1.9618 407.9620 408.4476 0.0747 -1.0000 -1.0000 3535298 1572723351.20 1.9607 1.9626 407.8134 408.2972 0.0744 -1.0000 -1.0000 3535345 1572723351.30 1.9602 1.9621 407.8156 408.2999 0.0745 -1.0000 -1.0000 3535391 1572723351.40 1.9604 1.9623 407.7532 408.2383 0.0747 -1.0000 -1.0000 3535626 1572723351.50 1.9605 1.9624 407.8469 408.3322 0.0747 -1.0000 -1.0000 3535688 1572723351.60 1.9609 1.9629 407.7549 408.2402 0.0746 -1.0000 -1.0000 3535720 1572723351.70 1.9607 1.9626 407.7616 408.2460 0.0745 -1.0000 -1.0000 3535782 1572723351.80 1.9599 1.9618 407.8297 408.3144 0.0746 -1.0000 -1.0000 3535829 1572723351.90 1.9598 1.9617 407.8736 408.3591 0.0746 -1.0000 -1.0000 3536641 1572723352.00 1.9604 1.9623 407.9169 408.4017 0.0745 -1.0000 -1.0000 3536688 1572723352.10 1.9602 1.9621 407.8162 408.3005 0.0745 -1.0000 -1.0000 3536735 1572723352.20 1.9593 1.9612 407.8336 408.3177 0.0744 -1.0000 -1.0000 3536798 1572723352.30 1.9590 1.9609 407.8835 408.3680 0.0745 -1.0000 -1.0000 3536829 1572723352.40 1.9589 1.9608 407.8938 408.3791 0.0746 -1.0000 -1.0000 3536891 1572723352.50 1.9595 1.9615 407.9433 408.4281 0.0745 -1.0000 -1.0000 3536938 1572723352.60 1.9594 1.9613 407.9266 408.4117 0.0746 -1.0000 -1.0000 3536985 1572723352.70 1.9602 1.9622 407.8429 408.3281 0.0746 -1.0000 -1.0000 3537032 1572723352.80 1.9609 1.9628 407.8473 408.3328 0.0747 -1.0000 -1.0000 3537079 1572723352.90 1.9603 1.9623 407.8266 408.3123 0.0747 -1.0000 -1.0000 3537360 1572723353.00 1.9606 1.9625 407.7845 408.2694 0.0745 -1.0000 -1.0000 3537423 1572723353.10 1.9609 1.9628 407.7956 408.2796 0.0745 -1.0000 -1.0000 3537470 1572723353.20 1.9611 1.9631 407.7690 408.2541 0.0746 -1.0000 -1.0000 3537516 1572723353.30 1.9610 1.9630 407.8088 408.2937 0.0746 -1.0000 -1.0000 3537563 1572723353.40 1.9608 1.9628 407.7886 408.2730 0.0745 -1.0000 -1.0000 3537923 1572723353.50 1.9608 1.9627 407.8222 408.3069 0.0745 -1.0000 -1.0000 3537970 1572723353.60 1.9611 1.9630 407.7800 408.2648 0.0746 -1.0000 -1.0000 3538016 1572723353.70 1.9602 1.9621 407.8902 408.3757 0.0747 -1.0000 -1.0000 3538063 1572723353.80 1.9600 1.9619 407.9788 408.4650 0.0747 -1.0000 -1.0000 3538110 1572723353.90 1.9601 1.9620 407.9848 408.4702 0.0747 -1.0000 -1.0000 3538626 1572723354.00 1.9604 1.9623 407.8458 408.3303 0.0745 -1.0000 -1.0000 3538673 1572723354.10 1.9610 1.9629 407.9207 408.4063 0.0746 -1.0000 -1.0000 3538720 1572723354.20 1.9612 1.9632 407.8135 408.2979 0.0745 -1.0000 -1.0000 3538782 1572723354.30 1.9610 1.9629 407.8044 408.2888 0.0745 -1.0000 -1.0000 3538813 1572723354.40 1.9607 1.9626 407.7822 408.2661 0.0745 -1.0000 -1.0000 3538876 1572723354.50 1.9607 1.9626 407.8058 408.2906 0.0746 -1.0000 -1.0000 3539173 1572723354.60 1.9609 1.9628 407.7573 408.2424 0.0747 -1.0000 -1.0000 3539220 1572723354.70 1.9601 1.9620 407.7845 408.2696 0.0747 -1.0000 -1.0000 3539266 1572723354.80 1.9605 1.9625 407.7761 408.2621 0.0747 -1.0000 -1.0000 3539313 1572723354.90 1.9603 1.9622 407.8419 408.3264 0.0745 -1.0000 -1.0000 3539360 1572723355.00 1.9606 1.9625 407.9542 408.4396 0.0747 -1.0000 -1.0000 3539626 1572723355.10 1.9595 1.9615 407.9851 408.4710 0.0746 -1.0000 -1.0000 3539688 1572723355.20 1.9605 1.9624 407.9402 408.4255 0.0747 -1.0000 -1.0000 3539735 1572723355.30 1.9608 1.9627 407.7952 408.2812 0.0747 -1.0000 -1.0000 3539782 1572723355.40 1.9609 1.9628 407.7928 408.2772 0.0745 -1.0000 -1.0000 3539829 1572723355.50 1.9612 1.9631 407.7915 408.2761 0.0746 -1.0000 -1.0000 3539876 1572723355.60 1.9612 1.9631 407.8347 408.3199 0.0747 -1.0000 -1.0000 3539923 1572723355.70 1.9615 1.9634 407.7249 408.2101 0.0746 -1.0000 -1.0000 3539970 1572723355.80 1.9611 1.9630 407.7525 408.2368 0.0745 -1.0000 -1.0000 3540032 1572723355.90 1.9610 1.9629 407.7592 408.2441 0.0746 -1.0000 -1.0000 3540063 1572723356.00 1.9605 1.9624 407.8759 408.3611 0.0747 -1.0000 -1.0000 3540141 1572723356.10 1.9604 1.9623 407.9495 408.4348 0.0746 -1.0000 -1.0000 3540188 1572723356.20 1.9600 1.9619 408.0324 408.5171 0.0745 -1.0000 -1.0000 3540235 1572723356.30 1.9603 1.9622 407.9248 408.4104 0.0747 -1.0000 -1.0000 3540282 1572723356.40 1.9608 1.9628 407.8971 408.3824 0.0746 -1.0000 -1.0000 3540329 1572723356.50 1.9614 1.9633 407.8061 408.2916 0.0747 -1.0000 -1.0000 3540907 1572723356.60 1.9612 1.9631 407.8373 408.3224 0.0746 -1.0000 -1.0000 3540939 1572723356.70 1.9615 1.9634 407.8427 408.3270 0.0745 -1.0000 -1.0000 3541001 1572723356.80 1.9607 1.9626 407.7227 408.2076 0.0746 -1.0000 -1.0000 3541048 1572723356.90 1.9610 1.9630 407.7566 408.2404 0.0744 -1.0000 -1.0000 3541095 1572723357.00 1.9611 1.9630 407.8798 408.3657 0.0747 -1.0000 -1.0000 3541376 1572723357.10 1.9613 1.9632 407.8434 408.3286 0.0746 -1.0000 -1.0000 3541423 1572723357.20 1.9605 1.9624 407.9513 408.4368 0.0747 -1.0000 -1.0000 3541485 1572723357.30 1.9595 1.9614 407.8896 408.3741 0.0745 -1.0000 -1.0000 3541516 1572723357.40 1.9597 1.9616 407.9240 408.4087 0.0746 -1.0000 -1.0000 3541579 1572723357.50 1.9603 1.9622 407.8925 408.3787 0.0748 -1.0000 -1.0000 3541891 1572723357.60 1.9609 1.9629 407.9362 408.4226 0.0748 -1.0000 -1.0000 3541938 1572723357.70 1.9603 1.9622 407.8961 408.3812 0.0746 -1.0000 -1.0000 3541985 1572723357.80 1.9604 1.9624 407.9283 408.4128 0.0745 -1.0000 -1.0000 3542032 1572723357.90 1.9610 1.9629 407.8074 408.2929 0.0747 -1.0000 -1.0000 3542079 1572723358.00 1.9615 1.9634 407.8609 408.3458 0.0745 -1.0000 -1.0000 3542501 1572723358.10 1.9614 1.9633 407.8357 408.3194 0.0744 -1.0000 -1.0000 3542548 1572723358.20 1.9611 1.9631 407.8579 408.3431 0.0747 -1.0000 -1.0000 3542595 1572723358.30 1.9612 1.9631 407.8309 408.3160 0.0745 -1.0000 -1.0000 3542641 1572723358.40 1.9609 1.9628 407.8121 408.2972 0.0747 -1.0000 -1.0000 3542688 1572723358.50 1.9611 1.9630 407.8527 408.3381 0.0746 -1.0000 -1.0000 3542751 1572723358.60 1.9610 1.9629 407.9465 408.4308 0.0745 -1.0000 -1.0000 3543407 1572723358.70 1.9600 1.9619 407.8118 408.2974 0.0747 -1.0000 -1.0000 3543454 1572723358.80 1.9604 1.9623 407.8320 408.3176 0.0746 -1.0000 -1.0000 3543516 1572723358.90 1.9603 1.9623 407.8397 408.3247 0.0746 -1.0000 -1.0000 3543548 1572723359.00 1.9602 1.9621 407.9812 408.4662 0.0746 -1.0000 -1.0000 3543610 1572723359.10 1.9603 1.9622 407.9867 408.4720 0.0747 -1.0000 -1.0000 3543720 1572723359.20 1.9601 1.9621 408.0177 408.5028 0.0746 -1.0000 -1.0000 3543766 1572723359.30 1.9607 1.9626 407.8928 408.3783 0.0747 -1.0000 -1.0000 3543813 1572723359.40 1.9614 1.9633 407.8517 408.3378 0.0748 -1.0000 -1.0000 3543860 1572723359.50 1.9614 1.9633 407.8538 408.3388 0.0745 -1.0000 -1.0000 3543923 1572723359.60 1.9607 1.9626 407.8551 408.3398 0.0745 -1.0000 -1.0000 3544110 1572723359.70 1.9607 1.9626 407.7719 408.2566 0.0746 -1.0000 -1.0000 3544173 1572723359.80 1.9615 1.9635 407.7412 408.2267 0.0747 -1.0000 -1.0000 3544220 1572723359.90 1.9608 1.9627 407.6440 408.1295 0.0747 -1.0000 -1.0000 3544267 1572723360.00 1.9607 1.9627 407.6396 408.1244 0.0745 -1.0000 -1.0000 3544314 1572723360.10 1.9603 1.9622 407.7007 408.1862 0.0747 -1.0000 -1.0000 3544626 1572723360.20 1.9604 1.9623 407.7861 408.2719 0.0747 -1.0000 -1.0000 3544673 1572723360.30 1.9618 1.9637 407.6920 408.1771 0.0746 -1.0000 -1.0000 3544720 1572723360.40 1.9614 1.9633 407.7739 408.2589 0.0746 -1.0000 -1.0000 3544767 1572723360.50 1.9601 1.9621 407.9158 408.4012 0.0746 -1.0000 -1.0000 3544829 1572723360.60 1.9604 1.9624 407.9436 408.4287 0.0746 -1.0000 -1.0000 3545141 1572723360.70 1.9608 1.9627 407.8962 408.3824 0.0747 -1.0000 -1.0000 3545188 1572723360.80 1.9613 1.9632 407.9272 408.4136 0.0747 -1.0000 -1.0000 3545235 1572723360.90 1.9602 1.9621 407.9353 408.4205 0.0745 -1.0000 -1.0000 3545454 1572723361.00 1.9600 1.9620 407.8433 408.3288 0.0747 -1.0000 -1.0000 3545532 1572723361.10 1.9603 1.9622 407.8857 408.3708 0.0746 -1.0000 -1.0000 3545641 1572723361.20 1.9608 1.9627 407.8365 408.3224 0.0748 -1.0000 -1.0000 3545688 1572723361.30 1.9616 1.9635 407.7721 408.2573 0.0746 -1.0000 -1.0000 3545735 1572723361.40 1.9604 1.9623 407.7782 408.2632 0.0746 -1.0000 -1.0000 3545782 1572723361.50 1.9609 1.9628 407.6693 408.1546 0.0747 -1.0000 -1.0000 3545845 1572723361.60 1.9609 1.9629 407.7218 408.2070 0.0747 -1.0000 -1.0000 3545876 1572723361.70 1.9609 1.9628 407.7289 408.2143 0.0747 -1.0000 -1.0000 3546688 1572723361.80 1.9608 1.9627 407.7457 408.2308 0.0747 -1.0000 -1.0000 3546751 1572723361.90 1.9610 1.9629 407.7182 408.2037 0.0747 -1.0000 -1.0000 3546782 1572723362.00 1.9609 1.9629 407.7188 408.2039 0.0747 -1.0000 -1.0000 3546845 1572723362.10 1.9608 1.9627 407.8275 408.3128 0.0746 -1.0000 -1.0000 3546891 1572723362.20 1.9598 1.9618 407.7081 408.1929 0.0747 -1.0000 -1.0000 3546939 1572723362.30 1.9605 1.9624 407.7911 408.2765 0.0747 -1.0000 -1.0000 3546985 1572723362.40 1.9600 1.9619 407.8247 408.3095 0.0746 -1.0000 -1.0000 3547032 1572723362.50 1.9605 1.9624 407.7726 408.2583 0.0747 -1.0000 -1.0000 3547095 1572723362.60 1.9606 1.9625 407.8035 408.2892 0.0747 -1.0000 -1.0000 3547141 1572723362.70 1.9604 1.9623 407.9968 408.4820 0.0747 -1.0000 -1.0000 3547188 1572723362.80 1.9599 1.9618 407.9558 408.4411 0.0745 -1.0000 -1.0000 3547235 1572723362.90 1.9600 1.9619 407.8042 408.2903 0.0748 -1.0000 -1.0000 3547282 1572723363.00 1.9600 1.9619 407.9042 408.3903 0.0748 -1.0000 -1.0000 3547329 1572723363.10 1.9602 1.9621 407.8493 408.3348 0.0746 -1.0000 -1.0000 3547391 1572723363.20 1.9606 1.9625 407.8846 408.3703 0.0748 -1.0000 -1.0000 3548157 1572723363.30 1.9613 1.9632 407.8462 408.3324 0.0747 -1.0000 -1.0000 3548204 1572723363.40 1.9598 1.9617 407.8329 408.3175 0.0745 -1.0000 -1.0000 3548251 1572723363.50 1.9605 1.9624 407.7819 408.2668 0.0746 -1.0000 -1.0000 3548298 1572723363.60 1.9605 1.9624 407.7736 408.2590 0.0747 -1.0000 -1.0000 3548407 1572723363.70 1.9612 1.9631 407.7669 408.2513 0.0745 -1.0000 -1.0000 3548470 1572723363.80 1.9606 1.9625 407.9174 408.4028 0.0747 -1.0000 -1.0000 3548517 1572723363.90 1.9602 1.9621 407.8425 408.3279 0.0746 -1.0000 -1.0000 3548564 1572723364.00 1.9602 1.9621 407.8698 408.3555 0.0748 -1.0000 -1.0000 3548610 1572723364.10 1.9600 1.9619 407.9054 408.3906 0.0746 -1.0000 -1.0000 3548673 1572723364.20 1.9595 1.9614 407.9837 408.4686 0.0746 -1.0000 -1.0000 3548720 1572723364.30 1.9600 1.9619 407.9202 408.4056 0.0747 -1.0000 -1.0000 3548767 1572723364.40 1.9597 1.9616 407.9739 408.4602 0.0747 -1.0000 -1.0000 3549032 1572723364.50 1.9590 1.9609 407.9289 408.4148 0.0747 -1.0000 -1.0000 3549095 1572723364.60 1.9595 1.9614 407.8865 408.3714 0.0746 -1.0000 -1.0000 3549126 1572723364.70 1.9590 1.9610 407.9799 408.4651 0.0747 -1.0000 -1.0000 3549188 1572723364.80 1.9598 1.9617 407.9186 408.4035 0.0745 -1.0000 -1.0000 3549235 1572723364.90 1.9604 1.9624 407.7821 408.2671 0.0747 -1.0000 -1.0000 3549282 1572723365.00 1.9602 1.9621 407.7374 408.2236 0.0748 -1.0000 -1.0000 3549329 1572723365.10 1.9610 1.9629 407.7635 408.2487 0.0746 -1.0000 -1.0000 3549376 1572723365.20 1.9612 1.9631 407.6822 408.1667 0.0746 -1.0000 -1.0000 3549688 1572723365.30 1.9614 1.9633 407.7528 408.2384 0.0747 -1.0000 -1.0000 3549735 1572723365.40 1.9610 1.9629 407.8098 408.2951 0.0746 -1.0000 -1.0000 3549782 1572723365.50 1.9599 1.9618 407.9157 408.4009 0.0746 -1.0000 -1.0000 3549829 1572723365.60 1.9602 1.9621 407.8392 408.3247 0.0747 -1.0000 -1.0000 3549876 1572723365.70 1.9598 1.9617 408.0301 408.5152 0.0745 -1.0000 -1.0000 3549923 1572723365.80 1.9603 1.9623 407.9513 408.4371 0.0747 -1.0000 -1.0000 3550391 1572723365.90 1.9607 1.9627 407.9589 408.4447 0.0748 -1.0000 -1.0000 3550438 1572723366.00 1.9605 1.9624 407.8022 408.2871 0.0745 -1.0000 -1.0000 3550485 1572723366.10 1.9612 1.9631 407.6873 408.1720 0.0746 -1.0000 -1.0000 3550532 1572723366.20 1.9617 1.9637 407.8052 408.2903 0.0746 -1.0000 -1.0000 3550595 1572723366.30 1.9608 1.9627 407.7311 408.2159 0.0746 -1.0000 -1.0000 3550907 1572723366.40 1.9605 1.9624 407.7617 408.2473 0.0747 -1.0000 -1.0000 3550954 1572723366.50 1.9602 1.9622 407.8013 408.2865 0.0747 -1.0000 -1.0000 3551001 1572723366.60 1.9606 1.9625 407.9210 408.4075 0.0748 -1.0000 -1.0000 3551048 1572723366.70 1.9593 1.9612 407.7786 408.2639 0.0746 -1.0000 -1.0000 3551110 1572723366.80 1.9597 1.9616 407.8876 408.3718 0.0745 -1.0000 -1.0000 3551391 1572723366.90 1.9601 1.9620 407.9504 408.4354 0.0746 -1.0000 -1.0000 3551423 1572723367.00 1.9597 1.9617 407.9566 408.4424 0.0747 -1.0000 -1.0000 3551485 1572723367.10 1.9600 1.9619 407.8221 408.3075 0.0747 -1.0000 -1.0000 3551532 1572723367.20 1.9608 1.9627 407.8555 408.3403 0.0745 -1.0000 -1.0000 3551579 1572723367.30 1.9604 1.9623 407.7052 408.1902 0.0746 -1.0000 -1.0000 3551891 1572723367.40 1.9614 1.9633 407.7836 408.2688 0.0746 -1.0000 -1.0000 3551938 1572723367.50 1.9608 1.9627 407.8113 408.2961 0.0746 -1.0000 -1.0000 3552001 1572723367.60 1.9609 1.9628 407.7045 408.1896 0.0747 -1.0000 -1.0000 3552032 1572723367.70 1.9605 1.9625 407.7025 408.1880 0.0747 -1.0000 -1.0000 3552095 1572723367.80 1.9607 1.9626 407.7207 408.2053 0.0746 -1.0000 -1.0000 3552923 1572723367.90 1.9601 1.9621 407.8018 408.2869 0.0747 -1.0000 -1.0000 3552970 1572723368.00 1.9605 1.9624 407.7413 408.2275 0.0748 -1.0000 -1.0000 3553017 1572723368.10 1.9608 1.9627 407.7731 408.2588 0.0747 -1.0000 -1.0000 3553063 1572723368.20 1.9604 1.9623 407.7980 408.2839 0.0747 -1.0000 -1.0000 3553126 1572723368.30 1.9602 1.9622 407.8621 408.3476 0.0747 -1.0000 -1.0000 3553157 1572723368.40 1.9603 1.9622 407.8989 408.3851 0.0748 -1.0000 -1.0000 3553204 1572723368.50 1.9606 1.9625 407.9194 408.4046 0.0747 -1.0000 -1.0000 3553266 1572723368.60 1.9606 1.9625 407.8677 408.3528 0.0746 -1.0000 -1.0000 3553298 1572723368.70 1.9608 1.9627 407.7197 408.2056 0.0747 -1.0000 -1.0000 3553360 1572723368.80 1.9612 1.9631 407.7943 408.2798 0.0747 -1.0000 -1.0000 3553407 1572723368.90 1.9604 1.9623 407.7794 408.2653 0.0748 -1.0000 -1.0000 3553454 1572723369.00 1.9615 1.9635 407.6748 408.1608 0.0748 -1.0000 -1.0000 3553501 1572723369.10 1.9604 1.9623 407.7791 408.2646 0.0747 -1.0000 -1.0000 3553548 1572723369.20 1.9610 1.9629 407.7267 408.2122 0.0747 -1.0000 -1.0000 3553610 1572723369.30 1.9604 1.9624 407.7918 408.2777 0.0747 -1.0000 -1.0000 3553641 1572723369.40 1.9604 1.9623 407.8815 408.3669 0.0747 -1.0000 -1.0000 3554173 1572723369.50 1.9600 1.9619 407.9269 408.4121 0.0746 -1.0000 -1.0000 3554220 1572723369.60 1.9602 1.9622 407.9531 408.4388 0.0747 -1.0000 -1.0000 3554267 1572723369.70 1.9605 1.9624 407.9425 408.4275 0.0745 -1.0000 -1.0000 3554314 1572723369.80 1.9599 1.9619 407.9514 408.4364 0.0746 -1.0000 -1.0000 3554360 1572723369.90 1.9604 1.9623 407.9453 408.4319 0.0748 -1.0000 -1.0000 3554407 1572723370.00 1.9604 1.9623 407.9222 408.4075 0.0746 -1.0000 -1.0000 3554454 1572723370.10 1.9609 1.9628 407.9012 408.3866 0.0747 -1.0000 -1.0000 3554517 1572723370.20 1.9600 1.9619 407.8723 408.3577 0.0746 -1.0000 -1.0000 3554564 1572723370.30 1.9600 1.9619 407.8605 408.3458 0.0746 -1.0000 -1.0000 3554610 1572723370.40 1.9602 1.9621 407.9164 408.4022 0.0747 -1.0000 -1.0000 3554891 1572723370.50 1.9612 1.9631 407.7360 408.2212 0.0746 -1.0000 -1.0000 3554954 1572723370.60 1.9606 1.9625 407.6939 408.1786 0.0746 -1.0000 -1.0000 3554985 1572723370.70 1.9602 1.9621 407.7609 408.2454 0.0746 -1.0000 -1.0000 3555032 1572723370.80 1.9604 1.9623 407.7288 408.2143 0.0747 -1.0000 -1.0000 3555095 1572723370.90 1.9610 1.9629 407.7343 408.2202 0.0748 -1.0000 -1.0000 3555657 1572723371.00 1.9613 1.9632 407.7303 408.2156 0.0747 -1.0000 -1.0000 3555704 1572723371.10 1.9605 1.9624 407.7707 408.2563 0.0747 -1.0000 -1.0000 3555766 1572723371.20 1.9604 1.9623 407.7574 408.2418 0.0746 -1.0000 -1.0000 3555813 1572723371.30 1.9609 1.9629 407.8349 408.3205 0.0746 -1.0000 -1.0000 3555970 1572723371.40 1.9609 1.9628 407.8158 408.3008 0.0746 -1.0000 -1.0000 3556141 1572723371.50 1.9607 1.9626 407.7947 408.2803 0.0747 -1.0000 -1.0000 3556188 1572723371.60 1.9597 1.9616 407.9141 408.3992 0.0746 -1.0000 -1.0000 3556235 1572723371.70 1.9595 1.9614 407.9113 408.3964 0.0746 -1.0000 -1.0000 3556282 1572723371.80 1.9599 1.9618 407.9226 408.4090 0.0748 -1.0000 -1.0000 3556329 1572723371.90 1.9606 1.9625 407.8592 408.3447 0.0747 -1.0000 -1.0000 3556626 1572723372.00 1.9598 1.9617 407.8863 408.3716 0.0746 -1.0000 -1.0000 3556688 1572723372.10 1.9604 1.9623 407.7697 408.2547 0.0746 -1.0000 -1.0000 3556735 1572723372.20 1.9612 1.9631 407.8232 408.3091 0.0748 -1.0000 -1.0000 3556782 1572723372.30 1.9610 1.9629 407.7398 408.2257 0.0748 -1.0000 -1.0000 3556829 1572723372.40 1.9609 1.9628 407.7701 408.2551 0.0746 -1.0000 -1.0000 3556876 1572723372.50 1.9615 1.9634 407.6321 408.1168 0.0746 -1.0000 -1.0000 3556923 1572723372.60 1.9613 1.9632 407.7418 408.2277 0.0747 -1.0000 -1.0000 3556970 1572723372.70 1.9609 1.9628 407.6854 408.1699 0.0745 -1.0000 -1.0000 3557017 1572723372.80 1.9602 1.9621 407.7722 408.2575 0.0747 -1.0000 -1.0000 3557079 1572723372.90 1.9601 1.9620 407.8427 408.3275 0.0746 -1.0000 -1.0000 3557141 1572723373.00 1.9603 1.9623 407.9078 408.3930 0.0747 -1.0000 -1.0000 3557407 1572723373.10 1.9595 1.9614 407.8665 408.3518 0.0746 -1.0000 -1.0000 3557454 1572723373.20 1.9606 1.9625 407.8789 408.3650 0.0748 -1.0000 -1.0000 3557501 1572723373.30 1.9605 1.9624 407.8999 408.3852 0.0746 -1.0000 -1.0000 3557548 1572723373.40 1.9604 1.9623 407.8909 408.3760 0.0746 -1.0000 -1.0000 3557595 1572723373.50 1.9608 1.9627 407.8676 408.3524 0.0746 -1.0000 -1.0000 3557923 1572723373.60 1.9606 1.9626 407.8413 408.3270 0.0746 -1.0000 -1.0000 3557954 1572723373.70 1.9611 1.9630 407.8460 408.3300 0.0745 -1.0000 -1.0000 3558016 1572723373.80 1.9603 1.9623 407.7114 408.1967 0.0746 -1.0000 -1.0000 3558063 1572723373.90 1.9606 1.9625 407.6857 408.1701 0.0745 -1.0000 -1.0000 3558110 1572723374.00 1.9607 1.9626 407.8003 408.2854 0.0747 -1.0000 -1.0000 3558157 1572723374.10 1.9603 1.9622 407.7165 408.2016 0.0745 -1.0000 -1.0000 3558220 1572723374.20 1.9604 1.9624 407.7398 408.2241 0.0746 -1.0000 -1.0000 3558267 1572723374.30 1.9608 1.9628 407.7122 408.1966 0.0746 -1.0000 -1.0000 3558314 1572723374.40 1.9605 1.9624 407.7790 408.2639 0.0745 -1.0000 -1.0000 3558360 1572723374.50 1.9609 1.9628 407.8454 408.3303 0.0747 -1.0000 -1.0000 3558876 1572723374.60 1.9609 1.9628 407.7798 408.2653 0.0747 -1.0000 -1.0000 3558923 1572723374.70 1.9601 1.9620 407.8698 408.3556 0.0747 -1.0000 -1.0000 3558970 1572723374.80 1.9604 1.9623 407.8753 408.3606 0.0746 -1.0000 -1.0000 3559032 1572723374.90 1.9603 1.9622 407.9187 408.4031 0.0745 -1.0000 -1.0000 3559064 1572723375.00 1.9604 1.9623 407.9166 408.4013 0.0745 -1.0000 -1.0000 3559641 1572723375.10 1.9604 1.9623 407.8870 408.3712 0.0745 -1.0000 -1.0000 3559688 1572723375.20 1.9605 1.9625 407.8360 408.3210 0.0746 -1.0000 -1.0000 3559751 1572723375.30 1.9603 1.9622 407.7904 408.2761 0.0748 -1.0000 -1.0000 3559782 1572723375.40 1.9612 1.9631 407.7822 408.2666 0.0745 -1.0000 -1.0000 3559845 1572723375.50 1.9616 1.9635 407.7279 408.2117 0.0745 -1.0000 -1.0000 3559891 1572723375.60 1.9609 1.9628 407.7373 408.2217 0.0746 -1.0000 -1.0000 3600141 1572723375.70 1.9612 1.9631 407.8459 408.3306 0.0746 -1.0000 -1.0000 3600204 1572723375.80 1.9612 1.9631 407.7530 408.2371 0.0744 -1.0000 -1.0000 3600251 1572723375.90 1.9610 1.9630 407.7317 408.2150 0.0744 -1.0000 -1.0000 3600298 1572723376.00 1.9607 1.9626 407.9046 408.3895 0.0746 -1.0000 -1.0000 3600345 1572723376.10 1.9602 1.9621 407.8989 408.3836 0.0745 -1.0000 -1.0000 3600391 1572723376.20 1.9601 1.9620 407.9434 408.4281 0.0746 -1.0000 -1.0000 3600454 1572723376.30 1.9605 1.9624 407.9243 408.4100 0.0747 -1.0000 -1.0000 3600485 1572723376.40 1.9606 1.9626 407.9262 408.4114 0.0746 -1.0000 -1.0000 3600548 1572723376.50 1.9605 1.9624 407.9362 408.4206 0.0745 -1.0000 -1.0000 3600595 1572723376.60 1.9606 1.9625 407.8187 408.3023 0.0744 -1.0000 -1.0000 3600923 1572723376.70 1.9605 1.9624 407.8310 408.3160 0.0746 -1.0000 -1.0000 3600970 1572723376.80 1.9609 1.9628 407.6782 408.1632 0.0747 -1.0000 -1.0000 3601032 1572723376.90 1.9612 1.9632 407.7427 408.2267 0.0745 -1.0000 -1.0000 3601063 1572723377.00 1.9616 1.9635 407.7117 408.1967 0.0747 -1.0000 -1.0000 3601126 1572723377.10 1.9602 1.9622 407.7687 408.2530 0.0744 -1.0000 -1.0000 3601673 1572723377.20 1.9604 1.9623 407.8196 408.3031 0.0744 -1.0000 -1.0000 3601735 1572723377.30 1.9601 1.9620 407.8142 408.2986 0.0745 -1.0000 -1.0000 3601766 1572723377.40 1.9603 1.9622 407.7911 408.2751 0.0744 -1.0000 -1.0000 3601829 1572723377.50 1.9599 1.9618 407.8754 408.3599 0.0745 -1.0000 -1.0000 3601876 1572723377.60 1.9599 1.9619 407.8886 408.3726 0.0744 -1.0000 -1.0000 3602157 1572723377.70 1.9599 1.9618 407.8424 408.3263 0.0745 -1.0000 -1.0000 3602204 1572723377.80 1.9600 1.9619 407.8508 408.3352 0.0745 -1.0000 -1.0000 3602376 1572723377.90 1.9597 1.9616 407.8807 408.3658 0.0746 -1.0000 -1.0000 3602423 1572723378.00 1.9601 1.9621 407.9577 408.4420 0.0745 -1.0000 -1.0000 3602470 1572723378.10 1.9611 1.9631 407.9585 408.4436 0.0746 -1.0000 -1.0000 3602938 1572723378.20 1.9600 1.9619 407.8184 408.3030 0.0746 -1.0000 -1.0000 3603001 1572723378.30 1.9613 1.9632 407.7452 408.2301 0.0746 -1.0000 -1.0000 3603032 1572723378.40 1.9621 1.9641 407.7106 408.1951 0.0745 -1.0000 -1.0000 3603095 1572723378.50 1.9613 1.9632 407.7356 408.2207 0.0747 -1.0000 -1.0000 3603141 1572723378.60 1.9610 1.9630 407.7268 408.2108 0.0745 -1.0000 -1.0000 3603188 1572723378.70 1.9607 1.9626 407.8383 408.3230 0.0745 -1.0000 -1.0000 3603235 1572723378.80 1.9605 1.9624 407.8214 408.3059 0.0746 -1.0000 -1.0000 3603282 1572723378.90 1.9599 1.9618 407.9314 408.4161 0.0745 -1.0000 -1.0000 3603329 1572723379.00 1.9603 1.9622 407.9127 408.3968 0.0745 -1.0000 -1.0000 3603376 1572723379.10 1.9598 1.9617 407.8994 408.3841 0.0745 -1.0000 -1.0000 3603673 1572723379.20 1.9599 1.9618 407.9375 408.4212 0.0744 -1.0000 -1.0000 3603720 1572723379.30 1.9604 1.9623 407.8866 408.3703 0.0744 -1.0000 -1.0000 3603767 1572723379.40 1.9608 1.9627 407.7539 408.2381 0.0745 -1.0000 -1.0000 3603813 1572723379.50 1.9608 1.9628 407.8251 408.3088 0.0744 -1.0000 -1.0000 3603860 1572723379.60 1.9602 1.9621 407.9210 408.4058 0.0746 -1.0000 -1.0000 3604642 1572723379.70 1.9610 1.9629 407.7732 408.2580 0.0745 -1.0000 -1.0000 3604704 1572723379.80 1.9605 1.9624 407.8233 408.3070 0.0744 -1.0000 -1.0000 3604751 1572723379.90 1.9608 1.9627 407.8217 408.3059 0.0745 -1.0000 -1.0000 3604814 1572723380.00 1.9610 1.9629 407.9105 408.3946 0.0744 -1.0000 -1.0000 3604860 1572723380.10 1.9611 1.9630 407.6906 408.1741 0.0744 -1.0000 -1.0000 3604907 1572723380.20 1.9609 1.9628 407.6959 408.1800 0.0745 -1.0000 -1.0000 3604970 1572723380.30 1.9607 1.9627 407.7223 408.2064 0.0745 -1.0000 -1.0000 3605001 1572723380.40 1.9612 1.9631 407.7033 408.1874 0.0745 -1.0000 -1.0000 3605064 1572723380.50 1.9611 1.9630 407.7245 408.2083 0.0745 -1.0000 -1.0000 3605110 1572723380.60 1.9610 1.9629 407.8569 408.3410 0.0745 -1.0000 -1.0000 3605157 1572723380.70 1.9599 1.9618 407.8505 408.3349 0.0745 -1.0000 -1.0000 3605204 1572723380.80 1.9600 1.9620 407.9374 408.4219 0.0745 -1.0000 -1.0000 3605251 1572723380.90 1.9601 1.9620 407.9476 408.4307 0.0744 -1.0000 -1.0000 3605298 1572723381.00 1.9592 1.9611 407.9518 408.4358 0.0744 -1.0000 -1.0000 3605345 1572723381.10 1.9602 1.9621 407.9299 408.4130 0.0743 -1.0000 -1.0000 3605407 1572723381.20 1.9600 1.9619 407.9354 408.4201 0.0745 -1.0000 -1.0000 3605720 1572723381.30 1.9595 1.9614 407.9100 408.3938 0.0744 -1.0000 -1.0000 3605766 1572723381.40 1.9595 1.9614 408.0029 408.4874 0.0745 -1.0000 -1.0000 3605813 1572723381.50 1.9603 1.9622 407.8798 408.3645 0.0745 -1.0000 -1.0000 3605876 1572723381.60 1.9603 1.9622 407.7404 408.2245 0.0745 -1.0000 -1.0000 3605907 1572723381.70 1.9613 1.9632 407.7555 408.2388 0.0744 -1.0000 -1.0000 3606188 1572723381.80 1.9614 1.9633 407.7344 408.2180 0.0745 -1.0000 -1.0000 3606235 1572723381.90 1.9612 1.9631 407.8464 408.3306 0.0745 -1.0000 -1.0000 3606282 1572723382.00 1.9606 1.9625 407.9320 408.4162 0.0745 -1.0000 -1.0000 3606329 1572723382.10 1.9606 1.9625 407.8436 408.3275 0.0744 -1.0000 -1.0000 3606376 1572723382.20 1.9601 1.9620 407.8465 408.3306 0.0745 -1.0000 -1.0000 3606657 1572723382.30 1.9599 1.9618 407.8952 408.3794 0.0744 -1.0000 -1.0000 3606688 1572723382.40 1.9597 1.9616 407.8519 408.3350 0.0743 -1.0000 -1.0000 3606751 1572723382.50 1.9602 1.9621 407.9240 408.4079 0.0744 -1.0000 -1.0000 3606798 1572723382.60 1.9599 1.9618 407.9686 408.4525 0.0744 -1.0000 -1.0000 3606845 1572723382.70 1.9608 1.9627 407.8280 408.3121 0.0744 -1.0000 -1.0000 3607157 1572723382.80 1.9605 1.9624 407.7814 408.2655 0.0745 -1.0000 -1.0000 3607204 1572723382.90 1.9604 1.9624 407.8052 408.2895 0.0745 -1.0000 -1.0000 3607251 1572723383.00 1.9610 1.9629 407.8532 408.3373 0.0744 -1.0000 -1.0000 3607298 1572723383.10 1.9608 1.9627 407.8210 408.3049 0.0744 -1.0000 -1.0000 3607360 1572723383.20 1.9607 1.9626 407.8337 408.3179 0.0745 -1.0000 -1.0000 3607407 1572723383.30 1.9608 1.9628 407.8248 408.3094 0.0745 -1.0000 -1.0000 3607673 1572723383.40 1.9606 1.9626 407.8153 408.2998 0.0745 -1.0000 -1.0000 3607720 1572723383.50 1.9609 1.9628 407.7465 408.2306 0.0744 -1.0000 -1.0000 3607782 1572723383.60 1.9603 1.9623 407.7647 408.2485 0.0744 -1.0000 -1.0000 3607813 1572723383.70 1.9606 1.9626 407.7394 408.2239 0.0745 -1.0000 -1.0000 3607876 1572723383.80 1.9600 1.9619 407.9063 408.3903 0.0744 -1.0000 -1.0000 3608657 1572723383.90 1.9601 1.9620 407.8938 408.3774 0.0743 -1.0000 -1.0000 3608720 1572723384.00 1.9605 1.9624 408.0446 408.5275 0.0743 -1.0000 -1.0000 3608782 1572723384.10 1.9606 1.9625 407.9942 408.4781 0.0744 -1.0000 -1.0000 3608907 1572723384.20 1.9606 1.9625 407.9306 408.4153 0.0746 -1.0000 -1.0000 3608970 1572723384.30 1.9605 1.9624 407.9074 408.3912 0.0744 -1.0000 -1.0000 3609001 1572723384.40 1.9594 1.9613 407.9244 408.4074 0.0742 -1.0000 -1.0000 3609064 1572723384.50 1.9604 1.9623 407.9312 408.4135 0.0742 -1.0000 -1.0000 3609110 1572723384.60 1.9610 1.9629 407.9914 408.4743 0.0742 -1.0000 -1.0000 3609157 1572723384.70 1.9605 1.9624 407.9149 408.3977 0.0743 -1.0000 -1.0000 3609204 1572723384.80 1.9607 1.9626 407.8096 408.2927 0.0744 -1.0000 -1.0000 3609907 1572723384.90 1.9609 1.9628 407.7514 408.2354 0.0744 -1.0000 -1.0000 3609954 1572723385.00 1.9605 1.9624 407.7883 408.2715 0.0744 -1.0000 -1.0000 3610001 1572723385.10 1.9604 1.9623 407.7670 408.2507 0.0744 -1.0000 -1.0000 3610063 1572723385.20 1.9603 1.9622 407.8956 408.3791 0.0744 -1.0000 -1.0000 3610110 1572723385.30 1.9603 1.9623 407.9333 408.4170 0.0744 -1.0000 -1.0000 3610157 1572723385.40 1.9600 1.9619 407.8952 408.3787 0.0744 -1.0000 -1.0000 3610204 1572723385.50 1.9601 1.9620 407.8489 408.3322 0.0743 -1.0000 -1.0000 3610267 1572723385.60 1.9606 1.9626 407.8436 408.3267 0.0743 -1.0000 -1.0000 3610298 1572723385.70 1.9605 1.9624 407.7896 408.2727 0.0744 -1.0000 -1.0000 3610360 1572723385.80 1.9608 1.9627 407.8023 408.2866 0.0744 -1.0000 -1.0000 3610407 1572723385.90 1.9607 1.9626 407.7499 408.2334 0.0744 -1.0000 -1.0000 3610454 1572723386.00 1.9603 1.9622 407.7607 408.2439 0.0743 -1.0000 -1.0000 3610517 1572723386.10 1.9603 1.9622 407.8168 408.3004 0.0743 -1.0000 -1.0000 3610564 1572723386.20 1.9598 1.9618 407.8307 408.3145 0.0746 -1.0000 -1.0000 3610610 1572723386.30 1.9600 1.9620 407.9029 408.3862 0.0742 -1.0000 -1.0000 3610673 1572723386.40 1.9601 1.9620 407.9765 408.4606 0.0744 -1.0000 -1.0000 3610735 1572723386.50 1.9593 1.9612 407.8749 408.3581 0.0743 -1.0000 -1.0000 3610782 1572723386.60 1.9601 1.9620 407.8669 408.3513 0.0744 -1.0000 -1.0000 3610814 1572723386.70 1.9601 1.9620 407.9000 408.3832 0.0743 -1.0000 -1.0000 3610876 1572723386.80 1.9608 1.9627 407.9230 408.4068 0.0744 -1.0000 -1.0000 3611391 1572723386.90 1.9602 1.9621 407.9398 408.4233 0.0743 -1.0000 -1.0000 3611438 1572723387.00 1.9601 1.9621 407.8925 408.3757 0.0743 -1.0000 -1.0000 3611485 1572723387.10 1.9601 1.9620 407.7537 408.2366 0.0743 -1.0000 -1.0000 3611532 1572723387.20 1.9610 1.9629 407.7781 408.2606 0.0742 -1.0000 -1.0000 3611595 1572723387.30 1.9609 1.9628 407.7595 408.2423 0.0743 -1.0000 -1.0000 3611938 1572723387.40 1.9607 1.9626 407.7199 408.2030 0.0744 -1.0000 -1.0000 3612001 1572723387.50 1.9607 1.9626 407.7803 408.2641 0.0744 -1.0000 -1.0000 3612048 1572723387.60 1.9604 1.9623 407.6987 408.1812 0.0742 -1.0000 -1.0000 3612095 1572723387.70 1.9603 1.9622 407.6856 408.1683 0.0743 -1.0000 -1.0000 3612141 1572723387.80 1.9608 1.9627 407.7011 408.1841 0.0743 -1.0000 -1.0000 3612188 1572723387.90 1.9605 1.9624 407.8928 408.3761 0.0743 -1.0000 -1.0000 3612657 1572723388.00 1.9600 1.9619 407.8691 408.3526 0.0744 -1.0000 -1.0000 3612720 1572723388.10 1.9602 1.9621 407.9355 408.4182 0.0743 -1.0000 -1.0000 3612767 1572723388.20 1.9595 1.9614 407.8993 408.3826 0.0743 -1.0000 -1.0000 3612814 1572723388.30 1.9602 1.9621 407.8916 408.3752 0.0744 -1.0000 -1.0000 3612860 1572723388.40 1.9610 1.9629 407.8746 408.3582 0.0744 -1.0000 -1.0000 3613173 1572723388.50 1.9600 1.9619 407.8332 408.3166 0.0744 -1.0000 -1.0000 3613235 1572723388.60 1.9608 1.9627 407.8033 408.2860 0.0742 -1.0000 -1.0000 3613266 1572723388.70 1.9611 1.9631 407.8194 408.3023 0.0742 -1.0000 -1.0000 3613329 1572723388.80 1.9609 1.9628 407.7170 408.2003 0.0745 -1.0000 -1.0000 3613376 1572723388.90 1.9608 1.9627 407.8241 408.3073 0.0743 -1.0000 -1.0000 3613423 1572723389.00 1.9608 1.9628 407.7535 408.2367 0.0744 -1.0000 -1.0000 3613470 1572723389.10 1.9605 1.9624 407.7175 408.2010 0.0743 -1.0000 -1.0000 3613516 1572723389.20 1.9605 1.9624 407.8349 408.3187 0.0744 -1.0000 -1.0000 3613579 1572723389.30 1.9604 1.9623 407.8504 408.3341 0.0744 -1.0000 -1.0000 3613610 1572723389.40 1.9601 1.9621 407.9487 408.4328 0.0745 -1.0000 -1.0000 3613673 1572723389.50 1.9604 1.9623 407.8645 408.3478 0.0743 -1.0000 -1.0000 3613735 1572723389.60 1.9604 1.9623 407.8604 408.3432 0.0743 -1.0000 -1.0000 3613766 1572723389.70 1.9606 1.9626 407.8442 408.3273 0.0743 -1.0000 -1.0000 3613829 1572723389.80 1.9608 1.9627 407.8537 408.3368 0.0743 -1.0000 -1.0000 3613891 1572723389.90 1.9602 1.9621 407.7960 408.2795 0.0744 -1.0000 -1.0000 3614204 1572723390.00 1.9606 1.9625 407.7353 408.2181 0.0743 -1.0000 -1.0000 3614266 1572723390.10 1.9606 1.9626 407.7641 408.2476 0.0743 -1.0000 -1.0000 3614314 1572723390.20 1.9605 1.9624 407.6992 408.1818 0.0743 -1.0000 -1.0000 3614360 1572723390.30 1.9606 1.9625 407.7679 408.2511 0.0743 -1.0000 -1.0000 3614407 1572723390.40 1.9613 1.9632 407.7275 408.2105 0.0743 -1.0000 -1.0000 3614673 1572723390.50 1.9608 1.9627 407.7849 408.2677 0.0743 -1.0000 -1.0000 3614720 1572723390.60 1.9604 1.9623 407.7678 408.2503 0.0743 -1.0000 -1.0000 3614767 1572723390.70 1.9604 1.9623 407.8153 408.2993 0.0744 -1.0000 -1.0000 3614814 1572723390.80 1.9601 1.9620 407.8537 408.3372 0.0743 -1.0000 -1.0000 3614860 1572723390.90 1.9603 1.9622 407.9612 408.4440 0.0743 -1.0000 -1.0000 3615220 1572723391.00 1.9606 1.9625 407.8446 408.3281 0.0744 -1.0000 -1.0000 3615266 1572723391.10 1.9594 1.9613 407.8699 408.3538 0.0744 -1.0000 -1.0000 3615313 1572723391.20 1.9592 1.9611 407.8488 408.3324 0.0744 -1.0000 -1.0000 3615376 1572723391.30 1.9594 1.9613 407.8956 408.3790 0.0743 -1.0000 -1.0000 3615423 1572723391.40 1.9602 1.9621 407.9492 408.4333 0.0744 -1.0000 -1.0000 3615938 1572723391.50 1.9601 1.9620 407.8371 408.3198 0.0743 -1.0000 -1.0000 3615985 1572723391.60 1.9600 1.9620 407.7645 408.2473 0.0743 -1.0000 -1.0000 3616032 1572723391.70 1.9611 1.9631 407.8389 408.3219 0.0743 -1.0000 -1.0000 3616079 1572723391.80 1.9610 1.9629 407.7623 408.2452 0.0743 -1.0000 -1.0000 3616126 1572723391.90 1.9610 1.9629 407.7186 408.2015 0.0743 -1.0000 -1.0000 3616454 1572723392.00 1.9605 1.9624 407.7905 408.2738 0.0744 -1.0000 -1.0000 3616501 1572723392.10 1.9605 1.9624 407.7590 408.2426 0.0744 -1.0000 -1.0000 3616563 1572723392.20 1.9601 1.9621 407.7119 408.1949 0.0743 -1.0000 -1.0000 3616610 1572723392.30 1.9601 1.9620 407.8456 408.3276 0.0741 -1.0000 -1.0000 3616657 1572723392.40 1.9605 1.9625 407.7921 408.2746 0.0743 -1.0000 -1.0000 3616704 1572723392.50 1.9606 1.9625 407.8484 408.3311 0.0742 -1.0000 -1.0000 3616970 1572723392.60 1.9602 1.9621 407.8395 408.3224 0.0743 -1.0000 -1.0000 3617017 1572723392.70 1.9599 1.9618 407.9008 408.3838 0.0743 -1.0000 -1.0000 3617064 1572723392.80 1.9598 1.9617 407.8858 408.3691 0.0743 -1.0000 -1.0000 3617126 1572723392.90 1.9599 1.9618 407.9224 408.4058 0.0744 -1.0000 -1.0000 3617173 1572723393.00 1.9608 1.9627 407.7839 408.2671 0.0743 -1.0000 -1.0000 3617423 1572723393.10 1.9609 1.9628 407.7272 408.2101 0.0743 -1.0000 -1.0000 3617485 1572723393.20 1.9613 1.9632 407.7573 408.2395 0.0742 -1.0000 -1.0000 3617532 1572723393.30 1.9604 1.9623 407.7230 408.2057 0.0743 -1.0000 -1.0000 3617579 1572723393.40 1.9602 1.9621 407.6804 408.1637 0.0744 -1.0000 -1.0000 3617626 1572723393.50 1.9607 1.9626 407.6498 408.1326 0.0743 -1.0000 -1.0000 3617954 1572723393.60 1.9608 1.9628 407.7173 408.1999 0.0742 -1.0000 -1.0000 3618001 1572723393.70 1.9602 1.9621 407.6942 408.1784 0.0745 -1.0000 -1.0000 3618048 1572723393.80 1.9608 1.9627 407.8031 408.2860 0.0743 -1.0000 -1.0000 3618095 1572723393.90 1.9605 1.9624 407.8438 408.3267 0.0743 -1.0000 -1.0000 3618141 1572723394.00 1.9605 1.9624 407.8119 408.2950 0.0743 -1.0000 -1.0000 3618407 1572723394.10 1.9602 1.9621 407.9349 408.4176 0.0743 -1.0000 -1.0000 3618454 1572723394.20 1.9600 1.9619 407.8780 408.3617 0.0744 -1.0000 -1.0000 3618517 1572723394.30 1.9601 1.9620 407.9238 408.4070 0.0743 -1.0000 -1.0000 3618548 1572723394.40 1.9607 1.9626 407.9168 408.3999 0.0743 -1.0000 -1.0000 3618610 1572723394.50 1.9605 1.9624 407.8479 408.3307 0.0743 -1.0000 -1.0000 3619048 1572723394.60 1.9596 1.9615 407.8489 408.3317 0.0743 -1.0000 -1.0000 3619095 1572723394.70 1.9596 1.9615 407.8408 408.3240 0.0744 -1.0000 -1.0000 3619141 1572723394.80 1.9597 1.9616 407.9258 408.4097 0.0743 -1.0000 -1.0000 3619188 1572723394.90 1.9602 1.9621 407.6349 408.1166 0.0742 -1.0000 -1.0000 3619235 1572723395.00 1.9609 1.9628 407.8217 408.3050 0.0744 -1.0000 -1.0000 3619704 1572723395.10 1.9613 1.9632 407.7271 408.2102 0.0743 -1.0000 -1.0000 3619751 1572723395.20 1.9611 1.9630 407.7261 408.2079 0.0742 -1.0000 -1.0000 3619813 1572723395.30 1.9606 1.9625 407.7108 408.1936 0.0742 -1.0000 -1.0000 3619845 1572723395.40 1.9607 1.9626 407.7127 408.1953 0.0742 -1.0000 -1.0000 3619907 1572723395.50 1.9604 1.9623 407.8103 408.2928 0.0743 -1.0000 -1.0000 3619954 1572723395.60 1.9599 1.9619 407.8328 408.3153 0.0742 -1.0000 -1.0000 3620001 1572723395.70 1.9598 1.9617 407.9740 408.4568 0.0743 -1.0000 -1.0000 3620048 1572723395.80 1.9602 1.9621 407.9234 408.4063 0.0742 -1.0000 -1.0000 3620095 1572723395.90 1.9603 1.9622 407.8482 408.3305 0.0742 -1.0000 -1.0000 3620141 1572723396.00 1.9605 1.9624 407.6329 408.1153 0.0742 -1.0000 -1.0000 3620188 1572723396.10 1.9613 1.9632 407.7313 408.2137 0.0742 -1.0000 -1.0000 3620251 1572723396.20 1.9607 1.9626 407.6854 408.1680 0.0743 -1.0000 -1.0000 3620298 1572723396.30 1.9603 1.9622 407.6638 408.1462 0.0743 -1.0000 -1.0000 3620345 1572723396.40 1.9607 1.9626 407.7423 408.2252 0.0743 -1.0000 -1.0000 3620391 1572723396.50 1.9600 1.9619 407.7613 408.2443 0.0743 -1.0000 -1.0000 3620454 1572723396.60 1.9611 1.9630 407.8181 408.3018 0.0744 -1.0000 -1.0000 3620704 1572723396.70 1.9610 1.9629 407.9152 408.3983 0.0742 -1.0000 -1.0000 3620751 1572723396.80 1.9600 1.9619 407.9442 408.4273 0.0744 -1.0000 -1.0000 3620814 1572723396.90 1.9599 1.9618 407.8577 408.3416 0.0744 -1.0000 -1.0000 3620845 1572723397.00 1.9600 1.9619 407.9305 408.4136 0.0743 -1.0000 -1.0000 3620907 1572723397.10 1.9605 1.9624 407.8292 408.3120 0.0743 -1.0000 -1.0000 3621220 1572723397.20 1.9602 1.9621 407.7300 408.2127 0.0743 -1.0000 -1.0000 3621282 1572723397.30 1.9607 1.9626 407.8217 408.3045 0.0743 -1.0000 -1.0000 3621313 1572723397.40 1.9611 1.9631 407.7107 408.1945 0.0745 -1.0000 -1.0000 3621376 1572723397.50 1.9610 1.9630 407.6883 408.1718 0.0745 -1.0000 -1.0000 3621423 1572723397.60 1.9611 1.9630 407.6653 408.1496 0.0745 -1.0000 -1.0000 3621688 1572723397.70 1.9607 1.9626 407.6527 408.1340 0.0742 -1.0000 -1.0000 3621751 1572723397.80 1.9608 1.9627 407.7610 408.2452 0.0745 -1.0000 -1.0000 3621798 1572723397.90 1.9612 1.9632 407.7197 408.2028 0.0743 -1.0000 -1.0000 3621845 1572723398.00 1.9606 1.9625 407.7458 408.2289 0.0743 -1.0000 -1.0000 3621891 1572723398.10 1.9610 1.9629 407.7888 408.2716 0.0743 -1.0000 -1.0000 3622985 1572723398.20 1.9606 1.9625 407.8689 408.3516 0.0742 -1.0000 -1.0000 3623032 1572723398.30 1.9601 1.9620 407.8966 408.3791 0.0743 -1.0000 -1.0000 3623079 1572723398.40 1.9602 1.9621 408.0283 408.5120 0.0743 -1.0000 -1.0000 3623126 1572723398.50 1.9599 1.9618 407.9641 408.4466 0.0742 -1.0000 -1.0000 3623173 1572723398.60 1.9600 1.9619 407.9603 408.4428 0.0742 -1.0000 -1.0000 3623220 1572723398.70 1.9599 1.9618 407.8677 408.3494 0.0741 -1.0000 -1.0000 3623266 1572723398.80 1.9604 1.9624 407.8950 408.3778 0.0743 -1.0000 -1.0000 3623329 1572723398.90 1.9603 1.9622 407.9077 408.3901 0.0742 -1.0000 -1.0000 3623360 1572723399.00 1.9608 1.9627 407.8297 408.3122 0.0742 -1.0000 -1.0000 3623407 1572723399.10 1.9608 1.9627 407.8526 408.3361 0.0744 -1.0000 -1.0000 3623470 1572723399.20 1.9613 1.9632 407.8165 408.3003 0.0744 -1.0000 -1.0000 3623516 1572723399.30 1.9615 1.9634 407.8573 408.3403 0.0742 -1.0000 -1.0000 3623563 1572723399.40 1.9609 1.9628 407.8643 408.3465 0.0742 -1.0000 -1.0000 3623610 1572723399.50 1.9603 1.9622 407.7647 408.2473 0.0742 -1.0000 -1.0000 3623673 1572723399.60 1.9609 1.9629 407.8180 408.3004 0.0742 -1.0000 -1.0000 3623954 1572723399.70 1.9604 1.9623 407.9183 408.4013 0.0743 -1.0000 -1.0000 3624016 1572723399.80 1.9602 1.9621 407.8278 408.3104 0.0743 -1.0000 -1.0000 3624063 1572723399.90 1.9598 1.9617 407.7614 408.2436 0.0741 -1.0000 -1.0000 3624110 1572723400.00 1.9600 1.9620 407.8185 408.3006 0.0742 -1.0000 -1.0000 3624157 1572723400.10 1.9599 1.9618 407.9470 408.4294 0.0742 -1.0000 -1.0000 3624407 1572723400.20 1.9604 1.9623 407.9128 408.3946 0.0741 -1.0000 -1.0000 3624470 1572723400.30 1.9598 1.9617 408.0315 408.5126 0.0740 -1.0000 -1.0000 3624501 1572723400.40 1.9599 1.9618 407.9152 408.3980 0.0743 -1.0000 -1.0000 3624564 1572723400.50 1.9608 1.9627 407.8032 408.2860 0.0742 -1.0000 -1.0000 3624610 1572723400.60 1.9607 1.9626 407.7663 408.2495 0.0743 -1.0000 -1.0000 3624657 1572723400.70 1.9603 1.9622 407.7915 408.2746 0.0743 -1.0000 -1.0000 3624907 1572723400.80 1.9608 1.9627 407.6866 408.1694 0.0742 -1.0000 -1.0000 3624970 1572723400.90 1.9605 1.9624 407.7602 408.2422 0.0742 -1.0000 -1.0000 3625017 1572723401.00 1.9608 1.9627 407.6153 408.0974 0.0741 -1.0000 -1.0000 3625079 1572723401.10 1.9610 1.9629 407.6113 408.0936 0.0742 -1.0000 -1.0000 3625126 1572723401.20 1.9598 1.9617 407.7908 408.2722 0.0741 -1.0000 -1.0000 3625470 1572723401.30 1.9605 1.9624 407.7536 408.2363 0.0743 -1.0000 -1.0000 3625501 1572723401.40 1.9600 1.9619 407.7441 408.2260 0.0742 -1.0000 -1.0000 3625563 1572723401.50 1.9599 1.9618 407.8431 408.3264 0.0743 -1.0000 -1.0000 3625610 1572723401.60 1.9604 1.9623 407.8681 408.3508 0.0743 -1.0000 -1.0000 3625766 1572723401.70 1.9608 1.9627 407.8094 408.2920 0.0743 -1.0000 -1.0000 3625938 1572723401.80 1.9607 1.9626 407.8412 408.3238 0.0742 -1.0000 -1.0000 3625985 1572723401.90 1.9612 1.9631 407.8123 408.2957 0.0744 -1.0000 -1.0000 3626032 1572723402.00 1.9608 1.9627 407.6923 408.1754 0.0743 -1.0000 -1.0000 3626079 1572723402.10 1.9610 1.9629 407.7741 408.2568 0.0742 -1.0000 -1.0000 3626126 1572723402.20 1.9608 1.9627 407.8047 408.2876 0.0743 -1.0000 -1.0000 3626454 1572723402.30 1.9607 1.9626 407.7074 408.1898 0.0743 -1.0000 -1.0000 3626485 1572723402.40 1.9605 1.9624 407.6667 408.1494 0.0743 -1.0000 -1.0000 3626532 1572723402.50 1.9609 1.9629 407.7799 408.2621 0.0742 -1.0000 -1.0000 3626595 1572723402.60 1.9608 1.9627 407.7573 408.2400 0.0742 -1.0000 -1.0000 3626626 1572723402.70 1.9604 1.9623 407.9148 408.3976 0.0743 -1.0000 -1.0000 3626970 1572723402.80 1.9608 1.9627 407.8943 408.3779 0.0743 -1.0000 -1.0000 3627017 1572723402.90 1.9599 1.9618 407.9152 408.3978 0.0743 -1.0000 -1.0000 3627064 1572723403.00 1.9600 1.9619 407.9125 408.3957 0.0743 -1.0000 -1.0000 3627110 1572723403.10 1.9601 1.9621 407.8314 408.3157 0.0744 -1.0000 -1.0000 3627157 1572723403.20 1.9601 1.9620 407.9073 408.3901 0.0742 -1.0000 -1.0000 3627673 1572723403.30 1.9598 1.9617 407.8526 408.3354 0.0743 -1.0000 -1.0000 3627720 1572723403.40 1.9607 1.9626 407.8508 408.3336 0.0742 -1.0000 -1.0000 3627766 1572723403.50 1.9602 1.9621 407.9184 408.4014 0.0743 -1.0000 -1.0000 3627829 1572723403.60 1.9612 1.9631 407.7922 408.2749 0.0743 -1.0000 -1.0000 3627876 1572723403.70 1.9606 1.9625 407.8423 408.3255 0.0744 -1.0000 -1.0000 3627923 1572723403.80 1.9609 1.9628 407.7612 408.2448 0.0744 -1.0000 -1.0000 3628157 1572723403.90 1.9609 1.9628 407.6884 408.1702 0.0741 -1.0000 -1.0000 3628204 1572723404.00 1.9616 1.9635 407.7472 408.2296 0.0743 -1.0000 -1.0000 3628251 1572723404.10 1.9612 1.9631 407.7968 408.2804 0.0744 -1.0000 -1.0000 3628314 1572723404.20 1.9606 1.9625 407.8446 408.3267 0.0742 -1.0000 -1.0000 3628360 1572723404.30 1.9609 1.9628 407.7770 408.2597 0.0743 -1.0000 -1.0000 3628767 1572723404.40 1.9609 1.9628 407.7779 408.2610 0.0743 -1.0000 -1.0000 3628829 1572723404.50 1.9601 1.9620 407.8795 408.3621 0.0743 -1.0000 -1.0000 3628876 1572723404.60 1.9605 1.9624 407.7953 408.2786 0.0743 -1.0000 -1.0000 3628923 1572723404.70 1.9606 1.9625 407.7712 408.2541 0.0743 -1.0000 -1.0000 3628970 1572723404.80 1.9600 1.9619 407.8373 408.3198 0.0742 -1.0000 -1.0000 3629235 1572723404.90 1.9601 1.9620 407.9111 408.3930 0.0741 -1.0000 -1.0000 3629282 1572723405.00 1.9599 1.9618 407.8818 408.3647 0.0743 -1.0000 -1.0000 3629329 1572723405.10 1.9598 1.9617 407.8926 408.3751 0.0742 -1.0000 -1.0000 3629376 1572723405.20 1.9608 1.9627 407.8799 408.3623 0.0742 -1.0000 -1.0000 3629438 1572723405.30 1.9599 1.9619 407.8506 408.3335 0.0743 -1.0000 -1.0000 3629688 1572723405.40 1.9611 1.9630 407.9046 408.3874 0.0742 -1.0000 -1.0000 3629735 1572723405.50 1.9611 1.9630 407.8797 408.3625 0.0743 -1.0000 -1.0000 3629782 1572723405.60 1.9611 1.9630 407.7381 408.2204 0.0742 -1.0000 -1.0000 3629845 1572723405.70 1.9607 1.9626 407.7337 408.2163 0.0742 -1.0000 -1.0000 3629891 1572723405.80 1.9610 1.9629 407.7419 408.2235 0.0741 -1.0000 -1.0000 3630173 1572723405.90 1.9613 1.9632 407.7658 408.2486 0.0742 -1.0000 -1.0000 3630204 1572723406.00 1.9600 1.9619 407.8024 408.2849 0.0743 -1.0000 -1.0000 3630267 1572723406.10 1.9598 1.9617 407.8384 408.3212 0.0742 -1.0000 -1.0000 3630314 1572723406.20 1.9599 1.9619 407.8890 408.3716 0.0742 -1.0000 -1.0000 3630360 1572723406.30 1.9600 1.9619 407.9037 408.3862 0.0742 -1.0000 -1.0000 3630688 1572723406.40 1.9596 1.9615 407.8731 408.3562 0.0743 -1.0000 -1.0000 3630735 1572723406.50 1.9602 1.9621 407.8577 408.3399 0.0742 -1.0000 -1.0000 3630782 1572723406.60 1.9601 1.9620 407.9040 408.3867 0.0742 -1.0000 -1.0000 3630845 1572723406.70 1.9615 1.9634 407.8643 408.3473 0.0743 -1.0000 -1.0000 3630891 1572723406.80 1.9599 1.9618 407.7871 408.2697 0.0743 -1.0000 -1.0000 3630954 1572723406.90 1.9605 1.9624 407.7740 408.2572 0.0743 -1.0000 -1.0000 3631173 1572723407.00 1.9608 1.9627 407.7929 408.2773 0.0744 -1.0000 -1.0000 3631235 1572723407.10 1.9607 1.9626 407.6426 408.1250 0.0743 -1.0000 -1.0000 3631282 1572723407.20 1.9603 1.9622 407.6649 408.1473 0.0742 -1.0000 -1.0000 3631345 1572723407.30 1.9605 1.9625 407.7261 408.2089 0.0743 -1.0000 -1.0000 3631376 1572723407.40 1.9604 1.9624 407.7681 408.2514 0.0744 -1.0000 -1.0000 3631704 1572723407.50 1.9601 1.9620 407.7293 408.2120 0.0742 -1.0000 -1.0000 3631751 1572723407.60 1.9599 1.9618 407.7701 408.2522 0.0742 -1.0000 -1.0000 3631798 1572723407.70 1.9610 1.9629 407.7714 408.2546 0.0743 -1.0000 -1.0000 3632032 1572723407.80 1.9602 1.9621 407.8371 408.3204 0.0743 -1.0000 -1.0000 3632157 1572723407.90 1.9599 1.9618 407.8586 408.3412 0.0742 -1.0000 -1.0000 3632204 1572723408.00 1.9602 1.9621 407.8555 408.3382 0.0742 -1.0000 -1.0000 3632267 1572723408.10 1.9599 1.9618 407.8309 408.3141 0.0744 -1.0000 -1.0000 3632314 1572723408.20 1.9599 1.9618 407.9649 408.4488 0.0744 -1.0000 -1.0000 3632360 1572723408.30 1.9598 1.9617 407.8813 408.3641 0.0742 -1.0000 -1.0000 3632407 1572723408.40 1.9598 1.9617 407.8760 408.3592 0.0743 -1.0000 -1.0000 3632938 1572723408.50 1.9602 1.9621 407.8763 408.3594 0.0743 -1.0000 -1.0000 3633001 1572723408.60 1.9607 1.9626 407.7800 408.2632 0.0743 -1.0000 -1.0000 3633032 1572723408.70 1.9601 1.9620 407.7784 408.2612 0.0743 -1.0000 -1.0000 3633095 1572723408.80 1.9600 1.9620 407.7423 408.2241 0.0741 -1.0000 -1.0000 3633157 1572723408.90 1.9611 1.9630 407.7733 408.2564 0.0743 -1.0000 -1.0000 3633204 1572723409.00 1.9610 1.9629 407.7114 408.1941 0.0743 -1.0000 -1.0000 3633251 1572723409.10 1.9611 1.9630 407.6767 408.1590 0.0742 -1.0000 -1.0000 3633313 1572723409.20 1.9609 1.9628 407.6983 408.1814 0.0743 -1.0000 -1.0000 3633360 1572723409.30 1.9599 1.9618 407.9110 408.3941 0.0743 -1.0000 -1.0000 3633407 1572723409.40 1.9598 1.9617 407.8558 408.3394 0.0744 -1.0000 -1.0000 3633688 1572723409.50 1.9594 1.9613 407.9211 408.4035 0.0742 -1.0000 -1.0000 3633751 1572723409.60 1.9598 1.9617 407.8595 408.3424 0.0743 -1.0000 -1.0000 3633782 1572723409.70 1.9606 1.9625 407.8890 408.3723 0.0743 -1.0000 -1.0000 3633845 1572723409.80 1.9600 1.9619 407.8384 408.3207 0.0742 -1.0000 -1.0000 3633891 1572723409.90 1.9599 1.9618 407.8420 408.3240 0.0741 -1.0000 -1.0000 3634173 1572723410.00 1.9603 1.9622 407.7739 408.2563 0.0742 -1.0000 -1.0000 3634220 1572723410.10 1.9609 1.9628 407.8296 408.3121 0.0742 -1.0000 -1.0000 3634282 1572723410.20 1.9603 1.9622 407.7811 408.2638 0.0742 -1.0000 -1.0000 3634329 1572723410.30 1.9609 1.9628 407.7074 408.1907 0.0743 -1.0000 -1.0000 3634376 1572723410.40 1.9608 1.9627 407.7142 408.1959 0.0741 -1.0000 -1.0000 3635173 1572723410.50 1.9605 1.9624 407.7598 408.2418 0.0742 -1.0000 -1.0000 3635220 1572723410.60 1.9608 1.9627 407.8163 408.2997 0.0744 -1.0000 -1.0000 3635266 1572723410.70 1.9605 1.9624 407.8046 408.2880 0.0744 -1.0000 -1.0000 3635532 1572723410.80 1.9599 1.9618 407.8286 408.3120 0.0744 -1.0000 -1.0000 3635595 1572723410.90 1.9603 1.9623 407.8410 408.3238 0.0742 -1.0000 -1.0000 3635626 1572723411.00 1.9605 1.9624 407.8350 408.3168 0.0741 -1.0000 -1.0000 3635688 1572723411.10 1.9603 1.9622 407.8428 408.3253 0.0743 -1.0000 -1.0000 3635735 1572723411.20 1.9601 1.9620 408.0267 408.5101 0.0743 -1.0000 -1.0000 3635782 1572723411.30 1.9597 1.9616 407.9169 408.4002 0.0743 -1.0000 -1.0000 3635829 1572723411.40 1.9603 1.9622 407.9987 408.4819 0.0743 -1.0000 -1.0000 3635891 1572723411.50 1.9601 1.9620 407.9486 408.4322 0.0743 -1.0000 -1.0000 3635938 1572723411.60 1.9607 1.9626 407.8366 408.3187 0.0742 -1.0000 -1.0000 3635985 1572723411.70 1.9609 1.9629 407.8008 408.2841 0.0744 -1.0000 -1.0000 3636032 1572723411.80 1.9611 1.9630 407.7430 408.2259 0.0743 -1.0000 -1.0000 3636079 1572723411.90 1.9609 1.9628 407.7226 408.2046 0.0741 -1.0000 -1.0000 3636126 1572723412.00 1.9611 1.9630 407.7703 408.2542 0.0745 -1.0000 -1.0000 3636173 1572723412.10 1.9608 1.9627 407.8895 408.3735 0.0744 -1.0000 -1.0000 3636235 1572723412.20 1.9599 1.9618 407.8845 408.3671 0.0742 -1.0000 -1.0000 3636282 1572723412.30 1.9601 1.9620 407.9748 408.4577 0.0743 -1.0000 -1.0000 3636345 1572723412.40 1.9600 1.9619 407.8993 408.3827 0.0743 -1.0000 -1.0000 3636391 1572723412.50 1.9602 1.9621 407.9188 408.4015 0.0742 -1.0000 -1.0000 3636704 1572723412.60 1.9606 1.9625 407.8417 408.3236 0.0742 -1.0000 -1.0000 3636751 1572723412.70 1.9607 1.9626 407.8315 408.3144 0.0742 -1.0000 -1.0000 3636798 1572723412.80 1.9608 1.9627 407.8941 408.3769 0.0743 -1.0000 -1.0000 3636845 1572723412.90 1.9613 1.9632 407.8829 408.3663 0.0743 -1.0000 -1.0000 3636891 1572723413.00 1.9611 1.9630 407.7936 408.2760 0.0742 -1.0000 -1.0000 3637720 1572723413.10 1.9607 1.9626 407.8125 408.2957 0.0743 -1.0000 -1.0000 3637766 1572723413.20 1.9610 1.9629 407.8577 408.3403 0.0742 -1.0000 -1.0000 3637813 1572723413.30 1.9602 1.9622 407.8353 408.3181 0.0743 -1.0000 -1.0000 3637860 1572723413.40 1.9606 1.9626 407.7350 408.2179 0.0743 -1.0000 -1.0000 3637923 1572723413.50 1.9603 1.9622 407.8901 408.3725 0.0742 -1.0000 -1.0000 3637970 1572723413.60 1.9608 1.9627 407.8246 408.3070 0.0742 -1.0000 -1.0000 3638016 1572723413.70 1.9605 1.9624 407.9241 408.4070 0.0743 -1.0000 -1.0000 3638063 1572723413.80 1.9601 1.9620 407.8874 408.3707 0.0743 -1.0000 -1.0000 3638110 1572723413.90 1.9606 1.9625 407.9040 408.3871 0.0743 -1.0000 -1.0000 3638157 1572723414.00 1.9604 1.9623 407.9634 408.4464 0.0743 -1.0000 -1.0000 3638204 1572723414.10 1.9605 1.9625 408.0222 408.5056 0.0743 -1.0000 -1.0000 3638267 1572723414.20 1.9607 1.9626 407.9533 408.4363 0.0743 -1.0000 -1.0000 3638313 1572723414.30 1.9601 1.9620 407.9391 408.4220 0.0743 -1.0000 -1.0000 3638360 1572723414.40 1.9607 1.9626 407.9012 408.3845 0.0743 -1.0000 -1.0000 3638407 1572723414.50 1.9608 1.9627 407.9356 408.4189 0.0743 -1.0000 -1.0000 3639579 1572723414.60 1.9605 1.9624 407.7688 408.2520 0.0743 -1.0000 -1.0000 3639626 1572723414.70 1.9605 1.9624 407.9086 408.3916 0.0742 -1.0000 -1.0000 3639673 1572723414.80 1.9610 1.9629 407.8249 408.3075 0.0742 -1.0000 -1.0000 3639735 1572723414.90 1.9601 1.9620 407.8728 408.3554 0.0742 -1.0000 -1.0000 3639766 1572723415.00 1.9608 1.9627 407.7782 408.2607 0.0743 -1.0000 -1.0000 3639829 1572723415.10 1.9603 1.9622 407.7937 408.2767 0.0743 -1.0000 -1.0000 3639876 1572723415.20 1.9607 1.9626 407.8863 408.3691 0.0743 -1.0000 -1.0000 3639938 1572723415.30 1.9606 1.9625 407.8851 408.3682 0.0743 -1.0000 -1.0000 3639970 1572723415.40 1.9606 1.9625 407.8756 408.3577 0.0742 -1.0000 -1.0000 3640032 1572723415.50 1.9606 1.9625 407.9017 408.3852 0.0743 -1.0000 -1.0000 3640079 1572723415.60 1.9602 1.9621 407.9392 408.4220 0.0742 -1.0000 -1.0000 3640126 1572723415.70 1.9606 1.9625 407.8798 408.3621 0.0742 -1.0000 -1.0000 3640173 1572723415.80 1.9599 1.9618 407.9636 408.4463 0.0743 -1.0000 -1.0000 3640220 1572723415.90 1.9601 1.9620 407.8790 408.3624 0.0743 -1.0000 -1.0000 3640266 1572723416.00 1.9610 1.9629 407.8004 408.2843 0.0744 -1.0000 -1.0000 3640313 1572723416.10 1.9602 1.9621 407.8844 408.3673 0.0743 -1.0000 -1.0000 3640423 1572723416.20 1.9600 1.9619 407.8527 408.3360 0.0743 -1.0000 -1.0000 3640485 1572723416.30 1.9609 1.9628 407.7705 408.2524 0.0742 -1.0000 -1.0000 3640517 1572723416.40 1.9606 1.9625 407.6936 408.1768 0.0743 -1.0000 -1.0000 3640579 1572723416.50 1.9610 1.9630 407.7581 408.2415 0.0744 -1.0000 -1.0000 3640626 1572723416.60 1.9607 1.9626 407.7330 408.2147 0.0742 -1.0000 -1.0000 3640985 1572723416.70 1.9603 1.9622 407.7575 408.2407 0.0743 -1.0000 -1.0000 3641032 1572723416.80 1.9608 1.9627 407.8654 408.3483 0.0743 -1.0000 -1.0000 3641095 1572723416.90 1.9608 1.9627 407.8267 408.3090 0.0742 -1.0000 -1.0000 3641141 1572723417.00 1.9608 1.9627 407.8927 408.3751 0.0742 -1.0000 -1.0000 3641188 1572723417.10 1.9598 1.9617 407.9902 408.4725 0.0742 -1.0000 -1.0000 3641454 1572723417.20 1.9602 1.9621 407.9266 408.4099 0.0742 -1.0000 -1.0000 3641501 1572723417.30 1.9598 1.9617 407.8977 408.3808 0.0744 -1.0000 -1.0000 3641548 1572723417.40 1.9601 1.9620 407.9565 408.4397 0.0743 -1.0000 -1.0000 3641595 1572723417.50 1.9600 1.9619 407.9232 408.4059 0.0742 -1.0000 -1.0000 3641641 1572723417.60 1.9607 1.9627 407.9291 408.4121 0.0743 -1.0000 -1.0000 3641954 1572723417.70 1.9613 1.9633 407.9953 408.4792 0.0743 -1.0000 -1.0000 3642016 1572723417.80 1.9609 1.9628 407.9280 408.4109 0.0743 -1.0000 -1.0000 3642063 1572723417.90 1.9605 1.9624 407.8788 408.3619 0.0743 -1.0000 -1.0000 3642110 1572723418.00 1.9599 1.9618 407.8453 408.3290 0.0744 -1.0000 -1.0000 3642314 1572723418.10 1.9607 1.9626 407.8323 408.3152 0.0742 -1.0000 -1.0000 3642517 1572723418.20 1.9608 1.9627 407.7623 408.2451 0.0743 -1.0000 -1.0000 3642564 1572723418.30 1.9597 1.9616 407.8465 408.3303 0.0744 -1.0000 -1.0000 3642610 1572723418.40 1.9603 1.9622 407.8719 408.3550 0.0743 -1.0000 -1.0000 3642657 1572723418.50 1.9601 1.9620 407.9543 408.4362 0.0740 -1.0000 -1.0000 3642720 1572723418.60 1.9595 1.9615 408.0235 408.5071 0.0744 -1.0000 -1.0000 3643688 1572723418.70 1.9599 1.9618 407.9759 408.4593 0.0743 -1.0000 -1.0000 3643735 1572723418.80 1.9598 1.9617 407.9570 408.4410 0.0744 -1.0000 -1.0000 3643798 1572723418.90 1.9604 1.9623 407.9227 408.4062 0.0743 -1.0000 -1.0000 3643845 1572723419.00 1.9607 1.9626 407.9305 408.4134 0.0743 -1.0000 -1.0000 3643891 1572723419.10 1.9602 1.9621 407.8806 408.3625 0.0742 -1.0000 -1.0000 3643938 1572723419.20 1.9616 1.9635 407.8814 408.3641 0.0743 -1.0000 -1.0000 3644001 1572723419.30 1.9611 1.9630 407.8243 408.3075 0.0744 -1.0000 -1.0000 3644032 1572723419.40 1.9613 1.9632 407.7389 408.2210 0.0742 -1.0000 -1.0000 3644095 1572723419.50 1.9621 1.9640 407.7714 408.2544 0.0743 -1.0000 -1.0000 3644141 1572723419.60 1.9603 1.9622 407.8052 408.2882 0.0743 -1.0000 -1.0000 3644188 1572723419.70 1.9603 1.9622 407.8640 408.3470 0.0743 -1.0000 -1.0000 3644235 1572723419.80 1.9603 1.9622 407.9455 408.4284 0.0743 -1.0000 -1.0000 3644282 1572723419.90 1.9607 1.9626 407.9544 408.4374 0.0743 -1.0000 -1.0000 3644329 1572723420.00 1.9611 1.9630 408.0185 408.5023 0.0744 -1.0000 -1.0000 3644376 1572723420.10 1.9597 1.9616 407.9946 408.4785 0.0744 -1.0000 -1.0000 3644438 1572723420.20 1.9598 1.9617 407.9632 408.4466 0.0743 -1.0000 -1.0000 3644704 1572723420.30 1.9601 1.9620 407.9289 408.4114 0.0742 -1.0000 -1.0000 3644751 1572723420.40 1.9608 1.9627 407.8497 408.3325 0.0742 -1.0000 -1.0000 3644798 1572723420.50 1.9604 1.9623 407.8537 408.3366 0.0743 -1.0000 -1.0000 3644845 1572723420.60 1.9612 1.9631 407.8392 408.3223 0.0743 -1.0000 -1.0000 3644891 1572723420.70 1.9619 1.9638 407.7895 408.2728 0.0743 -1.0000 -1.0000 3644938 1572723420.80 1.9611 1.9630 407.7762 408.2598 0.0744 -1.0000 -1.0000 3644985 1572723420.90 1.9606 1.9626 407.8156 408.2989 0.0743 -1.0000 -1.0000 3645032 1572723421.00 1.9611 1.9630 407.7998 408.2826 0.0743 -1.0000 -1.0000 3645095 1572723421.10 1.9607 1.9626 407.7577 408.2404 0.0743 -1.0000 -1.0000 3645141 1572723421.20 1.9604 1.9624 407.7770 408.2598 0.0743 -1.0000 -1.0000 3645985 1572723421.30 1.9602 1.9621 407.8138 408.2966 0.0743 -1.0000 -1.0000 3646032 1572723421.40 1.9607 1.9626 407.8818 408.3653 0.0743 -1.0000 -1.0000 3646079 1572723421.50 1.9607 1.9626 408.0116 408.4949 0.0743 -1.0000 -1.0000 3646141 1572723421.60 1.9602 1.9621 407.9937 408.4772 0.0744 -1.0000 -1.0000 3646173 1572723421.70 1.9603 1.9622 407.9345 408.4182 0.0744 -1.0000 -1.0000 3646235 1572723421.80 1.9607 1.9626 407.9451 408.4292 0.0745 -1.0000 -1.0000 3646282 1572723421.90 1.9610 1.9630 407.9327 408.4166 0.0744 -1.0000 -1.0000 3646329 1572723422.00 1.9602 1.9621 407.9588 408.4422 0.0744 -1.0000 -1.0000 3646376 1572723422.10 1.9606 1.9625 407.9699 408.4537 0.0744 -1.0000 -1.0000 3646438 1572723422.20 1.9608 1.9627 407.8755 408.3602 0.0745 -1.0000 -1.0000 3646485 1572723422.30 1.9611 1.9630 407.9177 408.4017 0.0744 -1.0000 -1.0000 3646532 1572723422.40 1.9613 1.9632 407.8894 408.3735 0.0745 -1.0000 -1.0000 3646579 1572723422.50 1.9606 1.9626 407.8652 408.3491 0.0744 -1.0000 -1.0000 3646626 1572723422.60 1.9611 1.9630 407.7246 408.2078 0.0743 -1.0000 -1.0000 3646673 1572723422.70 1.9615 1.9634 407.7817 408.2647 0.0743 -1.0000 -1.0000 3647188 1572723422.80 1.9614 1.9633 407.8185 408.3017 0.0743 -1.0000 -1.0000 3647235 1572723422.90 1.9611 1.9630 407.8214 408.3049 0.0744 -1.0000 -1.0000 3647282 1572723423.00 1.9605 1.9624 407.7454 408.2287 0.0743 -1.0000 -1.0000 3647329 1572723423.10 1.9605 1.9624 407.8123 408.2949 0.0743 -1.0000 -1.0000 3647376 1572723423.20 1.9610 1.9629 407.8459 408.3292 0.0743 -1.0000 -1.0000 3647438 1572723423.30 1.9612 1.9631 407.8742 408.3581 0.0744 -1.0000 -1.0000 3647688 1572723423.40 1.9602 1.9621 407.8472 408.3308 0.0743 -1.0000 -1.0000 3647735 1572723423.50 1.9608 1.9627 407.9143 408.3972 0.0742 -1.0000 -1.0000 3647798 1572723423.60 1.9605 1.9624 407.9147 408.3982 0.0744 -1.0000 -1.0000 3647829 1572723423.70 1.9605 1.9625 407.9251 408.4091 0.0744 -1.0000 -1.0000 3647891 1572723423.80 1.9606 1.9625 407.9042 408.3873 0.0742 -1.0000 -1.0000 3648204 1572723423.90 1.9605 1.9624 407.8851 408.3696 0.0745 -1.0000 -1.0000 3648251 1572723424.00 1.9612 1.9631 407.8461 408.3296 0.0744 -1.0000 -1.0000 3648298 1572723424.10 1.9604 1.9623 407.8172 408.3011 0.0745 -1.0000 -1.0000 3648345 1572723424.20 1.9606 1.9625 407.8470 408.3300 0.0743 -1.0000 -1.0000 3648407 1572723424.30 1.9614 1.9633 407.7536 408.2375 0.0745 -1.0000 -1.0000 3648782 1572723424.40 1.9614 1.9633 407.7507 408.2342 0.0743 -1.0000 -1.0000 3648829 1572723424.50 1.9614 1.9633 407.7431 408.2258 0.0743 -1.0000 -1.0000 3648876 1572723424.60 1.9604 1.9623 407.7492 408.2324 0.0743 -1.0000 -1.0000 3648923 1572723424.70 1.9607 1.9626 407.6882 408.1703 0.0742 -1.0000 -1.0000 3648970 1572723424.80 1.9600 1.9619 407.8552 408.3392 0.0745 -1.0000 -1.0000 3650016 1572723424.90 1.9604 1.9623 407.9205 408.4045 0.0743 -1.0000 -1.0000 3650048 1572723425.00 1.9600 1.9620 407.9664 408.4503 0.0744 -1.0000 -1.0000 3650110 1572723425.10 1.9605 1.9624 407.9009 408.3837 0.0742 -1.0000 -1.0000 3650157 1572723425.20 1.9610 1.9630 407.8644 408.3473 0.0743 -1.0000 -1.0000 3650204 1572723425.30 1.9605 1.9624 407.8946 408.3785 0.0744 -1.0000 -1.0000 3650251 1572723425.40 1.9611 1.9630 407.8801 408.3637 0.0744 -1.0000 -1.0000 3650298 1572723425.50 1.9606 1.9625 407.8313 408.3157 0.0745 -1.0000 -1.0000 3650360 1572723425.60 1.9612 1.9631 407.7005 408.1844 0.0744 -1.0000 -1.0000 3650391 1572723425.70 1.9609 1.9629 407.6496 408.1324 0.0744 -1.0000 -1.0000 3650454 1572723425.80 1.9610 1.9629 407.7076 408.1909 0.0744 -1.0000 -1.0000 3650501 1572723425.90 1.9603 1.9622 407.8843 408.3681 0.0744 -1.0000 -1.0000 3650548 1572723426.00 1.9604 1.9623 407.8653 408.3486 0.0743 -1.0000 -1.0000 3650595 1572723426.10 1.9599 1.9618 407.9455 408.4282 0.0742 -1.0000 -1.0000 3650642 1572723426.20 1.9597 1.9616 407.9061 408.3896 0.0744 -1.0000 -1.0000 3650704 1572723426.30 1.9604 1.9623 407.8832 408.3671 0.0744 -1.0000 -1.0000 3650735 1572723426.40 1.9610 1.9629 407.9573 408.4413 0.0744 -1.0000 -1.0000 3650798 1572723426.50 1.9604 1.9623 407.8938 408.3766 0.0743 -1.0000 -1.0000 3650845 1572723426.60 1.9604 1.9623 407.7846 408.2685 0.0745 -1.0000 -1.0000 3650891 1572723426.70 1.9609 1.9629 407.8520 408.3361 0.0744 -1.0000 -1.0000 3650938 1572723426.80 1.9601 1.9621 407.8398 408.3232 0.0743 -1.0000 -1.0000 3650985 1572723426.90 1.9610 1.9629 407.8461 408.3299 0.0745 -1.0000 -1.0000 3651032 1572723427.00 1.9610 1.9629 407.8201 408.3034 0.0743 -1.0000 -1.0000 3651079 1572723427.10 1.9603 1.9622 407.8189 408.3025 0.0744 -1.0000 -1.0000 3651141 1572723427.20 1.9604 1.9623 407.8523 408.3365 0.0745 -1.0000 -1.0000 3651188 1572723427.30 1.9603 1.9622 407.9213 408.4063 0.0745 -1.0000 -1.0000 3651454 1572723427.40 1.9601 1.9620 407.8581 408.3413 0.0744 -1.0000 -1.0000 3651501 1572723427.50 1.9597 1.9617 407.9706 408.4546 0.0744 -1.0000 -1.0000 3651548 1572723427.60 1.9602 1.9622 407.9111 408.3950 0.0744 -1.0000 -1.0000 3651595 1572723427.70 1.9601 1.9620 407.9474 408.4314 0.0744 -1.0000 -1.0000 3651641 1572723427.80 1.9608 1.9628 407.8520 408.3363 0.0745 -1.0000 -1.0000 3652141 1572723427.90 1.9608 1.9627 407.8417 408.3241 0.0743 -1.0000 -1.0000 3652188 1572723428.00 1.9603 1.9622 407.8081 408.2918 0.0744 -1.0000 -1.0000 3652235 1572723428.10 1.9611 1.9630 407.7879 408.2717 0.0744 -1.0000 -1.0000 3652298 1572723428.20 1.9611 1.9630 407.7321 408.2164 0.0745 -1.0000 -1.0000 3652345 1572723428.30 1.9607 1.9626 407.7632 408.2469 0.0744 -1.0000 -1.0000 3652954 1572723428.40 1.9604 1.9623 407.7088 408.1936 0.0746 -1.0000 -1.0000 3653017 1572723428.50 1.9608 1.9627 407.7692 408.2538 0.0745 -1.0000 -1.0000 3653063 1572723428.60 1.9605 1.9624 407.8298 408.3140 0.0744 -1.0000 -1.0000 3653110 1572723428.70 1.9608 1.9627 407.7281 408.2121 0.0744 -1.0000 -1.0000 3653157 1572723428.80 1.9609 1.9629 407.7990 408.2826 0.0745 -1.0000 -1.0000 3653220 1572723428.90 1.9596 1.9616 407.9000 408.3840 0.0744 -1.0000 -1.0000 3653251 1572723429.00 1.9595 1.9614 408.0128 408.4972 0.0744 -1.0000 -1.0000 3653313 1572723429.10 1.9597 1.9616 407.9490 408.4323 0.0743 -1.0000 -1.0000 3653360 1572723429.20 1.9601 1.9620 407.8827 408.3656 0.0743 -1.0000 -1.0000 3653407 1572723429.30 1.9606 1.9625 407.8047 408.2885 0.0745 -1.0000 -1.0000 3653454 1572723429.40 1.9611 1.9631 407.8784 408.3631 0.0745 -1.0000 -1.0000 3653720 1572723429.50 1.9610 1.9629 407.8380 408.3214 0.0744 -1.0000 -1.0000 3653766 1572723429.60 1.9610 1.9629 407.7110 408.1947 0.0744 -1.0000 -1.0000 3653813 1572723429.70 1.9606 1.9625 407.7225 408.2063 0.0744 -1.0000 -1.0000 3653860 1572723429.80 1.9604 1.9624 407.6783 408.1623 0.0745 -1.0000 -1.0000 3653907 1572723429.90 1.9608 1.9627 407.7348 408.2202 0.0747 -1.0000 -1.0000 3654220 1572723430.00 1.9608 1.9628 407.7164 408.2017 0.0746 -1.0000 -1.0000 3654267 1572723430.10 1.9612 1.9631 407.7089 408.1930 0.0744 -1.0000 -1.0000 3654314 1572723430.20 1.9610 1.9629 407.7301 408.2129 0.0743 -1.0000 -1.0000 3654376 1572723430.30 1.9605 1.9624 407.8114 408.2952 0.0744 -1.0000 -1.0000 3654407 1572723430.40 1.9604 1.9623 407.9522 408.4365 0.0745 -1.0000 -1.0000 3654688 1572723430.50 1.9597 1.9616 407.8909 408.3749 0.0745 -1.0000 -1.0000 3654735 1572723430.60 1.9598 1.9617 407.9069 408.3924 0.0746 -1.0000 -1.0000 3654782 1572723430.70 1.9599 1.9618 407.8406 408.3249 0.0745 -1.0000 -1.0000 3654829 1572723430.80 1.9605 1.9625 407.9479 408.4315 0.0744 -1.0000 -1.0000 3654876 1572723430.90 1.9608 1.9627 407.8967 408.3804 0.0743 -1.0000 -1.0000 3655532 1572723431.00 1.9611 1.9630 407.8623 408.3466 0.0745 -1.0000 -1.0000 3655595 1572723431.10 1.9603 1.9622 407.7442 408.2281 0.0744 -1.0000 -1.0000 3655641 1572723431.20 1.9608 1.9627 407.6666 408.1505 0.0745 -1.0000 -1.0000 3655688 1572723431.30 1.9609 1.9628 407.6918 408.1753 0.0744 -1.0000 -1.0000 3655735 1572723431.40 1.9615 1.9634 407.7964 408.2807 0.0745 -1.0000 -1.0000 3655923 1572723431.50 1.9603 1.9622 407.8696 408.3537 0.0745 -1.0000 -1.0000 3655970 1572723431.60 1.9602 1.9621 407.8624 408.3466 0.0745 -1.0000 -1.0000 3656016 1572723431.70 1.9600 1.9619 407.8711 408.3551 0.0744 -1.0000 -1.0000 3656063 1572723431.80 1.9601 1.9620 407.8879 408.3720 0.0745 -1.0000 -1.0000 3656110 1572723431.90 1.9596 1.9616 407.9055 408.3894 0.0744 -1.0000 -1.0000 3656157 1572723432.00 1.9589 1.9608 407.8695 408.3535 0.0744 -1.0000 -1.0000 3656204 1572723432.10 1.9605 1.9624 407.8385 408.3215 0.0743 -1.0000 -1.0000 3656267 1572723432.20 1.9602 1.9621 407.8430 408.3260 0.0744 -1.0000 -1.0000 3656314 1572723432.30 1.9596 1.9615 407.8558 408.3403 0.0745 -1.0000 -1.0000 3656360 1572723432.40 1.9606 1.9625 407.9070 408.3915 0.0745 -1.0000 -1.0000 3656720 1572723432.50 1.9609 1.9628 407.8574 408.3411 0.0744 -1.0000 -1.0000 3656766 1572723432.60 1.9608 1.9627 407.7945 408.2785 0.0745 -1.0000 -1.0000 3656814 1572723432.70 1.9611 1.9630 407.8060 408.2899 0.0744 -1.0000 -1.0000 3656860 1572723432.80 1.9611 1.9630 407.7176 408.2025 0.0745 -1.0000 -1.0000 3656907 1572723432.90 1.9603 1.9622 407.8122 408.2958 0.0744 -1.0000 -1.0000 3656954 1572723433.00 1.9597 1.9616 407.8892 408.3730 0.0744 -1.0000 -1.0000 3657470 1572723433.10 1.9602 1.9621 407.9172 408.4008 0.0745 -1.0000 -1.0000 3657532 1572723433.20 1.9606 1.9625 407.9745 408.4590 0.0745 -1.0000 -1.0000 3657579 1572723433.30 1.9606 1.9625 407.8440 408.3291 0.0746 -1.0000 -1.0000 3657626 1572723433.40 1.9602 1.9622 407.8757 408.3603 0.0746 -1.0000 -1.0000 3657673 1572723433.50 1.9595 1.9614 407.9033 408.3880 0.0745 -1.0000 -1.0000 3657735 1572723433.60 1.9600 1.9620 407.8684 408.3525 0.0745 -1.0000 -1.0000 3657766 1572723433.70 1.9609 1.9628 407.7547 408.2387 0.0744 -1.0000 -1.0000 3657813 1572723433.80 1.9607 1.9626 407.6994 408.1827 0.0744 -1.0000 -1.0000 3657876 1572723433.90 1.9617 1.9636 407.8306 408.3140 0.0744 -1.0000 -1.0000 3657923 1572723434.00 1.9615 1.9634 407.7789 408.2629 0.0745 -1.0000 -1.0000 3658188 1572723434.10 1.9609 1.9628 407.8542 408.3383 0.0744 -1.0000 -1.0000 3658235 1572723434.20 1.9605 1.9624 407.8529 408.3364 0.0744 -1.0000 -1.0000 3658298 1572723434.30 1.9602 1.9621 407.8635 408.3482 0.0746 -1.0000 -1.0000 3658329 1572723434.40 1.9598 1.9617 407.9241 408.4091 0.0746 -1.0000 -1.0000 3658391 1572723434.50 1.9603 1.9622 407.8547 408.3399 0.0746 -1.0000 -1.0000 3659438 1572723434.60 1.9602 1.9621 407.9467 408.4312 0.0745 -1.0000 -1.0000 3659595 1572723434.70 1.9600 1.9619 407.8723 408.3568 0.0745 -1.0000 -1.0000 3659641 1572723434.80 1.9608 1.9627 407.8405 408.3254 0.0745 -1.0000 -1.0000 3659704 1572723434.90 1.9604 1.9623 407.7906 408.2753 0.0746 -1.0000 -1.0000 3659735 1572723435.00 1.9607 1.9626 407.8107 408.2955 0.0745 -1.0000 -1.0000 3659798 1572723435.10 1.9605 1.9624 407.7401 408.2240 0.0744 -1.0000 -1.0000 3659845 1572723435.20 1.9607 1.9626 407.7860 408.2705 0.0746 -1.0000 -1.0000 3659891 1572723435.30 1.9607 1.9626 407.7833 408.2676 0.0745 -1.0000 -1.0000 3659938 1572723435.40 1.9603 1.9622 407.7827 408.2663 0.0745 -1.0000 -1.0000 3659985 1572723435.50 1.9610 1.9629 407.8140 408.2989 0.0746 -1.0000 -1.0000 3700048 1572723435.60 1.9597 1.9616 407.8148 408.2996 0.0746 -1.0000 -1.0000 3700079 1572723435.70 1.9606 1.9625 407.9001 408.3848 0.0745 -1.0000 -1.0000 3700141 1572723435.80 1.9606 1.9625 407.8468 408.3323 0.0747 -1.0000 -1.0000 3700188 1572723435.90 1.9607 1.9626 407.8872 408.3716 0.0745 -1.0000 -1.0000 3700235 1572723436.00 1.9599 1.9618 407.9230 408.4076 0.0745 -1.0000 -1.0000 3700735 1572723436.10 1.9603 1.9622 407.9041 408.3886 0.0745 -1.0000 -1.0000 3700798 1572723436.20 1.9602 1.9621 407.8621 408.3454 0.0744 -1.0000 -1.0000 3700845 1572723436.30 1.9614 1.9633 407.8478 408.3323 0.0745 -1.0000 -1.0000 3700891 1572723436.40 1.9615 1.9634 407.7924 408.2765 0.0745 -1.0000 -1.0000 3700938 1572723436.50 1.9612 1.9631 407.8188 408.3029 0.0744 -1.0000 -1.0000 3700985 1572723436.60 1.9607 1.9626 407.7764 408.2606 0.0745 -1.0000 -1.0000 3701032 1572723436.70 1.9611 1.9630 407.7326 408.2170 0.0745 -1.0000 -1.0000 3701079 1572723436.80 1.9616 1.9635 407.7650 408.2494 0.0746 -1.0000 -1.0000 3701141 1572723436.90 1.9614 1.9633 407.8394 408.3243 0.0745 -1.0000 -1.0000 3701173 1572723437.00 1.9607 1.9626 407.9053 408.3899 0.0745 -1.0000 -1.0000 3701235 1572723437.10 1.9603 1.9623 407.9841 408.4685 0.0745 -1.0000 -1.0000 3701485 1572723437.20 1.9602 1.9621 407.9326 408.4179 0.0746 -1.0000 -1.0000 3701532 1572723437.30 1.9602 1.9621 407.9615 408.4466 0.0746 -1.0000 -1.0000 3701579 1572723437.40 1.9599 1.9618 407.8652 408.3494 0.0745 -1.0000 -1.0000 3701626 1572723437.50 1.9606 1.9626 407.9046 408.3897 0.0746 -1.0000 -1.0000 3701688 1572723437.60 1.9604 1.9624 407.8644 408.3494 0.0746 -1.0000 -1.0000 3701938 1572723437.70 1.9610 1.9629 407.8675 408.3526 0.0746 -1.0000 -1.0000 3702001 1572723437.80 1.9611 1.9630 407.7657 408.2505 0.0746 -1.0000 -1.0000 3702048 1572723437.90 1.9609 1.9628 407.7775 408.2620 0.0745 -1.0000 -1.0000 3702095 1572723438.00 1.9615 1.9634 407.7833 408.2677 0.0745 -1.0000 -1.0000 3702141 1572723438.10 1.9614 1.9633 407.8979 408.3827 0.0746 -1.0000 -1.0000 3702516 1572723438.20 1.9612 1.9631 407.8089 408.2930 0.0745 -1.0000 -1.0000 3702579 1572723438.30 1.9609 1.9629 407.8125 408.2964 0.0745 -1.0000 -1.0000 3702610 1572723438.40 1.9609 1.9628 407.9531 408.4379 0.0746 -1.0000 -1.0000 3702673 1572723438.50 1.9606 1.9625 407.9223 408.4072 0.0746 -1.0000 -1.0000 3702720 1572723438.60 1.9603 1.9622 407.9094 408.3943 0.0746 -1.0000 -1.0000 3703188 1572723438.70 1.9599 1.9618 407.8781 408.3629 0.0745 -1.0000 -1.0000 3703235 1572723438.80 1.9597 1.9616 407.8564 408.3408 0.0745 -1.0000 -1.0000 3703282 1572723438.90 1.9601 1.9620 407.9470 408.4314 0.0745 -1.0000 -1.0000 3703329 1572723439.00 1.9604 1.9623 407.9141 408.3989 0.0746 -1.0000 -1.0000 3703376 1572723439.10 1.9607 1.9626 407.9258 408.4108 0.0746 -1.0000 -1.0000 3703704 1572723439.20 1.9608 1.9627 407.9004 408.3857 0.0746 -1.0000 -1.0000 3703751 1572723439.30 1.9613 1.9632 407.7303 408.2139 0.0744 -1.0000 -1.0000 3703798 1572723439.40 1.9616 1.9636 407.7951 408.2794 0.0745 -1.0000 -1.0000 3703845 1572723439.50 1.9612 1.9631 407.7762 408.2612 0.0746 -1.0000 -1.0000 3703907 1572723439.60 1.9609 1.9628 407.6675 408.1524 0.0746 -1.0000 -1.0000 3704204 1572723439.70 1.9606 1.9625 407.7939 408.2788 0.0746 -1.0000 -1.0000 3704251 1572723439.80 1.9608 1.9627 407.7725 408.2567 0.0745 -1.0000 -1.0000 3704314 1572723439.90 1.9607 1.9626 407.8179 408.3022 0.0745 -1.0000 -1.0000 3704345 1572723440.00 1.9603 1.9622 407.7313 408.2152 0.0744 -1.0000 -1.0000 3704407 1572723440.10 1.9603 1.9622 407.7526 408.2370 0.0745 -1.0000 -1.0000 3704720 1572723440.20 1.9603 1.9622 407.7861 408.2706 0.0745 -1.0000 -1.0000 3704767 1572723440.30 1.9600 1.9619 407.8539 408.3386 0.0745 -1.0000 -1.0000 3704798 1572723440.40 1.9601 1.9620 407.9041 408.3891 0.0746 -1.0000 -1.0000 3704860 1572723440.50 1.9607 1.9627 407.8793 408.3627 0.0745 -1.0000 -1.0000 3704907 1572723440.60 1.9601 1.9620 407.9626 408.4479 0.0746 -1.0000 -1.0000 3704954 1572723440.70 1.9604 1.9624 407.8752 408.3599 0.0745 -1.0000 -1.0000 3705220 1572723440.80 1.9601 1.9621 407.9441 408.4286 0.0745 -1.0000 -1.0000 3705282 1572723440.90 1.9605 1.9624 407.7724 408.2567 0.0745 -1.0000 -1.0000 3705313 1572723441.00 1.9606 1.9625 407.7131 408.1979 0.0746 -1.0000 -1.0000 3705376 1572723441.10 1.9607 1.9626 407.6221 408.1067 0.0745 -1.0000 -1.0000 3705438 1572723441.20 1.9605 1.9624 407.7589 408.2434 0.0746 -1.0000 -1.0000 3705485 1572723441.30 1.9606 1.9626 407.7952 408.2800 0.0746 -1.0000 -1.0000 3705532 1572723441.40 1.9614 1.9633 407.7684 408.2537 0.0746 -1.0000 -1.0000 3705579 1572723441.50 1.9606 1.9625 407.9332 408.4181 0.0746 -1.0000 -1.0000 3705626 1572723441.60 1.9603 1.9622 407.9146 408.4004 0.0747 -1.0000 -1.0000 3705673 1572723441.70 1.9605 1.9625 407.8818 408.3672 0.0746 -1.0000 -1.0000 3706204 1572723441.80 1.9600 1.9619 407.8412 408.3261 0.0746 -1.0000 -1.0000 3706251 1572723441.90 1.9603 1.9622 407.8830 408.3685 0.0747 -1.0000 -1.0000 3706298 1572723442.00 1.9609 1.9628 407.7765 408.2613 0.0745 -1.0000 -1.0000 3706345 1572723442.10 1.9608 1.9627 407.6811 408.1655 0.0746 -1.0000 -1.0000 3706407 1572723442.20 1.9607 1.9626 407.7401 408.2252 0.0747 -1.0000 -1.0000 3706751 1572723442.30 1.9610 1.9630 407.8382 408.3236 0.0746 -1.0000 -1.0000 3706798 1572723442.40 1.9606 1.9625 407.8625 408.3482 0.0748 -1.0000 -1.0000 3706845 1572723442.50 1.9597 1.9616 407.8742 408.3589 0.0745 -1.0000 -1.0000 3706907 1572723442.60 1.9598 1.9617 407.8156 408.3002 0.0746 -1.0000 -1.0000 3706938 1572723442.70 1.9600 1.9620 407.7612 408.2469 0.0747 -1.0000 -1.0000 3707204 1572723442.80 1.9607 1.9626 407.8829 408.3684 0.0747 -1.0000 -1.0000 3707251 1572723442.90 1.9606 1.9626 407.7520 408.2371 0.0746 -1.0000 -1.0000 3707298 1572723443.00 1.9614 1.9633 407.6901 408.1747 0.0746 -1.0000 -1.0000 3707345 1572723443.10 1.9612 1.9631 407.7016 408.1860 0.0745 -1.0000 -1.0000 3707407 1572723443.20 1.9609 1.9628 407.7364 408.2211 0.0746 -1.0000 -1.0000 3708204 1572723443.30 1.9609 1.9628 407.7056 408.1898 0.0745 -1.0000 -1.0000 3708251 1572723443.40 1.9607 1.9626 407.7198 408.2052 0.0746 -1.0000 -1.0000 3708314 1572723443.50 1.9603 1.9622 407.6415 408.1261 0.0746 -1.0000 -1.0000 3708360 1572723443.60 1.9611 1.9630 407.7004 408.1850 0.0746 -1.0000 -1.0000 3708407 1572723443.70 1.9609 1.9628 407.9381 408.4228 0.0746 -1.0000 -1.0000 3708470 1572723443.80 1.9605 1.9624 407.9536 408.4391 0.0747 -1.0000 -1.0000 3708517 1572723443.90 1.9597 1.9616 407.8023 408.2867 0.0745 -1.0000 -1.0000 3708564 1572723444.00 1.9596 1.9615 407.8361 408.3202 0.0745 -1.0000 -1.0000 3708610 1572723444.10 1.9602 1.9621 407.8725 408.3574 0.0746 -1.0000 -1.0000 3708657 1572723444.20 1.9605 1.9624 407.8449 408.3301 0.0746 -1.0000 -1.0000 3708720 1572723444.30 1.9605 1.9625 407.9006 408.3862 0.0747 -1.0000 -1.0000 3708751 1572723444.40 1.9608 1.9627 407.7541 408.2390 0.0746 -1.0000 -1.0000 3708814 1572723444.50 1.9614 1.9633 407.7268 408.2127 0.0748 -1.0000 -1.0000 3708860 1572723444.60 1.9618 1.9637 407.7739 408.2596 0.0748 -1.0000 -1.0000 3708985 1572723444.70 1.9617 1.9636 407.6664 408.1512 0.0745 -1.0000 -1.0000 3709032 1572723444.80 1.9613 1.9632 407.8529 408.3374 0.0745 -1.0000 -1.0000 3709220 1572723444.90 1.9613 1.9632 407.9238 408.4080 0.0745 -1.0000 -1.0000 3709251 1572723445.00 1.9601 1.9621 407.8569 408.3416 0.0745 -1.0000 -1.0000 3709313 1572723445.10 1.9604 1.9623 407.8580 408.3428 0.0746 -1.0000 -1.0000 3709360 1572723445.20 1.9608 1.9627 407.8939 408.3792 0.0746 -1.0000 -1.0000 3709407 1572723445.30 1.9608 1.9627 407.9133 408.3981 0.0746 -1.0000 -1.0000 3709970 1572723445.40 1.9604 1.9624 407.9906 408.4749 0.0745 -1.0000 -1.0000 3710032 1572723445.50 1.9607 1.9627 407.8127 408.2981 0.0747 -1.0000 -1.0000 3710079 1572723445.60 1.9610 1.9630 407.7983 408.2843 0.0748 -1.0000 -1.0000 3710141 1572723445.70 1.9605 1.9624 407.8576 408.3428 0.0747 -1.0000 -1.0000 3710204 1572723445.80 1.9611 1.9631 407.8731 408.3589 0.0747 -1.0000 -1.0000 3710251 1572723445.90 1.9611 1.9630 407.7760 408.2606 0.0745 -1.0000 -1.0000 3710298 1572723446.00 1.9612 1.9631 407.7979 408.2824 0.0746 -1.0000 -1.0000 3710345 1572723446.10 1.9617 1.9636 407.8132 408.2980 0.0745 -1.0000 -1.0000 3710391 1572723446.20 1.9607 1.9627 407.8306 408.3162 0.0747 -1.0000 -1.0000 3710454 1572723446.30 1.9604 1.9624 407.8069 408.2920 0.0746 -1.0000 -1.0000 3710704 1572723446.40 1.9600 1.9619 407.8327 408.3173 0.0746 -1.0000 -1.0000 3710751 1572723446.50 1.9599 1.9618 407.9214 408.4071 0.0747 -1.0000 -1.0000 3710814 1572723446.60 1.9600 1.9619 407.8629 408.3480 0.0747 -1.0000 -1.0000 3710845 1572723446.70 1.9597 1.9617 407.9149 408.4005 0.0746 -1.0000 -1.0000 3710907 1572723446.80 1.9599 1.9618 407.9634 408.4485 0.0746 -1.0000 -1.0000 3711204 1572723446.90 1.9612 1.9631 407.8787 408.3636 0.0747 -1.0000 -1.0000 3711251 1572723447.00 1.9610 1.9630 407.8146 408.3002 0.0747 -1.0000 -1.0000 3711298 1572723447.10 1.9616 1.9636 407.7521 408.2373 0.0746 -1.0000 -1.0000 3711360 1572723447.20 1.9608 1.9627 407.7816 408.2665 0.0746 -1.0000 -1.0000 3711407 1572723447.30 1.9614 1.9633 407.8177 408.3029 0.0747 -1.0000 -1.0000 3711954 1572723447.40 1.9609 1.9628 407.8161 408.3007 0.0745 -1.0000 -1.0000 3712016 1572723447.50 1.9614 1.9633 407.8141 408.2989 0.0746 -1.0000 -1.0000 3712063 1572723447.60 1.9608 1.9627 407.8386 408.3231 0.0745 -1.0000 -1.0000 3712110 1572723447.70 1.9610 1.9629 407.8589 408.3418 0.0743 -1.0000 -1.0000 3712157 1572723447.80 1.9608 1.9627 407.8180 408.3031 0.0746 -1.0000 -1.0000 3712204 1572723447.90 1.9604 1.9624 407.8916 408.3761 0.0745 -1.0000 -1.0000 3712626 1572723448.00 1.9602 1.9621 407.9689 408.4539 0.0746 -1.0000 -1.0000 3712673 1572723448.10 1.9604 1.9623 407.8842 408.3691 0.0746 -1.0000 -1.0000 3712735 1572723448.20 1.9605 1.9625 407.8388 408.3238 0.0746 -1.0000 -1.0000 3712782 1572723448.30 1.9612 1.9631 407.9372 408.4227 0.0746 -1.0000 -1.0000 3712829 1572723448.40 1.9613 1.9632 407.8764 408.3613 0.0746 -1.0000 -1.0000 3712876 1572723448.50 1.9613 1.9632 407.8034 408.2879 0.0745 -1.0000 -1.0000 3712923 1572723448.60 1.9606 1.9625 407.7324 408.2159 0.0744 -1.0000 -1.0000 3712970 1572723448.70 1.9614 1.9633 407.7340 408.2185 0.0745 -1.0000 -1.0000 3713017 1572723448.80 1.9608 1.9628 407.7119 408.1961 0.0745 -1.0000 -1.0000 3713079 1572723448.90 1.9614 1.9633 407.6938 408.1789 0.0746 -1.0000 -1.0000 3713766 1572723449.00 1.9605 1.9624 407.7385 408.2227 0.0745 -1.0000 -1.0000 3713813 1572723449.10 1.9611 1.9630 407.7186 408.2048 0.0747 -1.0000 -1.0000 3713860 1572723449.20 1.9611 1.9630 407.7755 408.2597 0.0744 -1.0000 -1.0000 3713923 1572723449.30 1.9597 1.9616 407.8639 408.3486 0.0747 -1.0000 -1.0000 3713954 1572723449.40 1.9603 1.9622 407.8753 408.3604 0.0746 -1.0000 -1.0000 3714016 1572723449.50 1.9604 1.9623 407.8455 408.3307 0.0747 -1.0000 -1.0000 3714063 1572723449.60 1.9599 1.9618 407.9305 408.4161 0.0747 -1.0000 -1.0000 3714110 1572723449.70 1.9600 1.9619 407.8935 408.3787 0.0746 -1.0000 -1.0000 3714157 1572723449.80 1.9598 1.9618 407.9014 408.3856 0.0745 -1.0000 -1.0000 3714204 1572723449.90 1.9596 1.9615 407.9164 408.4014 0.0746 -1.0000 -1.0000 3714985 1572723450.00 1.9593 1.9612 407.7277 408.2133 0.0747 -1.0000 -1.0000 3715048 1572723450.10 1.9600 1.9620 407.9091 408.3946 0.0746 -1.0000 -1.0000 3715095 1572723450.20 1.9599 1.9618 407.8363 408.3213 0.0746 -1.0000 -1.0000 3715141 1572723450.30 1.9602 1.9621 407.8428 408.3269 0.0745 -1.0000 -1.0000 3715188 1572723450.40 1.9602 1.9621 407.6751 408.1597 0.0746 -1.0000 -1.0000 3715235 1572723450.50 1.9610 1.9630 407.7554 408.2396 0.0745 -1.0000 -1.0000 3715298 1572723450.60 1.9612 1.9631 407.8417 408.3264 0.0746 -1.0000 -1.0000 3715329 1572723450.70 1.9603 1.9622 407.8527 408.3373 0.0745 -1.0000 -1.0000 3715391 1572723450.80 1.9607 1.9626 407.8110 408.2961 0.0746 -1.0000 -1.0000 3715673 1572723450.90 1.9608 1.9627 407.8278 408.3127 0.0746 -1.0000 -1.0000 3715720 1572723451.00 1.9601 1.9620 407.8143 408.2989 0.0745 -1.0000 -1.0000 3715766 1572723451.10 1.9600 1.9619 407.8771 408.3623 0.0746 -1.0000 -1.0000 3715829 1572723451.20 1.9603 1.9622 407.8712 408.3561 0.0746 -1.0000 -1.0000 3715876 1572723451.30 1.9600 1.9619 407.9283 408.4135 0.0746 -1.0000 -1.0000 3715907 1572723451.40 1.9603 1.9622 407.8322 408.3164 0.0745 -1.0000 -1.0000 3715970 1572723451.50 1.9603 1.9622 407.8331 408.3185 0.0747 -1.0000 -1.0000 3716220 1572723451.60 1.9603 1.9622 407.8288 408.3143 0.0747 -1.0000 -1.0000 3716251 1572723451.70 1.9600 1.9620 407.8598 408.3447 0.0745 -1.0000 -1.0000 3716314 1572723451.80 1.9606 1.9625 407.8099 408.2945 0.0746 -1.0000 -1.0000 3716360 1572723451.90 1.9607 1.9627 407.8188 408.3041 0.0747 -1.0000 -1.0000 3716407 1572723452.00 1.9607 1.9626 407.8474 408.3328 0.0746 -1.0000 -1.0000 3716454 1572723452.10 1.9608 1.9627 407.8124 408.2969 0.0745 -1.0000 -1.0000 3716501 1572723452.20 1.9613 1.9632 407.8119 408.2965 0.0745 -1.0000 -1.0000 3716564 1572723452.30 1.9604 1.9623 407.7225 408.2075 0.0747 -1.0000 -1.0000 3716595 1572723452.40 1.9602 1.9621 407.7306 408.2149 0.0745 -1.0000 -1.0000 3716657 1572723452.50 1.9609 1.9628 407.7850 408.2696 0.0746 -1.0000 -1.0000 3717282 1572723452.60 1.9588 1.9607 407.9576 408.4429 0.0746 -1.0000 -1.0000 3717313 1572723452.70 1.9600 1.9619 407.8961 408.3814 0.0746 -1.0000 -1.0000 3717376 1572723452.80 1.9601 1.9620 407.9334 408.4191 0.0747 -1.0000 -1.0000 3717423 1572723452.90 1.9604 1.9623 407.9144 408.4004 0.0748 -1.0000 -1.0000 3717470 1572723453.00 1.9603 1.9622 407.8254 408.3102 0.0745 -1.0000 -1.0000 3717516 1572723453.10 1.9604 1.9623 407.8106 408.2952 0.0746 -1.0000 -1.0000 3717563 1572723453.20 1.9611 1.9631 407.8031 408.2885 0.0747 -1.0000 -1.0000 3717626 1572723453.30 1.9610 1.9629 407.7380 408.2230 0.0746 -1.0000 -1.0000 3717657 1572723453.40 1.9602 1.9621 407.8506 408.3360 0.0746 -1.0000 -1.0000 3717720 1572723453.50 1.9613 1.9632 407.7568 408.2410 0.0746 -1.0000 -1.0000 3718016 1572723453.60 1.9617 1.9636 407.7725 408.2556 0.0744 -1.0000 -1.0000 3718063 1572723453.70 1.9601 1.9620 407.9456 408.4303 0.0746 -1.0000 -1.0000 3718110 1572723453.80 1.9602 1.9622 407.9228 408.4079 0.0746 -1.0000 -1.0000 3718173 1572723453.90 1.9605 1.9624 407.9474 408.4341 0.0748 -1.0000 -1.0000 3718204 1572723454.00 1.9603 1.9623 407.9264 408.4122 0.0747 -1.0000 -1.0000 3718501 1572723454.10 1.9596 1.9615 407.9200 408.4059 0.0747 -1.0000 -1.0000 3718548 1572723454.20 1.9601 1.9620 407.9102 408.3954 0.0747 -1.0000 -1.0000 3718610 1572723454.30 1.9599 1.9618 407.9833 408.4695 0.0748 -1.0000 -1.0000 3718642 1572723454.40 1.9606 1.9625 407.9272 408.4127 0.0746 -1.0000 -1.0000 3718704 1572723454.50 1.9607 1.9626 407.9138 408.3998 0.0747 -1.0000 -1.0000 3718751 1572723454.60 1.9609 1.9628 407.9054 408.3907 0.0746 -1.0000 -1.0000 3719235 1572723454.70 1.9602 1.9621 407.8951 408.3807 0.0747 -1.0000 -1.0000 3719298 1572723454.80 1.9606 1.9625 407.7726 408.2577 0.0746 -1.0000 -1.0000 3719345 1572723454.90 1.9614 1.9633 407.7994 408.2841 0.0746 -1.0000 -1.0000 3719391 1572723455.00 1.9604 1.9623 407.7533 408.2382 0.0746 -1.0000 -1.0000 3719438 1572723455.10 1.9605 1.9624 407.9383 408.4228 0.0745 -1.0000 -1.0000 3719766 1572723455.20 1.9606 1.9625 407.8842 408.3690 0.0746 -1.0000 -1.0000 3719813 1572723455.30 1.9607 1.9626 407.8992 408.3844 0.0746 -1.0000 -1.0000 3719860 1572723455.40 1.9605 1.9624 408.0203 408.5060 0.0747 -1.0000 -1.0000 3719907 1572723455.50 1.9605 1.9624 407.8475 408.3328 0.0747 -1.0000 -1.0000 3719970 1572723455.60 1.9598 1.9617 407.9779 408.4633 0.0746 -1.0000 -1.0000 3720220 1572723455.70 1.9603 1.9622 408.1249 408.6095 0.0745 -1.0000 -1.0000 3720282 1572723455.80 1.9606 1.9625 407.9941 408.4793 0.0746 -1.0000 -1.0000 3720329 1572723455.90 1.9607 1.9627 407.9587 408.4437 0.0746 -1.0000 -1.0000 3720376 1572723456.00 1.9600 1.9619 407.9274 408.4131 0.0747 -1.0000 -1.0000 3720423 1572723456.10 1.9599 1.9618 407.9697 408.4542 0.0744 -1.0000 -1.0000 3720735 1572723456.20 1.9600 1.9619 407.7785 408.2633 0.0746 -1.0000 -1.0000 3720782 1572723456.30 1.9606 1.9625 407.8417 408.3267 0.0746 -1.0000 -1.0000 3720829 1572723456.40 1.9611 1.9631 407.7915 408.2764 0.0746 -1.0000 -1.0000 3720876 1572723456.50 1.9611 1.9630 407.8375 408.3224 0.0746 -1.0000 -1.0000 3720923 1572723456.60 1.9612 1.9631 407.8111 408.2968 0.0747 -1.0000 -1.0000 3721251 1572723456.70 1.9611 1.9630 407.7510 408.2360 0.0746 -1.0000 -1.0000 3721313 1572723456.80 1.9617 1.9637 407.7730 408.2584 0.0746 -1.0000 -1.0000 3721360 1572723456.90 1.9612 1.9631 407.7789 408.2643 0.0747 -1.0000 -1.0000 3721407 1572723457.00 1.9610 1.9629 407.8345 408.3201 0.0747 -1.0000 -1.0000 3721454 1572723457.10 1.9612 1.9632 407.8290 408.3148 0.0746 -1.0000 -1.0000 3721970 1572723457.20 1.9602 1.9621 407.9001 408.3847 0.0745 -1.0000 -1.0000 3722016 1572723457.30 1.9605 1.9624 407.8689 408.3535 0.0745 -1.0000 -1.0000 3722063 1572723457.40 1.9600 1.9619 407.9430 408.4280 0.0746 -1.0000 -1.0000 3722110 1572723457.50 1.9600 1.9619 407.9197 408.4046 0.0745 -1.0000 -1.0000 3722173 1572723457.60 1.9605 1.9624 407.8936 408.3781 0.0745 -1.0000 -1.0000 3722204 1572723457.70 1.9604 1.9623 407.9068 408.3918 0.0746 -1.0000 -1.0000 3722470 1572723457.80 1.9605 1.9624 407.9277 408.4133 0.0746 -1.0000 -1.0000 3722532 1572723457.90 1.9605 1.9624 407.8529 408.3367 0.0744 -1.0000 -1.0000 3722564 1572723458.00 1.9613 1.9632 407.8362 408.3202 0.0745 -1.0000 -1.0000 3722626 1572723458.10 1.9611 1.9630 407.7847 408.2691 0.0745 -1.0000 -1.0000 3722673 1572723458.20 1.9617 1.9636 407.7679 408.2525 0.0745 -1.0000 -1.0000 3722720 1572723458.30 1.9611 1.9630 407.7659 408.2503 0.0745 -1.0000 -1.0000 3722767 1572723458.40 1.9604 1.9624 407.7537 408.2379 0.0745 -1.0000 -1.0000 3722829 1572723458.50 1.9601 1.9620 407.8497 408.3347 0.0746 -1.0000 -1.0000 3722876 1572723458.60 1.9600 1.9619 407.9042 408.3893 0.0746 -1.0000 -1.0000 3722923 1572723458.70 1.9606 1.9625 407.8652 408.3510 0.0747 -1.0000 -1.0000 3723032 1572723458.80 1.9603 1.9622 407.8929 408.3777 0.0746 -1.0000 -1.0000 3723079 1572723458.90 1.9604 1.9623 407.8621 408.3474 0.0747 -1.0000 -1.0000 3723126 1572723459.00 1.9600 1.9620 407.9513 408.4372 0.0746 -1.0000 -1.0000 3723173 1572723459.10 1.9604 1.9623 407.9161 408.4008 0.0746 -1.0000 -1.0000 3723220 1572723459.20 1.9608 1.9627 407.7370 408.2222 0.0746 -1.0000 -1.0000 3723501 1572723459.30 1.9608 1.9627 407.8697 408.3548 0.0746 -1.0000 -1.0000 3723548 1572723459.40 1.9608 1.9628 407.7192 408.2035 0.0745 -1.0000 -1.0000 3723595 1572723459.50 1.9613 1.9633 407.7401 408.2251 0.0747 -1.0000 -1.0000 3723641 1572723459.60 1.9609 1.9628 407.7695 408.2545 0.0746 -1.0000 -1.0000 3723688 1572723459.70 1.9609 1.9628 407.7011 408.1860 0.0746 -1.0000 -1.0000 3724517 1572723459.80 1.9610 1.9629 407.7938 408.2787 0.0746 -1.0000 -1.0000 3724579 1572723459.90 1.9606 1.9625 407.7857 408.2706 0.0746 -1.0000 -1.0000 3724610 1572723460.00 1.9603 1.9622 407.8424 408.3274 0.0746 -1.0000 -1.0000 3724673 1572723460.10 1.9607 1.9626 407.7965 408.2812 0.0746 -1.0000 -1.0000 3724720 1572723460.20 1.9599 1.9618 407.8481 408.3332 0.0746 -1.0000 -1.0000 3724767 1572723460.30 1.9606 1.9625 407.9265 408.4119 0.0747 -1.0000 -1.0000 3724814 1572723460.40 1.9604 1.9623 407.9358 408.4209 0.0746 -1.0000 -1.0000 3724860 1572723460.50 1.9603 1.9622 407.8330 408.3187 0.0747 -1.0000 -1.0000 3724923 1572723460.60 1.9602 1.9621 407.7818 408.2666 0.0746 -1.0000 -1.0000 3724954 1572723460.70 1.9611 1.9630 407.8710 408.3569 0.0747 -1.0000 -1.0000 3726095 1572723460.80 1.9609 1.9628 407.7916 408.2769 0.0747 -1.0000 -1.0000 3726141 1572723460.90 1.9614 1.9633 407.7256 408.2101 0.0745 -1.0000 -1.0000 3726188 1572723461.00 1.9617 1.9636 407.6622 408.1456 0.0744 -1.0000 -1.0000 3726235 1572723461.10 1.9610 1.9629 407.7074 408.1924 0.0747 -1.0000 -1.0000 3726298 1572723461.20 1.9611 1.9630 407.7089 408.1935 0.0745 -1.0000 -1.0000 3726345 1572723461.30 1.9610 1.9629 407.7277 408.2124 0.0746 -1.0000 -1.0000 3726391 1572723461.40 1.9614 1.9633 407.8265 408.3119 0.0746 -1.0000 -1.0000 3726438 1572723461.50 1.9603 1.9622 407.9188 408.4039 0.0746 -1.0000 -1.0000 3726485 1572723461.60 1.9602 1.9621 407.9696 408.4542 0.0745 -1.0000 -1.0000 3726532 1572723461.70 1.9608 1.9627 407.8690 408.3540 0.0747 -1.0000 -1.0000 3727001 1572723461.80 1.9602 1.9621 407.9797 408.4646 0.0745 -1.0000 -1.0000 3727048 1572723461.90 1.9605 1.9624 407.9302 408.4153 0.0746 -1.0000 -1.0000 3727095 1572723462.00 1.9606 1.9625 407.9542 408.4383 0.0744 -1.0000 -1.0000 3727157 1572723462.10 1.9605 1.9624 407.8895 408.3742 0.0746 -1.0000 -1.0000 3727204 1572723462.20 1.9604 1.9624 407.8577 408.3431 0.0746 -1.0000 -1.0000 3727251 1572723462.30 1.9608 1.9627 407.7890 408.2728 0.0744 -1.0000 -1.0000 3727298 1572723462.40 1.9607 1.9626 407.8143 408.2982 0.0745 -1.0000 -1.0000 3727345 1572723462.50 1.9604 1.9623 407.7839 408.2689 0.0747 -1.0000 -1.0000 3727391 1572723462.60 1.9615 1.9634 407.7097 408.1952 0.0747 -1.0000 -1.0000 3727438 1572723462.70 1.9612 1.9631 407.6925 408.1778 0.0747 -1.0000 -1.0000 3727485 1572723462.80 1.9613 1.9632 407.6933 408.1787 0.0746 -1.0000 -1.0000 3727548 1572723462.90 1.9609 1.9628 407.7553 408.2392 0.0744 -1.0000 -1.0000 3727579 1572723463.00 1.9607 1.9627 407.8073 408.2911 0.0745 -1.0000 -1.0000 3727641 1572723463.10 1.9614 1.9633 407.9039 408.3888 0.0746 -1.0000 -1.0000 3727688 1572723463.20 1.9606 1.9625 407.7566 408.2411 0.0746 -1.0000 -1.0000 3727735 1572723463.30 1.9608 1.9628 407.8984 408.3836 0.0746 -1.0000 -1.0000 3728235 1572723463.40 1.9602 1.9621 407.9006 408.3851 0.0745 -1.0000 -1.0000 3728282 1572723463.50 1.9605 1.9624 407.9092 408.3943 0.0746 -1.0000 -1.0000 3728345 1572723463.60 1.9598 1.9617 407.8548 408.3402 0.0746 -1.0000 -1.0000 3728407 1572723463.70 1.9609 1.9629 407.7833 408.2679 0.0745 -1.0000 -1.0000 3728470 1572723463.80 1.9606 1.9626 407.7413 408.2264 0.0747 -1.0000 -1.0000 3728517 1572723463.90 1.9606 1.9625 407.6799 408.1650 0.0746 -1.0000 -1.0000 3728564 1572723464.00 1.9614 1.9633 407.6758 408.1609 0.0746 -1.0000 -1.0000 3728610 1572723464.10 1.9609 1.9629 407.7483 408.2323 0.0745 -1.0000 -1.0000 3728657 1572723464.20 1.9611 1.9631 407.7932 408.2778 0.0746 -1.0000 -1.0000 3728720 1572723464.30 1.9611 1.9630 407.7248 408.2098 0.0746 -1.0000 -1.0000 3729032 1572723464.40 1.9609 1.9628 407.9605 408.4455 0.0745 -1.0000 -1.0000 3729079 1572723464.50 1.9606 1.9625 407.9158 408.3999 0.0745 -1.0000 -1.0000 3729141 1572723464.60 1.9600 1.9619 407.8405 408.3255 0.0746 -1.0000 -1.0000 3729173 1572723464.70 1.9607 1.9626 407.9014 408.3868 0.0746 -1.0000 -1.0000 3729235 1572723464.80 1.9608 1.9627 407.7392 408.2242 0.0747 -1.0000 -1.0000 3729282 1572723464.90 1.9612 1.9631 407.8179 408.3033 0.0746 -1.0000 -1.0000 3729485 1572723465.00 1.9611 1.9630 407.7839 408.2682 0.0745 -1.0000 -1.0000 3729532 1572723465.10 1.9614 1.9633 407.6768 408.1607 0.0745 -1.0000 -1.0000 3729579 1572723465.20 1.9613 1.9632 407.7200 408.2033 0.0744 -1.0000 -1.0000 3729641 1572723465.30 1.9612 1.9631 407.6965 408.1812 0.0747 -1.0000 -1.0000 3729673 1572723465.40 1.9612 1.9631 407.7873 408.2720 0.0745 -1.0000 -1.0000 3730001 1572723465.50 1.9607 1.9626 407.6989 408.1835 0.0745 -1.0000 -1.0000 3730063 1572723465.60 1.9611 1.9630 407.7108 408.1948 0.0745 -1.0000 -1.0000 3730095 1572723465.70 1.9609 1.9628 407.6872 408.1719 0.0746 -1.0000 -1.0000 3730157 1572723465.80 1.9613 1.9632 407.7598 408.2436 0.0744 -1.0000 -1.0000 3730204 1572723465.90 1.9607 1.9626 407.9001 408.3836 0.0744 -1.0000 -1.0000 3730251 1572723466.00 1.9599 1.9618 407.9062 408.3902 0.0744 -1.0000 -1.0000 3730298 1572723466.10 1.9605 1.9624 407.9153 408.3997 0.0745 -1.0000 -1.0000 3730345 1572723466.20 1.9613 1.9632 407.8544 408.3383 0.0745 -1.0000 -1.0000 3730407 1572723466.30 1.9609 1.9628 407.7785 408.2621 0.0743 -1.0000 -1.0000 3730470 1572723466.40 1.9607 1.9626 407.8620 408.3465 0.0745 -1.0000 -1.0000 3730517 1572723466.50 1.9605 1.9624 407.7611 408.2450 0.0744 -1.0000 -1.0000 3730579 1572723466.60 1.9607 1.9626 407.7619 408.2455 0.0744 -1.0000 -1.0000 3730610 1572723466.70 1.9617 1.9636 407.7279 408.2121 0.0745 -1.0000 -1.0000 3730673 1572723466.80 1.9615 1.9634 407.7495 408.2334 0.0745 -1.0000 -1.0000 3730720 1572723466.90 1.9611 1.9630 407.7641 408.2489 0.0746 -1.0000 -1.0000 3731532 1572723467.00 1.9607 1.9626 407.8905 408.3749 0.0745 -1.0000 -1.0000 3731595 1572723467.10 1.9605 1.9625 407.8237 408.3073 0.0744 -1.0000 -1.0000 3731641 1572723467.20 1.9606 1.9626 407.7898 408.2733 0.0744 -1.0000 -1.0000 3731704 1572723467.30 1.9609 1.9628 407.9286 408.4129 0.0745 -1.0000 -1.0000 3731735 1572723467.40 1.9605 1.9624 407.9390 408.4236 0.0745 -1.0000 -1.0000 3731798 1572723467.50 1.9598 1.9617 407.8595 408.3434 0.0744 -1.0000 -1.0000 3731845 1572723467.60 1.9604 1.9624 407.9231 408.4074 0.0745 -1.0000 -1.0000 3731891 1572723467.70 1.9605 1.9624 407.8593 408.3438 0.0745 -1.0000 -1.0000 3731938 1572723467.80 1.9604 1.9623 407.8766 408.3615 0.0746 -1.0000 -1.0000 3731985 1572723467.90 1.9600 1.9619 407.8814 408.3659 0.0745 -1.0000 -1.0000 3732532 1572723468.00 1.9602 1.9622 407.8451 408.3297 0.0745 -1.0000 -1.0000 3732595 1572723468.10 1.9607 1.9626 407.8339 408.3186 0.0746 -1.0000 -1.0000 3732673 1572723468.20 1.9615 1.9634 407.8188 408.3029 0.0744 -1.0000 -1.0000 3732751 1572723468.30 1.9610 1.9629 407.7751 408.2599 0.0746 -1.0000 -1.0000 3732798 1572723468.40 1.9612 1.9631 407.7184 408.2032 0.0745 -1.0000 -1.0000 3732954 1572723468.50 1.9601 1.9620 407.7890 408.2732 0.0745 -1.0000 -1.0000 3733001 1572723468.60 1.9610 1.9629 407.7583 408.2433 0.0746 -1.0000 -1.0000 3733048 1572723468.70 1.9608 1.9627 407.8353 408.3195 0.0744 -1.0000 -1.0000 3733095 1572723468.80 1.9606 1.9625 407.8403 408.3240 0.0744 -1.0000 -1.0000 3733157 1572723468.90 1.9608 1.9627 407.7441 408.2281 0.0745 -1.0000 -1.0000 3733204 1572723469.00 1.9606 1.9625 407.8525 408.3366 0.0745 -1.0000 -1.0000 3733251 1572723469.10 1.9606 1.9625 407.8171 408.3014 0.0745 -1.0000 -1.0000 3733313 1572723469.20 1.9602 1.9621 407.9709 408.4553 0.0745 -1.0000 -1.0000 3733360 1572723469.30 1.9599 1.9618 407.9934 408.4785 0.0746 -1.0000 -1.0000 3733407 1572723469.40 1.9600 1.9619 407.9808 408.4652 0.0744 -1.0000 -1.0000 3733751 1572723469.50 1.9607 1.9626 407.8594 408.3441 0.0745 -1.0000 -1.0000 3733798 1572723469.60 1.9607 1.9626 407.6622 408.1459 0.0744 -1.0000 -1.0000 3733845 1572723469.70 1.9611 1.9630 407.7549 408.2390 0.0745 -1.0000 -1.0000 3733891 1572723469.80 1.9603 1.9623 407.7814 408.2654 0.0745 -1.0000 -1.0000 3733938 1572723469.90 1.9609 1.9628 407.7692 408.2534 0.0745 -1.0000 -1.0000 3733985 1572723470.00 1.9612 1.9631 407.8264 408.3107 0.0745 -1.0000 -1.0000 3734266 1572723470.10 1.9606 1.9625 407.7750 408.2593 0.0744 -1.0000 -1.0000 3734314 1572723470.20 1.9611 1.9630 407.8299 408.3136 0.0744 -1.0000 -1.0000 3734360 1572723470.30 1.9608 1.9627 407.9674 408.4512 0.0744 -1.0000 -1.0000 3734407 1572723470.40 1.9600 1.9619 408.0260 408.5105 0.0744 -1.0000 -1.0000 3734454 1572723470.50 1.9605 1.9624 407.9477 408.4318 0.0745 -1.0000 -1.0000 3734985 1572723470.60 1.9600 1.9619 407.9724 408.4574 0.0746 -1.0000 -1.0000 3735017 1572723470.70 1.9605 1.9624 407.9310 408.4164 0.0747 -1.0000 -1.0000 3735079 1572723470.80 1.9603 1.9622 407.9176 408.4016 0.0744 -1.0000 -1.0000 3735126 1572723470.90 1.9605 1.9624 407.9906 408.4760 0.0745 -1.0000 -1.0000 3735173 1572723471.00 1.9618 1.9637 407.9397 408.4234 0.0744 -1.0000 -1.0000 3735251 1572723471.10 1.9605 1.9625 407.8305 408.3141 0.0744 -1.0000 -1.0000 3735298 1572723471.20 1.9609 1.9629 407.7793 408.2637 0.0746 -1.0000 -1.0000 3735360 1572723471.30 1.9609 1.9628 407.8065 408.2905 0.0744 -1.0000 -1.0000 3735438 1572723471.40 1.9609 1.9628 407.7706 408.2541 0.0744 -1.0000 -1.0000 3735548 1572723471.50 1.9611 1.9630 407.7551 408.2398 0.0745 -1.0000 -1.0000 3735813 1572723471.60 1.9605 1.9625 407.7927 408.2762 0.0743 -1.0000 -1.0000 3735845 1572723471.70 1.9604 1.9623 407.8347 408.3185 0.0745 -1.0000 -1.0000 3735923 1572723471.80 1.9604 1.9623 407.8712 408.3563 0.0746 -1.0000 -1.0000 3735970 1572723471.90 1.9601 1.9620 407.8973 408.3816 0.0745 -1.0000 -1.0000 3736032 1572723472.00 1.9601 1.9620 407.7759 408.2594 0.0744 -1.0000 -1.0000 3736266 1572723472.10 1.9606 1.9625 407.9267 408.4112 0.0745 -1.0000 -1.0000 3736313 1572723472.20 1.9603 1.9622 407.9448 408.4288 0.0744 -1.0000 -1.0000 3736376 1572723472.30 1.9604 1.9624 407.8700 408.3539 0.0745 -1.0000 -1.0000 3736407 1572723472.40 1.9609 1.9628 407.9638 408.4490 0.0746 -1.0000 -1.0000 3736470 1572723472.50 1.9603 1.9623 407.7977 408.2821 0.0745 -1.0000 -1.0000 3736517 1572723472.60 1.9609 1.9628 407.7272 408.2107 0.0744 -1.0000 -1.0000 3736564 1572723472.70 1.9608 1.9627 407.7423 408.2259 0.0745 -1.0000 -1.0000 3736610 1572723472.80 1.9611 1.9630 407.7860 408.2697 0.0744 -1.0000 -1.0000 3736657 1572723472.90 1.9601 1.9620 407.7725 408.2559 0.0744 -1.0000 -1.0000 3736704 1572723473.00 1.9605 1.9624 407.7457 408.2301 0.0745 -1.0000 -1.0000 3737001 1572723473.10 1.9612 1.9631 407.8443 408.3293 0.0746 -1.0000 -1.0000 3737048 1572723473.20 1.9602 1.9621 407.8394 408.3236 0.0745 -1.0000 -1.0000 3737110 1572723473.30 1.9611 1.9630 407.9011 408.3856 0.0746 -1.0000 -1.0000 3737141 1572723473.40 1.9604 1.9623 408.0043 408.4886 0.0744 -1.0000 -1.0000 3737204 1572723473.50 1.9597 1.9616 408.0174 408.5015 0.0744 -1.0000 -1.0000 3737251 1572723473.60 1.9606 1.9625 407.9280 408.4119 0.0744 -1.0000 -1.0000 3737704 1572723473.70 1.9608 1.9627 407.7917 408.2751 0.0744 -1.0000 -1.0000 3737766 1572723473.80 1.9606 1.9626 407.7878 408.2713 0.0744 -1.0000 -1.0000 3737813 1572723473.90 1.9606 1.9625 407.7597 408.2432 0.0744 -1.0000 -1.0000 3737860 1572723474.00 1.9606 1.9625 407.7620 408.2459 0.0745 -1.0000 -1.0000 3737907 1572723474.10 1.9608 1.9627 407.6944 408.1783 0.0744 -1.0000 -1.0000 3738282 1572723474.20 1.9610 1.9629 407.7737 408.2573 0.0744 -1.0000 -1.0000 3738329 1572723474.30 1.9607 1.9626 407.8546 408.3391 0.0745 -1.0000 -1.0000 3738376 1572723474.40 1.9608 1.9627 407.8052 408.2890 0.0744 -1.0000 -1.0000 3738423 1572723474.50 1.9607 1.9627 407.7922 408.2765 0.0745 -1.0000 -1.0000 3738470 1572723474.60 1.9608 1.9627 407.8140 408.2979 0.0744 -1.0000 -1.0000 3739032 1572723474.70 1.9602 1.9621 407.8498 408.3333 0.0744 -1.0000 -1.0000 3739079 1572723474.80 1.9598 1.9617 407.9958 408.4799 0.0745 -1.0000 -1.0000 3739141 1572723474.90 1.9603 1.9622 407.9588 408.4430 0.0744 -1.0000 -1.0000 3739298 1572723475.00 1.9607 1.9626 407.9375 408.4210 0.0744 -1.0000 -1.0000 3739345 1572723475.10 1.9607 1.9626 407.8599 408.3439 0.0744 -1.0000 -1.0000 3739516 1572723475.20 1.9607 1.9626 407.8593 408.3424 0.0743 -1.0000 -1.0000 3739563 1572723475.30 1.9605 1.9624 407.8665 408.3498 0.0744 -1.0000 -1.0000 3739610 1572723475.40 1.9602 1.9621 407.8677 408.3515 0.0744 -1.0000 -1.0000 3739657 1572723475.50 1.9605 1.9624 407.7609 408.2446 0.0744 -1.0000 -1.0000 3739704 1572723475.60 1.9614 1.9633 407.7733 408.2574 0.0746 -1.0000 -1.0000 3739970 1572723475.70 1.9616 1.9635 407.7650 408.2483 0.0744 -1.0000 -1.0000 3740016 1572723475.80 1.9612 1.9631 407.8217 408.3057 0.0745 -1.0000 -1.0000 3740063 1572723475.90 1.9609 1.9628 407.8462 408.3305 0.0745 -1.0000 -1.0000 3740110 1572723476.00 1.9607 1.9626 407.8930 408.3764 0.0743 -1.0000 -1.0000 3740173 1572723476.10 1.9609 1.9628 407.9468 408.4300 0.0744 -1.0000 -1.0000 3740220 1572723476.20 1.9611 1.9630 408.0314 408.5149 0.0744 -1.0000 -1.0000 3740485 1572723476.30 1.9609 1.9628 407.9552 408.4385 0.0744 -1.0000 -1.0000 3740517 1572723476.40 1.9603 1.9622 407.9569 408.4407 0.0743 -1.0000 -1.0000 3740579 1572723476.50 1.9605 1.9624 407.9548 408.4388 0.0745 -1.0000 -1.0000 3740626 1572723476.60 1.9611 1.9631 407.9038 408.3875 0.0744 -1.0000 -1.0000 3740673 1572723476.70 1.9611 1.9630 407.7865 408.2702 0.0745 -1.0000 -1.0000 3740766 1572723476.80 1.9613 1.9632 407.8429 408.3270 0.0744 -1.0000 -1.0000 3740814 1572723476.90 1.9614 1.9633 407.8249 408.3086 0.0744 -1.0000 -1.0000 3740860 1572723477.00 1.9610 1.9629 407.8405 408.3245 0.0745 -1.0000 -1.0000 3740907 1572723477.10 1.9608 1.9627 407.9098 408.3941 0.0745 -1.0000 -1.0000 3740970 1572723477.20 1.9603 1.9622 407.9376 408.4214 0.0744 -1.0000 -1.0000 3741220 1572723477.30 1.9604 1.9623 407.8843 408.3682 0.0744 -1.0000 -1.0000 3741266 1572723477.40 1.9604 1.9623 407.9001 408.3846 0.0745 -1.0000 -1.0000 3741313 1572723477.50 1.9604 1.9623 407.8776 408.3617 0.0744 -1.0000 -1.0000 3741376 1572723477.60 1.9607 1.9626 407.8940 408.3782 0.0745 -1.0000 -1.0000 3741407 1572723477.70 1.9604 1.9623 407.8726 408.3559 0.0743 -1.0000 -1.0000 3742266 1572723477.80 1.9606 1.9625 408.0090 408.4929 0.0745 -1.0000 -1.0000 3742329 1572723477.90 1.9602 1.9621 407.9423 408.4263 0.0744 -1.0000 -1.0000 3742360 1572723478.00 1.9604 1.9623 407.9260 408.4101 0.0744 -1.0000 -1.0000 3742423 1572723478.10 1.9605 1.9624 407.7771 408.2604 0.0744 -1.0000 -1.0000 3742470 1572723478.20 1.9604 1.9623 407.8112 408.2946 0.0743 -1.0000 -1.0000 3742751 1572723478.30 1.9606 1.9625 407.9184 408.4028 0.0745 -1.0000 -1.0000 3742782 1572723478.40 1.9608 1.9628 407.8568 408.3406 0.0744 -1.0000 -1.0000 3742845 1572723478.50 1.9615 1.9634 407.8670 408.3509 0.0744 -1.0000 -1.0000 3742891 1572723478.60 1.9616 1.9636 407.7840 408.2677 0.0744 -1.0000 -1.0000 3742938 1572723478.70 1.9620 1.9639 407.7587 408.2418 0.0743 -1.0000 -1.0000 3743251 1572723478.80 1.9611 1.9630 407.7965 408.2791 0.0743 -1.0000 -1.0000 3743313 1572723478.90 1.9607 1.9626 407.8512 408.3349 0.0744 -1.0000 -1.0000 3743345 1572723479.00 1.9604 1.9623 407.8053 408.2893 0.0745 -1.0000 -1.0000 3743407 1572723479.10 1.9614 1.9633 407.8124 408.2962 0.0744 -1.0000 -1.0000 3743454 1572723479.20 1.9606 1.9625 407.8510 408.3352 0.0745 -1.0000 -1.0000 3743735 1572723479.30 1.9609 1.9628 407.8750 408.3582 0.0742 -1.0000 -1.0000 3743766 1572723479.40 1.9608 1.9627 407.9186 408.4022 0.0743 -1.0000 -1.0000 3743829 1572723479.50 1.9604 1.9623 408.0119 408.4957 0.0745 -1.0000 -1.0000 3743876 1572723479.60 1.9598 1.9617 407.9565 408.4417 0.0746 -1.0000 -1.0000 3743923 1572723479.70 1.9607 1.9626 407.8667 408.3502 0.0743 -1.0000 -1.0000 3743970 1572723479.80 1.9603 1.9622 407.9393 408.4226 0.0744 -1.0000 -1.0000 3744235 1572723479.90 1.9600 1.9619 407.8666 408.3501 0.0744 -1.0000 -1.0000 3744266 1572723480.00 1.9602 1.9622 407.9230 408.4062 0.0743 -1.0000 -1.0000 3744329 1572723480.10 1.9602 1.9621 407.9121 408.3952 0.0743 -1.0000 -1.0000 3744376 1572723480.20 1.9602 1.9621 407.9438 408.4277 0.0744 -1.0000 -1.0000 3744423 1572723480.30 1.9606 1.9625 407.8441 408.3280 0.0744 -1.0000 -1.0000 3744735 1572723480.40 1.9617 1.9637 407.7877 408.2713 0.0744 -1.0000 -1.0000 3744798 1572723480.50 1.9610 1.9629 407.7198 408.2048 0.0746 -1.0000 -1.0000 3744845 1572723480.60 1.9611 1.9630 407.7482 408.2319 0.0744 -1.0000 -1.0000 3744891 1572723480.70 1.9609 1.9628 407.8225 408.3062 0.0744 -1.0000 -1.0000 3744938 1572723480.80 1.9607 1.9627 407.7117 408.1951 0.0744 -1.0000 -1.0000 3744985 1572723480.90 1.9617 1.9636 407.7645 408.2486 0.0745 -1.0000 -1.0000 3745032 1572723481.00 1.9610 1.9629 407.8286 408.3126 0.0744 -1.0000 -1.0000 3745079 1572723481.10 1.9604 1.9623 407.7529 408.2363 0.0744 -1.0000 -1.0000 3745141 1572723481.20 1.9609 1.9628 407.7117 408.1949 0.0743 -1.0000 -1.0000 3745188 1572723481.30 1.9609 1.9628 407.8021 408.2862 0.0745 -1.0000 -1.0000 3745766 1572723481.40 1.9605 1.9624 407.9134 408.3972 0.0744 -1.0000 -1.0000 3745813 1572723481.50 1.9601 1.9620 408.0009 408.4850 0.0745 -1.0000 -1.0000 3745876 1572723481.60 1.9605 1.9624 407.9756 408.4598 0.0744 -1.0000 -1.0000 3745907 1572723481.70 1.9603 1.9622 407.9713 408.4553 0.0745 -1.0000 -1.0000 3745970 1572723481.80 1.9611 1.9630 407.9629 408.4477 0.0746 -1.0000 -1.0000 3746548 1572723481.90 1.9610 1.9629 407.7585 408.2426 0.0744 -1.0000 -1.0000 3746595 1572723482.00 1.9609 1.9628 407.8705 408.3536 0.0744 -1.0000 -1.0000 3746657 1572723482.10 1.9613 1.9632 407.8351 408.3188 0.0744 -1.0000 -1.0000 3746704 1572723482.20 1.9606 1.9625 407.7786 408.2611 0.0743 -1.0000 -1.0000 3746751 1572723482.30 1.9605 1.9624 407.7341 408.2174 0.0743 -1.0000 -1.0000 3746798 1572723482.40 1.9614 1.9633 407.7266 408.2095 0.0743 -1.0000 -1.0000 3746845 1572723482.50 1.9601 1.9621 407.8570 408.3412 0.0744 -1.0000 -1.0000 3746907 1572723482.60 1.9600 1.9620 407.8056 408.2886 0.0743 -1.0000 -1.0000 3746938 1572723482.70 1.9604 1.9623 407.9088 408.3920 0.0743 -1.0000 -1.0000 3747001 1572723482.80 1.9605 1.9624 408.0149 408.4989 0.0744 -1.0000 -1.0000 3747235 1572723482.90 1.9606 1.9625 408.0110 408.4942 0.0743 -1.0000 -1.0000 3747266 1572723483.00 1.9606 1.9625 407.9089 408.3927 0.0744 -1.0000 -1.0000 3747329 1572723483.10 1.9605 1.9624 407.8766 408.3603 0.0744 -1.0000 -1.0000 3747376 1572723483.20 1.9607 1.9626 407.8668 408.3507 0.0745 -1.0000 -1.0000 3747423 1572723483.30 1.9606 1.9626 407.7736 408.2575 0.0744 -1.0000 -1.0000 3747735 1572723483.40 1.9607 1.9626 407.6444 408.1282 0.0745 -1.0000 -1.0000 3747782 1572723483.50 1.9610 1.9629 407.8236 408.3069 0.0743 -1.0000 -1.0000 3747829 1572723483.60 1.9606 1.9625 407.7966 408.2795 0.0743 -1.0000 -1.0000 3747876 1572723483.70 1.9606 1.9625 407.7255 408.2078 0.0742 -1.0000 -1.0000 3747923 1572723483.80 1.9601 1.9620 407.7035 408.1863 0.0743 -1.0000 -1.0000 3747985 1572723483.90 1.9606 1.9625 407.7724 408.2559 0.0744 -1.0000 -1.0000 3748235 1572723484.00 1.9610 1.9629 407.9226 408.4069 0.0745 -1.0000 -1.0000 3748282 1572723484.10 1.9598 1.9617 407.8257 408.3099 0.0745 -1.0000 -1.0000 3748345 1572723484.20 1.9607 1.9626 407.8689 408.3526 0.0744 -1.0000 -1.0000 3748391 1572723484.30 1.9610 1.9629 407.8408 408.3237 0.0743 -1.0000 -1.0000 3748438 1572723484.40 1.9596 1.9616 407.9460 408.4298 0.0744 -1.0000 -1.0000 3748766 1572723484.50 1.9596 1.9615 407.9042 408.3875 0.0743 -1.0000 -1.0000 3748814 1572723484.60 1.9605 1.9624 407.9778 408.4612 0.0744 -1.0000 -1.0000 3748860 1572723484.70 1.9601 1.9620 407.9219 408.4061 0.0745 -1.0000 -1.0000 3748907 1572723484.80 1.9604 1.9623 407.8373 408.3208 0.0743 -1.0000 -1.0000 3748970 1572723484.90 1.9610 1.9629 407.7902 408.2733 0.0743 -1.0000 -1.0000 3749735 1572723485.00 1.9613 1.9632 407.8178 408.3011 0.0744 -1.0000 -1.0000 3749798 1572723485.10 1.9613 1.9632 407.7138 408.1970 0.0743 -1.0000 -1.0000 3749845 1572723485.20 1.9607 1.9626 407.7405 408.2239 0.0744 -1.0000 -1.0000 3749891 1572723485.30 1.9611 1.9630 407.7631 408.2473 0.0745 -1.0000 -1.0000 3749938 1572723485.40 1.9609 1.9629 407.7291 408.2125 0.0744 -1.0000 -1.0000 3750016 1572723485.50 1.9610 1.9629 407.7939 408.2774 0.0743 -1.0000 -1.0000 3750063 1572723485.60 1.9614 1.9633 407.7726 408.2563 0.0744 -1.0000 -1.0000 3750110 1572723485.70 1.9608 1.9627 407.8091 408.2922 0.0743 -1.0000 -1.0000 3750157 1572723485.80 1.9599 1.9618 407.8717 408.3550 0.0743 -1.0000 -1.0000 3750220 1572723485.90 1.9599 1.9618 407.9217 408.4052 0.0744 -1.0000 -1.0000 3750251 1572723486.00 1.9606 1.9626 407.8483 408.3326 0.0745 -1.0000 -1.0000 3750314 1572723486.10 1.9604 1.9624 407.7780 408.2620 0.0745 -1.0000 -1.0000 3750360 1572723486.20 1.9611 1.9630 407.7563 408.2399 0.0744 -1.0000 -1.0000 3750407 1572723486.30 1.9608 1.9627 407.7372 408.2209 0.0744 -1.0000 -1.0000 3750454 1572723486.40 1.9615 1.9634 407.7666 408.2495 0.0743 -1.0000 -1.0000 3750501 1572723486.50 1.9618 1.9637 407.7255 408.2093 0.0744 -1.0000 -1.0000 3750564 1572723486.60 1.9611 1.9630 407.8302 408.3140 0.0744 -1.0000 -1.0000 3750595 1572723486.70 1.9610 1.9629 407.7944 408.2769 0.0742 -1.0000 -1.0000 3750657 1572723486.80 1.9612 1.9631 407.7318 408.2155 0.0744 -1.0000 -1.0000 3750704 1572723486.90 1.9605 1.9625 407.8235 408.3065 0.0742 -1.0000 -1.0000 3751470 1572723487.00 1.9607 1.9627 407.9135 408.3966 0.0743 -1.0000 -1.0000 3751532 1572723487.10 1.9604 1.9623 407.9444 408.4280 0.0744 -1.0000 -1.0000 3751579 1572723487.20 1.9607 1.9626 407.9166 408.4001 0.0744 -1.0000 -1.0000 3751641 1572723487.30 1.9606 1.9625 407.9983 408.4816 0.0743 -1.0000 -1.0000 3751673 1572723487.40 1.9599 1.9618 407.9215 408.4050 0.0744 -1.0000 -1.0000 3751735 1572723487.50 1.9605 1.9625 407.9965 408.4805 0.0745 -1.0000 -1.0000 3751782 1572723487.60 1.9607 1.9626 407.9923 408.4771 0.0745 -1.0000 -1.0000 3751829 1572723487.70 1.9610 1.9630 407.9759 408.4590 0.0743 -1.0000 -1.0000 3751876 1572723487.80 1.9603 1.9622 407.9564 408.4392 0.0742 -1.0000 -1.0000 3751923 1572723487.90 1.9608 1.9627 408.0174 408.5002 0.0743 -1.0000 -1.0000 3752235 1572723488.00 1.9604 1.9623 407.9649 408.4490 0.0745 -1.0000 -1.0000 3752298 1572723488.10 1.9618 1.9637 407.7641 408.2477 0.0743 -1.0000 -1.0000 3752376 1572723488.20 1.9616 1.9636 407.7668 408.2494 0.0743 -1.0000 -1.0000 3752438 1572723488.30 1.9613 1.9632 407.7784 408.2618 0.0743 -1.0000 -1.0000 3752485 1572723488.40 1.9606 1.9625 407.8419 408.3250 0.0743 -1.0000 -1.0000 3752532 1572723488.50 1.9606 1.9625 407.8322 408.3147 0.0743 -1.0000 -1.0000 3753516 1572723488.60 1.9600 1.9619 407.8207 408.3039 0.0743 -1.0000 -1.0000 3753563 1572723488.70 1.9602 1.9622 407.8511 408.3351 0.0744 -1.0000 -1.0000 3753610 1572723488.80 1.9603 1.9622 407.9483 408.4323 0.0744 -1.0000 -1.0000 3753657 1572723488.90 1.9607 1.9626 408.0661 408.5493 0.0742 -1.0000 -1.0000 3753704 1572723489.00 1.9605 1.9625 408.0529 408.5357 0.0743 -1.0000 -1.0000 3753751 1572723489.10 1.9604 1.9623 407.9495 408.4336 0.0744 -1.0000 -1.0000 3753813 1572723489.20 1.9618 1.9637 407.8421 408.3247 0.0743 -1.0000 -1.0000 3753860 1572723489.30 1.9617 1.9636 407.8331 408.3163 0.0743 -1.0000 -1.0000 3753891 1572723489.40 1.9611 1.9630 407.8979 408.3816 0.0744 -1.0000 -1.0000 3753954 1572723489.50 1.9611 1.9630 407.7366 408.2202 0.0744 -1.0000 -1.0000 3754001 1572723489.60 1.9605 1.9624 407.8544 408.3383 0.0744 -1.0000 -1.0000 3754048 1572723489.70 1.9612 1.9631 407.8310 408.3137 0.0743 -1.0000 -1.0000 3754095 1572723489.80 1.9605 1.9624 407.7725 408.2560 0.0744 -1.0000 -1.0000 3754141 1572723489.90 1.9601 1.9620 407.9354 408.4187 0.0743 -1.0000 -1.0000 3754188 1572723490.00 1.9604 1.9623 407.8721 408.3556 0.0743 -1.0000 -1.0000 3754235 1572723490.10 1.9611 1.9630 407.7964 408.2805 0.0745 -1.0000 -1.0000 3754298 1572723490.20 1.9606 1.9625 407.8450 408.3273 0.0742 -1.0000 -1.0000 3754345 1572723490.30 1.9602 1.9621 407.9825 408.4659 0.0743 -1.0000 -1.0000 3754392 1572723490.40 1.9604 1.9623 407.9556 408.4391 0.0744 -1.0000 -1.0000 3754438 1572723490.50 1.9604 1.9624 408.0077 408.4920 0.0744 -1.0000 -1.0000 3754751 1572723490.60 1.9602 1.9621 408.0036 408.4873 0.0744 -1.0000 -1.0000 3754798 1572723490.70 1.9604 1.9623 407.9706 408.4540 0.0743 -1.0000 -1.0000 3754845 1572723490.80 1.9598 1.9617 407.9060 408.3902 0.0745 -1.0000 -1.0000 3754892 1572723490.90 1.9604 1.9623 407.9729 408.4579 0.0746 -1.0000 -1.0000 3754939 1572723491.00 1.9610 1.9629 407.8505 408.3342 0.0744 -1.0000 -1.0000 3755501 1572723491.10 1.9614 1.9633 407.8060 408.2888 0.0743 -1.0000 -1.0000 3755548 1572723491.20 1.9603 1.9622 407.8253 408.3091 0.0745 -1.0000 -1.0000 3755610 1572723491.30 1.9610 1.9629 407.7342 408.2171 0.0743 -1.0000 -1.0000 3755641 1572723491.40 1.9608 1.9627 407.9106 408.3943 0.0744 -1.0000 -1.0000 3755704 1572723491.50 1.9607 1.9626 407.9069 408.3916 0.0746 -1.0000 -1.0000 3755751 1572723491.60 1.9604 1.9623 407.8732 408.3573 0.0745 -1.0000 -1.0000 3755798 1572723491.70 1.9605 1.9624 407.9002 408.3842 0.0744 -1.0000 -1.0000 3755845 1572723491.80 1.9596 1.9615 407.8936 408.3773 0.0744 -1.0000 -1.0000 3755891 1572723491.90 1.9606 1.9625 407.9232 408.4067 0.0743 -1.0000 -1.0000 3755938 1572723492.00 1.9604 1.9623 407.8793 408.3622 0.0743 -1.0000 -1.0000 3755985 1572723492.10 1.9604 1.9623 407.9830 408.4661 0.0743 -1.0000 -1.0000 3756266 1572723492.20 1.9602 1.9621 407.9151 408.3986 0.0743 -1.0000 -1.0000 3756314 1572723492.30 1.9604 1.9623 407.9218 408.4050 0.0744 -1.0000 -1.0000 3756360 1572723492.40 1.9598 1.9618 407.8963 408.3799 0.0744 -1.0000 -1.0000 3756407 1572723492.50 1.9601 1.9620 407.8082 408.2915 0.0743 -1.0000 -1.0000 3756454 1572723492.60 1.9603 1.9622 407.8371 408.3197 0.0743 -1.0000 -1.0000 3757235 1572723492.70 1.9607 1.9626 407.8271 408.3101 0.0744 -1.0000 -1.0000 3757282 1572723492.80 1.9609 1.9628 407.7450 408.2285 0.0743 -1.0000 -1.0000 3757329 1572723492.90 1.9610 1.9629 407.7428 408.2262 0.0744 -1.0000 -1.0000 3757376 1572723493.00 1.9608 1.9627 407.7640 408.2462 0.0743 -1.0000 -1.0000 3757423 1572723493.10 1.9614 1.9633 407.7608 408.2443 0.0744 -1.0000 -1.0000 3757501 1572723493.20 1.9602 1.9621 407.8279 408.3116 0.0744 -1.0000 -1.0000 3757548 1572723493.30 1.9599 1.9618 408.0246 408.5079 0.0743 -1.0000 -1.0000 3757595 1572723493.40 1.9608 1.9628 407.8603 408.3442 0.0745 -1.0000 -1.0000 3757641 1572723493.50 1.9607 1.9626 407.9144 408.3983 0.0744 -1.0000 -1.0000 3757704 1572723493.60 1.9605 1.9624 407.9475 408.4310 0.0743 -1.0000 -1.0000 3757985 1572723493.70 1.9604 1.9623 407.9178 408.4011 0.0744 -1.0000 -1.0000 3758032 1572723493.80 1.9607 1.9626 407.8954 408.3784 0.0742 -1.0000 -1.0000 3758095 1572723493.90 1.9611 1.9630 407.8713 408.3544 0.0743 -1.0000 -1.0000 3758126 1572723494.00 1.9605 1.9624 407.8031 408.2860 0.0744 -1.0000 -1.0000 3758188 1572723494.10 1.9613 1.9632 407.7538 408.2374 0.0744 -1.0000 -1.0000 3758563 1572723494.20 1.9612 1.9631 407.7943 408.2776 0.0744 -1.0000 -1.0000 3758626 1572723494.30 1.9609 1.9629 407.8117 408.2948 0.0743 -1.0000 -1.0000 3758657 1572723494.40 1.9608 1.9627 407.8299 408.3136 0.0744 -1.0000 -1.0000 3758720 1572723494.50 1.9610 1.9630 407.7875 408.2710 0.0744 -1.0000 -1.0000 3758766 1572723494.60 1.9613 1.9632 407.7818 408.2652 0.0744 -1.0000 -1.0000 3758985 1572723494.70 1.9604 1.9623 407.9182 408.4007 0.0742 -1.0000 -1.0000 3759032 1572723494.80 1.9598 1.9617 407.9289 408.4119 0.0743 -1.0000 -1.0000 3759095 1572723494.90 1.9602 1.9622 407.9003 408.3834 0.0743 -1.0000 -1.0000 3759126 1572723495.00 1.9603 1.9623 407.8202 408.3043 0.0745 -1.0000 -1.0000 3759188 1572723495.10 1.9600 1.9619 407.9762 408.4598 0.0743 -1.0000 -1.0000 3759251 1572723495.20 1.9603 1.9622 407.9738 408.4575 0.0745 -1.0000 -1.0000 3759298 1572723495.30 1.9604 1.9624 407.8876 408.3705 0.0743 -1.0000 -1.0000 3759345 1572723495.40 1.9612 1.9631 407.8869 408.3705 0.0744 -1.0000 -1.0000 3759391 1572723495.50 1.9614 1.9633 407.7795 408.2628 0.0743 -1.0000 -1.0000 3759438 1572723495.60 1.9617 1.9637 407.7945 408.2781 0.0743 -1.0000 -1.0000 3759735 1572723495.70 1.9607 1.9626 407.7717 408.2547 0.0743 -1.0000 -1.0000 3759798 1572723495.80 1.9603 1.9623 407.8949 408.3779 0.0742 -1.0000 -1.0000 3759845 1572723495.90 1.9599 1.9618 407.9080 408.3913 0.0743 -1.0000 -1.0000 3759891 1572723496.00 1.9600 1.9619 407.8421 408.3248 0.0743 -1.0000 -1.0000 3759938 1572723496.10 1.9602 1.9621 407.9687 408.4519 0.0743 -1.0000 -1.0000 3800782 1572723496.20 1.9600 1.9619 407.9917 408.4754 0.0743 -1.0000 -1.0000 3800829 1572723496.30 1.9606 1.9625 407.9885 408.4710 0.0742 -1.0000 -1.0000 3800876 1572723496.40 1.9607 1.9626 407.9127 408.3960 0.0743 -1.0000 -1.0000 3800923 1572723496.50 1.9609 1.9628 407.9900 408.4733 0.0742 -1.0000 -1.0000 3800970 1572723496.60 1.9606 1.9625 407.9921 408.4742 0.0742 -1.0000 -1.0000 3801016 1572723496.70 1.9601 1.9620 407.9816 408.4647 0.0744 -1.0000 -1.0000 3801063 1572723496.80 1.9603 1.9622 407.9161 408.4003 0.0744 -1.0000 -1.0000 3801126 1572723496.90 1.9602 1.9621 407.7901 408.2729 0.0742 -1.0000 -1.0000 3801157 1572723497.00 1.9612 1.9631 407.7677 408.2506 0.0744 -1.0000 -1.0000 3801220 1572723497.10 1.9615 1.9634 407.8176 408.3017 0.0744 -1.0000 -1.0000 3801266 1572723497.20 1.9604 1.9623 407.7673 408.2501 0.0742 -1.0000 -1.0000 3801532 1572723497.30 1.9603 1.9622 407.8588 408.3422 0.0744 -1.0000 -1.0000 3801579 1572723497.40 1.9606 1.9626 407.7671 408.2501 0.0743 -1.0000 -1.0000 3801626 1572723497.50 1.9612 1.9632 407.7663 408.2489 0.0743 -1.0000 -1.0000 3801673 1572723497.60 1.9605 1.9624 407.7251 408.2082 0.0743 -1.0000 -1.0000 3801829 1572723497.70 1.9613 1.9633 407.8153 408.2981 0.0743 -1.0000 -1.0000 3802001 1572723497.80 1.9607 1.9627 407.7800 408.2632 0.0743 -1.0000 -1.0000 3802048 1572723497.90 1.9610 1.9630 407.8026 408.2859 0.0743 -1.0000 -1.0000 3802095 1572723498.00 1.9608 1.9628 407.8745 408.3579 0.0744 -1.0000 -1.0000 3802141 1572723498.10 1.9607 1.9626 407.9303 408.4123 0.0741 -1.0000 -1.0000 3802188 1572723498.20 1.9610 1.9629 407.8910 408.3736 0.0742 -1.0000 -1.0000 3802516 1572723498.30 1.9610 1.9629 407.8588 408.3419 0.0743 -1.0000 -1.0000 3802563 1572723498.40 1.9615 1.9634 407.8190 408.3020 0.0743 -1.0000 -1.0000 3802626 1572723498.50 1.9612 1.9631 407.7251 408.2076 0.0743 -1.0000 -1.0000 3802673 1572723498.60 1.9606 1.9625 407.7016 408.1835 0.0741 -1.0000 -1.0000 3802720 1572723498.70 1.9611 1.9630 407.7666 408.2495 0.0743 -1.0000 -1.0000 3803032 1572723498.80 1.9614 1.9633 407.8037 408.2865 0.0742 -1.0000 -1.0000 3803079 1572723498.90 1.9603 1.9622 407.7889 408.2713 0.0743 -1.0000 -1.0000 3803126 1572723499.00 1.9609 1.9628 407.8141 408.2972 0.0742 -1.0000 -1.0000 3803173 1572723499.10 1.9611 1.9630 407.8695 408.3519 0.0742 -1.0000 -1.0000 3803235 1572723499.20 1.9601 1.9620 407.9451 408.4276 0.0742 -1.0000 -1.0000 3804001 1572723499.30 1.9606 1.9625 407.8754 408.3581 0.0742 -1.0000 -1.0000 3804048 1572723499.40 1.9606 1.9625 407.9303 408.4132 0.0743 -1.0000 -1.0000 3804095 1572723499.50 1.9601 1.9620 407.9770 408.4606 0.0744 -1.0000 -1.0000 3804142 1572723499.60 1.9608 1.9627 407.9422 408.4252 0.0742 -1.0000 -1.0000 3804188 1572723499.70 1.9603 1.9622 407.9980 408.4813 0.0744 -1.0000 -1.0000 3804251 1572723499.80 1.9601 1.9620 407.8069 408.2898 0.0743 -1.0000 -1.0000 3804314 1572723499.90 1.9604 1.9623 407.8146 408.2977 0.0743 -1.0000 -1.0000 3804345 1572723500.00 1.9609 1.9628 407.8196 408.3025 0.0743 -1.0000 -1.0000 3804407 1572723500.10 1.9608 1.9627 407.7573 408.2403 0.0743 -1.0000 -1.0000 3804454 1572723500.20 1.9609 1.9628 407.8526 408.3354 0.0742 -1.0000 -1.0000 3804501 1572723500.30 1.9602 1.9621 407.8275 408.3103 0.0743 -1.0000 -1.0000 3804766 1572723500.40 1.9613 1.9632 407.8016 408.2850 0.0744 -1.0000 -1.0000 3804829 1572723500.50 1.9609 1.9628 407.9264 408.4093 0.0742 -1.0000 -1.0000 3804876 1572723500.60 1.9604 1.9623 407.9055 408.3878 0.0742 -1.0000 -1.0000 3804923 1572723500.70 1.9602 1.9621 407.9218 408.4061 0.0745 -1.0000 -1.0000 3804970 1572723500.80 1.9603 1.9622 407.9339 408.4177 0.0744 -1.0000 -1.0000 3805266 1572723500.90 1.9603 1.9622 407.9303 408.4133 0.0743 -1.0000 -1.0000 3805298 1572723501.00 1.9607 1.9627 407.7834 408.2667 0.0744 -1.0000 -1.0000 3805360 1572723501.10 1.9610 1.9630 407.7709 408.2546 0.0744 -1.0000 -1.0000 3805407 1572723501.20 1.9608 1.9627 407.7626 408.2447 0.0741 -1.0000 -1.0000 3805454 1572723501.30 1.9606 1.9625 407.7371 408.2195 0.0742 -1.0000 -1.0000 3805766 1572723501.40 1.9613 1.9632 407.8184 408.3012 0.0742 -1.0000 -1.0000 3805829 1572723501.50 1.9604 1.9623 407.7819 408.2645 0.0743 -1.0000 -1.0000 3805876 1572723501.60 1.9606 1.9625 407.9482 408.4311 0.0742 -1.0000 -1.0000 3805923 1572723501.70 1.9600 1.9619 407.9560 408.4379 0.0741 -1.0000 -1.0000 3805970 1572723501.80 1.9606 1.9625 407.9256 408.4086 0.0743 -1.0000 -1.0000 3806032 1572723501.90 1.9604 1.9623 407.9527 408.4360 0.0743 -1.0000 -1.0000 3806079 1572723502.00 1.9604 1.9624 407.9586 408.4405 0.0740 -1.0000 -1.0000 3806126 1572723502.10 1.9602 1.9622 407.9093 408.3916 0.0743 -1.0000 -1.0000 3806173 1572723502.20 1.9601 1.9620 407.9800 408.4628 0.0743 -1.0000 -1.0000 3806235 1572723502.30 1.9608 1.9628 407.9183 408.4022 0.0745 -1.0000 -1.0000 3806548 1572723502.40 1.9606 1.9625 407.8725 408.3556 0.0743 -1.0000 -1.0000 3806595 1572723502.50 1.9612 1.9632 407.6963 408.1795 0.0743 -1.0000 -1.0000 3806642 1572723502.60 1.9615 1.9634 407.8244 408.3069 0.0742 -1.0000 -1.0000 3806688 1572723502.70 1.9612 1.9631 407.7329 408.2158 0.0743 -1.0000 -1.0000 3806735 1572723502.80 1.9611 1.9630 407.7118 408.1949 0.0743 -1.0000 -1.0000 3807001 1572723502.90 1.9611 1.9630 407.7931 408.2760 0.0744 -1.0000 -1.0000 3807048 1572723503.00 1.9612 1.9631 407.7875 408.2707 0.0743 -1.0000 -1.0000 3807095 1572723503.10 1.9609 1.9628 407.8554 408.3380 0.0742 -1.0000 -1.0000 3807157 1572723503.20 1.9604 1.9623 407.8501 408.3319 0.0741 -1.0000 -1.0000 3807204 1572723503.30 1.9603 1.9622 407.8178 408.3006 0.0743 -1.0000 -1.0000 3807516 1572723503.40 1.9604 1.9623 407.9302 408.4132 0.0743 -1.0000 -1.0000 3807563 1572723503.50 1.9596 1.9615 407.8859 408.3688 0.0742 -1.0000 -1.0000 3807626 1572723503.60 1.9604 1.9623 407.8876 408.3710 0.0743 -1.0000 -1.0000 3807657 1572723503.70 1.9611 1.9630 407.8557 408.3378 0.0742 -1.0000 -1.0000 3807720 1572723503.80 1.9611 1.9630 407.8645 408.3477 0.0743 -1.0000 -1.0000 3808032 1572723503.90 1.9618 1.9637 407.8325 408.3152 0.0743 -1.0000 -1.0000 3808079 1572723504.00 1.9616 1.9635 407.7076 408.1908 0.0742 -1.0000 -1.0000 3808126 1572723504.10 1.9608 1.9627 407.7527 408.2338 0.0740 -1.0000 -1.0000 3808188 1572723504.20 1.9607 1.9626 407.7317 408.2144 0.0743 -1.0000 -1.0000 3808235 1572723504.30 1.9613 1.9632 407.7624 408.2458 0.0743 -1.0000 -1.0000 3808610 1572723504.40 1.9610 1.9629 407.7711 408.2542 0.0743 -1.0000 -1.0000 3808657 1572723504.50 1.9609 1.9628 407.8007 408.2834 0.0743 -1.0000 -1.0000 3808720 1572723504.60 1.9606 1.9625 407.8730 408.3562 0.0743 -1.0000 -1.0000 3808751 1572723504.70 1.9603 1.9622 407.9821 408.4647 0.0742 -1.0000 -1.0000 3808814 1572723504.80 1.9599 1.9618 408.0392 408.5222 0.0743 -1.0000 -1.0000 3808860 1572723504.90 1.9595 1.9614 407.8771 408.3603 0.0743 -1.0000 -1.0000 3809298 1572723505.00 1.9607 1.9626 407.8148 408.2980 0.0743 -1.0000 -1.0000 3809360 1572723505.10 1.9607 1.9626 407.8228 408.3062 0.0743 -1.0000 -1.0000 3809407 1572723505.20 1.9611 1.9630 407.8693 408.3523 0.0743 -1.0000 -1.0000 3809454 1572723505.30 1.9604 1.9623 407.8646 408.3484 0.0743 -1.0000 -1.0000 3809501 1572723505.40 1.9615 1.9634 407.8881 408.3704 0.0742 -1.0000 -1.0000 3809766 1572723505.50 1.9610 1.9629 407.8245 408.3079 0.0744 -1.0000 -1.0000 3809829 1572723505.60 1.9609 1.9628 407.6973 408.1800 0.0742 -1.0000 -1.0000 3809860 1572723505.70 1.9619 1.9638 407.6744 408.1567 0.0742 -1.0000 -1.0000 3809923 1572723505.80 1.9606 1.9625 407.7695 408.2523 0.0743 -1.0000 -1.0000 3809970 1572723505.90 1.9603 1.9622 407.7780 408.2605 0.0742 -1.0000 -1.0000 3810282 1572723506.00 1.9608 1.9627 407.8158 408.2988 0.0742 -1.0000 -1.0000 3810329 1572723506.10 1.9608 1.9628 407.8242 408.3064 0.0742 -1.0000 -1.0000 3810376 1572723506.20 1.9602 1.9621 407.7875 408.2702 0.0743 -1.0000 -1.0000 3810438 1572723506.30 1.9597 1.9616 407.9645 408.4472 0.0742 -1.0000 -1.0000 3810470 1572723506.40 1.9604 1.9623 407.9372 408.4200 0.0743 -1.0000 -1.0000 3811579 1572723506.50 1.9604 1.9623 407.8742 408.3568 0.0742 -1.0000 -1.0000 3811641 1572723506.60 1.9613 1.9632 407.7741 408.2558 0.0742 -1.0000 -1.0000 3811688 1572723506.70 1.9609 1.9628 407.8176 408.3007 0.0743 -1.0000 -1.0000 3811735 1572723506.80 1.9608 1.9627 407.8620 408.3450 0.0743 -1.0000 -1.0000 3811813 1572723506.90 1.9609 1.9628 407.8254 408.3077 0.0742 -1.0000 -1.0000 3811860 1572723507.00 1.9612 1.9631 407.7657 408.2485 0.0743 -1.0000 -1.0000 3811907 1572723507.10 1.9610 1.9629 407.7808 408.2625 0.0741 -1.0000 -1.0000 3811954 1572723507.20 1.9608 1.9628 407.7325 408.2144 0.0741 -1.0000 -1.0000 3812016 1572723507.30 1.9607 1.9626 407.7743 408.2563 0.0742 -1.0000 -1.0000 3812048 1572723507.40 1.9606 1.9625 407.8012 408.2839 0.0742 -1.0000 -1.0000 3812266 1572723507.50 1.9608 1.9627 407.7902 408.2724 0.0742 -1.0000 -1.0000 3812314 1572723507.60 1.9608 1.9627 407.9004 408.3822 0.0741 -1.0000 -1.0000 3812360 1572723507.70 1.9602 1.9621 407.9219 408.4046 0.0742 -1.0000 -1.0000 3812407 1572723507.80 1.9604 1.9623 407.9163 408.3989 0.0742 -1.0000 -1.0000 3812454 1572723507.90 1.9604 1.9623 407.9807 408.4630 0.0741 -1.0000 -1.0000 3812501 1572723508.00 1.9598 1.9617 407.8736 408.3555 0.0741 -1.0000 -1.0000 3812548 1572723508.10 1.9607 1.9626 407.8226 408.3053 0.0743 -1.0000 -1.0000 3812610 1572723508.20 1.9608 1.9627 407.6572 408.1397 0.0742 -1.0000 -1.0000 3812657 1572723508.30 1.9609 1.9628 407.7585 408.2405 0.0742 -1.0000 -1.0000 3812704 1572723508.40 1.9613 1.9632 407.7116 408.1933 0.0741 -1.0000 -1.0000 3812751 1572723508.50 1.9608 1.9627 407.8193 408.3019 0.0743 -1.0000 -1.0000 3812798 1572723508.60 1.9609 1.9628 407.7191 408.2020 0.0743 -1.0000 -1.0000 3812845 1572723508.70 1.9611 1.9630 407.6643 408.1468 0.0743 -1.0000 -1.0000 3812892 1572723508.80 1.9609 1.9629 407.7117 408.1952 0.0743 -1.0000 -1.0000 3812954 1572723508.90 1.9611 1.9630 407.6697 408.1524 0.0743 -1.0000 -1.0000 3812985 1572723509.00 1.9616 1.9635 407.7573 408.2389 0.0741 -1.0000 -1.0000 3813266 1572723509.10 1.9612 1.9631 407.7965 408.2783 0.0742 -1.0000 -1.0000 3813313 1572723509.20 1.9607 1.9626 407.8953 408.3778 0.0742 -1.0000 -1.0000 3813360 1572723509.30 1.9607 1.9626 407.8641 408.3461 0.0742 -1.0000 -1.0000 3813407 1572723509.40 1.9611 1.9630 407.9005 408.3832 0.0741 -1.0000 -1.0000 3813470 1572723509.50 1.9607 1.9626 407.8815 408.3630 0.0741 -1.0000 -1.0000 3813766 1572723509.60 1.9602 1.9621 407.9036 408.3859 0.0742 -1.0000 -1.0000 3813813 1572723509.70 1.9607 1.9626 407.8107 408.2937 0.0743 -1.0000 -1.0000 3813860 1572723509.80 1.9602 1.9621 407.8794 408.3621 0.0742 -1.0000 -1.0000 3813923 1572723509.90 1.9611 1.9630 407.7634 408.2464 0.0743 -1.0000 -1.0000 3813954 1572723510.00 1.9613 1.9632 407.6987 408.1810 0.0742 -1.0000 -1.0000 3814782 1572723510.10 1.9610 1.9629 407.7459 408.2286 0.0743 -1.0000 -1.0000 3814845 1572723510.20 1.9610 1.9629 407.6882 408.1698 0.0742 -1.0000 -1.0000 3814892 1572723510.30 1.9610 1.9629 407.7353 408.2188 0.0744 -1.0000 -1.0000 3814938 1572723510.40 1.9608 1.9628 407.7564 408.2392 0.0743 -1.0000 -1.0000 3814985 1572723510.50 1.9612 1.9631 407.6820 408.1640 0.0741 -1.0000 -1.0000 3815032 1572723510.60 1.9606 1.9625 407.7687 408.2502 0.0741 -1.0000 -1.0000 3815079 1572723510.70 1.9611 1.9630 407.7035 408.1856 0.0742 -1.0000 -1.0000 3815126 1572723510.80 1.9607 1.9626 407.6618 408.1440 0.0742 -1.0000 -1.0000 3815188 1572723510.90 1.9611 1.9630 407.7823 408.2653 0.0744 -1.0000 -1.0000 3815220 1572723511.00 1.9602 1.9621 407.9023 408.3852 0.0743 -1.0000 -1.0000 3815548 1572723511.10 1.9607 1.9626 407.7974 408.2805 0.0743 -1.0000 -1.0000 3815595 1572723511.20 1.9604 1.9623 407.7724 408.2554 0.0743 -1.0000 -1.0000 3815641 1572723511.30 1.9601 1.9620 407.8146 408.2974 0.0742 -1.0000 -1.0000 3815688 1572723511.40 1.9604 1.9623 407.8322 408.3137 0.0741 -1.0000 -1.0000 3815735 1572723511.50 1.9604 1.9623 407.8841 408.3668 0.0743 -1.0000 -1.0000 3816032 1572723511.60 1.9602 1.9621 407.9932 408.4761 0.0743 -1.0000 -1.0000 3816079 1572723511.70 1.9603 1.9622 407.9570 408.4391 0.0741 -1.0000 -1.0000 3816126 1572723511.80 1.9613 1.9632 407.8008 408.2835 0.0743 -1.0000 -1.0000 3816188 1572723511.90 1.9606 1.9625 407.8216 408.3045 0.0743 -1.0000 -1.0000 3816220 1572723512.00 1.9610 1.9629 407.7566 408.2396 0.0744 -1.0000 -1.0000 3816266 1572723512.10 1.9609 1.9628 407.7229 408.2061 0.0743 -1.0000 -1.0000 3816329 1572723512.20 1.9608 1.9627 407.7380 408.2218 0.0744 -1.0000 -1.0000 3816376 1572723512.30 1.9605 1.9624 407.7277 408.2100 0.0742 -1.0000 -1.0000 3816423 1572723512.40 1.9605 1.9624 407.6688 408.1516 0.0743 -1.0000 -1.0000 3816470 1572723512.50 1.9605 1.9624 407.9328 408.4147 0.0741 -1.0000 -1.0000 3816517 1572723512.60 1.9603 1.9622 407.8660 408.3479 0.0742 -1.0000 -1.0000 3817251 1572723512.70 1.9600 1.9620 407.9303 408.4135 0.0743 -1.0000 -1.0000 3817298 1572723512.80 1.9603 1.9622 407.9433 408.4263 0.0743 -1.0000 -1.0000 3817360 1572723512.90 1.9600 1.9619 407.8708 408.3542 0.0744 -1.0000 -1.0000 3817391 1572723513.00 1.9600 1.9619 407.9438 408.4262 0.0742 -1.0000 -1.0000 3817454 1572723513.10 1.9602 1.9621 407.9555 408.4386 0.0743 -1.0000 -1.0000 3817501 1572723513.20 1.9604 1.9623 407.8621 408.3451 0.0743 -1.0000 -1.0000 3817548 1572723513.30 1.9605 1.9624 407.8109 408.2934 0.0743 -1.0000 -1.0000 3817595 1572723513.40 1.9603 1.9622 407.7799 408.2634 0.0744 -1.0000 -1.0000 3817641 1572723513.50 1.9604 1.9623 407.7697 408.2525 0.0743 -1.0000 -1.0000 3817704 1572723513.60 1.9608 1.9627 407.6504 408.1330 0.0743 -1.0000 -1.0000 3817766 1572723513.70 1.9604 1.9623 407.7313 408.2141 0.0743 -1.0000 -1.0000 3817813 1572723513.80 1.9608 1.9628 407.6824 408.1653 0.0743 -1.0000 -1.0000 3817860 1572723513.90 1.9602 1.9621 407.7570 408.2392 0.0742 -1.0000 -1.0000 3817907 1572723514.00 1.9600 1.9619 407.7979 408.2804 0.0742 -1.0000 -1.0000 3817954 1572723514.10 1.9603 1.9622 407.8510 408.3329 0.0741 -1.0000 -1.0000 3818485 1572723514.20 1.9606 1.9625 407.8539 408.3368 0.0743 -1.0000 -1.0000 3818532 1572723514.30 1.9604 1.9623 407.9077 408.3908 0.0743 -1.0000 -1.0000 3818579 1572723514.40 1.9602 1.9621 407.8962 408.3785 0.0742 -1.0000 -1.0000 3818626 1572723514.50 1.9602 1.9621 407.8621 408.3450 0.0743 -1.0000 -1.0000 3818673 1572723514.60 1.9601 1.9620 407.9394 408.4223 0.0743 -1.0000 -1.0000 3819141 1572723514.70 1.9606 1.9625 407.8546 408.3376 0.0743 -1.0000 -1.0000 3819204 1572723514.80 1.9610 1.9629 407.8747 408.3570 0.0743 -1.0000 -1.0000 3819251 1572723514.90 1.9601 1.9620 407.8400 408.3228 0.0742 -1.0000 -1.0000 3819298 1572723515.00 1.9605 1.9624 407.9042 408.3871 0.0743 -1.0000 -1.0000 3819345 1572723515.10 1.9604 1.9623 407.7958 408.2787 0.0743 -1.0000 -1.0000 3819516 1572723515.20 1.9611 1.9630 407.8780 408.3607 0.0742 -1.0000 -1.0000 3819579 1572723515.30 1.9614 1.9633 407.8569 408.3388 0.0742 -1.0000 -1.0000 3819610 1572723515.40 1.9608 1.9627 407.7585 408.2412 0.0742 -1.0000 -1.0000 3819673 1572723515.50 1.9612 1.9631 407.7012 408.1843 0.0744 -1.0000 -1.0000 3819720 1572723515.60 1.9605 1.9624 407.7008 408.1841 0.0743 -1.0000 -1.0000 3820032 1572723515.70 1.9612 1.9631 407.7173 408.2000 0.0743 -1.0000 -1.0000 3820079 1572723515.80 1.9608 1.9627 407.8464 408.3295 0.0743 -1.0000 -1.0000 3820141 1572723515.90 1.9603 1.9622 407.8347 408.3165 0.0741 -1.0000 -1.0000 3820173 1572723516.00 1.9606 1.9625 407.8975 408.3799 0.0742 -1.0000 -1.0000 3820235 1572723516.10 1.9601 1.9621 407.9626 408.4458 0.0743 -1.0000 -1.0000 3820282 1572723516.20 1.9600 1.9619 408.0108 408.4931 0.0741 -1.0000 -1.0000 3820329 1572723516.30 1.9599 1.9618 407.9152 408.3976 0.0743 -1.0000 -1.0000 3820376 1572723516.40 1.9603 1.9623 407.8162 408.2989 0.0742 -1.0000 -1.0000 3820423 1572723516.50 1.9608 1.9627 407.9192 408.4022 0.0743 -1.0000 -1.0000 3820485 1572723516.60 1.9607 1.9626 407.8803 408.3636 0.0743 -1.0000 -1.0000 3820798 1572723516.70 1.9604 1.9623 407.8336 408.3161 0.0743 -1.0000 -1.0000 3820860 1572723516.80 1.9606 1.9625 407.8474 408.3313 0.0744 -1.0000 -1.0000 3820907 1572723516.90 1.9609 1.9628 407.7585 408.2420 0.0743 -1.0000 -1.0000 3820954 1572723517.00 1.9608 1.9627 407.8200 408.3023 0.0742 -1.0000 -1.0000 3821001 1572723517.10 1.9614 1.9633 407.7786 408.2607 0.0741 -1.0000 -1.0000 3821516 1572723517.20 1.9610 1.9629 407.8067 408.2898 0.0744 -1.0000 -1.0000 3821563 1572723517.30 1.9601 1.9620 407.9645 408.4479 0.0744 -1.0000 -1.0000 3821610 1572723517.40 1.9604 1.9623 407.9338 408.4171 0.0742 -1.0000 -1.0000 3821657 1572723517.50 1.9596 1.9615 407.9503 408.4337 0.0744 -1.0000 -1.0000 3821735 1572723517.60 1.9597 1.9616 407.8220 408.3059 0.0744 -1.0000 -1.0000 3821782 1572723517.70 1.9608 1.9627 407.9113 408.3949 0.0743 -1.0000 -1.0000 3822188 1572723517.80 1.9601 1.9620 407.9226 408.4057 0.0743 -1.0000 -1.0000 3822235 1572723517.90 1.9602 1.9621 407.9042 408.3879 0.0744 -1.0000 -1.0000 3822282 1572723518.00 1.9610 1.9629 407.8050 408.2885 0.0743 -1.0000 -1.0000 3822329 1572723518.10 1.9611 1.9630 407.7735 408.2561 0.0742 -1.0000 -1.0000 3822376 1572723518.20 1.9611 1.9630 407.7861 408.2690 0.0744 -1.0000 -1.0000 3823345 1572723518.30 1.9615 1.9634 407.7219 408.2056 0.0743 -1.0000 -1.0000 3823391 1572723518.40 1.9610 1.9629 407.7331 408.2158 0.0742 -1.0000 -1.0000 3823438 1572723518.50 1.9605 1.9624 407.7827 408.2646 0.0742 -1.0000 -1.0000 3823485 1572723518.60 1.9602 1.9621 407.7854 408.2694 0.0746 -1.0000 -1.0000 3823532 1572723518.70 1.9605 1.9624 407.7249 408.2082 0.0743 -1.0000 -1.0000 3823579 1572723518.80 1.9606 1.9625 407.6987 408.1816 0.0743 -1.0000 -1.0000 3823641 1572723518.90 1.9603 1.9622 407.8141 408.2965 0.0741 -1.0000 -1.0000 3823673 1572723519.00 1.9607 1.9626 407.7879 408.2702 0.0742 -1.0000 -1.0000 3823735 1572723519.10 1.9615 1.9634 407.8727 408.3550 0.0742 -1.0000 -1.0000 3823782 1572723519.20 1.9604 1.9623 407.9182 408.4017 0.0744 -1.0000 -1.0000 3823829 1572723519.30 1.9606 1.9625 407.9401 408.4226 0.0742 -1.0000 -1.0000 3823876 1572723519.40 1.9604 1.9623 407.9285 408.4119 0.0743 -1.0000 -1.0000 3823923 1572723519.50 1.9607 1.9626 407.7888 408.2721 0.0744 -1.0000 -1.0000 3823985 1572723519.60 1.9609 1.9628 407.7716 408.2545 0.0743 -1.0000 -1.0000 3824016 1572723519.70 1.9601 1.9620 407.8383 408.3207 0.0741 -1.0000 -1.0000 3824079 1572723519.80 1.9607 1.9626 407.9655 408.4491 0.0744 -1.0000 -1.0000 3824126 1572723519.90 1.9610 1.9629 407.8622 408.3461 0.0744 -1.0000 -1.0000 3824173 1572723520.00 1.9612 1.9631 407.7814 408.2652 0.0744 -1.0000 -1.0000 3824220 1572723520.10 1.9609 1.9628 407.7949 408.2776 0.0743 -1.0000 -1.0000 3824266 1572723520.20 1.9614 1.9633 407.8089 408.2915 0.0741 -1.0000 -1.0000 3824532 1572723520.30 1.9596 1.9615 407.8412 408.3235 0.0743 -1.0000 -1.0000 3824579 1572723520.40 1.9600 1.9620 407.9349 408.4182 0.0743 -1.0000 -1.0000 3824626 1572723520.50 1.9608 1.9627 407.8793 408.3621 0.0743 -1.0000 -1.0000 3824673 1572723520.60 1.9599 1.9618 407.9226 408.4061 0.0744 -1.0000 -1.0000 3824720 1572723520.70 1.9599 1.9618 407.8483 408.3320 0.0744 -1.0000 -1.0000 3825282 1572723520.80 1.9607 1.9626 407.8703 408.3537 0.0744 -1.0000 -1.0000 3825345 1572723520.90 1.9599 1.9618 407.8472 408.3298 0.0743 -1.0000 -1.0000 3825376 1572723521.00 1.9598 1.9617 407.8516 408.3351 0.0744 -1.0000 -1.0000 3825438 1572723521.10 1.9605 1.9624 407.8575 408.3412 0.0744 -1.0000 -1.0000 3825485 1572723521.20 1.9603 1.9622 407.9154 408.3984 0.0743 -1.0000 -1.0000 3825532 1572723521.30 1.9603 1.9622 407.8712 408.3550 0.0744 -1.0000 -1.0000 3826001 1572723521.40 1.9608 1.9627 407.7350 408.2184 0.0744 -1.0000 -1.0000 3826048 1572723521.50 1.9608 1.9627 407.7643 408.2469 0.0743 -1.0000 -1.0000 3826095 1572723521.60 1.9609 1.9628 407.7903 408.2734 0.0743 -1.0000 -1.0000 3826141 1572723521.70 1.9612 1.9631 407.7537 408.2368 0.0743 -1.0000 -1.0000 3826204 1572723521.80 1.9611 1.9630 407.7254 408.2091 0.0744 -1.0000 -1.0000 3826298 1572723521.90 1.9609 1.9628 407.7345 408.2178 0.0744 -1.0000 -1.0000 3826345 1572723522.00 1.9613 1.9632 407.6429 408.1256 0.0743 -1.0000 -1.0000 3826392 1572723522.10 1.9608 1.9627 407.7587 408.2412 0.0743 -1.0000 -1.0000 3826438 1572723522.20 1.9606 1.9625 407.7965 408.2796 0.0743 -1.0000 -1.0000 3826501 1572723522.30 1.9608 1.9627 407.6694 408.1525 0.0744 -1.0000 -1.0000 3827298 1572723522.40 1.9603 1.9622 407.8162 408.2998 0.0743 -1.0000 -1.0000 3827345 1572723522.50 1.9598 1.9617 407.8596 408.3425 0.0743 -1.0000 -1.0000 3827407 1572723522.60 1.9604 1.9623 407.8730 408.3564 0.0744 -1.0000 -1.0000 3827438 1572723522.70 1.9595 1.9615 407.8672 408.3510 0.0745 -1.0000 -1.0000 3827501 1572723522.80 1.9604 1.9624 407.9357 408.4198 0.0744 -1.0000 -1.0000 3827548 1572723522.90 1.9608 1.9627 407.9551 408.4395 0.0745 -1.0000 -1.0000 3827595 1572723523.00 1.9611 1.9630 407.8101 408.2936 0.0743 -1.0000 -1.0000 3827657 1572723523.10 1.9603 1.9622 407.8250 408.3075 0.0742 -1.0000 -1.0000 3827704 1572723523.20 1.9606 1.9625 407.7516 408.2347 0.0743 -1.0000 -1.0000 3827751 1572723523.30 1.9607 1.9626 407.6681 408.1506 0.0742 -1.0000 -1.0000 3828016 1572723523.40 1.9608 1.9627 407.6695 408.1523 0.0743 -1.0000 -1.0000 3828079 1572723523.50 1.9604 1.9623 407.6902 408.1736 0.0744 -1.0000 -1.0000 3828126 1572723523.60 1.9604 1.9623 407.8684 408.3525 0.0745 -1.0000 -1.0000 3828173 1572723523.70 1.9601 1.9620 407.8477 408.3318 0.0744 -1.0000 -1.0000 3828220 1572723523.80 1.9600 1.9619 407.9040 408.3872 0.0744 -1.0000 -1.0000 3828266 1572723523.90 1.9596 1.9615 407.9597 408.4435 0.0744 -1.0000 -1.0000 3828314 1572723524.00 1.9604 1.9623 407.9114 408.3943 0.0743 -1.0000 -1.0000 3828360 1572723524.10 1.9605 1.9624 407.9193 408.4028 0.0744 -1.0000 -1.0000 3828423 1572723524.20 1.9608 1.9627 407.8446 408.3282 0.0743 -1.0000 -1.0000 3828470 1572723524.30 1.9610 1.9629 407.7943 408.2779 0.0744 -1.0000 -1.0000 3828845 1572723524.40 1.9608 1.9627 407.6402 408.1244 0.0744 -1.0000 -1.0000 3828892 1572723524.50 1.9611 1.9631 407.7633 408.2456 0.0743 -1.0000 -1.0000 3828939 1572723524.60 1.9613 1.9632 407.7316 408.2148 0.0743 -1.0000 -1.0000 3828985 1572723524.70 1.9606 1.9625 407.8191 408.3027 0.0744 -1.0000 -1.0000 3829032 1572723524.80 1.9608 1.9627 407.8166 408.2997 0.0743 -1.0000 -1.0000 3829095 1572723524.90 1.9604 1.9624 407.8744 408.3576 0.0743 -1.0000 -1.0000 3829845 1572723525.00 1.9600 1.9619 407.9268 408.4100 0.0743 -1.0000 -1.0000 3829891 1572723525.10 1.9604 1.9623 407.9794 408.4631 0.0743 -1.0000 -1.0000 3829954 1572723525.20 1.9605 1.9624 407.8583 408.3420 0.0744 -1.0000 -1.0000 3830001 1572723525.30 1.9601 1.9620 407.9353 408.4194 0.0744 -1.0000 -1.0000 3830048 1572723525.40 1.9610 1.9629 407.8776 408.3607 0.0743 -1.0000 -1.0000 3830095 1572723525.50 1.9607 1.9626 407.8328 408.3171 0.0745 -1.0000 -1.0000 3830142 1572723525.60 1.9608 1.9627 407.8298 408.3134 0.0743 -1.0000 -1.0000 3830189 1572723525.70 1.9612 1.9631 407.7520 408.2350 0.0744 -1.0000 -1.0000 3830235 1572723525.80 1.9609 1.9628 407.7772 408.2604 0.0743 -1.0000 -1.0000 3830298 1572723525.90 1.9616 1.9635 407.7403 408.2236 0.0744 -1.0000 -1.0000 3830329 1572723526.00 1.9606 1.9625 407.7892 408.2730 0.0744 -1.0000 -1.0000 3830392 1572723526.10 1.9600 1.9619 407.7929 408.2764 0.0744 -1.0000 -1.0000 3830439 1572723526.20 1.9602 1.9621 407.8427 408.3263 0.0744 -1.0000 -1.0000 3830485 1572723526.30 1.9604 1.9623 407.9187 408.4023 0.0744 -1.0000 -1.0000 3830532 1572723526.40 1.9603 1.9623 407.9660 408.4497 0.0744 -1.0000 -1.0000 3830798 1572723526.50 1.9607 1.9626 407.9294 408.4127 0.0743 -1.0000 -1.0000 3830845 1572723526.60 1.9600 1.9619 407.9674 408.4516 0.0745 -1.0000 -1.0000 3830892 1572723526.70 1.9600 1.9619 407.8836 408.3676 0.0744 -1.0000 -1.0000 3830938 1572723526.80 1.9601 1.9620 407.9684 408.4522 0.0744 -1.0000 -1.0000 3830985 1572723526.90 1.9604 1.9624 407.8491 408.3330 0.0744 -1.0000 -1.0000 3831548 1572723527.00 1.9608 1.9627 407.7623 408.2457 0.0744 -1.0000 -1.0000 3831610 1572723527.10 1.9608 1.9627 407.7735 408.2571 0.0744 -1.0000 -1.0000 3831657 1572723527.20 1.9609 1.9628 407.7999 408.2840 0.0745 -1.0000 -1.0000 3831704 1572723527.30 1.9609 1.9628 407.7655 408.2500 0.0745 -1.0000 -1.0000 3831751 1572723527.40 1.9608 1.9627 407.7075 408.1908 0.0743 -1.0000 -1.0000 3831798 1572723527.50 1.9611 1.9630 407.7855 408.2695 0.0745 -1.0000 -1.0000 3832048 1572723527.60 1.9605 1.9624 407.7472 408.2316 0.0745 -1.0000 -1.0000 3832095 1572723527.70 1.9607 1.9626 407.8778 408.3625 0.0745 -1.0000 -1.0000 3832141 1572723527.80 1.9610 1.9630 407.8362 408.3193 0.0743 -1.0000 -1.0000 3832204 1572723527.90 1.9604 1.9624 407.8724 408.3563 0.0744 -1.0000 -1.0000 3832235 1572723528.00 1.9604 1.9624 407.8946 408.3782 0.0744 -1.0000 -1.0000 3832563 1572723528.10 1.9604 1.9624 407.8595 408.3427 0.0743 -1.0000 -1.0000 3832626 1572723528.20 1.9601 1.9620 407.9691 408.4528 0.0744 -1.0000 -1.0000 3832673 1572723528.30 1.9602 1.9621 407.8741 408.3584 0.0745 -1.0000 -1.0000 3832720 1572723528.40 1.9608 1.9627 407.7587 408.2423 0.0744 -1.0000 -1.0000 3832766 1572723528.50 1.9602 1.9621 407.8179 408.3018 0.0744 -1.0000 -1.0000 3833282 1572723528.60 1.9610 1.9629 407.8342 408.3186 0.0745 -1.0000 -1.0000 3833329 1572723528.70 1.9607 1.9626 407.8609 408.3454 0.0745 -1.0000 -1.0000 3833376 1572723528.80 1.9605 1.9624 407.8140 408.2977 0.0744 -1.0000 -1.0000 3833423 1572723528.90 1.9611 1.9630 407.9383 408.4219 0.0744 -1.0000 -1.0000 3833470 1572723529.00 1.9619 1.9638 407.8228 408.3073 0.0746 -1.0000 -1.0000 3833516 1572723529.10 1.9603 1.9623 407.7537 408.2383 0.0745 -1.0000 -1.0000 3833579 1572723529.20 1.9608 1.9627 407.7776 408.2606 0.0743 -1.0000 -1.0000 3833626 1572723529.30 1.9600 1.9619 407.7281 408.2115 0.0744 -1.0000 -1.0000 3833673 1572723529.40 1.9604 1.9623 407.7629 408.2462 0.0743 -1.0000 -1.0000 3833735 1572723529.50 1.9607 1.9626 407.8255 408.3079 0.0742 -1.0000 -1.0000 3833813 1572723529.60 1.9608 1.9627 407.8410 408.3243 0.0744 -1.0000 -1.0000 3833860 1572723529.70 1.9607 1.9626 407.8054 408.2884 0.0743 -1.0000 -1.0000 3833907 1572723529.80 1.9607 1.9626 407.8542 408.3383 0.0745 -1.0000 -1.0000 3833954 1572723529.90 1.9595 1.9614 407.9099 408.3944 0.0745 -1.0000 -1.0000 3834001 1572723530.00 1.9610 1.9629 407.8549 408.3384 0.0744 -1.0000 -1.0000 3834314 1572723530.10 1.9603 1.9622 407.9182 408.4024 0.0745 -1.0000 -1.0000 3834360 1572723530.20 1.9604 1.9623 407.8767 408.3608 0.0745 -1.0000 -1.0000 3834423 1572723530.30 1.9610 1.9629 407.8696 408.3542 0.0745 -1.0000 -1.0000 3834454 1572723530.40 1.9609 1.9628 407.9388 408.4222 0.0743 -1.0000 -1.0000 3834517 1572723530.50 1.9609 1.9628 407.9041 408.3879 0.0744 -1.0000 -1.0000 3834829 1572723530.60 1.9612 1.9631 407.8895 408.3732 0.0744 -1.0000 -1.0000 3834876 1572723530.70 1.9616 1.9636 407.8191 408.3032 0.0745 -1.0000 -1.0000 3834923 1572723530.80 1.9610 1.9629 407.8363 408.3204 0.0745 -1.0000 -1.0000 3834970 1572723530.90 1.9609 1.9628 407.8048 408.2895 0.0745 -1.0000 -1.0000 3835017 1572723531.00 1.9610 1.9629 407.7201 408.2047 0.0746 -1.0000 -1.0000 3835329 1572723531.10 1.9605 1.9625 407.7388 408.2221 0.0744 -1.0000 -1.0000 3835391 1572723531.20 1.9605 1.9624 407.7824 408.2667 0.0745 -1.0000 -1.0000 3835438 1572723531.30 1.9611 1.9630 407.9001 408.3840 0.0744 -1.0000 -1.0000 3835485 1572723531.40 1.9608 1.9627 407.9018 408.3857 0.0744 -1.0000 -1.0000 3835532 1572723531.50 1.9603 1.9622 407.8595 408.3436 0.0745 -1.0000 -1.0000 3835579 1572723531.60 1.9601 1.9620 407.9252 408.4101 0.0746 -1.0000 -1.0000 3835798 1572723531.70 1.9600 1.9620 407.9287 408.4109 0.0742 -1.0000 -1.0000 3835860 1572723531.80 1.9603 1.9622 407.9085 408.3927 0.0745 -1.0000 -1.0000 3835907 1572723531.90 1.9604 1.9623 407.8869 408.3721 0.0746 -1.0000 -1.0000 3835954 1572723532.00 1.9611 1.9631 407.8643 408.3489 0.0746 -1.0000 -1.0000 3836001 1572723532.10 1.9612 1.9631 407.8437 408.3277 0.0743 -1.0000 -1.0000 3836266 1572723532.20 1.9608 1.9628 407.8923 408.3771 0.0745 -1.0000 -1.0000 3836313 1572723532.30 1.9613 1.9632 407.7709 408.2543 0.0744 -1.0000 -1.0000 3836360 1572723532.40 1.9604 1.9624 407.7633 408.2470 0.0744 -1.0000 -1.0000 3836407 1572723532.50 1.9607 1.9627 407.8099 408.2938 0.0744 -1.0000 -1.0000 3836470 1572723532.60 1.9609 1.9628 407.8108 408.2946 0.0745 -1.0000 -1.0000 3837220 1572723532.70 1.9609 1.9628 407.8016 408.2852 0.0743 -1.0000 -1.0000 3837282 1572723532.80 1.9604 1.9623 407.9778 408.4623 0.0745 -1.0000 -1.0000 3837329 1572723532.90 1.9604 1.9624 407.8674 408.3519 0.0745 -1.0000 -1.0000 3837376 1572723533.00 1.9597 1.9616 407.9384 408.4230 0.0746 -1.0000 -1.0000 3837423 1572723533.10 1.9609 1.9628 407.9445 408.4296 0.0746 -1.0000 -1.0000 3837548 1572723533.20 1.9601 1.9620 407.8753 408.3597 0.0745 -1.0000 -1.0000 3837595 1572723533.30 1.9609 1.9628 407.8584 408.3425 0.0744 -1.0000 -1.0000 3837641 1572723533.40 1.9600 1.9619 407.8776 408.3623 0.0745 -1.0000 -1.0000 3837688 1572723533.50 1.9606 1.9625 407.8438 408.3273 0.0743 -1.0000 -1.0000 3837735 1572723533.60 1.9602 1.9621 407.8357 408.3203 0.0746 -1.0000 -1.0000 3837782 1572723533.70 1.9604 1.9623 407.8080 408.2919 0.0744 -1.0000 -1.0000 3837829 1572723533.80 1.9608 1.9627 407.7534 408.2376 0.0745 -1.0000 -1.0000 3837891 1572723533.90 1.9610 1.9630 407.7422 408.2268 0.0746 -1.0000 -1.0000 3837923 1572723534.00 1.9606 1.9625 407.7612 408.2460 0.0746 -1.0000 -1.0000 3837985 1572723534.10 1.9614 1.9633 407.7449 408.2295 0.0745 -1.0000 -1.0000 3838266 1572723534.20 1.9614 1.9633 407.7254 408.2099 0.0745 -1.0000 -1.0000 3838313 1572723534.30 1.9613 1.9632 407.7655 408.2492 0.0744 -1.0000 -1.0000 3838360 1572723534.40 1.9611 1.9630 407.8341 408.3187 0.0746 -1.0000 -1.0000 3838407 1572723534.50 1.9603 1.9622 407.8436 408.3278 0.0745 -1.0000 -1.0000 3838454 1572723534.60 1.9604 1.9623 407.8539 408.3376 0.0744 -1.0000 -1.0000 3839251 1572723534.70 1.9606 1.9625 407.9075 408.3912 0.0744 -1.0000 -1.0000 3839298 1572723534.80 1.9603 1.9622 407.8688 408.3529 0.0745 -1.0000 -1.0000 3839360 1572723534.90 1.9603 1.9623 407.9205 408.4048 0.0745 -1.0000 -1.0000 3839391 1572723535.00 1.9609 1.9628 407.9147 408.3995 0.0746 -1.0000 -1.0000 3839454 1572723535.10 1.9606 1.9625 407.9240 408.4084 0.0745 -1.0000 -1.0000 3839501 1572723535.20 1.9604 1.9624 407.9108 408.3958 0.0746 -1.0000 -1.0000 3839548 1572723535.30 1.9609 1.9629 407.9072 408.3922 0.0746 -1.0000 -1.0000 3839595 1572723535.40 1.9615 1.9634 407.8149 408.2994 0.0745 -1.0000 -1.0000 3839641 1572723535.50 1.9609 1.9628 407.8181 408.3020 0.0745 -1.0000 -1.0000 3839704 1572723535.60 1.9607 1.9626 407.8637 408.3486 0.0746 -1.0000 -1.0000 3840016 1572723535.70 1.9605 1.9624 407.7756 408.2606 0.0746 -1.0000 -1.0000 3840063 1572723535.80 1.9606 1.9625 407.7053 408.1892 0.0745 -1.0000 -1.0000 3840126 1572723535.90 1.9609 1.9629 407.7141 408.1989 0.0745 -1.0000 -1.0000 3840157 1572723536.00 1.9608 1.9627 407.7930 408.2768 0.0745 -1.0000 -1.0000 3840220 1572723536.10 1.9610 1.9630 407.7954 408.2799 0.0745 -1.0000 -1.0000 3840298 1572723536.20 1.9607 1.9626 407.7957 408.2783 0.0743 -1.0000 -1.0000 3840345 1572723536.30 1.9607 1.9626 407.7850 408.2693 0.0745 -1.0000 -1.0000 3840392 1572723536.40 1.9609 1.9628 407.7846 408.2686 0.0744 -1.0000 -1.0000 3840438 1572723536.50 1.9604 1.9623 407.8936 408.3772 0.0745 -1.0000 -1.0000 3840501 1572723536.60 1.9603 1.9622 407.8501 408.3350 0.0746 -1.0000 -1.0000 3840532 1572723536.70 1.9604 1.9624 407.8988 408.3825 0.0744 -1.0000 -1.0000 3840798 1572723536.80 1.9601 1.9621 407.8671 408.3516 0.0745 -1.0000 -1.0000 3840860 1572723536.90 1.9603 1.9622 407.9300 408.4150 0.0746 -1.0000 -1.0000 3840892 1572723537.00 1.9600 1.9619 407.8915 408.3758 0.0744 -1.0000 -1.0000 3840954 1572723537.10 1.9603 1.9623 407.8868 408.3706 0.0744 -1.0000 -1.0000 3841001 1572723537.20 1.9609 1.9629 407.8254 408.3101 0.0746 -1.0000 -1.0000 3841329 1572723537.30 1.9609 1.9628 407.7475 408.2320 0.0745 -1.0000 -1.0000 3841360 1572723537.40 1.9617 1.9637 407.7878 408.2721 0.0745 -1.0000 -1.0000 3841423 1572723537.50 1.9609 1.9629 407.7500 408.2339 0.0744 -1.0000 -1.0000 3841470 1572723537.60 1.9606 1.9625 407.7031 408.1866 0.0745 -1.0000 -1.0000 3841516 1572723537.70 1.9607 1.9626 407.7490 408.2338 0.0746 -1.0000 -1.0000 3842032 1572723537.80 1.9613 1.9632 407.7361 408.2202 0.0745 -1.0000 -1.0000 3842079 1572723537.90 1.9610 1.9630 407.8086 408.2924 0.0744 -1.0000 -1.0000 3842188 1572723538.00 1.9606 1.9626 407.9400 408.4241 0.0745 -1.0000 -1.0000 3842251 1572723538.10 1.9597 1.9616 407.8632 408.3470 0.0744 -1.0000 -1.0000 3842298 1572723538.20 1.9601 1.9620 407.9376 408.4227 0.0745 -1.0000 -1.0000 3842579 1572723538.30 1.9606 1.9625 407.8937 408.3783 0.0746 -1.0000 -1.0000 3842626 1572723538.40 1.9603 1.9622 407.9203 408.4047 0.0745 -1.0000 -1.0000 3842673 1572723538.50 1.9609 1.9628 407.9244 408.4085 0.0745 -1.0000 -1.0000 3842720 1572723538.60 1.9604 1.9623 407.9537 408.4377 0.0744 -1.0000 -1.0000 3842766 1572723538.70 1.9614 1.9633 407.9216 408.4059 0.0745 -1.0000 -1.0000 3843501 1572723538.80 1.9613 1.9632 407.8245 408.3090 0.0745 -1.0000 -1.0000 3843548 1572723538.90 1.9617 1.9636 407.8318 408.3169 0.0746 -1.0000 -1.0000 3843595 1572723539.00 1.9614 1.9634 407.7337 408.2178 0.0745 -1.0000 -1.0000 3843641 1572723539.10 1.9616 1.9635 407.7219 408.2061 0.0746 -1.0000 -1.0000 3843688 1572723539.20 1.9616 1.9635 407.8080 408.2924 0.0745 -1.0000 -1.0000 3843751 1572723539.30 1.9612 1.9632 407.7847 408.2689 0.0744 -1.0000 -1.0000 3843782 1572723539.40 1.9610 1.9630 407.8429 408.3263 0.0744 -1.0000 -1.0000 3843845 1572723539.50 1.9611 1.9630 407.9751 408.4591 0.0744 -1.0000 -1.0000 3843891 1572723539.60 1.9614 1.9633 407.8785 408.3635 0.0746 -1.0000 -1.0000 3843938 1572723539.70 1.9603 1.9623 407.8597 408.3443 0.0745 -1.0000 -1.0000 3844251 1572723539.80 1.9602 1.9621 407.8927 408.3771 0.0745 -1.0000 -1.0000 3844314 1572723539.90 1.9608 1.9627 407.9173 408.4023 0.0746 -1.0000 -1.0000 3844345 1572723540.00 1.9608 1.9627 407.8178 408.3022 0.0744 -1.0000 -1.0000 3844407 1572723540.10 1.9606 1.9625 407.9104 408.3937 0.0744 -1.0000 -1.0000 3844454 1572723540.20 1.9612 1.9631 407.7431 408.2276 0.0745 -1.0000 -1.0000 3844501 1572723540.30 1.9618 1.9638 407.7552 408.2403 0.0748 -1.0000 -1.0000 3844548 1572723540.40 1.9613 1.9632 407.6779 408.1630 0.0746 -1.0000 -1.0000 3844595 1572723540.50 1.9607 1.9626 407.7876 408.2716 0.0744 -1.0000 -1.0000 3844657 1572723540.60 1.9600 1.9620 407.7896 408.2730 0.0744 -1.0000 -1.0000 3844688 1572723540.70 1.9601 1.9621 407.8658 408.3495 0.0744 -1.0000 -1.0000 3844751 1572723540.80 1.9604 1.9623 407.8452 408.3293 0.0745 -1.0000 -1.0000 3844829 1572723540.90 1.9600 1.9619 407.8671 408.3519 0.0746 -1.0000 -1.0000 3844876 1572723541.00 1.9606 1.9625 407.9272 408.4111 0.0745 -1.0000 -1.0000 3844923 1572723541.10 1.9612 1.9631 407.9131 408.3976 0.0745 -1.0000 -1.0000 3844970 1572723541.20 1.9605 1.9624 407.8597 408.3442 0.0745 -1.0000 -1.0000 3845032 1572723541.30 1.9602 1.9621 407.9808 408.4659 0.0746 -1.0000 -1.0000 3845860 1572723541.40 1.9602 1.9621 407.9004 408.3852 0.0746 -1.0000 -1.0000 3845923 1572723541.50 1.9598 1.9617 407.9786 408.4631 0.0745 -1.0000 -1.0000 3846032 1572723541.60 1.9613 1.9632 407.8587 408.3440 0.0746 -1.0000 -1.0000 3846063 1572723541.70 1.9600 1.9619 407.8724 408.3563 0.0744 -1.0000 -1.0000 3846126 1572723541.80 1.9603 1.9622 407.8241 408.3096 0.0746 -1.0000 -1.0000 3846235 1572723541.90 1.9606 1.9625 407.9078 408.3928 0.0746 -1.0000 -1.0000 3846282 1572723542.00 1.9605 1.9625 407.8989 408.3836 0.0745 -1.0000 -1.0000 3846329 1572723542.10 1.9608 1.9628 407.7829 408.2672 0.0745 -1.0000 -1.0000 3846376 1572723542.20 1.9609 1.9628 407.8347 408.3189 0.0745 -1.0000 -1.0000 3846438 1572723542.30 1.9611 1.9631 407.7339 408.2176 0.0744 -1.0000 -1.0000 3846595 1572723542.40 1.9613 1.9632 407.7970 408.2812 0.0745 -1.0000 -1.0000 3846642 1572723542.50 1.9603 1.9622 407.7933 408.2778 0.0745 -1.0000 -1.0000 3846704 1572723542.60 1.9614 1.9633 407.8190 408.3029 0.0745 -1.0000 -1.0000 3846735 1572723542.70 1.9606 1.9625 407.8905 408.3750 0.0745 -1.0000 -1.0000 3846782 1572723542.80 1.9606 1.9625 407.8533 408.3382 0.0746 -1.0000 -1.0000 3847048 1572723542.90 1.9611 1.9630 407.9026 408.3862 0.0744 -1.0000 -1.0000 3847095 1572723543.00 1.9604 1.9623 407.7975 408.2822 0.0746 -1.0000 -1.0000 3847141 1572723543.10 1.9602 1.9621 407.8613 408.3456 0.0745 -1.0000 -1.0000 3847204 1572723543.20 1.9594 1.9613 407.8398 408.3240 0.0746 -1.0000 -1.0000 3847251 1572723543.30 1.9598 1.9618 407.9076 408.3927 0.0746 -1.0000 -1.0000 3847563 1572723543.40 1.9601 1.9620 407.8676 408.3515 0.0744 -1.0000 -1.0000 3847610 1572723543.50 1.9606 1.9626 407.9020 408.3864 0.0745 -1.0000 -1.0000 3847673 1572723543.60 1.9602 1.9621 407.9244 408.4086 0.0745 -1.0000 -1.0000 3847704 1572723543.70 1.9605 1.9624 407.9593 408.4453 0.0747 -1.0000 -1.0000 3847766 1572723543.80 1.9603 1.9623 407.8793 408.3642 0.0745 -1.0000 -1.0000 3848407 1572723543.90 1.9614 1.9633 407.7815 408.2651 0.0744 -1.0000 -1.0000 3848438 1572723544.00 1.9602 1.9621 407.8678 408.3526 0.0745 -1.0000 -1.0000 3848501 1572723544.10 1.9608 1.9627 407.8266 408.3109 0.0746 -1.0000 -1.0000 3848548 1572723544.20 1.9606 1.9626 407.8022 408.2867 0.0745 -1.0000 -1.0000 3848610 1572723544.30 1.9607 1.9626 407.7691 408.2528 0.0745 -1.0000 -1.0000 3848641 1572723544.40 1.9609 1.9628 407.7905 408.2749 0.0745 -1.0000 -1.0000 3848751 1572723544.50 1.9609 1.9628 407.8220 408.3078 0.0747 -1.0000 -1.0000 3848814 1572723544.60 1.9612 1.9631 407.6965 408.1812 0.0746 -1.0000 -1.0000 3848845 1572723544.70 1.9606 1.9626 407.7708 408.2558 0.0746 -1.0000 -1.0000 3848907 1572723544.80 1.9604 1.9623 407.6926 408.1771 0.0745 -1.0000 -1.0000 3848954 1572723544.90 1.9605 1.9624 407.7511 408.2353 0.0745 -1.0000 -1.0000 3849095 1572723545.00 1.9610 1.9629 407.6732 408.1571 0.0744 -1.0000 -1.0000 3849157 1572723545.10 1.9603 1.9622 407.7859 408.2696 0.0745 -1.0000 -1.0000 3849204 1572723545.20 1.9609 1.9628 407.8238 408.3086 0.0745 -1.0000 -1.0000 3849251 1572723545.30 1.9611 1.9630 407.7978 408.2826 0.0746 -1.0000 -1.0000 3849298 1572723545.40 1.9607 1.9627 407.8276 408.3116 0.0745 -1.0000 -1.0000 3850079 1572723545.50 1.9602 1.9621 407.8283 408.3136 0.0747 -1.0000 -1.0000 3850126 1572723545.60 1.9606 1.9626 407.7896 408.2749 0.0746 -1.0000 -1.0000 3850173 1572723545.70 1.9609 1.9628 407.9376 408.4218 0.0744 -1.0000 -1.0000 3850220 1572723545.80 1.9602 1.9622 407.9045 408.3883 0.0744 -1.0000 -1.0000 3850266 1572723545.90 1.9604 1.9623 407.8832 408.3682 0.0746 -1.0000 -1.0000 3850314 1572723546.00 1.9610 1.9629 407.8715 408.3559 0.0745 -1.0000 -1.0000 3850360 1572723546.10 1.9614 1.9633 407.7812 408.2658 0.0746 -1.0000 -1.0000 3850423 1572723546.20 1.9610 1.9629 407.6821 408.1668 0.0746 -1.0000 -1.0000 3850470 1572723546.30 1.9612 1.9631 407.6913 408.1761 0.0747 -1.0000 -1.0000 3850517 1572723546.40 1.9607 1.9627 407.7689 408.2535 0.0745 -1.0000 -1.0000 3850563 1572723546.50 1.9614 1.9633 407.7995 408.2836 0.0745 -1.0000 -1.0000 3850610 1572723546.60 1.9606 1.9625 407.8107 408.2963 0.0747 -1.0000 -1.0000 3850657 1572723546.70 1.9605 1.9624 407.8432 408.3281 0.0745 -1.0000 -1.0000 3850704 1572723546.80 1.9601 1.9620 407.9020 408.3867 0.0745 -1.0000 -1.0000 3850766 1572723546.90 1.9607 1.9627 407.9419 408.4260 0.0745 -1.0000 -1.0000 3851063 1572723547.00 1.9605 1.9624 407.9360 408.4210 0.0746 -1.0000 -1.0000 3851110 1572723547.10 1.9603 1.9622 407.8742 408.3582 0.0744 -1.0000 -1.0000 3851173 1572723547.20 1.9607 1.9627 407.8691 408.3533 0.0745 -1.0000 -1.0000 3851220 1572723547.30 1.9609 1.9628 407.8942 408.3788 0.0745 -1.0000 -1.0000 3851266 1572723547.40 1.9608 1.9627 407.8032 408.2874 0.0745 -1.0000 -1.0000 3851313 1572723547.50 1.9615 1.9634 407.7707 408.2552 0.0745 -1.0000 -1.0000 3851579 1572723547.60 1.9612 1.9631 407.6668 408.1506 0.0744 -1.0000 -1.0000 3851610 1572723547.70 1.9614 1.9633 407.7265 408.2107 0.0746 -1.0000 -1.0000 3851720 1572723547.80 1.9611 1.9631 407.6896 408.1745 0.0746 -1.0000 -1.0000 3851766 1572723547.90 1.9603 1.9622 407.8647 408.3501 0.0747 -1.0000 -1.0000 3851813 1572723548.00 1.9600 1.9619 407.9306 408.4155 0.0745 -1.0000 -1.0000 3852329 1572723548.10 1.9604 1.9623 407.9218 408.4064 0.0746 -1.0000 -1.0000 3852376 1572723548.20 1.9603 1.9622 407.9559 408.4402 0.0745 -1.0000 -1.0000 3852423 1572723548.30 1.9604 1.9623 407.9709 408.4559 0.0746 -1.0000 -1.0000 3852470 1572723548.40 1.9605 1.9624 407.9307 408.4146 0.0744 -1.0000 -1.0000 3852517 1572723548.50 1.9606 1.9626 407.9924 408.4777 0.0746 -1.0000 -1.0000 3852829 1572723548.60 1.9599 1.9618 407.9528 408.4373 0.0745 -1.0000 -1.0000 3852876 1572723548.70 1.9600 1.9619 407.7948 408.2798 0.0746 -1.0000 -1.0000 3852923 1572723548.80 1.9609 1.9628 407.9265 408.4117 0.0746 -1.0000 -1.0000 3852985 1572723548.90 1.9611 1.9630 407.9391 408.4247 0.0747 -1.0000 -1.0000 3853017 1572723549.00 1.9616 1.9636 407.7070 408.1921 0.0746 -1.0000 -1.0000 3853282 1572723549.10 1.9611 1.9630 407.7629 408.2479 0.0745 -1.0000 -1.0000 3853345 1572723549.20 1.9611 1.9630 407.7148 408.1986 0.0745 -1.0000 -1.0000 3853391 1572723549.30 1.9614 1.9633 407.7315 408.2151 0.0744 -1.0000 -1.0000 3853438 1572723549.40 1.9602 1.9621 407.7723 408.2565 0.0745 -1.0000 -1.0000 3853485 1572723549.50 1.9606 1.9625 407.7564 408.2409 0.0746 -1.0000 -1.0000 3853766 1572723549.60 1.9611 1.9630 407.8349 408.3195 0.0745 -1.0000 -1.0000 3853798 1572723549.70 1.9606 1.9625 407.9251 408.4097 0.0745 -1.0000 -1.0000 3853860 1572723549.80 1.9600 1.9619 407.8790 408.3639 0.0746 -1.0000 -1.0000 3853907 1572723549.90 1.9602 1.9621 407.9516 408.4353 0.0744 -1.0000 -1.0000 3853954 1572723550.00 1.9594 1.9613 407.9537 408.4378 0.0744 -1.0000 -1.0000 3854782 1572723550.10 1.9602 1.9621 407.8389 408.3237 0.0747 -1.0000 -1.0000 3854829 1572723550.20 1.9605 1.9625 407.8061 408.2909 0.0746 -1.0000 -1.0000 3854892 1572723550.30 1.9607 1.9626 407.8026 408.2879 0.0747 -1.0000 -1.0000 3854938 1572723550.40 1.9609 1.9628 407.6873 408.1724 0.0746 -1.0000 -1.0000 3855001 1572723550.50 1.9612 1.9631 407.6913 408.1758 0.0746 -1.0000 -1.0000 3855141 1572723550.60 1.9609 1.9629 407.7755 408.2601 0.0745 -1.0000 -1.0000 3855188 1572723550.70 1.9613 1.9632 407.7430 408.2279 0.0747 -1.0000 -1.0000 3855235 1572723550.80 1.9608 1.9627 407.7560 408.2399 0.0744 -1.0000 -1.0000 3855298 1572723550.90 1.9607 1.9626 407.7772 408.2607 0.0745 -1.0000 -1.0000 3855329 1572723551.00 1.9607 1.9626 407.8230 408.3086 0.0747 -1.0000 -1.0000 3855391 1572723551.10 1.9599 1.9618 407.8269 408.3121 0.0747 -1.0000 -1.0000 3855438 1572723551.20 1.9607 1.9627 407.8765 408.3619 0.0746 -1.0000 -1.0000 3855485 1572723551.30 1.9605 1.9624 407.8616 408.3463 0.0745 -1.0000 -1.0000 3855532 1572723551.40 1.9607 1.9626 407.8232 408.3081 0.0746 -1.0000 -1.0000 3855579 1572723551.50 1.9610 1.9629 407.9070 408.3920 0.0746 -1.0000 -1.0000 3855641 1572723551.60 1.9615 1.9634 407.7742 408.2584 0.0745 -1.0000 -1.0000 3855782 1572723551.70 1.9616 1.9635 407.7905 408.2750 0.0746 -1.0000 -1.0000 3855845 1572723551.80 1.9614 1.9634 407.7562 408.2402 0.0744 -1.0000 -1.0000 3855891 1572723551.90 1.9612 1.9631 407.7359 408.2210 0.0746 -1.0000 -1.0000 3855938 1572723552.00 1.9614 1.9633 407.7258 408.2104 0.0746 -1.0000 -1.0000 3855985 1572723552.10 1.9614 1.9633 407.6455 408.1305 0.0747 -1.0000 -1.0000 3856251 1572723552.20 1.9614 1.9633 407.7284 408.2118 0.0744 -1.0000 -1.0000 3856298 1572723552.30 1.9617 1.9636 407.7734 408.2581 0.0746 -1.0000 -1.0000 3856345 1572723552.40 1.9604 1.9623 407.8074 408.2922 0.0746 -1.0000 -1.0000 3856392 1572723552.50 1.9606 1.9625 407.9207 408.4057 0.0746 -1.0000 -1.0000 3856438 1572723552.60 1.9603 1.9622 407.8523 408.3371 0.0746 -1.0000 -1.0000 3856829 1572723552.70 1.9608 1.9627 407.9443 408.4291 0.0745 -1.0000 -1.0000 3856876 1572723552.80 1.9603 1.9622 408.0284 408.5127 0.0745 -1.0000 -1.0000 3856923 1572723552.90 1.9604 1.9623 407.9191 408.4035 0.0745 -1.0000 -1.0000 3856970 1572723553.00 1.9599 1.9618 407.9398 408.4239 0.0745 -1.0000 -1.0000 3857017 1572723553.10 1.9610 1.9629 407.9620 408.4469 0.0746 -1.0000 -1.0000 3857532 1572723553.20 1.9599 1.9618 407.9533 408.4386 0.0746 -1.0000 -1.0000 3857579 1572723553.30 1.9604 1.9623 407.9162 408.4006 0.0745 -1.0000 -1.0000 3857626 1572723553.40 1.9611 1.9630 407.9315 408.4167 0.0746 -1.0000 -1.0000 3857673 1572723553.50 1.9611 1.9630 407.8355 408.3205 0.0746 -1.0000 -1.0000 3857735 1572723553.60 1.9613 1.9633 407.8127 408.2981 0.0747 -1.0000 -1.0000 3858016 1572723553.70 1.9610 1.9629 407.8192 408.3046 0.0747 -1.0000 -1.0000 3858063 1572723553.80 1.9614 1.9633 407.7964 408.2816 0.0746 -1.0000 -1.0000 3858126 1572723553.90 1.9611 1.9630 407.6514 408.1364 0.0747 -1.0000 -1.0000 3858157 1572723554.00 1.9613 1.9632 407.8195 408.3052 0.0747 -1.0000 -1.0000 3858220 1572723554.10 1.9608 1.9627 407.7534 408.2383 0.0746 -1.0000 -1.0000 3858657 1572723554.20 1.9609 1.9629 407.7981 408.2833 0.0747 -1.0000 -1.0000 3858704 1572723554.30 1.9613 1.9632 407.7605 408.2443 0.0743 -1.0000 -1.0000 3858751 1572723554.40 1.9611 1.9630 407.6953 408.1796 0.0746 -1.0000 -1.0000 3858798 1572723554.50 1.9614 1.9633 407.8132 408.2985 0.0747 -1.0000 -1.0000 3858845 1572723554.60 1.9603 1.9623 407.9047 408.3899 0.0746 -1.0000 -1.0000 3859001 1572723554.70 1.9607 1.9627 407.9647 408.4506 0.0747 -1.0000 -1.0000 3859048 1572723554.80 1.9602 1.9621 407.9444 408.4292 0.0746 -1.0000 -1.0000 3859110 1572723554.90 1.9608 1.9627 407.9918 408.4771 0.0745 -1.0000 -1.0000 3859141 1572723555.00 1.9608 1.9628 407.8823 408.3660 0.0744 -1.0000 -1.0000 3859204 1572723555.10 1.9603 1.9622 407.9675 408.4529 0.0746 -1.0000 -1.0000 3859251 1572723555.20 1.9609 1.9628 407.9391 408.4233 0.0744 -1.0000 -1.0000 3859532 1572723555.30 1.9619 1.9638 407.7364 408.2216 0.0747 -1.0000 -1.0000 3859579 1572723555.40 1.9606 1.9625 407.8487 408.3336 0.0745 -1.0000 -1.0000 3859626 1572723555.50 1.9611 1.9630 407.8514 408.3359 0.0746 -1.0000 -1.0000 3859673 1572723555.60 1.9614 1.9634 407.7280 408.2135 0.0747 -1.0000 -1.0000 3859720 1572723555.70 1.9607 1.9626 407.8075 408.2925 0.0747 -1.0000 -1.0000 3900345 1572723555.80 1.9608 1.9627 407.7959 408.2812 0.0746 -1.0000 -1.0000 3900391 1572723555.90 1.9612 1.9632 407.7658 408.2503 0.0746 -1.0000 -1.0000 3900438 1572723556.00 1.9609 1.9628 407.8118 408.2973 0.0747 -1.0000 -1.0000 3900501 1572723556.10 1.9610 1.9629 407.8253 408.3106 0.0746 -1.0000 -1.0000 3900548 1572723556.20 1.9607 1.9626 407.8564 408.3411 0.0746 -1.0000 -1.0000 3900766 1572723556.30 1.9609 1.9628 407.8615 408.3457 0.0744 -1.0000 -1.0000 3900798 1572723556.40 1.9606 1.9625 408.0287 408.5129 0.0745 -1.0000 -1.0000 3900860 1572723556.50 1.9606 1.9625 407.9808 408.4654 0.0745 -1.0000 -1.0000 3900907 1572723556.60 1.9600 1.9619 408.0066 408.4913 0.0746 -1.0000 -1.0000 3900954 1572723556.70 1.9600 1.9619 407.9049 408.3898 0.0746 -1.0000 -1.0000 3901095 1572723556.80 1.9606 1.9625 407.9189 408.4046 0.0747 -1.0000 -1.0000 3901141 1572723556.90 1.9605 1.9624 407.8821 408.3674 0.0746 -1.0000 -1.0000 3901188 1572723557.00 1.9608 1.9627 407.7990 408.2835 0.0745 -1.0000 -1.0000 3901235 1572723557.10 1.9608 1.9627 407.8192 408.3038 0.0746 -1.0000 -1.0000 3901282 1572723557.20 1.9613 1.9632 407.7076 408.1922 0.0745 -1.0000 -1.0000 3901595 1572723557.30 1.9612 1.9631 407.7043 408.1902 0.0747 -1.0000 -1.0000 3901641 1572723557.40 1.9613 1.9633 407.7401 408.2246 0.0746 -1.0000 -1.0000 3901688 1572723557.50 1.9611 1.9630 407.7391 408.2241 0.0746 -1.0000 -1.0000 3901751 1572723557.60 1.9615 1.9634 407.6898 408.1753 0.0747 -1.0000 -1.0000 3901782 1572723557.70 1.9612 1.9631 407.6715 408.1563 0.0746 -1.0000 -1.0000 3902251 1572723557.80 1.9613 1.9632 407.7251 408.2114 0.0747 -1.0000 -1.0000 3902313 1572723557.90 1.9603 1.9622 407.8484 408.3326 0.0746 -1.0000 -1.0000 3902345 1572723558.00 1.9595 1.9614 407.9147 408.3995 0.0745 -1.0000 -1.0000 3902407 1572723558.10 1.9602 1.9621 407.8525 408.3369 0.0746 -1.0000 -1.0000 3902454 1572723558.20 1.9604 1.9623 407.8995 408.3854 0.0747 -1.0000 -1.0000 3902501 1572723558.30 1.9604 1.9623 407.9124 408.3977 0.0746 -1.0000 -1.0000 3902548 1572723558.40 1.9601 1.9620 407.9635 408.4484 0.0746 -1.0000 -1.0000 3902595 1572723558.50 1.9603 1.9622 407.8543 408.3395 0.0745 -1.0000 -1.0000 3902657 1572723558.60 1.9603 1.9622 407.6918 408.1768 0.0747 -1.0000 -1.0000 3902688 1572723558.70 1.9613 1.9632 407.7804 408.2659 0.0747 -1.0000 -1.0000 3903063 1572723558.80 1.9606 1.9625 407.7118 408.1971 0.0747 -1.0000 -1.0000 3903126 1572723558.90 1.9610 1.9629 407.8224 408.3082 0.0747 -1.0000 -1.0000 3903157 1572723559.00 1.9616 1.9635 407.7197 408.2049 0.0746 -1.0000 -1.0000 3903220 1572723559.10 1.9609 1.9628 407.7529 408.2381 0.0747 -1.0000 -1.0000 3903266 1572723559.20 1.9613 1.9632 407.7522 408.2366 0.0745 -1.0000 -1.0000 3903642 1572723559.30 1.9603 1.9622 407.7725 408.2580 0.0746 -1.0000 -1.0000 3903673 1572723559.40 1.9605 1.9624 407.8112 408.2962 0.0746 -1.0000 -1.0000 3903735 1572723559.50 1.9601 1.9621 407.7908 408.2767 0.0748 -1.0000 -1.0000 3903782 1572723559.60 1.9594 1.9613 407.8060 408.2918 0.0747 -1.0000 -1.0000 3903829 1572723559.70 1.9607 1.9627 407.8411 408.3267 0.0747 -1.0000 -1.0000 3904235 1572723559.80 1.9603 1.9622 407.8710 408.3571 0.0748 -1.0000 -1.0000 3904298 1572723559.90 1.9605 1.9624 407.9653 408.4515 0.0747 -1.0000 -1.0000 3904345 1572723560.00 1.9607 1.9627 407.9656 408.4507 0.0746 -1.0000 -1.0000 3904392 1572723560.10 1.9611 1.9631 407.8232 408.3081 0.0746 -1.0000 -1.0000 3904438 1572723560.20 1.9616 1.9635 407.7618 408.2480 0.0748 -1.0000 -1.0000 3904798 1572723560.30 1.9611 1.9631 407.7512 408.2366 0.0746 -1.0000 -1.0000 3904845 1572723560.40 1.9607 1.9626 407.7149 408.1993 0.0746 -1.0000 -1.0000 3904892 1572723560.50 1.9603 1.9623 407.7521 408.2381 0.0748 -1.0000 -1.0000 3904954 1572723560.60 1.9605 1.9625 407.6914 408.1771 0.0747 -1.0000 -1.0000 3904985 1572723560.70 1.9611 1.9630 407.7022 408.1879 0.0747 -1.0000 -1.0000 3905048 1572723560.80 1.9605 1.9624 407.7185 408.2034 0.0745 -1.0000 -1.0000 3905282 1572723560.90 1.9601 1.9620 407.8319 408.3168 0.0746 -1.0000 -1.0000 3905313 1572723561.00 1.9609 1.9628 407.8304 408.3149 0.0746 -1.0000 -1.0000 3905376 1572723561.10 1.9608 1.9627 407.8205 408.3068 0.0748 -1.0000 -1.0000 3905423 1572723561.20 1.9607 1.9626 407.8454 408.3312 0.0747 -1.0000 -1.0000 3905470 1572723561.30 1.9605 1.9624 407.8817 408.3671 0.0747 -1.0000 -1.0000 3905782 1572723561.40 1.9607 1.9626 407.8773 408.3628 0.0746 -1.0000 -1.0000 3905829 1572723561.50 1.9605 1.9625 407.8636 408.3485 0.0746 -1.0000 -1.0000 3905891 1572723561.60 1.9608 1.9627 407.7835 408.2682 0.0746 -1.0000 -1.0000 3905923 1572723561.70 1.9604 1.9623 407.7429 408.2276 0.0746 -1.0000 -1.0000 3905985 1572723561.80 1.9609 1.9629 407.7648 408.2504 0.0747 -1.0000 -1.0000 3906251 1572723561.90 1.9614 1.9633 407.7255 408.2112 0.0747 -1.0000 -1.0000 3906298 1572723562.00 1.9615 1.9634 407.7532 408.2385 0.0747 -1.0000 -1.0000 3906345 1572723562.10 1.9614 1.9633 407.7068 408.1923 0.0747 -1.0000 -1.0000 3906392 1572723562.20 1.9612 1.9631 407.7405 408.2256 0.0747 -1.0000 -1.0000 3906454 1572723562.30 1.9611 1.9630 407.7726 408.2578 0.0746 -1.0000 -1.0000 3906595 1572723562.40 1.9616 1.9635 407.8115 408.2976 0.0747 -1.0000 -1.0000 3906642 1572723562.50 1.9613 1.9632 407.8124 408.2978 0.0747 -1.0000 -1.0000 3906704 1572723562.60 1.9611 1.9630 407.8382 408.3215 0.0743 -1.0000 -1.0000 3906735 1572723562.70 1.9605 1.9625 407.8053 408.2909 0.0747 -1.0000 -1.0000 3906798 1572723562.80 1.9605 1.9624 407.9070 408.3931 0.0748 -1.0000 -1.0000 3907126 1572723562.90 1.9605 1.9624 407.8521 408.3378 0.0747 -1.0000 -1.0000 3907157 1572723563.00 1.9600 1.9619 407.8798 408.3656 0.0747 -1.0000 -1.0000 3907220 1572723563.10 1.9601 1.9621 407.9147 408.4012 0.0749 -1.0000 -1.0000 3907266 1572723563.20 1.9603 1.9622 407.8684 408.3549 0.0748 -1.0000 -1.0000 3907313 1572723563.30 1.9611 1.9630 407.9662 408.4522 0.0747 -1.0000 -1.0000 3907641 1572723563.40 1.9607 1.9627 407.9056 408.3921 0.0749 -1.0000 -1.0000 3907688 1572723563.50 1.9619 1.9639 407.7805 408.2665 0.0748 -1.0000 -1.0000 3907735 1572723563.60 1.9614 1.9633 407.8465 408.3328 0.0748 -1.0000 -1.0000 3907782 1572723563.70 1.9617 1.9636 407.7869 408.2727 0.0747 -1.0000 -1.0000 3907829 1572723563.80 1.9616 1.9635 407.7653 408.2508 0.0747 -1.0000 -1.0000 3908110 1572723563.90 1.9608 1.9628 407.7272 408.2128 0.0747 -1.0000 -1.0000 3908157 1572723564.00 1.9607 1.9626 407.7254 408.2105 0.0746 -1.0000 -1.0000 3908204 1572723564.10 1.9608 1.9627 407.7527 408.2380 0.0746 -1.0000 -1.0000 3908266 1572723564.20 1.9609 1.9628 407.7795 408.2643 0.0746 -1.0000 -1.0000 3908314 1572723564.30 1.9610 1.9629 407.9159 408.4018 0.0747 -1.0000 -1.0000 3908360 1572723564.40 1.9610 1.9629 407.8630 408.3486 0.0747 -1.0000 -1.0000 3908626 1572723564.50 1.9606 1.9625 407.8576 408.3439 0.0748 -1.0000 -1.0000 3908673 1572723564.60 1.9619 1.9639 407.8224 408.3082 0.0747 -1.0000 -1.0000 3908704 1572723564.70 1.9613 1.9632 407.8365 408.3241 0.0749 -1.0000 -1.0000 3908766 1572723564.80 1.9611 1.9631 407.8386 408.3241 0.0747 -1.0000 -1.0000 3908814 1572723564.90 1.9613 1.9632 407.7820 408.2672 0.0746 -1.0000 -1.0000 3909095 1572723565.00 1.9618 1.9638 407.8104 408.2959 0.0747 -1.0000 -1.0000 3909141 1572723565.10 1.9614 1.9633 407.8423 408.3279 0.0747 -1.0000 -1.0000 3909204 1572723565.20 1.9614 1.9634 407.7443 408.2294 0.0747 -1.0000 -1.0000 3909251 1572723565.30 1.9608 1.9627 407.7520 408.2387 0.0749 -1.0000 -1.0000 3909298 1572723565.40 1.9614 1.9633 407.8072 408.2940 0.0749 -1.0000 -1.0000 3910095 1572723565.50 1.9608 1.9627 407.7576 408.2441 0.0748 -1.0000 -1.0000 3910141 1572723565.60 1.9607 1.9626 407.6879 408.1735 0.0747 -1.0000 -1.0000 3910188 1572723565.70 1.9608 1.9627 407.8449 408.3305 0.0747 -1.0000 -1.0000 3910235 1572723565.80 1.9603 1.9622 407.7905 408.2764 0.0748 -1.0000 -1.0000 3910298 1572723565.90 1.9605 1.9624 407.8020 408.2888 0.0749 -1.0000 -1.0000 3910345 1572723566.00 1.9603 1.9623 407.9483 408.4347 0.0748 -1.0000 -1.0000 3910392 1572723566.10 1.9601 1.9620 407.9026 408.3893 0.0748 -1.0000 -1.0000 3910454 1572723566.20 1.9591 1.9610 407.9003 408.3861 0.0747 -1.0000 -1.0000 3910501 1572723566.30 1.9597 1.9616 407.9197 408.4061 0.0749 -1.0000 -1.0000 3910548 1572723566.40 1.9604 1.9623 407.8517 408.3376 0.0748 -1.0000 -1.0000 3910860 1572723566.50 1.9602 1.9622 407.9034 408.3898 0.0748 -1.0000 -1.0000 3910907 1572723566.60 1.9612 1.9631 407.8433 408.3295 0.0748 -1.0000 -1.0000 3910954 1572723566.70 1.9604 1.9624 407.7915 408.2771 0.0747 -1.0000 -1.0000 3911001 1572723566.80 1.9610 1.9629 407.6567 408.1422 0.0747 -1.0000 -1.0000 3911063 1572723566.90 1.9609 1.9628 407.7236 408.2093 0.0747 -1.0000 -1.0000 3911266 1572723567.00 1.9608 1.9627 407.6895 408.1754 0.0747 -1.0000 -1.0000 3911313 1572723567.10 1.9604 1.9623 407.7770 408.2626 0.0748 -1.0000 -1.0000 3911376 1572723567.20 1.9614 1.9633 407.7624 408.2492 0.0749 -1.0000 -1.0000 3911423 1572723567.30 1.9609 1.9628 407.8229 408.3081 0.0747 -1.0000 -1.0000 3911470 1572723567.40 1.9608 1.9627 407.7489 408.2348 0.0748 -1.0000 -1.0000 3912392 1572723567.50 1.9604 1.9623 407.8293 408.3147 0.0746 -1.0000 -1.0000 3912438 1572723567.60 1.9600 1.9620 407.7618 408.2469 0.0747 -1.0000 -1.0000 3912563 1572723567.70 1.9608 1.9627 407.7826 408.2680 0.0747 -1.0000 -1.0000 3912642 1572723567.80 1.9608 1.9627 407.8065 408.2931 0.0748 -1.0000 -1.0000 3912704 1572723567.90 1.9610 1.9629 407.9532 408.4393 0.0747 -1.0000 -1.0000 3912735 1572723568.00 1.9608 1.9627 407.8369 408.3228 0.0748 -1.0000 -1.0000 3912798 1572723568.10 1.9601 1.9620 407.9013 408.3874 0.0748 -1.0000 -1.0000 3912845 1572723568.20 1.9604 1.9623 407.8879 408.3741 0.0748 -1.0000 -1.0000 3912892 1572723568.30 1.9602 1.9621 408.0414 408.5272 0.0747 -1.0000 -1.0000 3912938 1572723568.40 1.9604 1.9624 407.9263 408.4117 0.0746 -1.0000 -1.0000 3912985 1572723568.50 1.9605 1.9624 407.8445 408.3301 0.0747 -1.0000 -1.0000 3913048 1572723568.60 1.9608 1.9627 407.7831 408.2685 0.0747 -1.0000 -1.0000 3913079 1572723568.70 1.9614 1.9633 407.8220 408.3083 0.0748 -1.0000 -1.0000 3913126 1572723568.80 1.9606 1.9626 407.9134 408.3996 0.0748 -1.0000 -1.0000 3913188 1572723568.90 1.9613 1.9632 407.8239 408.3108 0.0749 -1.0000 -1.0000 3913235 1572723569.00 1.9621 1.9640 407.7160 408.2020 0.0747 -1.0000 -1.0000 3913860 1572723569.10 1.9614 1.9633 407.7125 408.1980 0.0747 -1.0000 -1.0000 3913907 1572723569.20 1.9607 1.9626 407.6645 408.1501 0.0747 -1.0000 -1.0000 3913970 1572723569.30 1.9613 1.9632 407.6789 408.1644 0.0747 -1.0000 -1.0000 3914001 1572723569.40 1.9610 1.9629 407.8037 408.2904 0.0749 -1.0000 -1.0000 3914063 1572723569.50 1.9612 1.9631 407.7452 408.2317 0.0748 -1.0000 -1.0000 3914110 1572723569.60 1.9612 1.9631 407.7204 408.2067 0.0749 -1.0000 -1.0000 3914157 1572723569.70 1.9607 1.9626 407.8697 408.3561 0.0748 -1.0000 -1.0000 3914204 1572723569.80 1.9604 1.9623 407.7670 408.2527 0.0748 -1.0000 -1.0000 3914251 1572723569.90 1.9608 1.9627 407.7820 408.2682 0.0748 -1.0000 -1.0000 3914298 1572723570.00 1.9609 1.9629 407.7527 408.2387 0.0747 -1.0000 -1.0000 3914610 1572723570.10 1.9605 1.9624 407.9381 408.4234 0.0746 -1.0000 -1.0000 3914673 1572723570.20 1.9607 1.9626 407.9089 408.3955 0.0749 -1.0000 -1.0000 3914720 1572723570.30 1.9599 1.9618 407.9554 408.4422 0.0749 -1.0000 -1.0000 3914766 1572723570.40 1.9606 1.9625 407.8073 408.2941 0.0748 -1.0000 -1.0000 3914814 1572723570.50 1.9605 1.9625 407.7764 408.2623 0.0748 -1.0000 -1.0000 3915032 1572723570.60 1.9609 1.9629 407.7525 408.2373 0.0747 -1.0000 -1.0000 3915079 1572723570.70 1.9611 1.9631 407.8107 408.2967 0.0747 -1.0000 -1.0000 3915126 1572723570.80 1.9612 1.9632 407.7583 408.2449 0.0748 -1.0000 -1.0000 3915188 1572723570.90 1.9605 1.9624 407.7297 408.2152 0.0747 -1.0000 -1.0000 3915220 1572723571.00 1.9606 1.9626 407.7626 408.2490 0.0749 -1.0000 -1.0000 3915485 1572723571.10 1.9609 1.9628 407.6672 408.1536 0.0748 -1.0000 -1.0000 3915548 1572723571.20 1.9609 1.9628 407.7781 408.2642 0.0748 -1.0000 -1.0000 3915595 1572723571.30 1.9604 1.9624 407.7788 408.2654 0.0749 -1.0000 -1.0000 3915720 1572723571.40 1.9610 1.9629 407.8372 408.3248 0.0750 -1.0000 -1.0000 3915766 1572723571.50 1.9601 1.9620 407.8354 408.3219 0.0748 -1.0000 -1.0000 3916251 1572723571.60 1.9606 1.9626 407.8818 408.3681 0.0748 -1.0000 -1.0000 3916298 1572723571.70 1.9607 1.9626 407.9295 408.4156 0.0748 -1.0000 -1.0000 3916345 1572723571.80 1.9600 1.9619 407.8664 408.3524 0.0747 -1.0000 -1.0000 3916407 1572723571.90 1.9599 1.9618 407.9170 408.4025 0.0747 -1.0000 -1.0000 3916438 1572723572.00 1.9602 1.9621 407.8384 408.3244 0.0748 -1.0000 -1.0000 3916751 1572723572.10 1.9604 1.9623 407.8689 408.3557 0.0749 -1.0000 -1.0000 3916814 1572723572.20 1.9602 1.9621 407.8887 408.3750 0.0748 -1.0000 -1.0000 3916860 1572723572.30 1.9607 1.9626 407.8324 408.3185 0.0749 -1.0000 -1.0000 3916907 1572723572.40 1.9606 1.9625 407.7740 408.2604 0.0748 -1.0000 -1.0000 3916954 1572723572.50 1.9607 1.9626 407.8059 408.2928 0.0748 -1.0000 -1.0000 3917266 1572723572.60 1.9612 1.9631 407.6949 408.1799 0.0746 -1.0000 -1.0000 3917313 1572723572.70 1.9607 1.9626 407.7534 408.2394 0.0749 -1.0000 -1.0000 3917360 1572723572.80 1.9614 1.9633 407.6707 408.1564 0.0748 -1.0000 -1.0000 3917423 1572723572.90 1.9615 1.9634 407.7137 408.2000 0.0748 -1.0000 -1.0000 3917454 1572723573.00 1.9606 1.9625 407.8097 408.2955 0.0747 -1.0000 -1.0000 3917516 1572723573.10 1.9609 1.9628 407.7565 408.2428 0.0749 -1.0000 -1.0000 3917563 1572723573.20 1.9603 1.9622 407.6771 408.1641 0.0749 -1.0000 -1.0000 3917610 1572723573.30 1.9611 1.9630 407.6708 408.1564 0.0747 -1.0000 -1.0000 3917673 1572723573.40 1.9603 1.9622 408.0000 408.4865 0.0748 -1.0000 -1.0000 3917735 1572723573.50 1.9601 1.9620 407.9136 408.3996 0.0748 -1.0000 -1.0000 3917782 1572723573.60 1.9597 1.9616 407.8927 408.3782 0.0747 -1.0000 -1.0000 3917829 1572723573.70 1.9600 1.9619 407.8683 408.3542 0.0748 -1.0000 -1.0000 3917876 1572723573.80 1.9608 1.9627 407.8423 408.3286 0.0748 -1.0000 -1.0000 3917938 1572723573.90 1.9609 1.9628 407.8101 408.2966 0.0748 -1.0000 -1.0000 3917970 1572723574.00 1.9593 1.9613 407.9399 408.4264 0.0748 -1.0000 -1.0000 3918032 1572723574.10 1.9610 1.9629 407.8222 408.3089 0.0749 -1.0000 -1.0000 3918579 1572723574.20 1.9608 1.9627 407.8199 408.3060 0.0748 -1.0000 -1.0000 3918626 1572723574.30 1.9609 1.9628 407.8005 408.2878 0.0749 -1.0000 -1.0000 3918673 1572723574.40 1.9608 1.9627 407.7528 408.2392 0.0748 -1.0000 -1.0000 3918720 1572723574.50 1.9610 1.9629 407.6670 408.1525 0.0746 -1.0000 -1.0000 3918782 1572723574.60 1.9608 1.9627 407.6908 408.1759 0.0747 -1.0000 -1.0000 3919391 1572723574.70 1.9611 1.9630 407.7396 408.2261 0.0748 -1.0000 -1.0000 3919454 1572723574.80 1.9607 1.9627 407.7893 408.2749 0.0747 -1.0000 -1.0000 3919501 1572723574.90 1.9600 1.9619 407.8615 408.3468 0.0747 -1.0000 -1.0000 3919548 1572723575.00 1.9608 1.9627 407.8792 408.3654 0.0748 -1.0000 -1.0000 3919595 1572723575.10 1.9604 1.9623 407.8265 408.3122 0.0747 -1.0000 -1.0000 3919641 1572723575.20 1.9599 1.9618 407.8629 408.3485 0.0746 -1.0000 -1.0000 3919704 1572723575.30 1.9594 1.9613 407.9128 408.3988 0.0748 -1.0000 -1.0000 3919735 1572723575.40 1.9600 1.9620 407.9035 408.3902 0.0749 -1.0000 -1.0000 3919798 1572723575.50 1.9602 1.9621 407.9245 408.4111 0.0748 -1.0000 -1.0000 3919845 1572723575.60 1.9607 1.9626 407.7543 408.2401 0.0748 -1.0000 -1.0000 3920001 1572723575.70 1.9608 1.9628 407.7185 408.2048 0.0748 -1.0000 -1.0000 3920048 1572723575.80 1.9611 1.9631 407.7494 408.2348 0.0747 -1.0000 -1.0000 3920110 1572723575.90 1.9607 1.9627 407.7263 408.2135 0.0750 -1.0000 -1.0000 3920142 1572723576.00 1.9609 1.9628 407.6773 408.1642 0.0748 -1.0000 -1.0000 3920188 1572723576.10 1.9609 1.9629 407.6909 408.1766 0.0748 -1.0000 -1.0000 3920626 1572723576.20 1.9610 1.9630 407.7135 408.1998 0.0748 -1.0000 -1.0000 3920673 1572723576.30 1.9607 1.9626 407.7083 408.1944 0.0748 -1.0000 -1.0000 3920720 1572723576.40 1.9608 1.9627 407.8624 408.3487 0.0748 -1.0000 -1.0000 3920766 1572723576.50 1.9600 1.9619 407.7909 408.2773 0.0748 -1.0000 -1.0000 3920814 1572723576.60 1.9599 1.9619 407.8682 408.3543 0.0747 -1.0000 -1.0000 3920860 1572723576.70 1.9605 1.9625 407.9343 408.4200 0.0747 -1.0000 -1.0000 3921095 1572723576.80 1.9600 1.9619 407.8826 408.3692 0.0748 -1.0000 -1.0000 3921141 1572723576.90 1.9604 1.9624 407.8531 408.3389 0.0747 -1.0000 -1.0000 3921188 1572723577.00 1.9608 1.9628 407.8457 408.3320 0.0748 -1.0000 -1.0000 3921235 1572723577.10 1.9608 1.9627 407.7654 408.2517 0.0749 -1.0000 -1.0000 3921282 1572723577.20 1.9612 1.9631 407.8219 408.3093 0.0748 -1.0000 -1.0000 3921860 1572723577.30 1.9608 1.9627 407.8031 408.2893 0.0748 -1.0000 -1.0000 3921907 1572723577.40 1.9612 1.9631 407.7821 408.2677 0.0747 -1.0000 -1.0000 3921954 1572723577.50 1.9604 1.9623 407.7087 408.1943 0.0747 -1.0000 -1.0000 3922001 1572723577.60 1.9612 1.9631 407.6247 408.1107 0.0748 -1.0000 -1.0000 3922048 1572723577.70 1.9613 1.9632 407.7109 408.1961 0.0747 -1.0000 -1.0000 3922517 1572723577.80 1.9609 1.9629 407.7850 408.2710 0.0748 -1.0000 -1.0000 3922563 1572723577.90 1.9602 1.9621 407.8341 408.3201 0.0748 -1.0000 -1.0000 3922610 1572723578.00 1.9601 1.9620 407.9034 408.3900 0.0748 -1.0000 -1.0000 3922673 1572723578.10 1.9607 1.9627 407.8839 408.3698 0.0748 -1.0000 -1.0000 3922720 1572723578.20 1.9608 1.9627 407.7834 408.2703 0.0749 -1.0000 -1.0000 3922766 1572723578.30 1.9610 1.9629 407.7046 408.1903 0.0747 -1.0000 -1.0000 3922814 1572723578.40 1.9610 1.9629 407.7355 408.2210 0.0747 -1.0000 -1.0000 3922860 1572723578.50 1.9611 1.9630 407.8175 408.3042 0.0748 -1.0000 -1.0000 3922923 1572723578.60 1.9614 1.9633 407.7213 408.2074 0.0748 -1.0000 -1.0000 3922954 1572723578.70 1.9613 1.9632 407.7556 408.2424 0.0749 -1.0000 -1.0000 3923266 1572723578.80 1.9613 1.9632 407.7656 408.2506 0.0747 -1.0000 -1.0000 3923345 1572723578.90 1.9613 1.9632 407.8154 408.3018 0.0748 -1.0000 -1.0000 3923391 1572723579.00 1.9601 1.9620 407.8480 408.3335 0.0746 -1.0000 -1.0000 3923438 1572723579.10 1.9599 1.9618 407.8322 408.3173 0.0746 -1.0000 -1.0000 3923501 1572723579.20 1.9601 1.9620 407.8265 408.3122 0.0748 -1.0000 -1.0000 3923595 1572723579.30 1.9597 1.9617 407.9874 408.4738 0.0748 -1.0000 -1.0000 3923641 1572723579.40 1.9606 1.9625 407.8611 408.3475 0.0748 -1.0000 -1.0000 3923704 1572723579.50 1.9596 1.9615 407.9017 408.3875 0.0747 -1.0000 -1.0000 3923751 1572723579.60 1.9599 1.9618 407.9063 408.3934 0.0749 -1.0000 -1.0000 3923782 1572723579.70 1.9603 1.9623 407.9386 408.4251 0.0748 -1.0000 -1.0000 3924110 1572723579.80 1.9607 1.9627 407.8785 408.3649 0.0748 -1.0000 -1.0000 3924157 1572723579.90 1.9606 1.9625 407.9141 408.4004 0.0748 -1.0000 -1.0000 3924204 1572723580.00 1.9613 1.9632 407.8528 408.3395 0.0748 -1.0000 -1.0000 3924251 1572723580.10 1.9611 1.9630 407.7608 408.2468 0.0748 -1.0000 -1.0000 3924314 1572723580.20 1.9612 1.9631 407.7220 408.2080 0.0748 -1.0000 -1.0000 3924360 1572723580.30 1.9610 1.9629 407.7460 408.2319 0.0747 -1.0000 -1.0000 3924626 1572723580.40 1.9610 1.9629 407.7348 408.2198 0.0746 -1.0000 -1.0000 3924673 1572723580.50 1.9605 1.9624 407.7014 408.1879 0.0749 -1.0000 -1.0000 3924735 1572723580.60 1.9609 1.9628 407.6884 408.1750 0.0748 -1.0000 -1.0000 3924766 1572723580.70 1.9604 1.9623 407.7099 408.1960 0.0748 -1.0000 -1.0000 3924829 1572723580.80 1.9605 1.9624 407.7872 408.2741 0.0749 -1.0000 -1.0000 3925266 1572723580.90 1.9608 1.9627 407.8093 408.2949 0.0746 -1.0000 -1.0000 3925313 1572723581.00 1.9607 1.9626 407.7747 408.2607 0.0747 -1.0000 -1.0000 3925360 1572723581.10 1.9613 1.9632 407.8035 408.2896 0.0748 -1.0000 -1.0000 3925407 1572723581.20 1.9603 1.9622 407.9330 408.4190 0.0747 -1.0000 -1.0000 3925470 1572723581.30 1.9604 1.9623 407.9423 408.4279 0.0746 -1.0000 -1.0000 3926095 1572723581.40 1.9599 1.9618 407.8737 408.3584 0.0746 -1.0000 -1.0000 3926141 1572723581.50 1.9601 1.9620 407.8481 408.3336 0.0747 -1.0000 -1.0000 3926204 1572723581.60 1.9602 1.9621 407.8946 408.3811 0.0749 -1.0000 -1.0000 3926266 1572723581.70 1.9601 1.9620 407.9004 408.3866 0.0747 -1.0000 -1.0000 3926314 1572723581.80 1.9605 1.9624 407.8775 408.3625 0.0747 -1.0000 -1.0000 3926376 1572723581.90 1.9599 1.9618 407.8781 408.3645 0.0748 -1.0000 -1.0000 3926407 1572723582.00 1.9600 1.9619 407.8871 408.3737 0.0748 -1.0000 -1.0000 3926470 1572723582.10 1.9616 1.9635 407.8693 408.3557 0.0748 -1.0000 -1.0000 3926517 1572723582.20 1.9603 1.9622 407.7841 408.2701 0.0748 -1.0000 -1.0000 3926563 1572723582.30 1.9609 1.9628 407.7122 408.1981 0.0747 -1.0000 -1.0000 3926845 1572723582.40 1.9609 1.9628 407.7132 408.1975 0.0747 -1.0000 -1.0000 3926907 1572723582.50 1.9609 1.9629 407.6990 408.1863 0.0750 -1.0000 -1.0000 3926954 1572723582.60 1.9607 1.9626 407.8204 408.3064 0.0747 -1.0000 -1.0000 3927001 1572723582.70 1.9606 1.9626 407.7024 408.1881 0.0747 -1.0000 -1.0000 3927048 1572723582.80 1.9605 1.9625 407.7167 408.2021 0.0747 -1.0000 -1.0000 3927360 1572723582.90 1.9606 1.9626 407.7613 408.2473 0.0748 -1.0000 -1.0000 3927407 1572723583.00 1.9594 1.9613 407.7972 408.2829 0.0746 -1.0000 -1.0000 3927454 1572723583.10 1.9607 1.9627 407.8187 408.3046 0.0748 -1.0000 -1.0000 3927501 1572723583.20 1.9607 1.9627 407.8246 408.3102 0.0748 -1.0000 -1.0000 3927563 1572723583.30 1.9602 1.9621 407.8247 408.3103 0.0746 -1.0000 -1.0000 3927610 1572723583.40 1.9605 1.9624 407.9819 408.4685 0.0749 -1.0000 -1.0000 3928392 1572723583.50 1.9609 1.9628 407.9738 408.4599 0.0748 -1.0000 -1.0000 3928657 1572723583.60 1.9606 1.9625 407.9024 408.3890 0.0748 -1.0000 -1.0000 3928704 1572723583.70 1.9605 1.9625 407.8939 408.3810 0.0749 -1.0000 -1.0000 3928766 1572723583.80 1.9613 1.9633 407.9590 408.4452 0.0747 -1.0000 -1.0000 3928814 1572723583.90 1.9602 1.9621 407.8782 408.3636 0.0747 -1.0000 -1.0000 3928845 1572723584.00 1.9603 1.9622 407.8792 408.3650 0.0747 -1.0000 -1.0000 3928907 1572723584.10 1.9614 1.9634 407.8188 408.3037 0.0746 -1.0000 -1.0000 3928954 1572723584.20 1.9606 1.9625 407.8353 408.3215 0.0748 -1.0000 -1.0000 3929016 1572723584.30 1.9603 1.9623 407.7640 408.2501 0.0748 -1.0000 -1.0000 3929048 1572723584.40 1.9611 1.9630 407.7754 408.2610 0.0747 -1.0000 -1.0000 3929095 1572723584.50 1.9608 1.9627 407.8025 408.2879 0.0746 -1.0000 -1.0000 3929157 1572723584.60 1.9603 1.9622 407.7751 408.2606 0.0747 -1.0000 -1.0000 3929188 1572723584.70 1.9607 1.9626 407.8308 408.3162 0.0747 -1.0000 -1.0000 3929251 1572723584.80 1.9599 1.9618 407.9011 408.3869 0.0747 -1.0000 -1.0000 3929313 1572723584.90 1.9599 1.9619 407.8165 408.3025 0.0748 -1.0000 -1.0000 3929813 1572723585.00 1.9600 1.9620 407.8926 408.3789 0.0748 -1.0000 -1.0000 3929860 1572723585.10 1.9600 1.9619 407.8326 408.3185 0.0748 -1.0000 -1.0000 3929907 1572723585.20 1.9613 1.9632 407.9031 408.3889 0.0746 -1.0000 -1.0000 3929970 1572723585.30 1.9601 1.9620 407.8951 408.3808 0.0748 -1.0000 -1.0000 3930001 1572723585.40 1.9601 1.9621 407.8487 408.3350 0.0748 -1.0000 -1.0000 3930063 1572723585.50 1.9614 1.9633 407.8582 408.3441 0.0748 -1.0000 -1.0000 3930110 1572723585.60 1.9611 1.9630 407.7232 408.2089 0.0747 -1.0000 -1.0000 3930157 1572723585.70 1.9614 1.9633 407.7867 408.2725 0.0747 -1.0000 -1.0000 3930204 1572723585.80 1.9607 1.9626 407.7996 408.2855 0.0748 -1.0000 -1.0000 3930251 1572723585.90 1.9615 1.9635 407.8019 408.2883 0.0748 -1.0000 -1.0000 3930376 1572723586.00 1.9612 1.9631 407.7349 408.2209 0.0748 -1.0000 -1.0000 3930423 1572723586.10 1.9613 1.9632 407.7556 408.2412 0.0747 -1.0000 -1.0000 3930485 1572723586.20 1.9610 1.9629 407.7094 408.1957 0.0748 -1.0000 -1.0000 3930532 1572723586.30 1.9606 1.9626 407.7809 408.2662 0.0747 -1.0000 -1.0000 3930579 1572723586.40 1.9606 1.9625 407.8540 408.3395 0.0747 -1.0000 -1.0000 3931110 1572723586.50 1.9614 1.9633 407.8093 408.2942 0.0746 -1.0000 -1.0000 3931157 1572723586.60 1.9603 1.9622 407.8429 408.3283 0.0747 -1.0000 -1.0000 3931204 1572723586.70 1.9607 1.9626 407.9312 408.4165 0.0746 -1.0000 -1.0000 3931251 1572723586.80 1.9603 1.9622 407.8739 408.3596 0.0748 -1.0000 -1.0000 3931298 1572723586.90 1.9599 1.9618 407.9269 408.4137 0.0748 -1.0000 -1.0000 3931626 1572723587.00 1.9600 1.9619 407.9064 408.3922 0.0747 -1.0000 -1.0000 3931688 1572723587.10 1.9603 1.9622 407.9450 408.4309 0.0747 -1.0000 -1.0000 3931735 1572723587.20 1.9603 1.9623 407.8829 408.3679 0.0747 -1.0000 -1.0000 3931782 1572723587.30 1.9613 1.9632 407.8246 408.3097 0.0746 -1.0000 -1.0000 3931829 1572723587.40 1.9614 1.9633 407.7941 408.2789 0.0746 -1.0000 -1.0000 3931876 1572723587.50 1.9612 1.9631 407.8124 408.2972 0.0746 -1.0000 -1.0000 3932266 1572723587.60 1.9604 1.9623 407.7542 408.2391 0.0746 -1.0000 -1.0000 3932313 1572723587.70 1.9600 1.9619 407.9071 408.3922 0.0747 -1.0000 -1.0000 3932360 1572723587.80 1.9598 1.9618 407.8265 408.3122 0.0747 -1.0000 -1.0000 3932407 1572723587.90 1.9611 1.9630 407.8365 408.3223 0.0747 -1.0000 -1.0000 3932454 1572723588.00 1.9609 1.9628 407.7875 408.2731 0.0747 -1.0000 -1.0000 3932626 1572723588.10 1.9607 1.9626 407.8745 408.3604 0.0747 -1.0000 -1.0000 3932688 1572723588.20 1.9606 1.9625 407.9383 408.4240 0.0747 -1.0000 -1.0000 3932735 1572723588.30 1.9608 1.9627 407.8975 408.3819 0.0745 -1.0000 -1.0000 3932782 1572723588.40 1.9603 1.9623 407.9348 408.4203 0.0747 -1.0000 -1.0000 3932829 1572723588.50 1.9600 1.9620 407.9623 408.4485 0.0748 -1.0000 -1.0000 3933141 1572723588.60 1.9600 1.9619 407.8326 408.3180 0.0746 -1.0000 -1.0000 3933188 1572723588.70 1.9603 1.9622 407.8328 408.3184 0.0748 -1.0000 -1.0000 3933235 1572723588.80 1.9609 1.9628 407.8980 408.3826 0.0746 -1.0000 -1.0000 3933298 1572723588.90 1.9616 1.9636 407.7179 408.2033 0.0747 -1.0000 -1.0000 3933329 1572723589.00 1.9608 1.9628 407.7729 408.2584 0.0747 -1.0000 -1.0000 3933391 1572723589.10 1.9608 1.9627 407.7892 408.2741 0.0746 -1.0000 -1.0000 3933438 1572723589.20 1.9608 1.9627 407.7983 408.2834 0.0747 -1.0000 -1.0000 3933485 1572723589.30 1.9606 1.9626 407.8239 408.3091 0.0746 -1.0000 -1.0000 3933532 1572723589.40 1.9608 1.9627 407.9514 408.4373 0.0747 -1.0000 -1.0000 3933579 1572723589.50 1.9608 1.9627 407.8779 408.3636 0.0747 -1.0000 -1.0000 3934407 1572723589.60 1.9611 1.9630 407.9448 408.4303 0.0747 -1.0000 -1.0000 3934454 1572723589.70 1.9600 1.9620 407.9281 408.4139 0.0747 -1.0000 -1.0000 3934501 1572723589.80 1.9603 1.9623 407.9715 408.4570 0.0747 -1.0000 -1.0000 3934563 1572723589.90 1.9605 1.9625 407.9617 408.4470 0.0746 -1.0000 -1.0000 3934595 1572723590.00 1.9610 1.9629 407.7505 408.2349 0.0746 -1.0000 -1.0000 3934657 1572723590.10 1.9611 1.9630 407.7737 408.2590 0.0747 -1.0000 -1.0000 3934704 1572723590.20 1.9611 1.9630 407.7288 408.2141 0.0747 -1.0000 -1.0000 3934751 1572723590.30 1.9615 1.9634 407.7322 408.2174 0.0746 -1.0000 -1.0000 3934798 1572723590.40 1.9610 1.9629 407.7345 408.2193 0.0745 -1.0000 -1.0000 3934860 1572723590.50 1.9612 1.9631 407.7529 408.2379 0.0746 -1.0000 -1.0000 3935141 1572723590.60 1.9613 1.9632 407.7538 408.2380 0.0745 -1.0000 -1.0000 3935173 1572723590.70 1.9611 1.9630 407.7502 408.2354 0.0747 -1.0000 -1.0000 3935235 1572723590.80 1.9611 1.9630 407.8053 408.2900 0.0745 -1.0000 -1.0000 3935516 1572723590.90 1.9610 1.9630 407.8126 408.2979 0.0746 -1.0000 -1.0000 3935563 1572723591.00 1.9607 1.9626 407.8451 408.3297 0.0745 -1.0000 -1.0000 3935610 1572723591.10 1.9605 1.9624 407.8509 408.3369 0.0748 -1.0000 -1.0000 3935673 1572723591.20 1.9611 1.9631 407.9350 408.4210 0.0747 -1.0000 -1.0000 3935720 1572723591.30 1.9601 1.9620 407.9218 408.4072 0.0746 -1.0000 -1.0000 3935766 1572723591.40 1.9602 1.9622 407.8549 408.3396 0.0746 -1.0000 -1.0000 3935813 1572723591.50 1.9606 1.9625 407.8553 408.3404 0.0746 -1.0000 -1.0000 3935860 1572723591.60 1.9608 1.9627 407.8739 408.3588 0.0746 -1.0000 -1.0000 3936282 1572723591.70 1.9611 1.9631 407.8322 408.3174 0.0746 -1.0000 -1.0000 3936329 1572723591.80 1.9613 1.9632 407.7864 408.2715 0.0746 -1.0000 -1.0000 3936391 1572723591.90 1.9613 1.9633 407.7277 408.2120 0.0745 -1.0000 -1.0000 3936423 1572723592.00 1.9608 1.9627 407.7465 408.2319 0.0747 -1.0000 -1.0000 3936485 1572723592.10 1.9617 1.9636 407.7158 408.2009 0.0746 -1.0000 -1.0000 3936532 1572723592.20 1.9608 1.9628 407.8746 408.3589 0.0744 -1.0000 -1.0000 3936595 1572723592.30 1.9602 1.9621 407.8679 408.3522 0.0746 -1.0000 -1.0000 3936626 1572723592.40 1.9608 1.9627 407.8095 408.2943 0.0745 -1.0000 -1.0000 3936688 1572723592.50 1.9601 1.9621 407.8487 408.3329 0.0745 -1.0000 -1.0000 3936735 1572723592.60 1.9603 1.9622 407.8957 408.3812 0.0747 -1.0000 -1.0000 3936938 1572723592.70 1.9601 1.9621 407.8947 408.3796 0.0745 -1.0000 -1.0000 3936985 1572723592.80 1.9602 1.9621 407.8695 408.3546 0.0746 -1.0000 -1.0000 3937048 1572723592.90 1.9602 1.9621 407.8666 408.3516 0.0746 -1.0000 -1.0000 3937079 1572723593.00 1.9606 1.9625 407.8805 408.3662 0.0748 -1.0000 -1.0000 3937141 1572723593.10 1.9609 1.9628 407.8794 408.3641 0.0745 -1.0000 -1.0000 3937407 1572723593.20 1.9605 1.9624 407.9315 408.4162 0.0746 -1.0000 -1.0000 3937454 1572723593.30 1.9610 1.9629 407.7299 408.2145 0.0746 -1.0000 -1.0000 3937501 1572723593.40 1.9615 1.9635 407.7256 408.2114 0.0747 -1.0000 -1.0000 3937548 1572723593.50 1.9623 1.9643 407.7735 408.2579 0.0745 -1.0000 -1.0000 3937610 1572723593.60 1.9612 1.9631 407.7343 408.2184 0.0745 -1.0000 -1.0000 3937860 1572723593.70 1.9604 1.9623 407.7547 408.2397 0.0746 -1.0000 -1.0000 3937907 1572723593.80 1.9614 1.9633 407.7390 408.2242 0.0748 -1.0000 -1.0000 3937970 1572723593.90 1.9605 1.9624 407.8111 408.2964 0.0746 -1.0000 -1.0000 3938001 1572723594.00 1.9602 1.9622 407.8745 408.3593 0.0746 -1.0000 -1.0000 3938063 1572723594.10 1.9604 1.9623 407.8431 408.3294 0.0748 -1.0000 -1.0000 3938438 1572723594.20 1.9611 1.9630 407.8908 408.3754 0.0745 -1.0000 -1.0000 3938501 1572723594.30 1.9610 1.9629 407.9111 408.3954 0.0745 -1.0000 -1.0000 3938532 1572723594.40 1.9604 1.9623 407.8217 408.3061 0.0745 -1.0000 -1.0000 3938595 1572723594.50 1.9607 1.9626 407.7890 408.2733 0.0745 -1.0000 -1.0000 3938641 1572723594.60 1.9605 1.9624 407.8879 408.3719 0.0745 -1.0000 -1.0000 3938688 1572723594.70 1.9607 1.9626 407.8551 408.3394 0.0745 -1.0000 -1.0000 3939157 1572723594.80 1.9613 1.9632 407.8455 408.3303 0.0746 -1.0000 -1.0000 3939204 1572723594.90 1.9612 1.9631 407.7751 408.2599 0.0746 -1.0000 -1.0000 3939251 1572723595.00 1.9610 1.9629 407.7526 408.2369 0.0745 -1.0000 -1.0000 3939298 1572723595.10 1.9610 1.9629 407.8125 408.2973 0.0746 -1.0000 -1.0000 3939360 1572723595.20 1.9619 1.9638 407.7126 408.1974 0.0746 -1.0000 -1.0000 3939641 1572723595.30 1.9611 1.9631 407.7542 408.2391 0.0746 -1.0000 -1.0000 3939673 1572723595.40 1.9617 1.9636 407.8093 408.2937 0.0745 -1.0000 -1.0000 3939735 1572723595.50 1.9616 1.9635 407.7387 408.2234 0.0746 -1.0000 -1.0000 3939782 1572723595.60 1.9617 1.9637 407.7416 408.2264 0.0746 -1.0000 -1.0000 3939829 1572723595.70 1.9617 1.9636 407.7947 408.2786 0.0745 -1.0000 -1.0000 3940048 1572723595.80 1.9606 1.9625 407.7566 408.2411 0.0745 -1.0000 -1.0000 3940095 1572723595.90 1.9602 1.9621 407.8221 408.3056 0.0744 -1.0000 -1.0000 3940142 1572723596.00 1.9598 1.9617 407.8477 408.3329 0.0746 -1.0000 -1.0000 3940188 1572723596.10 1.9607 1.9626 407.8174 408.3014 0.0745 -1.0000 -1.0000 3940251 1572723596.20 1.9601 1.9620 407.8387 408.3230 0.0744 -1.0000 -1.0000 3940517 1572723596.30 1.9603 1.9622 407.9063 408.3903 0.0745 -1.0000 -1.0000 3940563 1572723596.40 1.9600 1.9620 407.8407 408.3253 0.0745 -1.0000 -1.0000 3940610 1572723596.50 1.9611 1.9630 407.8244 408.3085 0.0745 -1.0000 -1.0000 3940673 1572723596.60 1.9614 1.9633 407.8858 408.3697 0.0744 -1.0000 -1.0000 3940704 1572723596.70 1.9611 1.9630 407.8271 408.3118 0.0746 -1.0000 -1.0000 3941032 1572723596.80 1.9606 1.9625 407.9040 408.3892 0.0746 -1.0000 -1.0000 3941079 1572723596.90 1.9610 1.9629 407.8290 408.3137 0.0747 -1.0000 -1.0000 3941126 1572723597.00 1.9609 1.9629 407.7802 408.2651 0.0746 -1.0000 -1.0000 3941173 1572723597.10 1.9613 1.9632 407.6735 408.1582 0.0746 -1.0000 -1.0000 3941220 1572723597.20 1.9614 1.9633 407.7584 408.2423 0.0744 -1.0000 -1.0000 3941766 1572723597.30 1.9610 1.9629 407.7330 408.2166 0.0744 -1.0000 -1.0000 3941813 1572723597.40 1.9603 1.9622 407.7634 408.2463 0.0743 -1.0000 -1.0000 3941860 1572723597.50 1.9610 1.9629 407.7626 408.2468 0.0745 -1.0000 -1.0000 3941907 1572723597.60 1.9612 1.9631 407.6703 408.1544 0.0745 -1.0000 -1.0000 3941954 1572723597.70 1.9611 1.9630 407.7876 408.2715 0.0744 -1.0000 -1.0000 3942266 1572723597.80 1.9608 1.9627 407.9910 408.4751 0.0744 -1.0000 -1.0000 3942329 1572723597.90 1.9606 1.9625 407.9243 408.4101 0.0747 -1.0000 -1.0000 3942392 1572723598.00 1.9603 1.9622 407.8862 408.3713 0.0746 -1.0000 -1.0000 3942438 1572723598.10 1.9603 1.9622 407.8377 408.3224 0.0745 -1.0000 -1.0000 3942485 1572723598.20 1.9609 1.9629 407.8745 408.3592 0.0745 -1.0000 -1.0000 3942548 1572723598.30 1.9611 1.9630 407.6964 408.1801 0.0744 -1.0000 -1.0000 3942579 1572723598.40 1.9609 1.9629 407.8335 408.3178 0.0746 -1.0000 -1.0000 3942641 1572723598.50 1.9615 1.9634 407.7933 408.2782 0.0746 -1.0000 -1.0000 3942688 1572723598.60 1.9608 1.9628 407.7809 408.2657 0.0746 -1.0000 -1.0000 3942735 1572723598.70 1.9610 1.9629 407.8696 408.3550 0.0747 -1.0000 -1.0000 3943391 1572723598.80 1.9614 1.9634 407.7424 408.2270 0.0745 -1.0000 -1.0000 3943454 1572723598.90 1.9605 1.9624 407.9134 408.3973 0.0744 -1.0000 -1.0000 3943485 1572723599.00 1.9601 1.9620 407.9160 408.4004 0.0745 -1.0000 -1.0000 3943532 1572723599.10 1.9605 1.9624 407.9765 408.4613 0.0745 -1.0000 -1.0000 3943595 1572723599.20 1.9596 1.9615 407.9199 408.4043 0.0745 -1.0000 -1.0000 3943641 1572723599.30 1.9604 1.9623 407.9727 408.4568 0.0744 -1.0000 -1.0000 3943891 1572723599.40 1.9597 1.9616 407.9018 408.3856 0.0745 -1.0000 -1.0000 3943938 1572723599.50 1.9604 1.9623 407.9319 408.4163 0.0745 -1.0000 -1.0000 3944001 1572723599.60 1.9601 1.9620 407.9946 408.4785 0.0744 -1.0000 -1.0000 3944032 1572723599.70 1.9598 1.9617 407.9829 408.4673 0.0745 -1.0000 -1.0000 3944095 1572723599.80 1.9607 1.9626 407.9527 408.4372 0.0745 -1.0000 -1.0000 3944407 1572723599.90 1.9603 1.9622 407.9534 408.4379 0.0745 -1.0000 -1.0000 3944438 1572723600.00 1.9605 1.9624 407.7804 408.2644 0.0744 -1.0000 -1.0000 3944501 1572723600.10 1.9613 1.9632 407.8634 408.3470 0.0744 -1.0000 -1.0000 3944548 1572723600.20 1.9606 1.9625 407.7920 408.2763 0.0745 -1.0000 -1.0000 3944595 1572723600.30 1.9608 1.9627 407.7420 408.2260 0.0745 -1.0000 -1.0000 3944766 1572723600.40 1.9607 1.9626 407.7473 408.2314 0.0745 -1.0000 -1.0000 3944814 1572723600.50 1.9606 1.9625 407.7639 408.2478 0.0745 -1.0000 -1.0000 3944860 1572723600.60 1.9610 1.9629 407.8049 408.2886 0.0744 -1.0000 -1.0000 3944907 1572723600.70 1.9613 1.9633 407.7714 408.2544 0.0743 -1.0000 -1.0000 3944954 1572723600.80 1.9612 1.9632 407.6858 408.1698 0.0745 -1.0000 -1.0000 3945501 1572723600.90 1.9608 1.9627 407.7403 408.2243 0.0745 -1.0000 -1.0000 3945548 1572723601.00 1.9600 1.9619 407.6703 408.1531 0.0743 -1.0000 -1.0000 3945610 1572723601.10 1.9598 1.9617 407.8614 408.3455 0.0745 -1.0000 -1.0000 3945751 1572723601.20 1.9596 1.9615 407.8959 408.3798 0.0744 -1.0000 -1.0000 3945798 1572723601.30 1.9599 1.9618 407.9063 408.3897 0.0744 -1.0000 -1.0000 3945845 1572723601.40 1.9602 1.9621 407.9217 408.4060 0.0745 -1.0000 -1.0000 3945891 1572723601.50 1.9597 1.9617 407.8569 408.3416 0.0746 -1.0000 -1.0000 3945938 1572723601.60 1.9597 1.9616 407.9179 408.4011 0.0743 -1.0000 -1.0000 3945985 1572723601.70 1.9598 1.9617 407.8402 408.3233 0.0743 -1.0000 -1.0000 3946032 1572723601.80 1.9606 1.9625 407.8257 408.3083 0.0742 -1.0000 -1.0000 3946095 1572723601.90 1.9608 1.9627 407.7344 408.2178 0.0744 -1.0000 -1.0000 3946126 1572723602.00 1.9607 1.9626 407.7055 408.1892 0.0744 -1.0000 -1.0000 3946188 1572723602.10 1.9610 1.9629 407.7612 408.2450 0.0744 -1.0000 -1.0000 3946235 1572723602.20 1.9605 1.9624 407.8284 408.3118 0.0743 -1.0000 -1.0000 3946282 1572723602.30 1.9600 1.9619 407.8080 408.2915 0.0744 -1.0000 -1.0000 3946392 1572723602.40 1.9605 1.9624 407.7167 408.1998 0.0743 -1.0000 -1.0000 3946438 1572723602.50 1.9607 1.9626 407.6711 408.1551 0.0745 -1.0000 -1.0000 3946485 1572723602.60 1.9603 1.9622 407.8085 408.2922 0.0744 -1.0000 -1.0000 3946532 1572723602.70 1.9602 1.9621 407.8028 408.2859 0.0743 -1.0000 -1.0000 3946579 1572723602.80 1.9607 1.9626 407.8016 408.2857 0.0744 -1.0000 -1.0000 3946907 1572723602.90 1.9598 1.9617 407.8023 408.2854 0.0743 -1.0000 -1.0000 3946954 1572723603.00 1.9603 1.9622 407.8835 408.3673 0.0744 -1.0000 -1.0000 3947001 1572723603.10 1.9610 1.9630 407.8438 408.3274 0.0743 -1.0000 -1.0000 3947048 1572723603.20 1.9605 1.9624 407.7993 408.2827 0.0744 -1.0000 -1.0000 3947110 1572723603.30 1.9601 1.9620 407.9411 408.4250 0.0744 -1.0000 -1.0000 3947141 1572723603.40 1.9602 1.9621 407.9203 408.4043 0.0745 -1.0000 -1.0000 3947423 1572723603.50 1.9601 1.9620 407.9749 408.4585 0.0744 -1.0000 -1.0000 3947470 1572723603.60 1.9594 1.9614 407.8646 408.3481 0.0744 -1.0000 -1.0000 3947516 1572723603.70 1.9600 1.9619 407.8379 408.3225 0.0746 -1.0000 -1.0000 3947563 1572723603.80 1.9599 1.9618 407.8164 408.2998 0.0744 -1.0000 -1.0000 3947610 1572723603.90 1.9605 1.9624 407.8129 408.2965 0.0744 -1.0000 -1.0000 3948392 1572723604.00 1.9614 1.9634 407.7243 408.2082 0.0745 -1.0000 -1.0000 3948438 1572723604.10 1.9608 1.9627 407.6797 408.1628 0.0743 -1.0000 -1.0000 3948485 1572723604.20 1.9610 1.9630 407.7644 408.2481 0.0744 -1.0000 -1.0000 3948548 1572723604.30 1.9607 1.9626 407.7208 408.2037 0.0743 -1.0000 -1.0000 3948579 1572723604.40 1.9599 1.9618 407.7643 408.2480 0.0744 -1.0000 -1.0000 3948907 1572723604.50 1.9597 1.9616 407.8946 408.3778 0.0744 -1.0000 -1.0000 3948954 1572723604.60 1.9594 1.9613 407.8199 408.3038 0.0744 -1.0000 -1.0000 3949001 1572723604.70 1.9599 1.9618 407.9268 408.4105 0.0744 -1.0000 -1.0000 3949048 1572723604.80 1.9602 1.9621 407.9538 408.4377 0.0744 -1.0000 -1.0000 3949110 1572723604.90 1.9600 1.9619 407.8877 408.3710 0.0743 -1.0000 -1.0000 3949532 1572723605.00 1.9597 1.9616 407.9263 408.4101 0.0744 -1.0000 -1.0000 3949579 1572723605.10 1.9603 1.9622 407.9333 408.4171 0.0744 -1.0000 -1.0000 3949626 1572723605.20 1.9604 1.9623 407.9393 408.4233 0.0744 -1.0000 -1.0000 3949688 1572723605.30 1.9604 1.9623 407.8812 408.3650 0.0744 -1.0000 -1.0000 3949720 1572723605.40 1.9609 1.9628 407.8852 408.3689 0.0745 -1.0000 -1.0000 3949782 1572723605.50 1.9605 1.9624 407.7766 408.2604 0.0744 -1.0000 -1.0000 3949829 1572723605.60 1.9610 1.9629 407.7503 408.2335 0.0744 -1.0000 -1.0000 3949876 1572723605.70 1.9610 1.9629 407.6999 408.1837 0.0744 -1.0000 -1.0000 3949923 1572723605.80 1.9608 1.9627 407.7686 408.2519 0.0743 -1.0000 -1.0000 3949970 1572723605.90 1.9609 1.9628 407.7878 408.2705 0.0743 -1.0000 -1.0000 3950314 1572723606.00 1.9602 1.9621 407.7632 408.2463 0.0743 -1.0000 -1.0000 3950360 1572723606.10 1.9608 1.9627 407.6669 408.1495 0.0743 -1.0000 -1.0000 3950407 1572723606.20 1.9605 1.9624 407.7843 408.2679 0.0744 -1.0000 -1.0000 3950470 1572723606.30 1.9602 1.9621 407.8085 408.2928 0.0745 -1.0000 -1.0000 3950501 1572723606.40 1.9598 1.9617 407.8481 408.3323 0.0745 -1.0000 -1.0000 3950626 1572723606.50 1.9605 1.9624 407.8516 408.3355 0.0744 -1.0000 -1.0000 3950673 1572723606.60 1.9605 1.9624 407.8835 408.3678 0.0745 -1.0000 -1.0000 3950720 1572723606.70 1.9603 1.9622 407.8656 408.3479 0.0742 -1.0000 -1.0000 3950766 1572723606.80 1.9602 1.9621 407.8161 408.2994 0.0743 -1.0000 -1.0000 3950829 1572723606.90 1.9603 1.9622 407.8003 408.2832 0.0743 -1.0000 -1.0000 3951641 1572723607.00 1.9607 1.9626 407.6970 408.1806 0.0744 -1.0000 -1.0000 3951688 1572723607.10 1.9605 1.9624 407.7124 408.1958 0.0744 -1.0000 -1.0000 3951751 1572723607.20 1.9605 1.9624 407.6865 408.1697 0.0744 -1.0000 -1.0000 3951798 1572723607.30 1.9607 1.9626 407.7902 408.2747 0.0745 -1.0000 -1.0000 3951845 1572723607.40 1.9613 1.9632 407.7059 408.1894 0.0744 -1.0000 -1.0000 3951891 1572723607.50 1.9612 1.9631 407.8335 408.3173 0.0744 -1.0000 -1.0000 3951938 1572723607.60 1.9612 1.9631 407.7542 408.2375 0.0744 -1.0000 -1.0000 3952063 1572723607.70 1.9611 1.9630 407.8176 408.3013 0.0744 -1.0000 -1.0000 3952345 1572723607.80 1.9604 1.9623 407.9242 408.4073 0.0743 -1.0000 -1.0000 3952392 1572723607.90 1.9604 1.9623 407.9106 408.3951 0.0745 -1.0000 -1.0000 3952438 1572723608.00 1.9606 1.9625 407.8643 408.3469 0.0741 -1.0000 -1.0000 3952485 1572723608.10 1.9608 1.9628 407.9100 408.3933 0.0744 -1.0000 -1.0000 3952548 1572723608.20 1.9604 1.9623 407.9014 408.3855 0.0745 -1.0000 -1.0000 3952595 1572723608.30 1.9597 1.9617 407.8136 408.2967 0.0743 -1.0000 -1.0000 3952642 1572723608.40 1.9608 1.9627 408.0170 408.5009 0.0744 -1.0000 -1.0000 3952688 1572723608.50 1.9610 1.9629 407.8544 408.3370 0.0742 -1.0000 -1.0000 3952766 1572723608.60 1.9607 1.9626 407.9083 408.3918 0.0744 -1.0000 -1.0000 3952814 1572723608.70 1.9607 1.9626 407.8307 408.3146 0.0744 -1.0000 -1.0000 3952860 1572723608.80 1.9608 1.9628 407.7776 408.2611 0.0744 -1.0000 -1.0000 3952907 1572723608.90 1.9606 1.9626 407.6711 408.1542 0.0743 -1.0000 -1.0000 3952954 1572723609.00 1.9614 1.9633 407.6630 408.1455 0.0743 -1.0000 -1.0000 3953001 1572723609.10 1.9606 1.9625 407.7203 408.2037 0.0744 -1.0000 -1.0000 3953063 1572723609.20 1.9612 1.9631 407.6333 408.1173 0.0745 -1.0000 -1.0000 3953110 1572723609.30 1.9614 1.9633 407.7331 408.2173 0.0744 -1.0000 -1.0000 3953157 1572723609.40 1.9609 1.9628 407.7047 408.1880 0.0744 -1.0000 -1.0000 3953204 1572723609.50 1.9609 1.9628 407.7361 408.2194 0.0744 -1.0000 -1.0000 3953626 1572723609.60 1.9603 1.9622 407.7905 408.2741 0.0744 -1.0000 -1.0000 3953657 1572723609.70 1.9604 1.9624 407.7203 408.2040 0.0744 -1.0000 -1.0000 3953720 1572723609.80 1.9601 1.9620 407.8111 408.2958 0.0746 -1.0000 -1.0000 3953766 1572723609.90 1.9605 1.9625 407.8433 408.3278 0.0745 -1.0000 -1.0000 3953813 1572723610.00 1.9604 1.9623 407.9727 408.4573 0.0745 -1.0000 -1.0000 3954720 1572723610.10 1.9603 1.9622 407.9268 408.4102 0.0744 -1.0000 -1.0000 3954766 1572723610.20 1.9608 1.9627 407.8366 408.3201 0.0744 -1.0000 -1.0000 3954829 1572723610.30 1.9607 1.9626 407.9489 408.4319 0.0743 -1.0000 -1.0000 3954860 1572723610.40 1.9602 1.9622 407.9382 408.4217 0.0744 -1.0000 -1.0000 3954923 1572723610.50 1.9600 1.9619 407.9430 408.4263 0.0743 -1.0000 -1.0000 3954970 1572723610.60 1.9606 1.9625 407.8504 408.3334 0.0743 -1.0000 -1.0000 3955017 1572723610.70 1.9608 1.9627 407.9049 408.3880 0.0744 -1.0000 -1.0000 3955063 1572723610.80 1.9607 1.9626 407.8433 408.3273 0.0744 -1.0000 -1.0000 3955110 1572723610.90 1.9607 1.9627 407.7296 408.2129 0.0744 -1.0000 -1.0000 3955204 1572723611.00 1.9612 1.9631 407.7375 408.2222 0.0746 -1.0000 -1.0000 3955610 1572723611.10 1.9610 1.9629 407.7693 408.2529 0.0743 -1.0000 -1.0000 3955673 1572723611.20 1.9609 1.9628 407.7515 408.2353 0.0744 -1.0000 -1.0000 3955720 1572723611.30 1.9601 1.9620 407.8215 408.3049 0.0743 -1.0000 -1.0000 3955766 1572723611.40 1.9606 1.9625 407.8739 408.3577 0.0745 -1.0000 -1.0000 3955813 1572723611.50 1.9605 1.9624 407.8462 408.3301 0.0744 -1.0000 -1.0000 3955891 1572723611.60 1.9603 1.9622 407.8815 408.3648 0.0743 -1.0000 -1.0000 3955938 1572723611.70 1.9605 1.9624 407.8474 408.3325 0.0746 -1.0000 -1.0000 3955985 1572723611.80 1.9605 1.9624 407.9816 408.4660 0.0745 -1.0000 -1.0000 3956048 1572723611.90 1.9601 1.9620 407.9008 408.3841 0.0743 -1.0000 -1.0000 3956079 1572723612.00 1.9601 1.9620 407.8999 408.3838 0.0744 -1.0000 -1.0000 3956392 1572723612.10 1.9601 1.9620 407.8382 408.3219 0.0745 -1.0000 -1.0000 3956454 1572723612.20 1.9611 1.9631 407.7664 408.2509 0.0745 -1.0000 -1.0000 3956501 1572723612.30 1.9613 1.9632 407.7355 408.2193 0.0744 -1.0000 -1.0000 3956548 1572723612.40 1.9613 1.9633 407.7336 408.2175 0.0745 -1.0000 -1.0000 3956595 1572723612.50 1.9611 1.9631 407.7376 408.2215 0.0744 -1.0000 -1.0000 3956642 1572723612.60 1.9613 1.9632 407.6875 408.1718 0.0745 -1.0000 -1.0000 3956814 1572723612.70 1.9608 1.9627 407.7827 408.2665 0.0744 -1.0000 -1.0000 3956860 1572723612.80 1.9605 1.9624 407.8259 408.3099 0.0745 -1.0000 -1.0000 3956907 1572723612.90 1.9596 1.9616 407.9099 408.3941 0.0745 -1.0000 -1.0000 3956954 1572723613.00 1.9602 1.9621 407.9109 408.3947 0.0744 -1.0000 -1.0000 3957001 1572723613.10 1.9596 1.9615 407.8570 408.3409 0.0745 -1.0000 -1.0000 3957376 1572723613.20 1.9600 1.9620 407.9233 408.4069 0.0744 -1.0000 -1.0000 3957423 1572723613.30 1.9608 1.9627 407.8013 408.2851 0.0745 -1.0000 -1.0000 3957470 1572723613.40 1.9610 1.9630 407.7601 408.2438 0.0744 -1.0000 -1.0000 3957516 1572723613.50 1.9609 1.9628 407.8145 408.2992 0.0746 -1.0000 -1.0000 3957563 1572723613.60 1.9612 1.9631 407.6973 408.1811 0.0745 -1.0000 -1.0000 3957766 1572723613.70 1.9611 1.9631 407.7157 408.1994 0.0744 -1.0000 -1.0000 3957829 1572723613.80 1.9607 1.9626 407.8057 408.2890 0.0743 -1.0000 -1.0000 3957876 1572723613.90 1.9612 1.9631 407.7334 408.2171 0.0744 -1.0000 -1.0000 3957923 1572723614.00 1.9609 1.9628 407.7431 408.2255 0.0741 -1.0000 -1.0000 3957970 1572723614.10 1.9606 1.9625 407.7144 408.1979 0.0744 -1.0000 -1.0000 3958391 1572723614.20 1.9602 1.9621 407.8275 408.3120 0.0745 -1.0000 -1.0000 3958438 1572723614.30 1.9607 1.9627 407.8078 408.2909 0.0744 -1.0000 -1.0000 3958485 1572723614.40 1.9601 1.9621 408.0086 408.4930 0.0744 -1.0000 -1.0000 3958532 1572723614.50 1.9598 1.9617 407.9658 408.4491 0.0744 -1.0000 -1.0000 3958579 1572723614.60 1.9602 1.9621 407.9599 408.4445 0.0745 -1.0000 -1.0000 3959063 1572723614.70 1.9603 1.9622 407.9312 408.4151 0.0744 -1.0000 -1.0000 3959110 1572723614.80 1.9605 1.9624 407.8971 408.3804 0.0743 -1.0000 -1.0000 3959157 1572723614.90 1.9609 1.9629 407.8593 408.3437 0.0744 -1.0000 -1.0000 3959204 1572723615.00 1.9606 1.9625 407.8915 408.3752 0.0744 -1.0000 -1.0000 3959251 1572723615.10 1.9607 1.9626 407.8504 408.3343 0.0744 -1.0000 -1.0000 3959532 1572723615.20 1.9605 1.9624 407.8109 408.2951 0.0745 -1.0000 -1.0000 3959579 1572723615.30 1.9605 1.9624 407.8091 408.2936 0.0746 -1.0000 -1.0000 3959626 1572723615.40 1.9605 1.9625 407.8759 408.3589 0.0743 -1.0000 -1.0000 3959673 1572723615.50 1.9612 1.9631 407.7135 408.1974 0.0745 -1.0000 -1.0000 3959735 1572723615.60 1.9611 1.9630 407.8022 408.2862 0.0744 -1.0000 -1.0000 3959766 1572723615.70 1.9614 1.9634 407.7820 408.2666 0.0746 -1.0000 -1.0000 4000141 1572723615.80 1.9611 1.9630 407.8446 408.3286 0.0745 -1.0000 -1.0000 4000204 1572723615.90 1.9599 1.9618 407.8876 408.3719 0.0745 -1.0000 -1.0000 4000235 1572723616.00 1.9603 1.9622 407.8943 408.3783 0.0744 -1.0000 -1.0000 4000298 1572723616.10 1.9607 1.9626 407.8541 408.3375 0.0744 -1.0000 -1.0000 4000345 1572723616.20 1.9605 1.9624 408.0034 408.4879 0.0745 -1.0000 -1.0000 4000391 1572723616.30 1.9601 1.9620 407.8900 408.3734 0.0744 -1.0000 -1.0000 4000438 1572723616.40 1.9602 1.9621 407.9506 408.4341 0.0743 -1.0000 -1.0000 4000485 1572723616.50 1.9602 1.9621 407.9133 408.3981 0.0746 -1.0000 -1.0000 4000548 1572723616.60 1.9601 1.9620 407.8058 408.2903 0.0745 -1.0000 -1.0000 4000579 1572723616.70 1.9604 1.9623 407.8284 408.3124 0.0744 -1.0000 -1.0000 4000798 1572723616.80 1.9612 1.9631 407.8232 408.3068 0.0744 -1.0000 -1.0000 4000845 1572723616.90 1.9609 1.9628 407.7740 408.2583 0.0745 -1.0000 -1.0000 4000891 1572723617.00 1.9614 1.9633 407.7313 408.2161 0.0746 -1.0000 -1.0000 4000938 1572723617.10 1.9616 1.9636 407.7224 408.2072 0.0746 -1.0000 -1.0000 4000985 1572723617.20 1.9614 1.9634 407.7196 408.2042 0.0745 -1.0000 -1.0000 4001298 1572723617.30 1.9616 1.9635 407.7808 408.2649 0.0745 -1.0000 -1.0000 4001345 1572723617.40 1.9616 1.9635 407.7325 408.2160 0.0744 -1.0000 -1.0000 4001391 1572723617.50 1.9604 1.9624 407.7784 408.2621 0.0744 -1.0000 -1.0000 4001454 1572723617.60 1.9607 1.9626 407.7410 408.2248 0.0745 -1.0000 -1.0000 4001657 1572723617.70 1.9601 1.9620 407.8604 408.3443 0.0744 -1.0000 -1.0000 4001891 1572723617.80 1.9606 1.9625 407.8181 408.3025 0.0745 -1.0000 -1.0000 4001938 1572723617.90 1.9605 1.9624 407.8465 408.3308 0.0745 -1.0000 -1.0000 4001985 1572723618.00 1.9599 1.9618 407.8082 408.2932 0.0746 -1.0000 -1.0000 4002032 1572723618.10 1.9598 1.9618 407.8987 408.3839 0.0746 -1.0000 -1.0000 4002079 1572723618.20 1.9605 1.9624 407.9580 408.4422 0.0744 -1.0000 -1.0000 4002298 1572723618.30 1.9607 1.9626 407.9835 408.4680 0.0745 -1.0000 -1.0000 4002329 1572723618.40 1.9601 1.9620 407.9490 408.4338 0.0746 -1.0000 -1.0000 4002391 1572723618.50 1.9601 1.9620 407.8844 408.3692 0.0745 -1.0000 -1.0000 4002438 1572723618.60 1.9598 1.9617 407.9334 408.4178 0.0745 -1.0000 -1.0000 4002485 1572723618.70 1.9599 1.9619 407.9477 408.4318 0.0745 -1.0000 -1.0000 4003407 1572723618.80 1.9608 1.9627 407.7149 408.1996 0.0746 -1.0000 -1.0000 4003454 1572723618.90 1.9620 1.9639 407.8477 408.3324 0.0746 -1.0000 -1.0000 4003501 1572723619.00 1.9608 1.9627 407.8128 408.2981 0.0747 -1.0000 -1.0000 4003548 1572723619.10 1.9607 1.9626 407.7018 408.1852 0.0745 -1.0000 -1.0000 4003595 1572723619.20 1.9607 1.9626 407.7326 408.2173 0.0745 -1.0000 -1.0000 4003657 1572723619.30 1.9613 1.9632 407.7140 408.1984 0.0746 -1.0000 -1.0000 4003688 1572723619.40 1.9612 1.9631 407.7289 408.2128 0.0745 -1.0000 -1.0000 4003751 1572723619.50 1.9607 1.9626 407.7730 408.2569 0.0745 -1.0000 -1.0000 4003798 1572723619.60 1.9604 1.9623 407.7930 408.2777 0.0746 -1.0000 -1.0000 4003845 1572723619.70 1.9612 1.9631 407.7136 408.1975 0.0744 -1.0000 -1.0000 4003892 1572723619.80 1.9617 1.9636 407.7593 408.2433 0.0745 -1.0000 -1.0000 4003938 1572723619.90 1.9614 1.9633 407.8406 408.3249 0.0745 -1.0000 -1.0000 4003985 1572723620.00 1.9601 1.9620 407.9526 408.4368 0.0745 -1.0000 -1.0000 4004032 1572723620.10 1.9599 1.9618 407.8901 408.3748 0.0746 -1.0000 -1.0000 4004095 1572723620.20 1.9603 1.9623 407.9097 408.3953 0.0747 -1.0000 -1.0000 4004423 1572723620.30 1.9605 1.9625 407.7625 408.2483 0.0747 -1.0000 -1.0000 4004470 1572723620.40 1.9606 1.9625 407.8316 408.3162 0.0745 -1.0000 -1.0000 4004517 1572723620.50 1.9612 1.9631 407.9242 408.4086 0.0745 -1.0000 -1.0000 4004563 1572723620.60 1.9620 1.9639 407.8012 408.2854 0.0745 -1.0000 -1.0000 4004610 1572723620.70 1.9611 1.9630 407.7243 408.2087 0.0745 -1.0000 -1.0000 4005048 1572723620.80 1.9619 1.9639 407.6974 408.1824 0.0747 -1.0000 -1.0000 4005095 1572723620.90 1.9609 1.9628 407.7405 408.2256 0.0746 -1.0000 -1.0000 4005141 1572723621.00 1.9608 1.9627 407.8404 408.3253 0.0746 -1.0000 -1.0000 4005188 1572723621.10 1.9610 1.9629 407.8083 408.2931 0.0746 -1.0000 -1.0000 4005391 1572723621.20 1.9603 1.9622 407.9219 408.4064 0.0745 -1.0000 -1.0000 4005454 1572723621.30 1.9605 1.9624 407.9782 408.4629 0.0746 -1.0000 -1.0000 4005548 1572723621.40 1.9598 1.9617 407.9282 408.4135 0.0746 -1.0000 -1.0000 4005595 1572723621.50 1.9605 1.9625 407.9340 408.4187 0.0745 -1.0000 -1.0000 4005657 1572723621.60 1.9601 1.9620 407.9556 408.4401 0.0745 -1.0000 -1.0000 4005688 1572723621.70 1.9608 1.9627 407.8770 408.3610 0.0745 -1.0000 -1.0000 4005751 1572723621.80 1.9606 1.9625 407.8273 408.3119 0.0745 -1.0000 -1.0000 4006032 1572723621.90 1.9609 1.9628 407.8323 408.3161 0.0744 -1.0000 -1.0000 4006063 1572723622.00 1.9612 1.9631 407.8427 408.3275 0.0746 -1.0000 -1.0000 4006126 1572723622.10 1.9608 1.9628 407.7796 408.2644 0.0746 -1.0000 -1.0000 4006173 1572723622.20 1.9610 1.9629 407.7014 408.1847 0.0744 -1.0000 -1.0000 4006220 1572723622.30 1.9611 1.9630 407.7466 408.2319 0.0747 -1.0000 -1.0000 4006626 1572723622.40 1.9604 1.9623 407.7483 408.2339 0.0747 -1.0000 -1.0000 4006688 1572723622.50 1.9604 1.9623 407.8748 408.3594 0.0745 -1.0000 -1.0000 4006735 1572723622.60 1.9608 1.9627 407.8172 408.3021 0.0746 -1.0000 -1.0000 4006782 1572723622.70 1.9602 1.9621 407.9062 408.3921 0.0748 -1.0000 -1.0000 4006829 1572723622.80 1.9605 1.9624 407.9220 408.4060 0.0745 -1.0000 -1.0000 4007141 1572723622.90 1.9600 1.9619 407.9145 408.3998 0.0747 -1.0000 -1.0000 4007188 1572723623.00 1.9601 1.9620 407.9186 408.4038 0.0746 -1.0000 -1.0000 4007235 1572723623.10 1.9600 1.9619 407.8401 408.3242 0.0745 -1.0000 -1.0000 4007298 1572723623.20 1.9603 1.9622 407.9027 408.3873 0.0745 -1.0000 -1.0000 4007345 1572723623.30 1.9610 1.9629 407.8892 408.3735 0.0745 -1.0000 -1.0000 4007641 1572723623.40 1.9609 1.9629 407.8665 408.3508 0.0745 -1.0000 -1.0000 4007704 1572723623.50 1.9615 1.9635 407.7672 408.2517 0.0745 -1.0000 -1.0000 4007751 1572723623.60 1.9612 1.9631 407.6232 408.1080 0.0746 -1.0000 -1.0000 4007798 1572723623.70 1.9608 1.9627 407.6834 408.1677 0.0746 -1.0000 -1.0000 4007845 1572723623.80 1.9613 1.9632 407.7142 408.1996 0.0747 -1.0000 -1.0000 4008173 1572723623.90 1.9615 1.9634 407.7735 408.2574 0.0745 -1.0000 -1.0000 4008204 1572723624.00 1.9613 1.9632 407.7205 408.2054 0.0746 -1.0000 -1.0000 4008266 1572723624.10 1.9616 1.9635 407.7423 408.2270 0.0746 -1.0000 -1.0000 4008314 1572723624.20 1.9607 1.9626 407.7861 408.2716 0.0747 -1.0000 -1.0000 4008360 1572723624.30 1.9605 1.9624 407.8540 408.3389 0.0746 -1.0000 -1.0000 4008407 1572723624.40 1.9608 1.9627 407.8892 408.3739 0.0745 -1.0000 -1.0000 4008673 1572723624.50 1.9611 1.9630 407.8977 408.3816 0.0744 -1.0000 -1.0000 4008720 1572723624.60 1.9603 1.9622 407.8731 408.3573 0.0745 -1.0000 -1.0000 4008766 1572723624.70 1.9606 1.9625 407.7975 408.2823 0.0746 -1.0000 -1.0000 4008814 1572723624.80 1.9613 1.9632 407.8448 408.3292 0.0745 -1.0000 -1.0000 4008876 1572723624.90 1.9597 1.9616 407.7554 408.2402 0.0746 -1.0000 -1.0000 4008907 1572723625.00 1.9607 1.9626 407.6659 408.1498 0.0744 -1.0000 -1.0000 4008954 1572723625.10 1.9608 1.9627 407.7470 408.2310 0.0745 -1.0000 -1.0000 4009017 1572723625.20 1.9611 1.9631 407.7081 408.1929 0.0746 -1.0000 -1.0000 4009063 1572723625.30 1.9615 1.9634 407.6706 408.1545 0.0744 -1.0000 -1.0000 4009110 1572723625.40 1.9607 1.9626 407.8085 408.2938 0.0747 -1.0000 -1.0000 4009688 1572723625.50 1.9599 1.9618 407.8869 408.3723 0.0747 -1.0000 -1.0000 4009735 1572723625.60 1.9605 1.9624 407.9772 408.4624 0.0746 -1.0000 -1.0000 4009782 1572723625.70 1.9598 1.9617 407.9516 408.4367 0.0746 -1.0000 -1.0000 4009829 1572723625.80 1.9608 1.9627 407.9018 408.3869 0.0746 -1.0000 -1.0000 4009891 1572723625.90 1.9606 1.9626 407.8955 408.3806 0.0746 -1.0000 -1.0000 4010141 1572723626.00 1.9602 1.9621 407.9111 408.3958 0.0746 -1.0000 -1.0000 4010188 1572723626.10 1.9605 1.9624 407.8178 408.3029 0.0746 -1.0000 -1.0000 4010235 1572723626.20 1.9609 1.9628 407.7861 408.2701 0.0744 -1.0000 -1.0000 4010298 1572723626.30 1.9598 1.9618 407.7803 408.2647 0.0744 -1.0000 -1.0000 4010329 1572723626.40 1.9614 1.9633 407.8545 408.3392 0.0746 -1.0000 -1.0000 4010657 1572723626.50 1.9609 1.9628 407.7564 408.2409 0.0746 -1.0000 -1.0000 4010704 1572723626.60 1.9612 1.9631 407.8086 408.2931 0.0745 -1.0000 -1.0000 4010751 1572723626.70 1.9608 1.9627 407.8570 408.3405 0.0743 -1.0000 -1.0000 4010798 1572723626.80 1.9613 1.9632 407.7446 408.2297 0.0746 -1.0000 -1.0000 4010860 1572723626.90 1.9603 1.9622 407.8582 408.3421 0.0745 -1.0000 -1.0000 4011157 1572723627.00 1.9605 1.9624 407.9475 408.4316 0.0744 -1.0000 -1.0000 4011220 1572723627.10 1.9604 1.9623 407.8738 408.3585 0.0745 -1.0000 -1.0000 4011266 1572723627.20 1.9601 1.9621 407.9212 408.4058 0.0746 -1.0000 -1.0000 4011313 1572723627.30 1.9598 1.9617 407.9078 408.3929 0.0746 -1.0000 -1.0000 4011360 1572723627.40 1.9604 1.9623 407.9109 408.3953 0.0745 -1.0000 -1.0000 4011704 1572723627.50 1.9601 1.9621 407.9722 408.4567 0.0745 -1.0000 -1.0000 4011751 1572723627.60 1.9599 1.9618 407.9188 408.4044 0.0747 -1.0000 -1.0000 4011798 1572723627.70 1.9605 1.9624 407.8282 408.3131 0.0746 -1.0000 -1.0000 4011970 1572723627.80 1.9608 1.9628 407.8133 408.2981 0.0746 -1.0000 -1.0000 4012032 1572723627.90 1.9614 1.9633 407.7667 408.2509 0.0745 -1.0000 -1.0000 4012126 1572723628.00 1.9607 1.9627 407.7417 408.2257 0.0747 -1.0000 -1.0000 4012173 1572723628.10 1.9613 1.9632 407.7306 408.2150 0.0746 -1.0000 -1.0000 4012235 1572723628.20 1.9607 1.9626 407.7887 408.2729 0.0745 -1.0000 -1.0000 4012282 1572723628.30 1.9605 1.9625 407.8877 408.3723 0.0745 -1.0000 -1.0000 4012329 1572723628.40 1.9606 1.9625 407.8777 408.3628 0.0746 -1.0000 -1.0000 4013126 1572723628.50 1.9598 1.9617 407.8963 408.3807 0.0745 -1.0000 -1.0000 4013173 1572723628.60 1.9605 1.9624 407.8818 408.3669 0.0747 -1.0000 -1.0000 4013220 1572723628.70 1.9598 1.9617 407.9244 408.4101 0.0747 -1.0000 -1.0000 4013266 1572723628.80 1.9602 1.9621 407.8729 408.3582 0.0746 -1.0000 -1.0000 4013313 1572723628.90 1.9611 1.9630 407.7286 408.2134 0.0746 -1.0000 -1.0000 4013360 1572723629.00 1.9611 1.9631 407.7500 408.2358 0.0747 -1.0000 -1.0000 4013407 1572723629.10 1.9613 1.9632 407.8501 408.3347 0.0745 -1.0000 -1.0000 4013470 1572723629.20 1.9619 1.9638 407.7534 408.2373 0.0744 -1.0000 -1.0000 4013516 1572723629.30 1.9614 1.9633 407.7062 408.1907 0.0746 -1.0000 -1.0000 4013563 1572723629.40 1.9607 1.9626 407.6789 408.1631 0.0745 -1.0000 -1.0000 4013610 1572723629.50 1.9619 1.9639 407.7127 408.1967 0.0745 -1.0000 -1.0000 4013782 1572723629.60 1.9606 1.9625 407.7107 408.1956 0.0746 -1.0000 -1.0000 4013813 1572723629.70 1.9606 1.9625 407.6923 408.1784 0.0748 -1.0000 -1.0000 4013876 1572723629.80 1.9622 1.9641 407.8120 408.2970 0.0746 -1.0000 -1.0000 4013923 1572723629.90 1.9610 1.9629 407.8535 408.3383 0.0746 -1.0000 -1.0000 4013970 1572723630.00 1.9606 1.9625 407.9080 408.3921 0.0744 -1.0000 -1.0000 4014126 1572723630.10 1.9609 1.9628 407.9476 408.4324 0.0746 -1.0000 -1.0000 4014173 1572723630.20 1.9606 1.9625 407.8662 408.3507 0.0745 -1.0000 -1.0000 4014235 1572723630.30 1.9612 1.9632 407.8503 408.3354 0.0746 -1.0000 -1.0000 4014266 1572723630.40 1.9613 1.9632 407.8249 408.3097 0.0746 -1.0000 -1.0000 4014314 1572723630.50 1.9614 1.9634 407.7810 408.2655 0.0745 -1.0000 -1.0000 4015079 1572723630.60 1.9610 1.9630 407.6577 408.1423 0.0746 -1.0000 -1.0000 4015126 1572723630.70 1.9603 1.9622 407.6998 408.1850 0.0746 -1.0000 -1.0000 4015173 1572723630.80 1.9612 1.9631 407.7784 408.2634 0.0747 -1.0000 -1.0000 4015235 1572723630.90 1.9612 1.9631 407.6864 408.1706 0.0745 -1.0000 -1.0000 4015266 1572723631.00 1.9615 1.9635 407.8079 408.2920 0.0745 -1.0000 -1.0000 4015329 1572723631.10 1.9605 1.9625 407.8908 408.3754 0.0745 -1.0000 -1.0000 4015376 1572723631.20 1.9602 1.9622 407.8842 408.3685 0.0745 -1.0000 -1.0000 4015423 1572723631.30 1.9599 1.9618 407.8741 408.3584 0.0745 -1.0000 -1.0000 4015470 1572723631.40 1.9604 1.9623 407.9253 408.4105 0.0746 -1.0000 -1.0000 4015516 1572723631.50 1.9609 1.9629 407.8834 408.3672 0.0744 -1.0000 -1.0000 4015782 1572723631.60 1.9602 1.9621 407.8900 408.3746 0.0746 -1.0000 -1.0000 4015829 1572723631.70 1.9604 1.9624 407.8722 408.3551 0.0744 -1.0000 -1.0000 4015876 1572723631.80 1.9607 1.9626 407.9007 408.3859 0.0746 -1.0000 -1.0000 4015938 1572723631.90 1.9607 1.9627 407.8612 408.3460 0.0746 -1.0000 -1.0000 4015970 1572723632.00 1.9606 1.9625 407.8530 408.3371 0.0745 -1.0000 -1.0000 4016282 1572723632.10 1.9612 1.9631 407.8140 408.2990 0.0746 -1.0000 -1.0000 4016345 1572723632.20 1.9607 1.9626 407.7804 408.2646 0.0745 -1.0000 -1.0000 4016392 1572723632.30 1.9606 1.9625 407.7612 408.2448 0.0744 -1.0000 -1.0000 4016438 1572723632.40 1.9609 1.9628 407.6574 408.1416 0.0745 -1.0000 -1.0000 4016485 1572723632.50 1.9601 1.9620 407.7970 408.2816 0.0745 -1.0000 -1.0000 4016548 1572723632.60 1.9600 1.9619 407.9004 408.3848 0.0745 -1.0000 -1.0000 4016642 1572723632.70 1.9602 1.9621 407.9194 408.4045 0.0746 -1.0000 -1.0000 4016688 1572723632.80 1.9602 1.9621 407.9312 408.4158 0.0745 -1.0000 -1.0000 4016751 1572723632.90 1.9603 1.9622 407.9504 408.4333 0.0743 -1.0000 -1.0000 4016782 1572723633.00 1.9596 1.9615 407.9467 408.4309 0.0745 -1.0000 -1.0000 4016845 1572723633.10 1.9606 1.9625 407.8783 408.3633 0.0746 -1.0000 -1.0000 4017157 1572723633.20 1.9605 1.9624 407.8710 408.3556 0.0745 -1.0000 -1.0000 4017220 1572723633.30 1.9614 1.9633 407.8033 408.2879 0.0746 -1.0000 -1.0000 4017251 1572723633.40 1.9612 1.9631 407.7800 408.2643 0.0745 -1.0000 -1.0000 4017313 1572723633.50 1.9615 1.9634 407.7619 408.2460 0.0746 -1.0000 -1.0000 4017360 1572723633.60 1.9612 1.9631 407.6992 408.1832 0.0743 -1.0000 -1.0000 4017657 1572723633.70 1.9617 1.9636 407.7291 408.2135 0.0745 -1.0000 -1.0000 4017720 1572723633.80 1.9618 1.9637 407.8312 408.3150 0.0745 -1.0000 -1.0000 4017766 1572723633.90 1.9615 1.9634 407.7125 408.1966 0.0745 -1.0000 -1.0000 4017798 1572723634.00 1.9613 1.9632 407.8106 408.2956 0.0745 -1.0000 -1.0000 4017860 1572723634.10 1.9612 1.9631 407.9184 408.4023 0.0744 -1.0000 -1.0000 4018938 1572723634.20 1.9603 1.9622 407.8554 408.3401 0.0745 -1.0000 -1.0000 4019001 1572723634.30 1.9606 1.9625 407.8248 408.3083 0.0744 -1.0000 -1.0000 4019032 1572723634.40 1.9603 1.9622 407.9124 408.3964 0.0745 -1.0000 -1.0000 4019095 1572723634.50 1.9598 1.9617 407.9604 408.4444 0.0744 -1.0000 -1.0000 4019141 1572723634.60 1.9599 1.9618 407.9362 408.4203 0.0744 -1.0000 -1.0000 4019188 1572723634.70 1.9605 1.9624 407.8786 408.3625 0.0744 -1.0000 -1.0000 4019251 1572723634.80 1.9599 1.9619 407.9013 408.3868 0.0747 -1.0000 -1.0000 4019298 1572723634.90 1.9597 1.9616 407.8655 408.3500 0.0745 -1.0000 -1.0000 4019345 1572723635.00 1.9600 1.9619 407.9433 408.4280 0.0746 -1.0000 -1.0000 4019391 1572723635.10 1.9607 1.9626 407.8346 408.3200 0.0746 -1.0000 -1.0000 4019454 1572723635.20 1.9607 1.9626 407.8442 408.3285 0.0745 -1.0000 -1.0000 4019501 1572723635.30 1.9610 1.9629 407.8121 408.2964 0.0745 -1.0000 -1.0000 4019548 1572723635.40 1.9609 1.9628 407.8209 408.3053 0.0745 -1.0000 -1.0000 4019595 1572723635.50 1.9611 1.9631 407.7100 408.1948 0.0746 -1.0000 -1.0000 4019641 1572723635.60 1.9610 1.9629 407.6660 408.1501 0.0745 -1.0000 -1.0000 4019907 1572723635.70 1.9609 1.9628 407.6813 408.1664 0.0746 -1.0000 -1.0000 4019970 1572723635.80 1.9604 1.9623 407.8907 408.3754 0.0747 -1.0000 -1.0000 4020016 1572723635.90 1.9602 1.9621 407.8647 408.3498 0.0745 -1.0000 -1.0000 4020063 1572723636.00 1.9601 1.9620 407.8891 408.3715 0.0743 -1.0000 -1.0000 4020110 1572723636.10 1.9604 1.9623 407.8396 408.3234 0.0744 -1.0000 -1.0000 4020376 1572723636.20 1.9602 1.9622 407.8820 408.3657 0.0744 -1.0000 -1.0000 4020423 1572723636.30 1.9593 1.9612 407.9129 408.3974 0.0745 -1.0000 -1.0000 4020470 1572723636.40 1.9599 1.9618 407.9204 408.4047 0.0745 -1.0000 -1.0000 4020517 1572723636.50 1.9603 1.9622 407.8958 408.3806 0.0746 -1.0000 -1.0000 4020579 1572723636.60 1.9609 1.9628 407.7908 408.2766 0.0746 -1.0000 -1.0000 4021391 1572723636.70 1.9612 1.9631 407.7628 408.2470 0.0745 -1.0000 -1.0000 4021454 1572723636.80 1.9608 1.9627 407.7629 408.2468 0.0745 -1.0000 -1.0000 4021626 1572723636.90 1.9606 1.9626 407.6941 408.1790 0.0745 -1.0000 -1.0000 4021673 1572723637.00 1.9604 1.9623 407.6827 408.1664 0.0744 -1.0000 -1.0000 4021720 1572723637.10 1.9607 1.9626 407.6752 408.1596 0.0745 -1.0000 -1.0000 4021782 1572723637.20 1.9611 1.9630 407.6500 408.1345 0.0745 -1.0000 -1.0000 4021829 1572723637.30 1.9608 1.9627 407.7707 408.2550 0.0745 -1.0000 -1.0000 4021876 1572723637.40 1.9613 1.9632 407.7807 408.2643 0.0745 -1.0000 -1.0000 4021923 1572723637.50 1.9601 1.9620 407.8276 408.3126 0.0746 -1.0000 -1.0000 4021970 1572723637.60 1.9607 1.9626 407.8055 408.2901 0.0745 -1.0000 -1.0000 4022016 1572723637.70 1.9605 1.9624 407.9186 408.4024 0.0744 -1.0000 -1.0000 4022079 1572723637.80 1.9603 1.9622 407.9262 408.4101 0.0744 -1.0000 -1.0000 4022266 1572723637.90 1.9602 1.9621 407.8469 408.3317 0.0745 -1.0000 -1.0000 4022298 1572723638.00 1.9604 1.9624 407.8643 408.3480 0.0744 -1.0000 -1.0000 4022360 1572723638.10 1.9603 1.9622 407.8421 408.3258 0.0744 -1.0000 -1.0000 4022423 1572723638.20 1.9605 1.9625 407.7836 408.2676 0.0745 -1.0000 -1.0000 4022470 1572723638.30 1.9604 1.9624 407.8365 408.3210 0.0746 -1.0000 -1.0000 4022517 1572723638.40 1.9612 1.9631 407.7964 408.2810 0.0745 -1.0000 -1.0000 4022563 1572723638.50 1.9610 1.9629 407.7818 408.2662 0.0745 -1.0000 -1.0000 4022626 1572723638.60 1.9609 1.9628 407.7624 408.2467 0.0746 -1.0000 -1.0000 4022673 1572723638.70 1.9610 1.9630 407.8005 408.2842 0.0744 -1.0000 -1.0000 4022938 1572723638.80 1.9610 1.9629 407.6942 408.1778 0.0744 -1.0000 -1.0000 4022985 1572723638.90 1.9601 1.9621 407.6997 408.1842 0.0746 -1.0000 -1.0000 4023032 1572723639.00 1.9610 1.9629 407.5833 408.0674 0.0745 -1.0000 -1.0000 4023079 1572723639.10 1.9603 1.9622 407.8185 408.3021 0.0744 -1.0000 -1.0000 4023126 1572723639.20 1.9601 1.9620 407.9003 408.3851 0.0746 -1.0000 -1.0000 4023985 1572723639.30 1.9597 1.9616 407.9237 408.4088 0.0746 -1.0000 -1.0000 4024016 1572723639.40 1.9590 1.9610 407.9260 408.4109 0.0745 -1.0000 -1.0000 4024079 1572723639.50 1.9598 1.9617 407.8879 408.3726 0.0746 -1.0000 -1.0000 4024126 1572723639.60 1.9601 1.9620 407.8236 408.3077 0.0745 -1.0000 -1.0000 4024173 1572723639.70 1.9605 1.9624 407.8525 408.3369 0.0745 -1.0000 -1.0000 4024220 1572723639.80 1.9608 1.9627 407.8858 408.3707 0.0746 -1.0000 -1.0000 4024266 1572723639.90 1.9607 1.9627 407.8054 408.2896 0.0745 -1.0000 -1.0000 4024314 1572723640.00 1.9612 1.9631 407.8033 408.2873 0.0744 -1.0000 -1.0000 4024360 1572723640.10 1.9619 1.9638 407.7340 408.2181 0.0745 -1.0000 -1.0000 4024423 1572723640.20 1.9613 1.9632 407.6957 408.1811 0.0747 -1.0000 -1.0000 4024689 1572723640.30 1.9612 1.9631 407.8033 408.2885 0.0746 -1.0000 -1.0000 4024720 1572723640.40 1.9608 1.9627 407.6880 408.1715 0.0744 -1.0000 -1.0000 4024782 1572723640.50 1.9607 1.9626 407.7862 408.2702 0.0744 -1.0000 -1.0000 4024829 1572723640.60 1.9608 1.9627 407.6874 408.1706 0.0744 -1.0000 -1.0000 4024876 1572723640.70 1.9602 1.9621 407.7074 408.1912 0.0744 -1.0000 -1.0000 4025141 1572723640.80 1.9605 1.9624 407.7509 408.2346 0.0745 -1.0000 -1.0000 4025282 1572723640.90 1.9613 1.9632 407.7043 408.1885 0.0745 -1.0000 -1.0000 4025329 1572723641.00 1.9605 1.9624 407.9147 408.3997 0.0746 -1.0000 -1.0000 4025376 1572723641.10 1.9602 1.9621 407.8719 408.3571 0.0746 -1.0000 -1.0000 4025438 1572723641.20 1.9604 1.9624 407.8943 408.3778 0.0743 -1.0000 -1.0000 4025813 1572723641.30 1.9603 1.9622 407.9168 408.4009 0.0744 -1.0000 -1.0000 4025860 1572723641.40 1.9604 1.9623 407.8918 408.3761 0.0746 -1.0000 -1.0000 4025907 1572723641.50 1.9601 1.9620 407.8657 408.3505 0.0746 -1.0000 -1.0000 4025954 1572723641.60 1.9595 1.9614 407.9829 408.4680 0.0745 -1.0000 -1.0000 4026001 1572723641.70 1.9599 1.9618 407.9619 408.4454 0.0743 -1.0000 -1.0000 4026314 1572723641.80 1.9606 1.9625 407.8397 408.3238 0.0745 -1.0000 -1.0000 4026376 1572723641.90 1.9598 1.9617 407.9710 408.4556 0.0745 -1.0000 -1.0000 4026407 1572723642.00 1.9601 1.9620 407.9119 408.3964 0.0745 -1.0000 -1.0000 4026470 1572723642.10 1.9612 1.9631 407.7559 408.2390 0.0744 -1.0000 -1.0000 4026517 1572723642.20 1.9613 1.9632 407.7547 408.2388 0.0744 -1.0000 -1.0000 4026563 1572723642.30 1.9613 1.9632 407.6751 408.1593 0.0745 -1.0000 -1.0000 4026814 1572723642.40 1.9612 1.9631 407.7505 408.2345 0.0745 -1.0000 -1.0000 4026876 1572723642.50 1.9613 1.9632 407.7569 408.2409 0.0745 -1.0000 -1.0000 4026923 1572723642.60 1.9609 1.9628 407.7780 408.2624 0.0745 -1.0000 -1.0000 4026970 1572723642.70 1.9616 1.9636 407.7665 408.2506 0.0744 -1.0000 -1.0000 4027017 1572723642.80 1.9611 1.9631 407.7785 408.2626 0.0745 -1.0000 -1.0000 4027063 1572723642.90 1.9606 1.9625 407.6962 408.1809 0.0746 -1.0000 -1.0000 4027110 1572723643.00 1.9610 1.9629 407.7745 408.2587 0.0745 -1.0000 -1.0000 4027157 1572723643.10 1.9607 1.9626 407.7195 408.2036 0.0745 -1.0000 -1.0000 4027220 1572723643.20 1.9605 1.9624 407.9237 408.4085 0.0746 -1.0000 -1.0000 4027266 1572723643.30 1.9611 1.9630 407.8984 408.3832 0.0746 -1.0000 -1.0000 4027673 1572723643.40 1.9601 1.9620 407.9147 408.3982 0.0743 -1.0000 -1.0000 4027720 1572723643.50 1.9602 1.9621 407.7320 408.2157 0.0744 -1.0000 -1.0000 4027766 1572723643.60 1.9607 1.9627 407.8536 408.3379 0.0745 -1.0000 -1.0000 4027813 1572723643.70 1.9605 1.9624 407.8642 408.3464 0.0742 -1.0000 -1.0000 4027860 1572723643.80 1.9606 1.9625 407.8985 408.3831 0.0745 -1.0000 -1.0000 4028235 1572723643.90 1.9610 1.9629 407.8318 408.3162 0.0745 -1.0000 -1.0000 4028266 1572723644.00 1.9605 1.9624 407.7263 408.2103 0.0745 -1.0000 -1.0000 4028329 1572723644.10 1.9610 1.9629 407.7367 408.2217 0.0747 -1.0000 -1.0000 4028376 1572723644.20 1.9611 1.9631 407.7749 408.2595 0.0745 -1.0000 -1.0000 4028423 1572723644.30 1.9607 1.9626 407.7312 408.2151 0.0745 -1.0000 -1.0000 4029173 1572723644.40 1.9612 1.9631 407.7653 408.2492 0.0744 -1.0000 -1.0000 4029220 1572723644.50 1.9607 1.9627 407.7762 408.2598 0.0744 -1.0000 -1.0000 4029282 1572723644.60 1.9613 1.9632 407.7771 408.2610 0.0745 -1.0000 -1.0000 4029313 1572723644.70 1.9605 1.9624 407.9145 408.3992 0.0745 -1.0000 -1.0000 4029376 1572723644.80 1.9607 1.9626 407.9516 408.4358 0.0745 -1.0000 -1.0000 4029423 1572723644.90 1.9608 1.9627 407.8426 408.3262 0.0744 -1.0000 -1.0000 4029470 1572723645.00 1.9614 1.9634 407.7634 408.2465 0.0743 -1.0000 -1.0000 4029516 1572723645.10 1.9610 1.9629 407.7662 408.2500 0.0746 -1.0000 -1.0000 4029563 1572723645.20 1.9608 1.9627 407.7154 408.2000 0.0746 -1.0000 -1.0000 4029626 1572723645.30 1.9607 1.9626 407.7048 408.1900 0.0746 -1.0000 -1.0000 4030173 1572723645.40 1.9605 1.9625 407.7730 408.2576 0.0745 -1.0000 -1.0000 4030220 1572723645.50 1.9607 1.9626 407.7770 408.2608 0.0744 -1.0000 -1.0000 4030282 1572723645.60 1.9604 1.9623 407.8435 408.3275 0.0745 -1.0000 -1.0000 4030313 1572723645.70 1.9598 1.9617 407.8818 408.3655 0.0744 -1.0000 -1.0000 4030376 1572723645.80 1.9607 1.9626 407.8564 408.3404 0.0745 -1.0000 -1.0000 4030423 1572723645.90 1.9602 1.9622 407.8312 408.3151 0.0745 -1.0000 -1.0000 4030470 1572723646.00 1.9611 1.9630 407.8269 408.3112 0.0745 -1.0000 -1.0000 4030517 1572723646.10 1.9608 1.9627 407.8352 408.3190 0.0744 -1.0000 -1.0000 4030563 1572723646.20 1.9608 1.9627 407.7899 408.2739 0.0744 -1.0000 -1.0000 4030610 1572723646.30 1.9604 1.9623 407.8228 408.3074 0.0746 -1.0000 -1.0000 4030657 1572723646.40 1.9606 1.9625 407.7200 408.2045 0.0745 -1.0000 -1.0000 4030782 1572723646.50 1.9614 1.9633 407.6856 408.1688 0.0744 -1.0000 -1.0000 4030829 1572723646.60 1.9609 1.9628 407.6722 408.1563 0.0745 -1.0000 -1.0000 4030876 1572723646.70 1.9611 1.9630 407.7585 408.2424 0.0744 -1.0000 -1.0000 4030923 1572723646.80 1.9610 1.9629 407.7364 408.2208 0.0746 -1.0000 -1.0000 4030985 1572723646.90 1.9603 1.9622 407.8082 408.2929 0.0745 -1.0000 -1.0000 4031298 1572723647.00 1.9611 1.9630 407.8419 408.3264 0.0745 -1.0000 -1.0000 4031345 1572723647.10 1.9609 1.9628 407.8749 408.3594 0.0745 -1.0000 -1.0000 4031407 1572723647.20 1.9605 1.9624 407.8164 408.3006 0.0745 -1.0000 -1.0000 4031454 1572723647.30 1.9607 1.9626 407.9362 408.4208 0.0745 -1.0000 -1.0000 4031501 1572723647.40 1.9601 1.9620 407.9184 408.4023 0.0745 -1.0000 -1.0000 4031829 1572723647.50 1.9606 1.9625 407.8010 408.2858 0.0746 -1.0000 -1.0000 4031876 1572723647.60 1.9606 1.9625 407.7873 408.2719 0.0745 -1.0000 -1.0000 4031923 1572723647.70 1.9606 1.9625 407.6975 408.1814 0.0744 -1.0000 -1.0000 4031970 1572723647.80 1.9614 1.9633 407.6811 408.1644 0.0743 -1.0000 -1.0000 4032032 1572723647.90 1.9610 1.9629 407.7518 408.2356 0.0744 -1.0000 -1.0000 4032079 1572723648.00 1.9606 1.9626 407.8445 408.3281 0.0744 -1.0000 -1.0000 4032126 1572723648.10 1.9607 1.9626 407.8502 408.3341 0.0745 -1.0000 -1.0000 4032188 1572723648.20 1.9607 1.9626 407.8560 408.3393 0.0743 -1.0000 -1.0000 4032235 1572723648.30 1.9604 1.9623 407.8907 408.3746 0.0745 -1.0000 -1.0000 4032282 1572723648.40 1.9604 1.9623 407.9534 408.4380 0.0745 -1.0000 -1.0000 4033048 1572723648.50 1.9604 1.9624 407.9533 408.4382 0.0745 -1.0000 -1.0000 4033095 1572723648.60 1.9606 1.9626 407.9333 408.4167 0.0743 -1.0000 -1.0000 4033141 1572723648.70 1.9601 1.9620 407.9338 408.4184 0.0745 -1.0000 -1.0000 4033188 1572723648.80 1.9612 1.9631 407.8078 408.2919 0.0745 -1.0000 -1.0000 4033235 1572723648.90 1.9608 1.9627 407.8883 408.3727 0.0745 -1.0000 -1.0000 4033282 1572723649.00 1.9608 1.9627 407.8920 408.3767 0.0745 -1.0000 -1.0000 4033329 1572723649.10 1.9620 1.9639 407.8441 408.3275 0.0744 -1.0000 -1.0000 4033391 1572723649.20 1.9607 1.9626 407.8094 408.2928 0.0743 -1.0000 -1.0000 4033438 1572723649.30 1.9614 1.9633 407.7228 408.2061 0.0744 -1.0000 -1.0000 4033485 1572723649.40 1.9608 1.9627 407.7875 408.2715 0.0744 -1.0000 -1.0000 4033673 1572723649.50 1.9605 1.9624 407.7904 408.2737 0.0744 -1.0000 -1.0000 4033720 1572723649.60 1.9618 1.9638 407.7517 408.2351 0.0743 -1.0000 -1.0000 4033766 1572723649.70 1.9610 1.9629 407.7147 408.1977 0.0743 -1.0000 -1.0000 4033813 1572723649.80 1.9610 1.9629 407.7204 408.2040 0.0744 -1.0000 -1.0000 4033860 1572723649.90 1.9607 1.9626 407.7802 408.2641 0.0744 -1.0000 -1.0000 4033907 1572723650.00 1.9604 1.9623 407.8519 408.3364 0.0746 -1.0000 -1.0000 4034438 1572723650.10 1.9601 1.9620 407.8912 408.3750 0.0745 -1.0000 -1.0000 4034485 1572723650.20 1.9603 1.9622 407.8746 408.3591 0.0745 -1.0000 -1.0000 4034532 1572723650.30 1.9601 1.9620 407.8930 408.3767 0.0744 -1.0000 -1.0000 4034579 1572723650.40 1.9596 1.9616 407.9201 408.4050 0.0746 -1.0000 -1.0000 4034641 1572723650.50 1.9606 1.9626 407.8868 408.3713 0.0745 -1.0000 -1.0000 4034938 1572723650.60 1.9611 1.9630 407.9216 408.4062 0.0745 -1.0000 -1.0000 4034985 1572723650.70 1.9605 1.9624 407.8904 408.3755 0.0746 -1.0000 -1.0000 4035032 1572723650.80 1.9603 1.9622 407.8245 408.3088 0.0745 -1.0000 -1.0000 4035095 1572723650.90 1.9608 1.9627 407.9395 408.4245 0.0746 -1.0000 -1.0000 4035141 1572723651.00 1.9612 1.9631 407.7773 408.2618 0.0745 -1.0000 -1.0000 4035423 1572723651.10 1.9612 1.9632 407.7814 408.2657 0.0745 -1.0000 -1.0000 4035470 1572723651.20 1.9611 1.9630 407.7668 408.2504 0.0745 -1.0000 -1.0000 4035516 1572723651.30 1.9608 1.9627 407.6403 408.1243 0.0744 -1.0000 -1.0000 4035563 1572723651.40 1.9609 1.9628 407.7244 408.2074 0.0743 -1.0000 -1.0000 4035626 1572723651.50 1.9612 1.9631 407.7015 408.1849 0.0744 -1.0000 -1.0000 4035798 1572723651.60 1.9612 1.9631 407.7086 408.1928 0.0745 -1.0000 -1.0000 4035829 1572723651.70 1.9608 1.9628 407.7556 408.2402 0.0746 -1.0000 -1.0000 4035891 1572723651.80 1.9605 1.9625 407.8011 408.2853 0.0745 -1.0000 -1.0000 4035938 1572723651.90 1.9606 1.9625 407.7925 408.2764 0.0745 -1.0000 -1.0000 4035985 1572723652.00 1.9605 1.9624 407.8473 408.3324 0.0746 -1.0000 -1.0000 4036298 1572723652.10 1.9606 1.9625 407.9155 408.4003 0.0746 -1.0000 -1.0000 4036345 1572723652.20 1.9598 1.9618 407.8273 408.3111 0.0743 -1.0000 -1.0000 4036391 1572723652.30 1.9608 1.9627 407.8428 408.3270 0.0745 -1.0000 -1.0000 4036438 1572723652.40 1.9596 1.9615 407.8879 408.3717 0.0744 -1.0000 -1.0000 4036485 1572723652.50 1.9601 1.9620 407.8714 408.3552 0.0744 -1.0000 -1.0000 4037063 1572723652.60 1.9602 1.9622 407.8915 408.3769 0.0746 -1.0000 -1.0000 4037095 1572723652.70 1.9601 1.9620 407.8552 408.3392 0.0744 -1.0000 -1.0000 4037157 1572723652.80 1.9604 1.9624 407.9252 408.4090 0.0744 -1.0000 -1.0000 4037204 1572723652.90 1.9598 1.9617 407.8726 408.3563 0.0744 -1.0000 -1.0000 4037251 1572723653.00 1.9599 1.9618 407.8614 408.3457 0.0745 -1.0000 -1.0000 4037298 1572723653.10 1.9603 1.9622 407.8813 408.3654 0.0744 -1.0000 -1.0000 4037563 1572723653.20 1.9607 1.9626 407.7044 408.1885 0.0746 -1.0000 -1.0000 4037610 1572723653.30 1.9611 1.9630 407.7877 408.2730 0.0746 -1.0000 -1.0000 4037657 1572723653.40 1.9614 1.9633 407.7814 408.2663 0.0745 -1.0000 -1.0000 4037704 1572723653.50 1.9603 1.9622 407.6944 408.1776 0.0744 -1.0000 -1.0000 4037751 1572723653.60 1.9609 1.9628 407.7517 408.2363 0.0746 -1.0000 -1.0000 4037798 1572723653.70 1.9604 1.9623 407.7236 408.2074 0.0744 -1.0000 -1.0000 4037845 1572723653.80 1.9606 1.9625 407.6464 408.1299 0.0744 -1.0000 -1.0000 4037907 1572723653.90 1.9608 1.9627 407.7756 408.2589 0.0744 -1.0000 -1.0000 4037954 1572723654.00 1.9610 1.9629 407.7350 408.2191 0.0745 -1.0000 -1.0000 4038157 1572723654.10 1.9611 1.9630 407.8232 408.3067 0.0743 -1.0000 -1.0000 4038407 1572723654.20 1.9608 1.9627 407.8337 408.3177 0.0745 -1.0000 -1.0000 4038470 1572723654.30 1.9607 1.9626 407.9043 408.3886 0.0745 -1.0000 -1.0000 4038501 1572723654.40 1.9605 1.9624 407.8978 408.3820 0.0745 -1.0000 -1.0000 4038563 1572723654.50 1.9604 1.9624 407.8587 408.3421 0.0744 -1.0000 -1.0000 4038610 1572723654.60 1.9601 1.9620 407.8763 408.3608 0.0745 -1.0000 -1.0000 4038704 1572723654.70 1.9599 1.9618 407.9447 408.4281 0.0742 -1.0000 -1.0000 4038766 1572723654.80 1.9600 1.9619 407.9291 408.4143 0.0746 -1.0000 -1.0000 4038813 1572723654.90 1.9600 1.9620 407.8601 408.3439 0.0744 -1.0000 -1.0000 4038860 1572723655.00 1.9600 1.9620 407.6925 408.1766 0.0745 -1.0000 -1.0000 4038907 1572723655.10 1.9604 1.9623 407.8192 408.3027 0.0744 -1.0000 -1.0000 4039188 1572723655.20 1.9606 1.9625 407.8027 408.2873 0.0746 -1.0000 -1.0000 4039235 1572723655.30 1.9611 1.9631 407.8789 408.3623 0.0744 -1.0000 -1.0000 4039282 1572723655.40 1.9611 1.9630 407.6994 408.1838 0.0745 -1.0000 -1.0000 4039329 1572723655.50 1.9612 1.9631 407.7318 408.2153 0.0744 -1.0000 -1.0000 4039391 1572723655.60 1.9610 1.9629 407.7310 408.2152 0.0745 -1.0000 -1.0000 4039938 1572723655.70 1.9610 1.9629 407.7416 408.2261 0.0745 -1.0000 -1.0000 4039985 1572723655.80 1.9608 1.9627 407.7945 408.2776 0.0743 -1.0000 -1.0000 4040048 1572723655.90 1.9609 1.9628 407.7948 408.2778 0.0743 -1.0000 -1.0000 4040079 1572723656.00 1.9610 1.9629 407.8256 408.3094 0.0744 -1.0000 -1.0000 4040141 1572723656.10 1.9603 1.9622 407.9384 408.4219 0.0743 -1.0000 -1.0000 4040423 1572723656.20 1.9608 1.9627 407.9519 408.4355 0.0744 -1.0000 -1.0000 4040470 1572723656.30 1.9604 1.9623 408.0150 408.4992 0.0745 -1.0000 -1.0000 4040517 1572723656.40 1.9605 1.9624 407.9742 408.4578 0.0744 -1.0000 -1.0000 4040563 1572723656.50 1.9603 1.9622 407.7727 408.2570 0.0745 -1.0000 -1.0000 4040610 1572723656.60 1.9610 1.9629 407.8457 408.3297 0.0744 -1.0000 -1.0000 4040923 1572723656.70 1.9612 1.9631 407.8488 408.3331 0.0745 -1.0000 -1.0000 4040970 1572723656.80 1.9611 1.9631 407.7566 408.2407 0.0745 -1.0000 -1.0000 4041032 1572723656.90 1.9606 1.9625 407.7608 408.2445 0.0744 -1.0000 -1.0000 4041063 1572723657.00 1.9607 1.9626 407.7507 408.2340 0.0743 -1.0000 -1.0000 4041126 1572723657.10 1.9608 1.9627 407.7724 408.2557 0.0744 -1.0000 -1.0000 4041485 1572723657.20 1.9608 1.9627 407.7728 408.2571 0.0746 -1.0000 -1.0000 4041532 1572723657.30 1.9605 1.9624 407.7186 408.2029 0.0745 -1.0000 -1.0000 4041579 1572723657.40 1.9610 1.9629 407.7378 408.2215 0.0745 -1.0000 -1.0000 4041626 1572723657.50 1.9609 1.9628 407.7399 408.2236 0.0744 -1.0000 -1.0000 4041688 1572723657.60 1.9609 1.9628 407.9269 408.4108 0.0744 -1.0000 -1.0000 4041720 1572723657.70 1.9601 1.9620 407.9424 408.4269 0.0745 -1.0000 -1.0000 4041938 1572723657.80 1.9601 1.9620 407.8585 408.3423 0.0744 -1.0000 -1.0000 4042001 1572723657.90 1.9612 1.9631 407.9099 408.3934 0.0744 -1.0000 -1.0000 4042032 1572723658.00 1.9611 1.9631 407.8297 408.3136 0.0745 -1.0000 -1.0000 4042095 1572723658.10 1.9607 1.9626 407.7826 408.2662 0.0744 -1.0000 -1.0000 4042141 1572723658.20 1.9605 1.9624 407.7670 408.2513 0.0745 -1.0000 -1.0000 4042454 1572723658.30 1.9610 1.9630 407.6948 408.1787 0.0744 -1.0000 -1.0000 4042485 1572723658.40 1.9605 1.9624 407.6850 408.1681 0.0743 -1.0000 -1.0000 4042548 1572723658.50 1.9616 1.9636 407.7789 408.2632 0.0745 -1.0000 -1.0000 4042595 1572723658.60 1.9613 1.9633 407.7549 408.2387 0.0744 -1.0000 -1.0000 4042641 1572723658.70 1.9607 1.9626 407.8073 408.2920 0.0746 -1.0000 -1.0000 4043204 1572723658.80 1.9602 1.9621 407.8635 408.3474 0.0744 -1.0000 -1.0000 4043251 1572723658.90 1.9606 1.9625 407.9589 408.4424 0.0743 -1.0000 -1.0000 4043298 1572723659.00 1.9607 1.9626 407.9211 408.4046 0.0744 -1.0000 -1.0000 4043345 1572723659.10 1.9605 1.9625 407.9058 408.3905 0.0746 -1.0000 -1.0000 4043407 1572723659.20 1.9610 1.9629 407.8549 408.3395 0.0745 -1.0000 -1.0000 4043673 1572723659.30 1.9610 1.9629 407.8604 408.3444 0.0744 -1.0000 -1.0000 4043704 1572723659.40 1.9619 1.9638 407.8221 408.3057 0.0744 -1.0000 -1.0000 4043751 1572723659.50 1.9611 1.9630 407.8384 408.3224 0.0745 -1.0000 -1.0000 4043813 1572723659.60 1.9608 1.9627 407.7844 408.2677 0.0744 -1.0000 -1.0000 4043845 1572723659.70 1.9608 1.9627 407.7919 408.2763 0.0745 -1.0000 -1.0000 4044157 1572723659.80 1.9607 1.9626 407.9127 408.3968 0.0744 -1.0000 -1.0000 4044220 1572723659.90 1.9610 1.9629 407.8518 408.3353 0.0744 -1.0000 -1.0000 4044251 1572723660.00 1.9604 1.9623 407.8544 408.3393 0.0745 -1.0000 -1.0000 4044314 1572723660.10 1.9603 1.9622 407.8690 408.3529 0.0744 -1.0000 -1.0000 4044360 1572723660.20 1.9599 1.9618 407.9380 408.4223 0.0745 -1.0000 -1.0000 4044782 1572723660.30 1.9592 1.9611 407.9370 408.4216 0.0745 -1.0000 -1.0000 4044814 1572723660.40 1.9608 1.9627 407.8921 408.3765 0.0745 -1.0000 -1.0000 4044876 1572723660.50 1.9604 1.9624 407.9059 408.3909 0.0746 -1.0000 -1.0000 4044923 1572723660.60 1.9610 1.9629 407.9734 408.4578 0.0745 -1.0000 -1.0000 4044970 1572723660.70 1.9605 1.9624 407.9445 408.4292 0.0745 -1.0000 -1.0000 4045017 1572723660.80 1.9606 1.9626 407.8872 408.3711 0.0744 -1.0000 -1.0000 4045063 1572723660.90 1.9608 1.9627 407.8122 408.2963 0.0745 -1.0000 -1.0000 4045110 1572723661.00 1.9610 1.9629 407.7677 408.2522 0.0746 -1.0000 -1.0000 4045157 1572723661.10 1.9608 1.9627 407.7240 408.2084 0.0745 -1.0000 -1.0000 4045204 1572723661.20 1.9607 1.9627 407.7564 408.2402 0.0744 -1.0000 -1.0000 4045329 1572723661.30 1.9608 1.9627 407.8393 408.3241 0.0746 -1.0000 -1.0000 4045376 1572723661.40 1.9607 1.9626 407.8906 408.3751 0.0745 -1.0000 -1.0000 4045423 1572723661.50 1.9601 1.9620 407.8443 408.3283 0.0744 -1.0000 -1.0000 4045470 1572723661.60 1.9607 1.9627 407.8622 408.3471 0.0745 -1.0000 -1.0000 4045516 1572723661.70 1.9600 1.9619 407.9542 408.4374 0.0744 -1.0000 -1.0000 4045563 1572723661.80 1.9603 1.9622 407.9297 408.4137 0.0744 -1.0000 -1.0000 4046407 1572723661.90 1.9600 1.9619 407.9151 408.3999 0.0746 -1.0000 -1.0000 4046438 1572723662.00 1.9604 1.9623 407.8523 408.3374 0.0746 -1.0000 -1.0000 4046501 1572723662.10 1.9614 1.9633 407.7319 408.2167 0.0746 -1.0000 -1.0000 4046548 1572723662.20 1.9612 1.9631 407.6608 408.1443 0.0744 -1.0000 -1.0000 4046595 1572723662.30 1.9611 1.9630 407.7357 408.2193 0.0744 -1.0000 -1.0000 4046641 1572723662.40 1.9606 1.9625 407.7580 408.2420 0.0745 -1.0000 -1.0000 4046688 1572723662.50 1.9616 1.9636 407.7851 408.2668 0.0741 -1.0000 -1.0000 4046751 1572723662.60 1.9616 1.9635 407.8018 408.2851 0.0744 -1.0000 -1.0000 4046782 1572723662.70 1.9611 1.9630 407.7280 408.2118 0.0745 -1.0000 -1.0000 4046845 1572723662.80 1.9608 1.9628 407.7990 408.2846 0.0746 -1.0000 -1.0000 4047063 1572723662.90 1.9612 1.9631 407.8525 408.3367 0.0745 -1.0000 -1.0000 4047095 1572723663.00 1.9604 1.9623 407.8858 408.3687 0.0743 -1.0000 -1.0000 4047157 1572723663.10 1.9605 1.9624 407.7832 408.2686 0.0746 -1.0000 -1.0000 4047204 1572723663.20 1.9603 1.9622 407.8835 408.3674 0.0744 -1.0000 -1.0000 4047251 1572723663.30 1.9599 1.9618 407.8848 408.3686 0.0744 -1.0000 -1.0000 4047470 1572723663.40 1.9601 1.9620 407.9022 408.3860 0.0744 -1.0000 -1.0000 4047516 1572723663.50 1.9616 1.9635 407.8581 408.3423 0.0745 -1.0000 -1.0000 4047579 1572723663.60 1.9609 1.9629 407.8162 408.3000 0.0744 -1.0000 -1.0000 4047610 1572723663.70 1.9604 1.9623 407.7710 408.2546 0.0745 -1.0000 -1.0000 4047673 1572723663.80 1.9610 1.9629 407.7581 408.2422 0.0744 -1.0000 -1.0000 4048376 1572723663.90 1.9611 1.9630 407.6942 408.1792 0.0746 -1.0000 -1.0000 4048423 1572723664.00 1.9614 1.9633 407.7282 408.2116 0.0743 -1.0000 -1.0000 4048470 1572723664.10 1.9612 1.9631 407.8063 408.2901 0.0745 -1.0000 -1.0000 4048517 1572723664.20 1.9609 1.9628 407.7411 408.2244 0.0744 -1.0000 -1.0000 4048579 1572723664.30 1.9598 1.9617 407.8519 408.3361 0.0744 -1.0000 -1.0000 4048688 1572723664.40 1.9595 1.9614 407.8228 408.3058 0.0743 -1.0000 -1.0000 4048735 1572723664.50 1.9602 1.9621 407.8726 408.3565 0.0744 -1.0000 -1.0000 4048782 1572723664.60 1.9605 1.9624 407.9350 408.4189 0.0744 -1.0000 -1.0000 4048829 1572723664.70 1.9600 1.9619 407.9257 408.4094 0.0744 -1.0000 -1.0000 4048876 1572723664.80 1.9601 1.9620 407.8620 408.3457 0.0744 -1.0000 -1.0000 4049188 1572723664.90 1.9599 1.9618 407.8546 408.3383 0.0744 -1.0000 -1.0000 4049235 1572723665.00 1.9600 1.9619 407.8516 408.3361 0.0746 -1.0000 -1.0000 4049282 1572723665.10 1.9603 1.9622 407.8653 408.3504 0.0745 -1.0000 -1.0000 4049345 1572723665.20 1.9607 1.9626 407.9799 408.4639 0.0744 -1.0000 -1.0000 4049391 1572723665.30 1.9604 1.9623 407.8208 408.3043 0.0744 -1.0000 -1.0000 4049438 1572723665.40 1.9610 1.9629 407.8265 408.3115 0.0745 -1.0000 -1.0000 4049813 1572723665.50 1.9607 1.9626 407.7753 408.2593 0.0745 -1.0000 -1.0000 4049860 1572723665.60 1.9611 1.9631 407.7324 408.2164 0.0745 -1.0000 -1.0000 4049923 1572723665.70 1.9608 1.9627 407.8234 408.3074 0.0745 -1.0000 -1.0000 4049970 1572723665.80 1.9601 1.9620 407.8393 408.3240 0.0745 -1.0000 -1.0000 4050016 1572723665.90 1.9607 1.9626 407.7862 408.2700 0.0745 -1.0000 -1.0000 4050423 1572723666.00 1.9602 1.9622 407.8745 408.3591 0.0745 -1.0000 -1.0000 4050470 1572723666.10 1.9600 1.9619 407.9640 408.4481 0.0745 -1.0000 -1.0000 4050532 1572723666.20 1.9606 1.9625 407.9725 408.4567 0.0745 -1.0000 -1.0000 4050579 1572723666.30 1.9604 1.9623 407.9088 408.3933 0.0745 -1.0000 -1.0000 4050626 1572723666.40 1.9611 1.9630 407.9392 408.4243 0.0746 -1.0000 -1.0000 4050688 1572723666.50 1.9607 1.9626 407.8725 408.3571 0.0744 -1.0000 -1.0000 4050735 1572723666.60 1.9607 1.9626 407.8329 408.3170 0.0745 -1.0000 -1.0000 4050782 1572723666.70 1.9607 1.9626 407.9185 408.4026 0.0745 -1.0000 -1.0000 4050829 1572723666.80 1.9608 1.9627 407.8873 408.3724 0.0746 -1.0000 -1.0000 4050892 1572723666.90 1.9610 1.9629 407.8833 408.3674 0.0744 -1.0000 -1.0000 4051188 1572723667.00 1.9611 1.9630 407.7733 408.2569 0.0744 -1.0000 -1.0000 4051251 1572723667.10 1.9613 1.9633 407.8367 408.3214 0.0745 -1.0000 -1.0000 4051298 1572723667.20 1.9608 1.9627 407.7770 408.2613 0.0746 -1.0000 -1.0000 4051345 1572723667.30 1.9608 1.9628 407.7342 408.2182 0.0744 -1.0000 -1.0000 4051454 1572723667.40 1.9615 1.9634 407.7468 408.2300 0.0743 -1.0000 -1.0000 4051766 1572723667.50 1.9607 1.9626 407.8234 408.3066 0.0743 -1.0000 -1.0000 4051813 1572723667.60 1.9605 1.9624 407.9367 408.4207 0.0745 -1.0000 -1.0000 4051860 1572723667.70 1.9605 1.9624 408.0280 408.5135 0.0746 -1.0000 -1.0000 4051907 1572723667.80 1.9605 1.9624 407.9257 408.4102 0.0745 -1.0000 -1.0000 4051954 1572723667.90 1.9611 1.9630 407.8360 408.3198 0.0744 -1.0000 -1.0000 4052438 1572723668.00 1.9613 1.9632 407.7719 408.2553 0.0744 -1.0000 -1.0000 4052485 1572723668.10 1.9613 1.9632 407.7336 408.2175 0.0744 -1.0000 -1.0000 4052548 1572723668.20 1.9610 1.9629 407.6981 408.1828 0.0746 -1.0000 -1.0000 4052595 1572723668.30 1.9609 1.9628 407.7648 408.2495 0.0746 -1.0000 -1.0000 4052641 1572723668.40 1.9614 1.9633 407.7283 408.2129 0.0746 -1.0000 -1.0000 4052970 1572723668.50 1.9614 1.9633 407.7690 408.2516 0.0743 -1.0000 -1.0000 4053017 1572723668.60 1.9608 1.9627 407.8622 408.3462 0.0744 -1.0000 -1.0000 4053063 1572723668.70 1.9607 1.9626 407.9639 408.4477 0.0743 -1.0000 -1.0000 4053110 1572723668.80 1.9604 1.9623 408.0152 408.4995 0.0745 -1.0000 -1.0000 4053157 1572723668.90 1.9604 1.9623 408.0017 408.4860 0.0744 -1.0000 -1.0000 4053313 1572723669.00 1.9606 1.9626 407.8607 408.3443 0.0744 -1.0000 -1.0000 4053360 1572723669.10 1.9602 1.9621 407.9909 408.4754 0.0745 -1.0000 -1.0000 4053423 1572723669.20 1.9615 1.9634 407.9638 408.4487 0.0746 -1.0000 -1.0000 4053470 1572723669.30 1.9596 1.9615 407.9790 408.4637 0.0745 -1.0000 -1.0000 4053516 1572723669.40 1.9604 1.9623 407.9595 408.4449 0.0746 -1.0000 -1.0000 4053563 1572723669.50 1.9604 1.9623 407.9264 408.4110 0.0745 -1.0000 -1.0000 4053829 1572723669.60 1.9608 1.9627 407.9001 408.3840 0.0744 -1.0000 -1.0000 4053860 1572723669.70 1.9605 1.9624 407.9707 408.4554 0.0745 -1.0000 -1.0000 4053923 1572723669.80 1.9604 1.9623 407.8654 408.3496 0.0744 -1.0000 -1.0000 4053970 1572723669.90 1.9608 1.9627 407.8160 408.3004 0.0745 -1.0000 -1.0000 4054016 1572723670.00 1.9617 1.9636 407.8990 408.3830 0.0744 -1.0000 -1.0000 4054282 1572723670.10 1.9613 1.9632 407.8005 408.2843 0.0744 -1.0000 -1.0000 4054329 1572723670.20 1.9607 1.9626 407.8537 408.3368 0.0743 -1.0000 -1.0000 4054392 1572723670.30 1.9614 1.9633 407.7808 408.2648 0.0745 -1.0000 -1.0000 4054423 1572723670.40 1.9613 1.9632 407.7803 408.2651 0.0746 -1.0000 -1.0000 4054485 1572723670.50 1.9614 1.9633 407.8256 408.3107 0.0746 -1.0000 -1.0000 4055110 1572723670.60 1.9606 1.9626 407.8580 408.3423 0.0745 -1.0000 -1.0000 4055157 1572723670.70 1.9608 1.9627 407.7875 408.2705 0.0743 -1.0000 -1.0000 4055204 1572723670.80 1.9607 1.9626 407.8301 408.3144 0.0745 -1.0000 -1.0000 4055266 1572723670.90 1.9605 1.9624 407.9236 408.4082 0.0745 -1.0000 -1.0000 4055298 1572723671.00 1.9610 1.9629 407.8671 408.3516 0.0745 -1.0000 -1.0000 4055641 1572723671.10 1.9607 1.9626 407.8272 408.3121 0.0746 -1.0000 -1.0000 4055688 1572723671.20 1.9608 1.9627 407.8475 408.3319 0.0745 -1.0000 -1.0000 4055735 1572723671.30 1.9612 1.9632 407.7869 408.2723 0.0747 -1.0000 -1.0000 4055782 1572723671.40 1.9621 1.9640 407.8086 408.2926 0.0745 -1.0000 -1.0000 4055829 1572723671.50 1.9615 1.9634 407.7723 408.2560 0.0744 -1.0000 -1.0000 4055891 1572723671.60 1.9615 1.9634 407.7560 408.2403 0.0745 -1.0000 -1.0000 4055923 1572723671.70 1.9616 1.9635 407.8087 408.2925 0.0744 -1.0000 -1.0000 4055985 1572723671.80 1.9606 1.9625 407.8460 408.3303 0.0745 -1.0000 -1.0000 4056032 1572723671.90 1.9606 1.9626 407.8031 408.2873 0.0745 -1.0000 -1.0000 4056079 1572723672.00 1.9610 1.9629 407.9092 408.3935 0.0745 -1.0000 -1.0000 4056720 1572723672.10 1.9597 1.9616 407.9537 408.4384 0.0745 -1.0000 -1.0000 4056767 1572723672.20 1.9603 1.9622 407.8921 408.3758 0.0744 -1.0000 -1.0000 4056814 1572723672.30 1.9608 1.9627 407.9745 408.4590 0.0746 -1.0000 -1.0000 4056860 1572723672.40 1.9603 1.9622 407.9007 408.3854 0.0745 -1.0000 -1.0000 4056907 1572723672.50 1.9601 1.9620 407.8685 408.3525 0.0744 -1.0000 -1.0000 4056970 1572723672.60 1.9610 1.9629 407.8461 408.3299 0.0744 -1.0000 -1.0000 4057001 1572723672.70 1.9612 1.9631 407.8335 408.3181 0.0746 -1.0000 -1.0000 4057064 1572723672.80 1.9611 1.9630 407.7185 408.2034 0.0746 -1.0000 -1.0000 4057110 1572723672.90 1.9615 1.9634 407.7709 408.2562 0.0747 -1.0000 -1.0000 4057157 1572723673.00 1.9611 1.9630 407.7770 408.2612 0.0745 -1.0000 -1.0000 4057470 1572723673.10 1.9609 1.9629 407.7321 408.2171 0.0746 -1.0000 -1.0000 4057532 1572723673.20 1.9607 1.9626 407.7412 408.2259 0.0745 -1.0000 -1.0000 4057579 1572723673.30 1.9611 1.9630 407.8068 408.2907 0.0744 -1.0000 -1.0000 4057626 1572723673.40 1.9607 1.9626 407.8547 408.3390 0.0746 -1.0000 -1.0000 4057673 1572723673.50 1.9612 1.9631 407.9228 408.4081 0.0746 -1.0000 -1.0000 4057938 1572723673.60 1.9599 1.9618 407.9135 408.3976 0.0744 -1.0000 -1.0000 4057985 1572723673.70 1.9607 1.9626 407.8696 408.3536 0.0745 -1.0000 -1.0000 4058032 1572723673.80 1.9607 1.9626 407.8527 408.3375 0.0746 -1.0000 -1.0000 4058095 1572723673.90 1.9612 1.9631 407.8459 408.3304 0.0745 -1.0000 -1.0000 4058126 1572723674.00 1.9607 1.9626 407.7536 408.2385 0.0745 -1.0000 -1.0000 4058188 1572723674.10 1.9611 1.9630 407.7287 408.2129 0.0745 -1.0000 -1.0000 4058454 1572723674.20 1.9608 1.9627 407.7511 408.2366 0.0747 -1.0000 -1.0000 4058501 1572723674.30 1.9606 1.9625 407.8925 408.3781 0.0746 -1.0000 -1.0000 4058532 1572723674.40 1.9605 1.9624 407.8181 408.3022 0.0745 -1.0000 -1.0000 4058595 1572723674.50 1.9603 1.9622 407.8572 408.3410 0.0744 -1.0000 -1.0000 4058641 1572723674.60 1.9604 1.9623 407.8722 408.3562 0.0745 -1.0000 -1.0000 4059204 1572723674.70 1.9602 1.9621 407.9395 408.4239 0.0745 -1.0000 -1.0000 4059251 1572723674.80 1.9603 1.9622 407.9544 408.4382 0.0744 -1.0000 -1.0000 4059298 1572723674.90 1.9608 1.9627 407.9569 408.4412 0.0745 -1.0000 -1.0000 4059345 1572723675.00 1.9605 1.9624 407.8675 408.3523 0.0745 -1.0000 -1.0000 4059391 1572723675.10 1.9608 1.9628 407.9318 408.4160 0.0744 -1.0000 -1.0000 4059563 1572723675.20 1.9608 1.9627 407.9728 408.4569 0.0745 -1.0000 -1.0000 4059610 1572723675.30 1.9607 1.9626 407.9397 408.4234 0.0744 -1.0000 -1.0000 4059657 1572723675.40 1.9612 1.9631 407.8196 408.3035 0.0745 -1.0000 -1.0000 4059704 1572723675.50 1.9609 1.9628 407.7006 408.1857 0.0747 -1.0000 -1.0000 4059751 1572723675.60 1.9611 1.9631 407.7957 408.2804 0.0745 -1.0000 -1.0000 4100048 1572723675.70 1.9606 1.9625 407.6891 408.1725 0.0745 -1.0000 -1.0000 4100110 1572723675.80 1.9607 1.9627 407.7689 408.2542 0.0747 -1.0000 -1.0000 4100157 1572723675.90 1.9605 1.9624 407.8317 408.3159 0.0745 -1.0000 -1.0000 4100204 1572723676.00 1.9610 1.9629 407.7763 408.2607 0.0745 -1.0000 -1.0000 4100251 1572723676.10 1.9610 1.9630 407.8601 408.3438 0.0744 -1.0000 -1.0000 4100298 1572723676.20 1.9605 1.9624 407.8686 408.3530 0.0745 -1.0000 -1.0000 4100360 1572723676.30 1.9604 1.9623 407.8961 408.3811 0.0746 -1.0000 -1.0000 4100391 1572723676.40 1.9604 1.9624 407.8866 408.3724 0.0747 -1.0000 -1.0000 4100454 1572723676.50 1.9604 1.9623 407.9703 408.4549 0.0745 -1.0000 -1.0000 4100501 1572723676.60 1.9601 1.9620 407.9217 408.4058 0.0745 -1.0000 -1.0000 4100813 1572723676.70 1.9611 1.9630 407.8546 408.3401 0.0747 -1.0000 -1.0000 4100860 1572723676.80 1.9606 1.9625 407.8506 408.3356 0.0746 -1.0000 -1.0000 4100907 1572723676.90 1.9611 1.9630 407.7790 408.2642 0.0746 -1.0000 -1.0000 4100954 1572723677.00 1.9613 1.9632 407.8037 408.2893 0.0747 -1.0000 -1.0000 4101001 1572723677.10 1.9610 1.9630 407.7487 408.2342 0.0747 -1.0000 -1.0000 4101063 1572723677.20 1.9600 1.9619 407.7966 408.2812 0.0745 -1.0000 -1.0000 4101516 1572723677.30 1.9604 1.9623 407.7646 408.2482 0.0744 -1.0000 -1.0000 4101563 1572723677.40 1.9603 1.9622 407.7905 408.2745 0.0745 -1.0000 -1.0000 4101610 1572723677.50 1.9608 1.9627 407.8287 408.3138 0.0746 -1.0000 -1.0000 4101673 1572723677.60 1.9608 1.9627 407.9335 408.4181 0.0745 -1.0000 -1.0000 4101923 1572723677.70 1.9608 1.9627 407.8822 408.3671 0.0746 -1.0000 -1.0000 4102079 1572723677.80 1.9597 1.9616 407.9220 408.4075 0.0747 -1.0000 -1.0000 4102141 1572723677.90 1.9609 1.9628 407.9544 408.4396 0.0746 -1.0000 -1.0000 4102188 1572723678.00 1.9610 1.9630 407.9443 408.4286 0.0745 -1.0000 -1.0000 4102235 1572723678.10 1.9602 1.9621 407.8182 408.3027 0.0746 -1.0000 -1.0000 4102298 1572723678.20 1.9598 1.9618 407.9335 408.4194 0.0747 -1.0000 -1.0000 4102704 1572723678.30 1.9600 1.9619 407.8256 408.3103 0.0745 -1.0000 -1.0000 4102751 1572723678.40 1.9614 1.9633 407.8219 408.3062 0.0745 -1.0000 -1.0000 4102798 1572723678.50 1.9607 1.9626 407.6620 408.1452 0.0744 -1.0000 -1.0000 4102845 1572723678.60 1.9617 1.9636 407.7099 408.1938 0.0744 -1.0000 -1.0000 4102891 1572723678.70 1.9606 1.9625 407.7499 408.2347 0.0747 -1.0000 -1.0000 4103204 1572723678.80 1.9611 1.9630 407.7524 408.2375 0.0746 -1.0000 -1.0000 4103267 1572723678.90 1.9602 1.9621 407.9161 408.4006 0.0745 -1.0000 -1.0000 4103313 1572723679.00 1.9604 1.9623 407.8578 408.3434 0.0747 -1.0000 -1.0000 4103360 1572723679.10 1.9605 1.9624 407.8824 408.3669 0.0745 -1.0000 -1.0000 4103407 1572723679.20 1.9604 1.9623 407.8757 408.3603 0.0745 -1.0000 -1.0000 4103720 1572723679.30 1.9604 1.9623 408.0432 408.5277 0.0745 -1.0000 -1.0000 4103767 1572723679.40 1.9602 1.9621 407.9680 408.4532 0.0746 -1.0000 -1.0000 4103814 1572723679.50 1.9606 1.9626 407.9383 408.4233 0.0745 -1.0000 -1.0000 4103876 1572723679.60 1.9607 1.9626 407.8342 408.3185 0.0745 -1.0000 -1.0000 4103907 1572723679.70 1.9613 1.9632 407.8311 408.3166 0.0746 -1.0000 -1.0000 4103970 1572723679.80 1.9609 1.9628 407.8254 408.3103 0.0746 -1.0000 -1.0000 4104235 1572723679.90 1.9612 1.9631 407.7937 408.2782 0.0745 -1.0000 -1.0000 4104282 1572723680.00 1.9614 1.9633 407.8126 408.2967 0.0745 -1.0000 -1.0000 4104329 1572723680.10 1.9610 1.9629 407.8067 408.2919 0.0746 -1.0000 -1.0000 4104376 1572723680.20 1.9612 1.9631 407.8027 408.2864 0.0744 -1.0000 -1.0000 4104438 1572723680.30 1.9604 1.9623 407.8713 408.3563 0.0746 -1.0000 -1.0000 4104704 1572723680.40 1.9606 1.9625 407.8464 408.3313 0.0746 -1.0000 -1.0000 4104767 1572723680.50 1.9606 1.9625 407.7738 408.2590 0.0746 -1.0000 -1.0000 4104860 1572723680.60 1.9603 1.9622 407.9614 408.4463 0.0746 -1.0000 -1.0000 4104907 1572723680.70 1.9599 1.9618 407.9336 408.4194 0.0747 -1.0000 -1.0000 4104954 1572723680.80 1.9600 1.9619 407.8600 408.3439 0.0745 -1.0000 -1.0000 4105470 1572723680.90 1.9601 1.9621 407.8080 408.2922 0.0745 -1.0000 -1.0000 4105501 1572723681.00 1.9615 1.9634 407.7116 408.1956 0.0745 -1.0000 -1.0000 4105563 1572723681.10 1.9613 1.9632 407.8175 408.3018 0.0745 -1.0000 -1.0000 4105610 1572723681.20 1.9602 1.9621 407.7833 408.2671 0.0744 -1.0000 -1.0000 4105657 1572723681.30 1.9615 1.9634 407.7337 408.2185 0.0747 -1.0000 -1.0000 4105704 1572723681.40 1.9616 1.9635 407.6928 408.1778 0.0746 -1.0000 -1.0000 4105751 1572723681.50 1.9608 1.9627 407.7045 408.1893 0.0746 -1.0000 -1.0000 4105813 1572723681.60 1.9606 1.9625 407.7837 408.2681 0.0745 -1.0000 -1.0000 4105845 1572723681.70 1.9609 1.9628 407.8008 408.2858 0.0747 -1.0000 -1.0000 4105907 1572723681.80 1.9604 1.9623 407.8056 408.2913 0.0747 -1.0000 -1.0000 4106110 1572723681.90 1.9607 1.9627 407.8374 408.3226 0.0747 -1.0000 -1.0000 4106157 1572723682.00 1.9605 1.9624 407.7452 408.2307 0.0746 -1.0000 -1.0000 4106204 1572723682.10 1.9603 1.9622 407.9345 408.4191 0.0745 -1.0000 -1.0000 4106251 1572723682.20 1.9599 1.9618 407.8620 408.3463 0.0745 -1.0000 -1.0000 4106314 1572723682.30 1.9603 1.9622 407.9380 408.4230 0.0745 -1.0000 -1.0000 4106564 1572723682.40 1.9606 1.9625 408.0033 408.4881 0.0746 -1.0000 -1.0000 4106610 1572723682.50 1.9607 1.9626 407.8729 408.3577 0.0746 -1.0000 -1.0000 4106673 1572723682.60 1.9600 1.9619 407.9083 408.3940 0.0747 -1.0000 -1.0000 4106704 1572723682.70 1.9604 1.9624 407.9616 408.4474 0.0747 -1.0000 -1.0000 4106767 1572723682.80 1.9608 1.9627 407.8817 408.3665 0.0746 -1.0000 -1.0000 4107064 1572723682.90 1.9604 1.9624 407.7989 408.2837 0.0746 -1.0000 -1.0000 4107110 1572723683.00 1.9601 1.9620 407.8445 408.3304 0.0747 -1.0000 -1.0000 4107157 1572723683.10 1.9610 1.9629 407.8072 408.2926 0.0747 -1.0000 -1.0000 4107220 1572723683.20 1.9606 1.9625 407.7014 408.1866 0.0747 -1.0000 -1.0000 4107266 1572723683.30 1.9605 1.9624 407.7306 408.2153 0.0746 -1.0000 -1.0000 4107313 1572723683.40 1.9608 1.9627 407.7672 408.2521 0.0746 -1.0000 -1.0000 4107829 1572723683.50 1.9611 1.9631 407.7701 408.2549 0.0746 -1.0000 -1.0000 4107876 1572723683.60 1.9610 1.9629 407.7079 408.1929 0.0746 -1.0000 -1.0000 4107923 1572723683.70 1.9607 1.9626 407.7939 408.2793 0.0747 -1.0000 -1.0000 4107970 1572723683.80 1.9603 1.9623 407.8468 408.3329 0.0747 -1.0000 -1.0000 4108032 1572723683.90 1.9602 1.9621 407.8725 408.3565 0.0745 -1.0000 -1.0000 4108360 1572723684.00 1.9604 1.9623 407.8088 408.2937 0.0745 -1.0000 -1.0000 4108407 1572723684.10 1.9604 1.9623 407.8052 408.2898 0.0745 -1.0000 -1.0000 4108454 1572723684.20 1.9603 1.9622 407.8282 408.3131 0.0746 -1.0000 -1.0000 4108517 1572723684.30 1.9603 1.9622 407.8642 408.3493 0.0746 -1.0000 -1.0000 4108548 1572723684.40 1.9605 1.9624 407.8816 408.3673 0.0747 -1.0000 -1.0000 4109266 1572723684.50 1.9597 1.9616 407.9954 408.4810 0.0746 -1.0000 -1.0000 4109329 1572723684.60 1.9612 1.9631 407.9388 408.4244 0.0747 -1.0000 -1.0000 4109360 1572723684.70 1.9612 1.9631 407.8482 408.3343 0.0748 -1.0000 -1.0000 4109423 1572723684.80 1.9612 1.9631 407.7822 408.2679 0.0747 -1.0000 -1.0000 4109470 1572723684.90 1.9608 1.9627 407.8052 408.2913 0.0748 -1.0000 -1.0000 4109563 1572723685.00 1.9614 1.9633 407.6244 408.1097 0.0747 -1.0000 -1.0000 4109626 1572723685.10 1.9616 1.9636 407.7082 408.1934 0.0747 -1.0000 -1.0000 4109673 1572723685.20 1.9614 1.9633 407.7103 408.1963 0.0748 -1.0000 -1.0000 4109720 1572723685.30 1.9610 1.9629 407.7989 408.2846 0.0747 -1.0000 -1.0000 4109766 1572723685.40 1.9605 1.9624 407.9328 408.4184 0.0747 -1.0000 -1.0000 4109954 1572723685.50 1.9599 1.9618 407.8740 408.3592 0.0746 -1.0000 -1.0000 4110001 1572723685.60 1.9604 1.9623 407.7991 408.2840 0.0746 -1.0000 -1.0000 4110048 1572723685.70 1.9605 1.9624 407.9504 408.4358 0.0746 -1.0000 -1.0000 4110095 1572723685.80 1.9601 1.9620 407.9283 408.4138 0.0747 -1.0000 -1.0000 4110141 1572723685.90 1.9606 1.9626 407.9726 408.4583 0.0746 -1.0000 -1.0000 4110188 1572723686.00 1.9599 1.9619 407.9673 408.4526 0.0746 -1.0000 -1.0000 4110235 1572723686.10 1.9606 1.9625 407.7916 408.2784 0.0748 -1.0000 -1.0000 4110298 1572723686.20 1.9604 1.9623 407.8784 408.3638 0.0747 -1.0000 -1.0000 4110345 1572723686.30 1.9611 1.9631 407.8797 408.3649 0.0746 -1.0000 -1.0000 4110392 1572723686.40 1.9610 1.9629 407.8337 408.3183 0.0746 -1.0000 -1.0000 4110438 1572723686.50 1.9613 1.9633 407.6939 408.1797 0.0747 -1.0000 -1.0000 4110704 1572723686.60 1.9613 1.9632 407.7511 408.2366 0.0747 -1.0000 -1.0000 4110751 1572723686.70 1.9607 1.9626 407.7519 408.2374 0.0747 -1.0000 -1.0000 4110798 1572723686.80 1.9609 1.9628 407.8297 408.3160 0.0748 -1.0000 -1.0000 4110845 1572723686.90 1.9610 1.9629 407.8437 408.3290 0.0746 -1.0000 -1.0000 4110892 1572723687.00 1.9605 1.9624 407.9222 408.4082 0.0747 -1.0000 -1.0000 4111454 1572723687.10 1.9604 1.9623 407.8939 408.3801 0.0748 -1.0000 -1.0000 4111516 1572723687.20 1.9600 1.9619 407.8217 408.3071 0.0747 -1.0000 -1.0000 4111563 1572723687.30 1.9601 1.9620 407.9337 408.4202 0.0747 -1.0000 -1.0000 4111610 1572723687.40 1.9608 1.9627 407.8788 408.3652 0.0748 -1.0000 -1.0000 4111829 1572723687.50 1.9600 1.9619 407.9953 408.4806 0.0747 -1.0000 -1.0000 4111954 1572723687.60 1.9598 1.9617 407.8300 408.3164 0.0748 -1.0000 -1.0000 4112001 1572723687.70 1.9608 1.9627 407.7773 408.2634 0.0748 -1.0000 -1.0000 4112048 1572723687.80 1.9611 1.9630 407.8274 408.3137 0.0748 -1.0000 -1.0000 4112095 1572723687.90 1.9612 1.9631 407.7995 408.2856 0.0747 -1.0000 -1.0000 4112141 1572723688.00 1.9610 1.9629 407.7802 408.2660 0.0747 -1.0000 -1.0000 4112845 1572723688.10 1.9615 1.9634 407.7315 408.2174 0.0748 -1.0000 -1.0000 4112892 1572723688.20 1.9608 1.9627 407.7245 408.2111 0.0749 -1.0000 -1.0000 4112954 1572723688.30 1.9606 1.9625 407.7054 408.1919 0.0749 -1.0000 -1.0000 4112985 1572723688.40 1.9611 1.9630 407.6777 408.1638 0.0747 -1.0000 -1.0000 4113079 1572723688.50 1.9614 1.9633 407.7456 408.2325 0.0749 -1.0000 -1.0000 4113141 1572723688.60 1.9618 1.9638 407.7602 408.2459 0.0747 -1.0000 -1.0000 4113173 1572723688.70 1.9609 1.9628 407.8107 408.2963 0.0747 -1.0000 -1.0000 4113235 1572723688.80 1.9607 1.9626 407.8881 408.3743 0.0748 -1.0000 -1.0000 4113282 1572723688.90 1.9608 1.9627 407.8138 408.3003 0.0748 -1.0000 -1.0000 4113329 1572723689.00 1.9609 1.9628 407.8872 408.3737 0.0748 -1.0000 -1.0000 4113376 1572723689.10 1.9608 1.9627 407.8309 408.3165 0.0747 -1.0000 -1.0000 4113423 1572723689.20 1.9610 1.9629 407.9851 408.4713 0.0748 -1.0000 -1.0000 4113485 1572723689.30 1.9603 1.9622 407.9897 408.4752 0.0746 -1.0000 -1.0000 4113516 1572723689.40 1.9607 1.9626 407.8856 408.3716 0.0748 -1.0000 -1.0000 4113579 1572723689.50 1.9603 1.9622 407.9301 408.4158 0.0747 -1.0000 -1.0000 4114235 1572723689.60 1.9605 1.9624 407.8774 408.3629 0.0747 -1.0000 -1.0000 4114267 1572723689.70 1.9608 1.9628 407.9046 408.3900 0.0747 -1.0000 -1.0000 4114329 1572723689.80 1.9612 1.9631 407.7735 408.2603 0.0748 -1.0000 -1.0000 4114376 1572723689.90 1.9616 1.9635 407.7727 408.2583 0.0747 -1.0000 -1.0000 4114423 1572723690.00 1.9608 1.9627 407.6835 408.1689 0.0747 -1.0000 -1.0000 4114470 1572723690.10 1.9608 1.9627 407.7501 408.2356 0.0747 -1.0000 -1.0000 4114517 1572723690.20 1.9605 1.9624 407.7791 408.2662 0.0750 -1.0000 -1.0000 4114579 1572723690.30 1.9608 1.9628 407.7835 408.2694 0.0747 -1.0000 -1.0000 4114610 1572723690.40 1.9616 1.9635 407.7953 408.2814 0.0748 -1.0000 -1.0000 4114673 1572723690.50 1.9606 1.9625 407.8941 408.3801 0.0747 -1.0000 -1.0000 4114720 1572723690.60 1.9607 1.9627 407.8228 408.3092 0.0749 -1.0000 -1.0000 4115048 1572723690.70 1.9600 1.9619 407.9144 408.4015 0.0748 -1.0000 -1.0000 4115095 1572723690.80 1.9605 1.9624 407.9474 408.4335 0.0748 -1.0000 -1.0000 4115157 1572723690.90 1.9612 1.9631 407.8496 408.3365 0.0748 -1.0000 -1.0000 4115188 1572723691.00 1.9604 1.9623 407.9642 408.4500 0.0747 -1.0000 -1.0000 4115251 1572723691.10 1.9607 1.9626 407.9023 408.3886 0.0748 -1.0000 -1.0000 4116016 1572723691.20 1.9609 1.9628 407.9508 408.4364 0.0747 -1.0000 -1.0000 4116063 1572723691.30 1.9614 1.9634 407.8077 408.2940 0.0748 -1.0000 -1.0000 4116110 1572723691.40 1.9611 1.9630 407.7779 408.2648 0.0749 -1.0000 -1.0000 4116157 1572723691.50 1.9604 1.9624 407.7841 408.2703 0.0748 -1.0000 -1.0000 4116220 1572723691.60 1.9617 1.9636 407.7412 408.2278 0.0749 -1.0000 -1.0000 4116251 1572723691.70 1.9612 1.9631 407.7769 408.2626 0.0748 -1.0000 -1.0000 4116314 1572723691.80 1.9614 1.9633 407.7271 408.2138 0.0748 -1.0000 -1.0000 4116360 1572723691.90 1.9614 1.9633 407.7795 408.2668 0.0750 -1.0000 -1.0000 4116407 1572723692.00 1.9613 1.9633 407.8847 408.3716 0.0749 -1.0000 -1.0000 4116454 1572723692.10 1.9605 1.9624 407.8280 408.3147 0.0748 -1.0000 -1.0000 4116564 1572723692.20 1.9609 1.9629 407.8058 408.2916 0.0747 -1.0000 -1.0000 4116610 1572723692.30 1.9603 1.9622 407.9955 408.4820 0.0749 -1.0000 -1.0000 4116657 1572723692.40 1.9600 1.9620 407.9080 408.3950 0.0748 -1.0000 -1.0000 4116704 1572723692.50 1.9603 1.9622 407.8347 408.3196 0.0746 -1.0000 -1.0000 4116751 1572723692.60 1.9601 1.9621 407.8654 408.3513 0.0747 -1.0000 -1.0000 4117579 1572723692.70 1.9602 1.9621 407.9483 408.4347 0.0748 -1.0000 -1.0000 4117641 1572723692.80 1.9606 1.9626 407.8832 408.3694 0.0748 -1.0000 -1.0000 4117688 1572723692.90 1.9605 1.9624 407.9319 408.4181 0.0747 -1.0000 -1.0000 4117735 1572723693.00 1.9607 1.9626 407.8819 408.3684 0.0749 -1.0000 -1.0000 4117798 1572723693.10 1.9612 1.9631 407.7921 408.2787 0.0748 -1.0000 -1.0000 4117845 1572723693.20 1.9609 1.9628 407.7625 408.2484 0.0748 -1.0000 -1.0000 4117891 1572723693.30 1.9615 1.9635 407.7103 408.1963 0.0748 -1.0000 -1.0000 4117938 1572723693.40 1.9612 1.9632 407.7648 408.2515 0.0749 -1.0000 -1.0000 4117985 1572723693.50 1.9609 1.9629 407.7706 408.2568 0.0748 -1.0000 -1.0000 4118048 1572723693.60 1.9613 1.9632 407.7985 408.2846 0.0748 -1.0000 -1.0000 4118079 1572723693.70 1.9607 1.9627 407.7510 408.2380 0.0749 -1.0000 -1.0000 4118141 1572723693.80 1.9606 1.9626 407.8030 408.2895 0.0748 -1.0000 -1.0000 4118188 1572723693.90 1.9602 1.9621 407.7811 408.2677 0.0749 -1.0000 -1.0000 4118392 1572723694.00 1.9613 1.9632 407.7505 408.2370 0.0748 -1.0000 -1.0000 4118454 1572723694.10 1.9608 1.9627 407.7222 408.2091 0.0749 -1.0000 -1.0000 4118704 1572723694.20 1.9609 1.9628 407.9348 408.4215 0.0749 -1.0000 -1.0000 4118767 1572723694.30 1.9602 1.9621 407.8974 408.3847 0.0750 -1.0000 -1.0000 4118798 1572723694.40 1.9605 1.9625 407.8972 408.3847 0.0750 -1.0000 -1.0000 4118860 1572723694.50 1.9607 1.9626 407.9754 408.4621 0.0748 -1.0000 -1.0000 4118907 1572723694.60 1.9606 1.9625 407.8849 408.3703 0.0747 -1.0000 -1.0000 4119220 1572723694.70 1.9601 1.9620 407.9525 408.4385 0.0748 -1.0000 -1.0000 4119282 1572723694.80 1.9594 1.9614 407.9313 408.4181 0.0748 -1.0000 -1.0000 4119329 1572723694.90 1.9597 1.9616 407.8226 408.3094 0.0749 -1.0000 -1.0000 4119376 1572723695.00 1.9611 1.9630 407.7426 408.2299 0.0750 -1.0000 -1.0000 4119423 1572723695.10 1.9611 1.9631 407.8201 408.3068 0.0748 -1.0000 -1.0000 4119470 1572723695.20 1.9609 1.9628 407.8312 408.3183 0.0749 -1.0000 -1.0000 4119751 1572723695.30 1.9604 1.9623 407.7786 408.2645 0.0747 -1.0000 -1.0000 4119798 1572723695.40 1.9604 1.9623 407.8520 408.3373 0.0747 -1.0000 -1.0000 4119845 1572723695.50 1.9607 1.9627 407.9077 408.3941 0.0748 -1.0000 -1.0000 4119891 1572723695.60 1.9611 1.9630 407.9061 408.3923 0.0748 -1.0000 -1.0000 4119954 1572723695.70 1.9603 1.9622 407.9111 408.3980 0.0748 -1.0000 -1.0000 4120048 1572723695.80 1.9601 1.9620 407.9631 408.4490 0.0747 -1.0000 -1.0000 4120110 1572723695.90 1.9603 1.9622 407.9133 408.4008 0.0749 -1.0000 -1.0000 4120141 1572723696.00 1.9602 1.9621 407.8972 408.3846 0.0750 -1.0000 -1.0000 4120204 1572723696.10 1.9602 1.9621 407.8977 408.3854 0.0750 -1.0000 -1.0000 4120251 1572723696.20 1.9599 1.9618 407.8941 408.3810 0.0749 -1.0000 -1.0000 4121079 1572723696.30 1.9600 1.9619 407.8581 408.3449 0.0748 -1.0000 -1.0000 4121110 1572723696.40 1.9601 1.9620 407.7854 408.2722 0.0749 -1.0000 -1.0000 4121173 1572723696.50 1.9606 1.9625 407.6688 408.1551 0.0749 -1.0000 -1.0000 4121220 1572723696.60 1.9609 1.9628 407.7493 408.2363 0.0749 -1.0000 -1.0000 4121266 1572723696.70 1.9606 1.9625 407.6703 408.1576 0.0750 -1.0000 -1.0000 4121345 1572723696.80 1.9611 1.9630 407.6709 408.1576 0.0749 -1.0000 -1.0000 4121391 1572723696.90 1.9608 1.9628 407.7330 408.2195 0.0748 -1.0000 -1.0000 4121438 1572723697.00 1.9611 1.9630 407.7176 408.2043 0.0749 -1.0000 -1.0000 4121485 1572723697.10 1.9602 1.9621 407.8649 408.3509 0.0747 -1.0000 -1.0000 4121532 1572723697.20 1.9599 1.9619 407.9108 408.3976 0.0749 -1.0000 -1.0000 4122063 1572723697.30 1.9597 1.9616 407.9065 408.3951 0.0751 -1.0000 -1.0000 4122126 1572723697.40 1.9598 1.9617 408.0317 408.5188 0.0748 -1.0000 -1.0000 4122173 1572723697.50 1.9610 1.9629 407.8711 408.3576 0.0748 -1.0000 -1.0000 4122220 1572723697.60 1.9607 1.9626 407.8539 408.3408 0.0749 -1.0000 -1.0000 4122267 1572723697.70 1.9607 1.9626 407.8366 408.3239 0.0749 -1.0000 -1.0000 4122314 1572723697.80 1.9604 1.9623 407.7449 408.2322 0.0751 -1.0000 -1.0000 4122376 1572723697.90 1.9612 1.9631 407.8308 408.3177 0.0749 -1.0000 -1.0000 4122407 1572723698.00 1.9606 1.9625 407.7088 408.1952 0.0748 -1.0000 -1.0000 4122470 1572723698.10 1.9606 1.9625 407.7343 408.2205 0.0748 -1.0000 -1.0000 4122517 1572723698.20 1.9611 1.9630 407.7999 408.2878 0.0750 -1.0000 -1.0000 4122564 1572723698.30 1.9597 1.9616 407.8797 408.3667 0.0749 -1.0000 -1.0000 4123079 1572723698.40 1.9602 1.9621 407.8891 408.3767 0.0750 -1.0000 -1.0000 4123126 1572723698.50 1.9601 1.9620 407.9850 408.4727 0.0750 -1.0000 -1.0000 4123188 1572723698.60 1.9602 1.9621 407.9418 408.4291 0.0750 -1.0000 -1.0000 4123220 1572723698.70 1.9610 1.9629 407.8624 408.3495 0.0749 -1.0000 -1.0000 4123282 1572723698.80 1.9603 1.9623 407.7907 408.2771 0.0749 -1.0000 -1.0000 4123329 1572723698.90 1.9608 1.9627 407.7363 408.2239 0.0751 -1.0000 -1.0000 4123376 1572723699.00 1.9610 1.9629 407.7169 408.2045 0.0750 -1.0000 -1.0000 4123423 1572723699.10 1.9606 1.9625 407.7766 408.2639 0.0749 -1.0000 -1.0000 4123470 1572723699.20 1.9608 1.9627 407.7280 408.2141 0.0748 -1.0000 -1.0000 4123532 1572723699.30 1.9606 1.9626 407.7160 408.2037 0.0750 -1.0000 -1.0000 4123798 1572723699.40 1.9602 1.9621 407.9073 408.3939 0.0749 -1.0000 -1.0000 4123845 1572723699.50 1.9602 1.9621 407.8874 408.3743 0.0749 -1.0000 -1.0000 4123907 1572723699.60 1.9601 1.9620 407.9633 408.4503 0.0749 -1.0000 -1.0000 4123938 1572723699.70 1.9607 1.9626 407.9562 408.4430 0.0749 -1.0000 -1.0000 4124001 1572723699.80 1.9615 1.9634 407.8999 408.3869 0.0749 -1.0000 -1.0000 4124314 1572723699.90 1.9608 1.9627 407.8543 408.3416 0.0750 -1.0000 -1.0000 4124345 1572723700.00 1.9605 1.9624 407.8022 408.2892 0.0749 -1.0000 -1.0000 4124407 1572723700.10 1.9611 1.9630 407.7753 408.2617 0.0748 -1.0000 -1.0000 4124454 1572723700.20 1.9613 1.9632 407.7436 408.2309 0.0750 -1.0000 -1.0000 4124501 1572723700.30 1.9618 1.9637 407.7310 408.2183 0.0750 -1.0000 -1.0000 4125516 1572723700.40 1.9609 1.9628 407.7358 408.2223 0.0748 -1.0000 -1.0000 4125563 1572723700.50 1.9611 1.9630 407.7784 408.2649 0.0749 -1.0000 -1.0000 4125626 1572723700.60 1.9617 1.9636 407.8075 408.2952 0.0750 -1.0000 -1.0000 4125657 1572723700.70 1.9601 1.9621 407.8084 408.2957 0.0750 -1.0000 -1.0000 4125720 1572723700.80 1.9605 1.9624 407.8264 408.3138 0.0750 -1.0000 -1.0000 4125766 1572723700.90 1.9606 1.9626 407.9684 408.4560 0.0750 -1.0000 -1.0000 4125813 1572723701.00 1.9607 1.9627 407.9554 408.4433 0.0750 -1.0000 -1.0000 4125860 1572723701.10 1.9611 1.9630 407.9764 408.4645 0.0750 -1.0000 -1.0000 4125907 1572723701.20 1.9616 1.9635 407.8632 408.3509 0.0750 -1.0000 -1.0000 4125970 1572723701.30 1.9610 1.9629 407.8426 408.3302 0.0750 -1.0000 -1.0000 4126001 1572723701.40 1.9612 1.9631 407.9311 408.4189 0.0750 -1.0000 -1.0000 4126063 1572723701.50 1.9608 1.9627 407.9807 408.4682 0.0750 -1.0000 -1.0000 4126110 1572723701.60 1.9608 1.9627 407.8218 408.3082 0.0748 -1.0000 -1.0000 4126157 1572723701.70 1.9607 1.9626 407.7435 408.2298 0.0749 -1.0000 -1.0000 4126204 1572723701.80 1.9608 1.9627 407.8285 408.3156 0.0750 -1.0000 -1.0000 4126314 1572723701.90 1.9610 1.9629 407.7524 408.2398 0.0749 -1.0000 -1.0000 4126360 1572723702.00 1.9612 1.9631 407.7741 408.2606 0.0749 -1.0000 -1.0000 4126407 1572723702.10 1.9608 1.9627 407.7465 408.2342 0.0751 -1.0000 -1.0000 4126470 1572723702.20 1.9612 1.9631 407.7584 408.2461 0.0751 -1.0000 -1.0000 4126517 1572723702.30 1.9611 1.9630 407.8941 408.3818 0.0749 -1.0000 -1.0000 4127266 1572723702.40 1.9606 1.9625 407.8121 408.2987 0.0749 -1.0000 -1.0000 4127329 1572723702.50 1.9603 1.9623 407.8478 408.3353 0.0749 -1.0000 -1.0000 4127376 1572723702.60 1.9602 1.9621 407.7953 408.2827 0.0750 -1.0000 -1.0000 4127423 1572723702.70 1.9599 1.9618 407.8538 408.3403 0.0749 -1.0000 -1.0000 4127470 1572723702.80 1.9599 1.9618 407.9366 408.4244 0.0750 -1.0000 -1.0000 4127516 1572723702.90 1.9602 1.9621 407.9151 408.4023 0.0749 -1.0000 -1.0000 4127563 1572723703.00 1.9604 1.9624 407.8791 408.3671 0.0750 -1.0000 -1.0000 4127610 1572723703.10 1.9608 1.9628 407.7347 408.2213 0.0749 -1.0000 -1.0000 4127673 1572723703.20 1.9608 1.9627 407.7800 408.2673 0.0750 -1.0000 -1.0000 4127720 1572723703.30 1.9614 1.9634 407.9289 408.4166 0.0750 -1.0000 -1.0000 4127766 1572723703.40 1.9615 1.9634 407.8183 408.3066 0.0751 -1.0000 -1.0000 4128032 1572723703.50 1.9609 1.9629 407.7466 408.2345 0.0751 -1.0000 -1.0000 4128079 1572723703.60 1.9611 1.9630 407.8531 408.3413 0.0751 -1.0000 -1.0000 4128126 1572723703.70 1.9617 1.9637 407.6657 408.1536 0.0751 -1.0000 -1.0000 4128173 1572723703.80 1.9610 1.9629 407.7766 408.2638 0.0749 -1.0000 -1.0000 4128220 1572723703.90 1.9606 1.9625 407.8157 408.3033 0.0750 -1.0000 -1.0000 4128564 1572723704.00 1.9607 1.9626 407.8128 408.3004 0.0751 -1.0000 -1.0000 4128626 1572723704.10 1.9607 1.9626 407.7665 408.2536 0.0750 -1.0000 -1.0000 4128673 1572723704.20 1.9602 1.9622 407.9245 408.4123 0.0751 -1.0000 -1.0000 4128735 1572723704.30 1.9600 1.9619 407.8969 408.3846 0.0749 -1.0000 -1.0000 4128767 1572723704.40 1.9602 1.9622 407.9009 408.3883 0.0750 -1.0000 -1.0000 4129064 1572723704.50 1.9610 1.9629 407.9055 408.3931 0.0750 -1.0000 -1.0000 4129110 1572723704.60 1.9612 1.9631 407.8264 408.3138 0.0750 -1.0000 -1.0000 4129157 1572723704.70 1.9610 1.9629 407.8512 408.3391 0.0751 -1.0000 -1.0000 4129204 1572723704.80 1.9611 1.9631 407.8206 408.3088 0.0751 -1.0000 -1.0000 4129251 1572723704.90 1.9618 1.9637 407.7401 408.2275 0.0750 -1.0000 -1.0000 4130016 1572723705.00 1.9617 1.9636 407.6500 408.1383 0.0751 -1.0000 -1.0000 4130063 1572723705.10 1.9611 1.9630 407.7567 408.2445 0.0751 -1.0000 -1.0000 4130110 1572723705.20 1.9615 1.9634 407.6996 408.1868 0.0749 -1.0000 -1.0000 4130173 1572723705.30 1.9608 1.9627 407.8028 408.2896 0.0749 -1.0000 -1.0000 4130204 1572723705.40 1.9600 1.9619 407.8148 408.3026 0.0750 -1.0000 -1.0000 4130360 1572723705.50 1.9608 1.9627 407.8509 408.3377 0.0748 -1.0000 -1.0000 4130407 1572723705.60 1.9611 1.9631 407.9300 408.4176 0.0750 -1.0000 -1.0000 4130454 1572723705.70 1.9603 1.9623 407.9713 408.4587 0.0750 -1.0000 -1.0000 4130501 1572723705.80 1.9604 1.9623 407.9479 408.4354 0.0750 -1.0000 -1.0000 4130548 1572723705.90 1.9605 1.9624 407.9044 408.3918 0.0750 -1.0000 -1.0000 4130595 1572723706.00 1.9603 1.9622 407.9520 408.4395 0.0749 -1.0000 -1.0000 4130641 1572723706.10 1.9607 1.9626 407.8857 408.3736 0.0751 -1.0000 -1.0000 4130704 1572723706.20 1.9605 1.9624 407.9555 408.4434 0.0751 -1.0000 -1.0000 4130751 1572723706.30 1.9607 1.9626 407.8812 408.3691 0.0750 -1.0000 -1.0000 4130798 1572723706.40 1.9603 1.9622 407.7457 408.2336 0.0751 -1.0000 -1.0000 4130845 1572723706.50 1.9612 1.9631 407.7194 408.2064 0.0749 -1.0000 -1.0000 4130892 1572723706.60 1.9615 1.9634 407.7649 408.2521 0.0750 -1.0000 -1.0000 4130938 1572723706.70 1.9605 1.9624 407.7585 408.2463 0.0750 -1.0000 -1.0000 4130985 1572723706.80 1.9603 1.9622 407.8362 408.3232 0.0749 -1.0000 -1.0000 4131048 1572723706.90 1.9595 1.9614 407.9447 408.4328 0.0750 -1.0000 -1.0000 4131079 1572723707.00 1.9602 1.9621 407.9244 408.4109 0.0748 -1.0000 -1.0000 4132141 1572723707.10 1.9603 1.9622 407.9601 408.4476 0.0749 -1.0000 -1.0000 4132188 1572723707.20 1.9601 1.9620 407.8338 408.3206 0.0749 -1.0000 -1.0000 4132251 1572723707.30 1.9601 1.9621 407.8894 408.3783 0.0752 -1.0000 -1.0000 4132282 1572723707.40 1.9610 1.9629 407.8775 408.3654 0.0751 -1.0000 -1.0000 4132345 1572723707.50 1.9612 1.9631 407.7920 408.2802 0.0750 -1.0000 -1.0000 4132391 1572723707.60 1.9610 1.9630 407.8079 408.2957 0.0751 -1.0000 -1.0000 4132438 1572723707.70 1.9606 1.9626 407.7548 408.2429 0.0751 -1.0000 -1.0000 4132501 1572723707.80 1.9608 1.9627 407.8190 408.3072 0.0751 -1.0000 -1.0000 4132548 1572723707.90 1.9602 1.9621 407.8536 408.3415 0.0750 -1.0000 -1.0000 4132595 1572723708.00 1.9604 1.9623 407.8981 408.3861 0.0750 -1.0000 -1.0000 4132641 1572723708.10 1.9613 1.9633 407.8237 408.3120 0.0752 -1.0000 -1.0000 4132704 1572723708.20 1.9605 1.9625 407.8269 408.3146 0.0751 -1.0000 -1.0000 4132751 1572723708.30 1.9602 1.9621 407.9607 408.4497 0.0751 -1.0000 -1.0000 4132798 1572723708.40 1.9597 1.9616 407.9473 408.4360 0.0752 -1.0000 -1.0000 4132845 1572723708.50 1.9607 1.9626 407.9036 408.3911 0.0750 -1.0000 -1.0000 4133313 1572723708.60 1.9602 1.9622 407.9381 408.4262 0.0750 -1.0000 -1.0000 4133360 1572723708.70 1.9608 1.9628 407.8207 408.3086 0.0751 -1.0000 -1.0000 4133407 1572723708.80 1.9600 1.9620 407.8419 408.3301 0.0751 -1.0000 -1.0000 4133470 1572723708.90 1.9606 1.9625 407.8259 408.3137 0.0751 -1.0000 -1.0000 4133501 1572723709.00 1.9604 1.9624 407.7664 408.2541 0.0750 -1.0000 -1.0000 4133563 1572723709.10 1.9603 1.9622 407.7907 408.2789 0.0751 -1.0000 -1.0000 4133610 1572723709.20 1.9609 1.9629 407.7875 408.2757 0.0751 -1.0000 -1.0000 4133657 1572723709.30 1.9602 1.9621 407.7709 408.2589 0.0750 -1.0000 -1.0000 4133704 1572723709.40 1.9604 1.9624 407.8627 408.3501 0.0749 -1.0000 -1.0000 4133751 1572723709.50 1.9604 1.9623 407.8049 408.2923 0.0750 -1.0000 -1.0000 4133813 1572723709.60 1.9603 1.9622 407.9420 408.4289 0.0749 -1.0000 -1.0000 4134579 1572723709.70 1.9606 1.9625 407.9677 408.4565 0.0752 -1.0000 -1.0000 4134641 1572723709.80 1.9607 1.9627 407.8774 408.3660 0.0751 -1.0000 -1.0000 4134688 1572723709.90 1.9600 1.9619 407.9076 408.3958 0.0751 -1.0000 -1.0000 4134735 1572723710.00 1.9599 1.9619 407.9878 408.4758 0.0750 -1.0000 -1.0000 4134782 1572723710.10 1.9600 1.9620 407.8827 408.3708 0.0751 -1.0000 -1.0000 4134829 1572723710.20 1.9604 1.9623 407.8159 408.3028 0.0749 -1.0000 -1.0000 4134892 1572723710.30 1.9612 1.9631 407.8622 408.3504 0.0751 -1.0000 -1.0000 4135157 1572723710.40 1.9608 1.9627 407.7571 408.2453 0.0751 -1.0000 -1.0000 4135204 1572723710.50 1.9609 1.9628 407.7194 408.2060 0.0750 -1.0000 -1.0000 4135251 1572723710.60 1.9605 1.9624 407.7721 408.2606 0.0751 -1.0000 -1.0000 4135298 1572723710.70 1.9611 1.9630 407.7476 408.2358 0.0751 -1.0000 -1.0000 4135345 1572723710.80 1.9617 1.9636 407.8294 408.3181 0.0752 -1.0000 -1.0000 4135407 1572723710.90 1.9603 1.9623 407.9216 408.4106 0.0752 -1.0000 -1.0000 4135438 1572723711.00 1.9607 1.9626 407.9153 408.4040 0.0751 -1.0000 -1.0000 4135485 1572723711.10 1.9605 1.9624 407.9330 408.4210 0.0750 -1.0000 -1.0000 4135860 1572723711.20 1.9599 1.9619 408.0153 408.5033 0.0750 -1.0000 -1.0000 4135923 1572723711.30 1.9601 1.9620 407.9389 408.4273 0.0751 -1.0000 -1.0000 4135954 1572723711.40 1.9601 1.9620 407.8679 408.3562 0.0751 -1.0000 -1.0000 4136016 1572723711.50 1.9610 1.9630 407.8683 408.3564 0.0751 -1.0000 -1.0000 4136063 1572723711.60 1.9614 1.9634 407.9110 408.3998 0.0751 -1.0000 -1.0000 4136251 1572723711.70 1.9600 1.9619 407.8394 408.3277 0.0751 -1.0000 -1.0000 4136298 1572723711.80 1.9612 1.9631 407.7906 408.2790 0.0751 -1.0000 -1.0000 4136360 1572723711.90 1.9602 1.9622 407.7024 408.1903 0.0751 -1.0000 -1.0000 4136392 1572723712.00 1.9609 1.9628 407.7761 408.2651 0.0753 -1.0000 -1.0000 4136454 1572723712.10 1.9607 1.9626 407.8531 408.3415 0.0751 -1.0000 -1.0000 4136517 1572723712.20 1.9606 1.9625 407.8346 408.3223 0.0750 -1.0000 -1.0000 4136579 1572723712.30 1.9605 1.9624 407.9246 408.4132 0.0752 -1.0000 -1.0000 4136610 1572723712.40 1.9602 1.9622 407.8832 408.3718 0.0751 -1.0000 -1.0000 4136657 1572723712.50 1.9598 1.9617 407.9410 408.4292 0.0751 -1.0000 -1.0000 4136720 1572723712.60 1.9594 1.9614 407.9016 408.3905 0.0752 -1.0000 -1.0000 4136766 1572723712.70 1.9597 1.9617 407.8384 408.3266 0.0750 -1.0000 -1.0000 4137032 1572723712.80 1.9603 1.9623 407.9298 408.4182 0.0751 -1.0000 -1.0000 4137079 1572723712.90 1.9603 1.9622 407.9017 408.3898 0.0751 -1.0000 -1.0000 4137126 1572723713.00 1.9598 1.9618 407.8368 408.3258 0.0752 -1.0000 -1.0000 4137173 1572723713.10 1.9609 1.9629 407.6431 408.1321 0.0752 -1.0000 -1.0000 4137235 1572723713.20 1.9618 1.9637 407.6839 408.1722 0.0751 -1.0000 -1.0000 4137532 1572723713.30 1.9608 1.9628 407.6932 408.1818 0.0752 -1.0000 -1.0000 4137579 1572723713.40 1.9611 1.9630 407.7504 408.2390 0.0751 -1.0000 -1.0000 4137626 1572723713.50 1.9605 1.9624 407.7919 408.2795 0.0751 -1.0000 -1.0000 4137688 1572723713.60 1.9608 1.9627 407.8612 408.3508 0.0753 -1.0000 -1.0000 4137720 1572723713.70 1.9604 1.9623 407.8442 408.3327 0.0751 -1.0000 -1.0000 4138032 1572723713.80 1.9602 1.9621 407.8042 408.2920 0.0750 -1.0000 -1.0000 4138095 1572723713.90 1.9603 1.9622 407.8666 408.3544 0.0751 -1.0000 -1.0000 4138126 1572723714.00 1.9601 1.9620 407.8808 408.3695 0.0751 -1.0000 -1.0000 4138188 1572723714.10 1.9603 1.9622 407.8426 408.3307 0.0751 -1.0000 -1.0000 4138235 1572723714.20 1.9610 1.9630 407.7597 408.2476 0.0751 -1.0000 -1.0000 4139048 1572723714.30 1.9606 1.9625 407.8638 408.3525 0.0752 -1.0000 -1.0000 4139079 1572723714.40 1.9607 1.9626 407.8687 408.3579 0.0753 -1.0000 -1.0000 4139126 1572723714.50 1.9609 1.9629 407.7415 408.2296 0.0751 -1.0000 -1.0000 4139188 1572723714.60 1.9613 1.9632 407.8351 408.3233 0.0751 -1.0000 -1.0000 4139220 1572723714.70 1.9606 1.9626 407.7913 408.2803 0.0752 -1.0000 -1.0000 4139282 1572723714.80 1.9614 1.9634 407.8203 408.3086 0.0751 -1.0000 -1.0000 4139329 1572723714.90 1.9618 1.9637 407.8092 408.2977 0.0751 -1.0000 -1.0000 4139376 1572723715.00 1.9615 1.9635 407.8061 408.2948 0.0751 -1.0000 -1.0000 4139423 1572723715.10 1.9607 1.9627 407.7361 408.2240 0.0751 -1.0000 -1.0000 4139470 1572723715.20 1.9614 1.9633 407.6985 408.1857 0.0749 -1.0000 -1.0000 4139595 1572723715.30 1.9611 1.9630 407.7655 408.2543 0.0752 -1.0000 -1.0000 4139641 1572723715.40 1.9609 1.9628 407.7442 408.2327 0.0751 -1.0000 -1.0000 4139688 1572723715.50 1.9610 1.9629 407.7321 408.2210 0.0753 -1.0000 -1.0000 4139735 1572723715.60 1.9611 1.9631 407.7938 408.2827 0.0752 -1.0000 -1.0000 4139782 1572723715.70 1.9608 1.9628 407.8521 408.3405 0.0751 -1.0000 -1.0000 4140016 1572723715.80 1.9606 1.9625 407.8158 408.3041 0.0751 -1.0000 -1.0000 4140063 1572723715.90 1.9603 1.9623 407.9237 408.4137 0.0753 -1.0000 -1.0000 4140110 1572723716.00 1.9601 1.9621 407.8834 408.3724 0.0752 -1.0000 -1.0000 4140157 1572723716.10 1.9602 1.9621 407.9126 408.4022 0.0753 -1.0000 -1.0000 4140220 1572723716.20 1.9605 1.9625 407.8968 408.3860 0.0752 -1.0000 -1.0000 4140267 1572723716.30 1.9607 1.9626 407.9203 408.4097 0.0753 -1.0000 -1.0000 4140579 1572723716.40 1.9602 1.9621 407.7689 408.2571 0.0751 -1.0000 -1.0000 4140626 1572723716.50 1.9612 1.9631 407.7271 408.2160 0.0753 -1.0000 -1.0000 4140673 1572723716.60 1.9607 1.9626 407.8240 408.3137 0.0753 -1.0000 -1.0000 4140720 1572723716.70 1.9610 1.9630 407.7021 408.1893 0.0750 -1.0000 -1.0000 4140766 1572723716.80 1.9607 1.9626 407.7120 408.2010 0.0752 -1.0000 -1.0000 4141235 1572723716.90 1.9614 1.9633 407.7401 408.2282 0.0751 -1.0000 -1.0000 4141282 1572723717.00 1.9609 1.9629 407.6714 408.1603 0.0752 -1.0000 -1.0000 4141329 1572723717.10 1.9614 1.9634 407.7372 408.2250 0.0750 -1.0000 -1.0000 4141391 1572723717.20 1.9610 1.9630 407.7629 408.2508 0.0751 -1.0000 -1.0000 4141438 1572723717.30 1.9608 1.9628 407.7466 408.2349 0.0752 -1.0000 -1.0000 4141595 1572723717.40 1.9604 1.9623 407.6778 408.1663 0.0751 -1.0000 -1.0000 4141657 1572723717.50 1.9600 1.9620 407.8432 408.3322 0.0753 -1.0000 -1.0000 4141704 1572723717.60 1.9600 1.9619 407.8163 408.3055 0.0751 -1.0000 -1.0000 4141751 1572723717.70 1.9599 1.9618 407.7945 408.2828 0.0752 -1.0000 -1.0000 4141798 1572723717.80 1.9603 1.9622 407.8491 408.3379 0.0752 -1.0000 -1.0000 4141845 1572723717.90 1.9607 1.9626 407.8166 408.3054 0.0752 -1.0000 -1.0000 4141891 1572723718.00 1.9614 1.9634 407.7484 408.2372 0.0752 -1.0000 -1.0000 4141938 1572723718.10 1.9607 1.9626 407.7497 408.2388 0.0752 -1.0000 -1.0000 4142001 1572723718.20 1.9604 1.9623 407.6940 408.1826 0.0751 -1.0000 -1.0000 4142048 1572723718.30 1.9609 1.9628 407.7136 408.2024 0.0753 -1.0000 -1.0000 4142360 1572723718.40 1.9613 1.9633 407.6728 408.1613 0.0752 -1.0000 -1.0000 4142407 1572723718.50 1.9611 1.9630 407.6788 408.1678 0.0752 -1.0000 -1.0000 4142470 1572723718.60 1.9610 1.9630 407.7816 408.2704 0.0752 -1.0000 -1.0000 4142501 1572723718.70 1.9603 1.9622 407.7974 408.2864 0.0752 -1.0000 -1.0000 4142564 1572723718.80 1.9600 1.9619 407.7579 408.2464 0.0752 -1.0000 -1.0000 4143313 1572723718.90 1.9603 1.9622 407.8014 408.2909 0.0754 -1.0000 -1.0000 4143360 1572723719.00 1.9601 1.9621 407.8990 408.3883 0.0753 -1.0000 -1.0000 4143407 1572723719.10 1.9609 1.9628 407.8993 408.3880 0.0751 -1.0000 -1.0000 4143470 1572723719.20 1.9600 1.9620 407.8695 408.3576 0.0751 -1.0000 -1.0000 4143516 1572723719.30 1.9606 1.9625 407.8806 408.3701 0.0753 -1.0000 -1.0000 4143548 1572723719.40 1.9615 1.9634 407.8226 408.3118 0.0752 -1.0000 -1.0000 4143610 1572723719.50 1.9609 1.9628 407.7836 408.2726 0.0753 -1.0000 -1.0000 4143657 1572723719.60 1.9611 1.9630 407.8004 408.2907 0.0753 -1.0000 -1.0000 4143704 1572723719.70 1.9608 1.9627 407.7359 408.2243 0.0751 -1.0000 -1.0000 4143751 1572723719.80 1.9612 1.9631 407.7039 408.1923 0.0752 -1.0000 -1.0000 4143813 1572723719.90 1.9616 1.9635 407.6542 408.1425 0.0752 -1.0000 -1.0000 4144063 1572723720.00 1.9601 1.9621 407.7469 408.2365 0.0754 -1.0000 -1.0000 4144126 1572723720.10 1.9605 1.9625 407.8516 408.3401 0.0751 -1.0000 -1.0000 4144173 1572723720.20 1.9605 1.9624 407.7635 408.2532 0.0753 -1.0000 -1.0000 4144220 1572723720.30 1.9609 1.9628 407.8866 408.3761 0.0753 -1.0000 -1.0000 4144267 1572723720.40 1.9608 1.9627 407.9115 408.4009 0.0753 -1.0000 -1.0000 4144532 1572723720.50 1.9604 1.9623 407.9270 408.4165 0.0752 -1.0000 -1.0000 4144579 1572723720.60 1.9602 1.9621 407.8786 408.3673 0.0752 -1.0000 -1.0000 4144626 1572723720.70 1.9611 1.9630 407.8888 408.3774 0.0752 -1.0000 -1.0000 4144673 1572723720.80 1.9603 1.9622 407.8746 408.3638 0.0753 -1.0000 -1.0000 4144735 1572723720.90 1.9608 1.9628 407.7970 408.2862 0.0752 -1.0000 -1.0000 4145516 1572723721.00 1.9604 1.9623 407.8263 408.3146 0.0751 -1.0000 -1.0000 4145563 1572723721.10 1.9599 1.9618 407.7931 408.2820 0.0753 -1.0000 -1.0000 4145626 1572723721.20 1.9609 1.9628 407.7835 408.2728 0.0753 -1.0000 -1.0000 4145673 1572723721.30 1.9609 1.9628 407.6992 408.1889 0.0753 -1.0000 -1.0000 4145720 1572723721.40 1.9612 1.9631 407.7501 408.2388 0.0752 -1.0000 -1.0000 4145766 1572723721.50 1.9612 1.9631 407.6784 408.1675 0.0753 -1.0000 -1.0000 4145813 1572723721.60 1.9612 1.9632 407.8030 408.2926 0.0753 -1.0000 -1.0000 4145860 1572723721.70 1.9607 1.9626 407.8325 408.3217 0.0752 -1.0000 -1.0000 4145907 1572723721.80 1.9615 1.9634 407.7636 408.2523 0.0752 -1.0000 -1.0000 4145970 1572723721.90 1.9605 1.9624 407.8282 408.3175 0.0753 -1.0000 -1.0000 4146267 1572723722.00 1.9614 1.9633 407.8966 408.3853 0.0751 -1.0000 -1.0000 4146314 1572723722.10 1.9605 1.9624 407.7869 408.2760 0.0753 -1.0000 -1.0000 4146376 1572723722.20 1.9610 1.9630 407.7617 408.2504 0.0751 -1.0000 -1.0000 4146423 1572723722.30 1.9610 1.9629 407.7777 408.2670 0.0754 -1.0000 -1.0000 4146470 1572723722.40 1.9608 1.9627 407.6604 408.1498 0.0753 -1.0000 -1.0000 4146782 1572723722.50 1.9613 1.9632 407.7930 408.2821 0.0752 -1.0000 -1.0000 4146829 1572723722.60 1.9605 1.9625 407.6540 408.1433 0.0753 -1.0000 -1.0000 4146876 1572723722.70 1.9611 1.9630 407.7088 408.1984 0.0754 -1.0000 -1.0000 4146923 1572723722.80 1.9609 1.9629 407.6778 408.1672 0.0752 -1.0000 -1.0000 4146985 1572723722.90 1.9611 1.9630 407.7137 408.2018 0.0752 -1.0000 -1.0000 4147298 1572723723.00 1.9612 1.9631 407.7890 408.2790 0.0754 -1.0000 -1.0000 4147360 1572723723.10 1.9610 1.9629 407.9452 408.4346 0.0752 -1.0000 -1.0000 4147407 1572723723.20 1.9601 1.9621 407.9935 408.4829 0.0753 -1.0000 -1.0000 4147454 1572723723.30 1.9601 1.9621 407.9417 408.4314 0.0753 -1.0000 -1.0000 4147501 1572723723.40 1.9604 1.9624 407.9304 408.4200 0.0753 -1.0000 -1.0000 4147548 1572723723.50 1.9608 1.9627 407.9303 408.4199 0.0753 -1.0000 -1.0000 4147782 1572723723.60 1.9603 1.9622 407.8847 408.3744 0.0753 -1.0000 -1.0000 4147829 1572723723.70 1.9604 1.9623 407.9885 408.4778 0.0753 -1.0000 -1.0000 4147876 1572723723.80 1.9609 1.9628 407.8275 408.3159 0.0752 -1.0000 -1.0000 4147923 1572723723.90 1.9609 1.9628 407.8260 408.3154 0.0753 -1.0000 -1.0000 4147970 1572723724.00 1.9610 1.9629 407.7498 408.2392 0.0753 -1.0000 -1.0000 4148329 1572723724.10 1.9613 1.9633 407.8476 408.3379 0.0753 -1.0000 -1.0000 4148392 1572723724.20 1.9612 1.9631 407.7695 408.2583 0.0752 -1.0000 -1.0000 4148438 1572723724.30 1.9610 1.9629 407.8175 408.3070 0.0753 -1.0000 -1.0000 4148485 1572723724.40 1.9603 1.9622 407.7845 408.2738 0.0753 -1.0000 -1.0000 4148532 1572723724.50 1.9601 1.9621 407.8001 408.2908 0.0754 -1.0000 -1.0000 4148798 1572723724.60 1.9603 1.9623 407.8198 408.3089 0.0752 -1.0000 -1.0000 4148845 1572723724.70 1.9599 1.9618 407.8529 408.3426 0.0753 -1.0000 -1.0000 4148892 1572723724.80 1.9602 1.9621 407.8614 408.3509 0.0753 -1.0000 -1.0000 4148938 1572723724.90 1.9605 1.9624 407.9147 408.4044 0.0753 -1.0000 -1.0000 4148985 1572723725.00 1.9601 1.9621 407.8395 408.3292 0.0753 -1.0000 -1.0000 4149266 1572723725.10 1.9606 1.9626 407.8553 408.3444 0.0753 -1.0000 -1.0000 4149313 1572723725.20 1.9604 1.9624 407.8428 408.3326 0.0753 -1.0000 -1.0000 4149360 1572723725.30 1.9614 1.9634 407.7267 408.2161 0.0753 -1.0000 -1.0000 4149407 1572723725.40 1.9611 1.9631 407.7104 408.2000 0.0753 -1.0000 -1.0000 4149454 1572723725.50 1.9616 1.9636 407.6686 408.1574 0.0752 -1.0000 -1.0000 4150298 1572723725.60 1.9610 1.9629 407.7074 408.1969 0.0753 -1.0000 -1.0000 4150329 1572723725.70 1.9606 1.9625 407.8582 408.3479 0.0753 -1.0000 -1.0000 4150392 1572723725.80 1.9604 1.9623 407.7805 408.2701 0.0753 -1.0000 -1.0000 4150438 1572723725.90 1.9610 1.9629 407.8178 408.3073 0.0753 -1.0000 -1.0000 4150485 1572723726.00 1.9601 1.9620 407.8587 408.3479 0.0752 -1.0000 -1.0000 4150532 1572723726.10 1.9604 1.9623 407.9076 408.3974 0.0753 -1.0000 -1.0000 4150579 1572723726.20 1.9598 1.9618 407.8690 408.3587 0.0753 -1.0000 -1.0000 4150641 1572723726.30 1.9599 1.9618 407.8765 408.3656 0.0752 -1.0000 -1.0000 4150673 1572723726.40 1.9598 1.9618 407.8008 408.2911 0.0754 -1.0000 -1.0000 4150735 1572723726.50 1.9601 1.9620 407.7489 408.2384 0.0754 -1.0000 -1.0000 4150782 1572723726.60 1.9610 1.9629 407.8479 408.3382 0.0754 -1.0000 -1.0000 4150829 1572723726.70 1.9606 1.9625 407.7887 408.2788 0.0753 -1.0000 -1.0000 4150876 1572723726.80 1.9611 1.9630 407.7098 408.1991 0.0753 -1.0000 -1.0000 4150923 1572723726.90 1.9608 1.9628 407.7243 408.2137 0.0753 -1.0000 -1.0000 4150970 1572723727.00 1.9611 1.9630 407.7538 408.2429 0.0753 -1.0000 -1.0000 4151079 1572723727.10 1.9615 1.9634 407.7179 408.2076 0.0754 -1.0000 -1.0000 4151141 1572723727.20 1.9607 1.9626 407.7680 408.2571 0.0752 -1.0000 -1.0000 4151188 1572723727.30 1.9610 1.9629 407.8197 408.3089 0.0752 -1.0000 -1.0000 4151235 1572723727.40 1.9607 1.9626 407.7969 408.2863 0.0753 -1.0000 -1.0000 4151282 1572723727.50 1.9602 1.9621 407.9412 408.4309 0.0753 -1.0000 -1.0000 4152095 1572723727.60 1.9599 1.9618 407.8682 408.3574 0.0753 -1.0000 -1.0000 4152141 1572723727.70 1.9595 1.9614 407.9139 408.4039 0.0754 -1.0000 -1.0000 4152189 1572723727.80 1.9596 1.9616 407.8519 408.3410 0.0753 -1.0000 -1.0000 4152251 1572723727.90 1.9604 1.9624 407.9324 408.4229 0.0754 -1.0000 -1.0000 4152282 1572723728.00 1.9599 1.9619 407.8814 408.3713 0.0753 -1.0000 -1.0000 4152345 1572723728.10 1.9607 1.9627 407.8338 408.3231 0.0753 -1.0000 -1.0000 4152392 1572723728.20 1.9609 1.9629 407.8021 408.2913 0.0752 -1.0000 -1.0000 4152438 1572723728.30 1.9613 1.9632 407.7292 408.2198 0.0756 -1.0000 -1.0000 4152485 1572723728.40 1.9610 1.9629 407.6645 408.1536 0.0753 -1.0000 -1.0000 4152532 1572723728.50 1.9606 1.9625 407.7330 408.2227 0.0753 -1.0000 -1.0000 4152595 1572723728.60 1.9603 1.9623 407.7326 408.2219 0.0753 -1.0000 -1.0000 4152814 1572723728.70 1.9602 1.9621 407.8713 408.3613 0.0754 -1.0000 -1.0000 4152860 1572723728.80 1.9608 1.9627 407.8157 408.3056 0.0754 -1.0000 -1.0000 4152907 1572723728.90 1.9609 1.9628 407.8497 408.3397 0.0753 -1.0000 -1.0000 4152954 1572723729.00 1.9606 1.9626 407.8374 408.3263 0.0752 -1.0000 -1.0000 4153001 1572723729.10 1.9605 1.9625 407.7945 408.2839 0.0753 -1.0000 -1.0000 4153282 1572723729.20 1.9607 1.9627 407.8506 408.3402 0.0753 -1.0000 -1.0000 4153329 1572723729.30 1.9605 1.9624 407.8081 408.2979 0.0754 -1.0000 -1.0000 4153376 1572723729.40 1.9604 1.9624 407.8556 408.3455 0.0754 -1.0000 -1.0000 4153423 1572723729.50 1.9597 1.9617 407.8001 408.2899 0.0753 -1.0000 -1.0000 4153470 1572723729.60 1.9607 1.9626 407.8420 408.3307 0.0752 -1.0000 -1.0000 4154048 1572723729.70 1.9604 1.9624 407.9406 408.4297 0.0752 -1.0000 -1.0000 4154110 1572723729.80 1.9605 1.9624 407.7796 408.2673 0.0751 -1.0000 -1.0000 4154157 1572723729.90 1.9606 1.9625 407.7814 408.2706 0.0753 -1.0000 -1.0000 4154204 1572723730.00 1.9603 1.9622 407.7785 408.2683 0.0753 -1.0000 -1.0000 4154251 1572723730.10 1.9609 1.9629 407.7684 408.2573 0.0752 -1.0000 -1.0000 4154595 1572723730.20 1.9604 1.9624 407.8393 408.3296 0.0755 -1.0000 -1.0000 4154641 1572723730.30 1.9605 1.9625 407.7634 408.2533 0.0754 -1.0000 -1.0000 4154688 1572723730.40 1.9610 1.9629 407.7165 408.2058 0.0752 -1.0000 -1.0000 4154735 1572723730.50 1.9614 1.9633 407.6370 408.1262 0.0753 -1.0000 -1.0000 4154798 1572723730.60 1.9610 1.9629 407.6647 408.1543 0.0753 -1.0000 -1.0000 4155017 1572723730.70 1.9610 1.9629 407.7064 408.1951 0.0752 -1.0000 -1.0000 4155063 1572723730.80 1.9603 1.9623 407.6811 408.1708 0.0754 -1.0000 -1.0000 4155110 1572723730.90 1.9597 1.9616 407.8456 408.3349 0.0752 -1.0000 -1.0000 4155157 1572723731.00 1.9604 1.9624 407.8018 408.2914 0.0754 -1.0000 -1.0000 4155204 1572723731.10 1.9604 1.9623 407.8006 408.2909 0.0754 -1.0000 -1.0000 4155532 1572723731.20 1.9599 1.9619 407.8067 408.2969 0.0754 -1.0000 -1.0000 4155579 1572723731.30 1.9598 1.9618 407.7440 408.2334 0.0752 -1.0000 -1.0000 4155626 1572723731.40 1.9599 1.9618 407.8110 408.2995 0.0752 -1.0000 -1.0000 4155673 1572723731.50 1.9603 1.9622 407.8781 408.3676 0.0753 -1.0000 -1.0000 4155735 1572723731.60 1.9599 1.9619 407.8428 408.3324 0.0753 -1.0000 -1.0000 4155782 1572723731.70 1.9604 1.9624 407.9289 408.4192 0.0754 -1.0000 -1.0000 4155829 1572723731.80 1.9601 1.9621 407.7995 408.2882 0.0751 -1.0000 -1.0000 4155891 1572723731.90 1.9611 1.9630 407.6847 408.1740 0.0754 -1.0000 -1.0000 4155923 1572723732.00 1.9613 1.9633 407.6282 408.1173 0.0753 -1.0000 -1.0000 4155970 1572723732.10 1.9612 1.9632 407.6129 408.1019 0.0753 -1.0000 -1.0000 4156282 1572723732.20 1.9608 1.9628 407.7211 408.2104 0.0753 -1.0000 -1.0000 4156345 1572723732.30 1.9604 1.9623 407.6818 408.1710 0.0752 -1.0000 -1.0000 4156376 1572723732.40 1.9602 1.9621 407.7629 408.2522 0.0754 -1.0000 -1.0000 4156438 1572723732.50 1.9604 1.9623 407.8158 408.3050 0.0752 -1.0000 -1.0000 4156485 1572723732.60 1.9600 1.9619 407.8708 408.3588 0.0751 -1.0000 -1.0000 4156532 1572723732.70 1.9603 1.9623 407.8357 408.3253 0.0753 -1.0000 -1.0000 4156798 1572723732.80 1.9604 1.9623 407.8052 408.2952 0.0754 -1.0000 -1.0000 4156845 1572723732.90 1.9607 1.9626 407.7460 408.2356 0.0753 -1.0000 -1.0000 4156892 1572723733.00 1.9615 1.9634 407.6912 408.1808 0.0753 -1.0000 -1.0000 4156938 1572723733.10 1.9603 1.9622 407.6780 408.1671 0.0752 -1.0000 -1.0000 4157001 1572723733.20 1.9608 1.9627 407.5965 408.0866 0.0754 -1.0000 -1.0000 4157579 1572723733.30 1.9613 1.9632 407.7021 408.1926 0.0755 -1.0000 -1.0000 4157626 1572723733.40 1.9609 1.9629 407.7298 408.2197 0.0753 -1.0000 -1.0000 4157673 1572723733.50 1.9600 1.9619 407.8289 408.3188 0.0753 -1.0000 -1.0000 4157735 1572723733.60 1.9602 1.9621 407.8768 408.3666 0.0754 -1.0000 -1.0000 4157766 1572723733.70 1.9597 1.9617 407.8247 408.3143 0.0753 -1.0000 -1.0000 4157829 1572723733.80 1.9606 1.9625 407.8930 408.3839 0.0754 -1.0000 -1.0000 4157876 1572723733.90 1.9600 1.9619 407.8400 408.3290 0.0753 -1.0000 -1.0000 4157923 1572723734.00 1.9607 1.9627 407.8450 408.3348 0.0753 -1.0000 -1.0000 4157970 1572723734.10 1.9605 1.9625 407.7329 408.2229 0.0754 -1.0000 -1.0000 4158016 1572723734.20 1.9602 1.9622 407.7246 408.2146 0.0754 -1.0000 -1.0000 4158876 1572723734.30 1.9605 1.9624 407.7564 408.2462 0.0754 -1.0000 -1.0000 4158907 1572723734.40 1.9606 1.9625 407.7256 408.2156 0.0754 -1.0000 -1.0000 4158970 1572723734.50 1.9603 1.9622 407.7905 408.2800 0.0753 -1.0000 -1.0000 4159017 1572723734.60 1.9606 1.9626 407.8393 408.3290 0.0754 -1.0000 -1.0000 4159064 1572723734.70 1.9605 1.9624 407.8463 408.3365 0.0754 -1.0000 -1.0000 4159282 1572723734.80 1.9604 1.9624 407.8714 408.3609 0.0752 -1.0000 -1.0000 4159345 1572723734.90 1.9601 1.9620 407.8945 408.3843 0.0753 -1.0000 -1.0000 4159376 1572723735.00 1.9602 1.9621 407.7653 408.2544 0.0753 -1.0000 -1.0000 4159438 1572723735.10 1.9600 1.9619 407.8423 408.3318 0.0753 -1.0000 -1.0000 4159485 1572723735.20 1.9598 1.9617 407.7954 408.2851 0.0753 -1.0000 -1.0000 4159532 1572723735.30 1.9609 1.9629 407.7644 408.2545 0.0754 -1.0000 -1.0000 4159579 1572723735.40 1.9610 1.9629 407.6314 408.1214 0.0754 -1.0000 -1.0000 4159626 1572723735.50 1.9613 1.9632 407.6244 408.1140 0.0754 -1.0000 -1.0000 4159673 1572723735.60 1.9615 1.9634 407.7063 408.1967 0.0754 -1.0000 -1.0000 4159720 1572723735.70 1.9615 1.9634 407.6723 408.1619 0.0754 -1.0000 -1.0000 4159782 1572723735.80 1.9618 1.9637 407.6600 408.1502 0.0754 -1.0000 -1.0000 4200032 1572723735.90 1.9613 1.9632 407.6900 408.1800 0.0754 -1.0000 -1.0000 4200079 1572723736.00 1.9600 1.9620 407.8025 408.2921 0.0753 -1.0000 -1.0000 4200126 1572723736.10 1.9600 1.9619 407.7736 408.2644 0.0755 -1.0000 -1.0000 4200188 1572723736.20 1.9599 1.9618 407.8525 408.3434 0.0755 -1.0000 -1.0000 4200235 1572723736.30 1.9596 1.9616 407.8474 408.3378 0.0754 -1.0000 -1.0000 4201048 1572723736.40 1.9603 1.9623 407.7759 408.2664 0.0754 -1.0000 -1.0000 4201110 1572723736.50 1.9608 1.9627 407.6888 408.1783 0.0754 -1.0000 -1.0000 4201173 1572723736.60 1.9611 1.9630 407.6949 408.1857 0.0756 -1.0000 -1.0000 4201220 1572723736.70 1.9606 1.9626 407.6794 408.1688 0.0753 -1.0000 -1.0000 4201266 1572723736.80 1.9616 1.9636 407.6446 408.1344 0.0753 -1.0000 -1.0000 4201313 1572723736.90 1.9611 1.9630 407.6816 408.1710 0.0754 -1.0000 -1.0000 4201360 1572723737.00 1.9609 1.9628 407.6695 408.1580 0.0752 -1.0000 -1.0000 4201407 1572723737.10 1.9607 1.9626 407.6678 408.1567 0.0753 -1.0000 -1.0000 4201470 1572723737.20 1.9608 1.9627 407.6626 408.1528 0.0755 -1.0000 -1.0000 4201516 1572723737.30 1.9609 1.9628 407.7002 408.1900 0.0754 -1.0000 -1.0000 4201813 1572723737.40 1.9604 1.9623 407.7081 408.1984 0.0754 -1.0000 -1.0000 4201860 1572723737.50 1.9608 1.9627 407.8059 408.2955 0.0752 -1.0000 -1.0000 4201907 1572723737.60 1.9605 1.9624 407.7877 408.2786 0.0755 -1.0000 -1.0000 4201954 1572723737.70 1.9594 1.9614 407.8576 408.3479 0.0753 -1.0000 -1.0000 4202032 1572723737.80 1.9609 1.9628 407.8714 408.3609 0.0753 -1.0000 -1.0000 4202345 1572723737.90 1.9609 1.9629 407.6946 408.1839 0.0753 -1.0000 -1.0000 4202376 1572723738.00 1.9603 1.9622 407.8072 408.2976 0.0754 -1.0000 -1.0000 4202438 1572723738.10 1.9601 1.9621 407.7815 408.2720 0.0755 -1.0000 -1.0000 4202485 1572723738.20 1.9605 1.9624 407.7616 408.2518 0.0755 -1.0000 -1.0000 4202532 1572723738.30 1.9612 1.9632 407.7157 408.2061 0.0754 -1.0000 -1.0000 4202579 1572723738.40 1.9607 1.9626 407.7815 408.2720 0.0754 -1.0000 -1.0000 4202626 1572723738.50 1.9606 1.9625 407.7692 408.2592 0.0754 -1.0000 -1.0000 4202688 1572723738.60 1.9605 1.9624 407.6201 408.1093 0.0753 -1.0000 -1.0000 4202720 1572723738.70 1.9608 1.9627 407.6210 408.1106 0.0753 -1.0000 -1.0000 4202782 1572723738.80 1.9605 1.9624 407.6332 408.1227 0.0754 -1.0000 -1.0000 4203095 1572723738.90 1.9608 1.9628 407.6513 408.1411 0.0754 -1.0000 -1.0000 4203141 1572723739.00 1.9597 1.9617 407.8417 408.3314 0.0753 -1.0000 -1.0000 4203188 1572723739.10 1.9599 1.9618 407.8821 408.3718 0.0753 -1.0000 -1.0000 4203235 1572723739.20 1.9605 1.9624 407.8322 408.3218 0.0753 -1.0000 -1.0000 4203298 1572723739.30 1.9611 1.9630 407.8853 408.3732 0.0751 -1.0000 -1.0000 4203345 1572723739.40 1.9609 1.9628 407.8536 408.3433 0.0753 -1.0000 -1.0000 4203564 1572723739.50 1.9602 1.9622 407.8644 408.3539 0.0753 -1.0000 -1.0000 4203626 1572723739.60 1.9606 1.9625 407.7518 408.2424 0.0754 -1.0000 -1.0000 4203657 1572723739.70 1.9603 1.9622 407.6706 408.1601 0.0753 -1.0000 -1.0000 4203720 1572723739.80 1.9609 1.9629 407.6898 408.1792 0.0753 -1.0000 -1.0000 4203767 1572723739.90 1.9604 1.9624 407.7120 408.2015 0.0753 -1.0000 -1.0000 4204079 1572723740.00 1.9604 1.9623 407.7320 408.2212 0.0752 -1.0000 -1.0000 4204126 1572723740.10 1.9602 1.9621 407.8266 408.3149 0.0751 -1.0000 -1.0000 4204173 1572723740.20 1.9604 1.9624 407.8523 408.3409 0.0752 -1.0000 -1.0000 4204235 1572723740.30 1.9604 1.9623 407.7971 408.2867 0.0753 -1.0000 -1.0000 4204267 1572723740.40 1.9605 1.9624 407.8200 408.3098 0.0754 -1.0000 -1.0000 4205251 1572723740.50 1.9605 1.9624 407.8265 408.3171 0.0755 -1.0000 -1.0000 4205298 1572723740.60 1.9606 1.9626 407.8317 408.3219 0.0753 -1.0000 -1.0000 4205345 1572723740.70 1.9602 1.9621 407.8496 408.3400 0.0754 -1.0000 -1.0000 4205391 1572723740.80 1.9599 1.9618 407.8590 408.3490 0.0755 -1.0000 -1.0000 4205438 1572723740.90 1.9610 1.9630 407.7086 408.1993 0.0754 -1.0000 -1.0000 4205485 1572723741.00 1.9605 1.9624 407.7475 408.2369 0.0753 -1.0000 -1.0000 4205532 1572723741.10 1.9599 1.9619 407.5994 408.0884 0.0753 -1.0000 -1.0000 4205595 1572723741.20 1.9608 1.9628 407.6441 408.1340 0.0754 -1.0000 -1.0000 4205641 1572723741.30 1.9609 1.9629 407.6805 408.1695 0.0753 -1.0000 -1.0000 4205688 1572723741.40 1.9613 1.9632 407.7158 408.2062 0.0755 -1.0000 -1.0000 4205798 1572723741.50 1.9609 1.9629 407.6650 408.1542 0.0752 -1.0000 -1.0000 4205845 1572723741.60 1.9605 1.9625 407.7525 408.2423 0.0753 -1.0000 -1.0000 4205891 1572723741.70 1.9612 1.9631 407.7058 408.1952 0.0753 -1.0000 -1.0000 4205938 1572723741.80 1.9605 1.9624 407.6989 408.1866 0.0751 -1.0000 -1.0000 4205985 1572723741.90 1.9603 1.9622 407.7140 408.2036 0.0753 -1.0000 -1.0000 4206298 1572723742.00 1.9602 1.9622 407.7808 408.2702 0.0754 -1.0000 -1.0000 4206360 1572723742.10 1.9601 1.9621 407.7622 408.2520 0.0753 -1.0000 -1.0000 4206407 1572723742.20 1.9605 1.9624 407.8685 408.3579 0.0753 -1.0000 -1.0000 4206454 1572723742.30 1.9601 1.9621 407.8368 408.3267 0.0754 -1.0000 -1.0000 4206501 1572723742.40 1.9605 1.9624 407.8620 408.3516 0.0753 -1.0000 -1.0000 4206548 1572723742.50 1.9612 1.9631 407.8488 408.3376 0.0751 -1.0000 -1.0000 4206829 1572723742.60 1.9612 1.9632 407.7845 408.2742 0.0754 -1.0000 -1.0000 4206876 1572723742.70 1.9611 1.9630 407.7251 408.2151 0.0753 -1.0000 -1.0000 4206923 1572723742.80 1.9607 1.9626 407.7855 408.2751 0.0754 -1.0000 -1.0000 4206985 1572723742.90 1.9609 1.9629 407.7000 408.1895 0.0753 -1.0000 -1.0000 4207017 1572723743.00 1.9618 1.9638 407.7296 408.2189 0.0753 -1.0000 -1.0000 4207345 1572723743.10 1.9602 1.9622 407.7095 408.1987 0.0752 -1.0000 -1.0000 4207391 1572723743.20 1.9608 1.9628 407.6666 408.1553 0.0752 -1.0000 -1.0000 4207438 1572723743.30 1.9608 1.9627 407.7005 408.1884 0.0751 -1.0000 -1.0000 4207485 1572723743.40 1.9605 1.9624 407.6881 408.1762 0.0750 -1.0000 -1.0000 4207532 1572723743.50 1.9607 1.9626 407.7866 408.2758 0.0753 -1.0000 -1.0000 4207595 1572723743.60 1.9606 1.9626 407.7287 408.2179 0.0753 -1.0000 -1.0000 4207626 1572723743.70 1.9602 1.9622 407.7563 408.2456 0.0753 -1.0000 -1.0000 4207688 1572723743.80 1.9600 1.9620 407.8007 408.2893 0.0752 -1.0000 -1.0000 4207735 1572723743.90 1.9601 1.9620 407.6759 408.1649 0.0753 -1.0000 -1.0000 4207782 1572723744.00 1.9609 1.9628 407.8349 408.3243 0.0753 -1.0000 -1.0000 4208314 1572723744.10 1.9607 1.9627 407.8516 408.3407 0.0753 -1.0000 -1.0000 4208376 1572723744.20 1.9606 1.9626 407.7288 408.2185 0.0753 -1.0000 -1.0000 4208423 1572723744.30 1.9604 1.9623 407.7967 408.2861 0.0753 -1.0000 -1.0000 4208470 1572723744.40 1.9606 1.9625 407.7337 408.2233 0.0753 -1.0000 -1.0000 4208517 1572723744.50 1.9608 1.9628 407.7152 408.2039 0.0751 -1.0000 -1.0000 4208579 1572723744.60 1.9613 1.9633 407.6894 408.1779 0.0752 -1.0000 -1.0000 4208610 1572723744.70 1.9609 1.9628 407.7033 408.1928 0.0754 -1.0000 -1.0000 4208673 1572723744.80 1.9614 1.9633 407.6303 408.1204 0.0754 -1.0000 -1.0000 4208720 1572723744.90 1.9610 1.9630 407.6856 408.1741 0.0751 -1.0000 -1.0000 4208767 1572723745.00 1.9613 1.9632 407.6856 408.1752 0.0753 -1.0000 -1.0000 4209079 1572723745.10 1.9614 1.9633 407.6581 408.1472 0.0752 -1.0000 -1.0000 4209126 1572723745.20 1.9609 1.9628 407.7525 408.2406 0.0751 -1.0000 -1.0000 4209188 1572723745.30 1.9604 1.9623 407.8553 408.3450 0.0753 -1.0000 -1.0000 4209220 1572723745.40 1.9605 1.9624 407.8160 408.3049 0.0752 -1.0000 -1.0000 4209282 1572723745.50 1.9610 1.9630 407.7611 408.2498 0.0752 -1.0000 -1.0000 4209845 1572723745.60 1.9616 1.9635 407.7363 408.2247 0.0751 -1.0000 -1.0000 4209891 1572723745.70 1.9614 1.9633 407.6602 408.1487 0.0753 -1.0000 -1.0000 4209938 1572723745.80 1.9608 1.9627 407.6577 408.1466 0.0752 -1.0000 -1.0000 4209985 1572723745.90 1.9609 1.9628 407.7748 408.2630 0.0752 -1.0000 -1.0000 4210032 1572723746.00 1.9596 1.9616 407.6945 408.1834 0.0752 -1.0000 -1.0000 4210298 1572723746.10 1.9605 1.9625 407.6690 408.1578 0.0752 -1.0000 -1.0000 4210345 1572723746.20 1.9604 1.9623 407.8001 408.2890 0.0753 -1.0000 -1.0000 4210407 1572723746.30 1.9602 1.9621 407.8415 408.3304 0.0751 -1.0000 -1.0000 4210438 1572723746.40 1.9608 1.9628 407.8599 408.3478 0.0750 -1.0000 -1.0000 4210501 1572723746.50 1.9614 1.9633 407.8066 408.2958 0.0752 -1.0000 -1.0000 4210829 1572723746.60 1.9603 1.9623 407.8655 408.3538 0.0750 -1.0000 -1.0000 4210860 1572723746.70 1.9617 1.9637 407.7292 408.2175 0.0752 -1.0000 -1.0000 4210923 1572723746.80 1.9611 1.9631 407.7337 408.2222 0.0751 -1.0000 -1.0000 4210970 1572723746.90 1.9607 1.9626 407.6830 408.1716 0.0753 -1.0000 -1.0000 4211017 1572723747.00 1.9607 1.9626 407.6052 408.0938 0.0752 -1.0000 -1.0000 4211298 1572723747.10 1.9612 1.9631 407.5919 408.0805 0.0752 -1.0000 -1.0000 4211345 1572723747.20 1.9610 1.9629 407.6166 408.1054 0.0752 -1.0000 -1.0000 4211391 1572723747.30 1.9604 1.9623 407.6846 408.1720 0.0750 -1.0000 -1.0000 4211438 1572723747.40 1.9606 1.9625 407.6597 408.1482 0.0752 -1.0000 -1.0000 4211485 1572723747.50 1.9605 1.9625 407.7573 408.2451 0.0750 -1.0000 -1.0000 4211579 1572723747.60 1.9602 1.9622 407.8467 408.3346 0.0751 -1.0000 -1.0000 4212079 1572723747.70 1.9603 1.9622 407.8692 408.3568 0.0750 -1.0000 -1.0000 4212126 1572723747.80 1.9603 1.9622 407.8299 408.3186 0.0752 -1.0000 -1.0000 4212173 1572723747.90 1.9604 1.9623 407.8174 408.3064 0.0752 -1.0000 -1.0000 4212220 1572723748.00 1.9608 1.9627 407.6639 408.1512 0.0751 -1.0000 -1.0000 4212267 1572723748.10 1.9611 1.9631 407.6700 408.1585 0.0752 -1.0000 -1.0000 4212329 1572723748.20 1.9610 1.9629 407.6852 408.1734 0.0751 -1.0000 -1.0000 4212376 1572723748.30 1.9607 1.9626 407.5905 408.0787 0.0752 -1.0000 -1.0000 4212423 1572723748.40 1.9611 1.9630 407.5977 408.0858 0.0751 -1.0000 -1.0000 4212470 1572723748.50 1.9615 1.9634 407.5881 408.0760 0.0751 -1.0000 -1.0000 4212517 1572723748.60 1.9606 1.9626 407.6856 408.1739 0.0751 -1.0000 -1.0000 4213595 1572723748.70 1.9600 1.9619 407.7182 408.2065 0.0751 -1.0000 -1.0000 4213657 1572723748.80 1.9613 1.9632 407.6831 408.1712 0.0751 -1.0000 -1.0000 4213704 1572723748.90 1.9607 1.9627 407.7123 408.2005 0.0751 -1.0000 -1.0000 4213735 1572723749.00 1.9600 1.9619 407.8470 408.3355 0.0752 -1.0000 -1.0000 4213798 1572723749.10 1.9600 1.9619 407.7505 408.2391 0.0752 -1.0000 -1.0000 4213845 1572723749.20 1.9603 1.9622 407.8919 408.3802 0.0751 -1.0000 -1.0000 4213891 1572723749.30 1.9601 1.9621 407.7915 408.2797 0.0751 -1.0000 -1.0000 4213938 1572723749.40 1.9603 1.9623 407.7604 408.2496 0.0752 -1.0000 -1.0000 4213985 1572723749.50 1.9609 1.9628 407.7285 408.2168 0.0752 -1.0000 -1.0000 4214048 1572723749.60 1.9607 1.9626 407.7681 408.2558 0.0750 -1.0000 -1.0000 4214360 1572723749.70 1.9599 1.9618 407.7144 408.2021 0.0751 -1.0000 -1.0000 4214407 1572723749.80 1.9617 1.9636 407.6553 408.1430 0.0750 -1.0000 -1.0000 4214454 1572723749.90 1.9614 1.9633 407.6433 408.1301 0.0750 -1.0000 -1.0000 4214501 1572723750.00 1.9614 1.9634 407.6306 408.1198 0.0753 -1.0000 -1.0000 4214767 1572723750.10 1.9608 1.9628 407.6950 408.1836 0.0751 -1.0000 -1.0000 4214814 1572723750.20 1.9605 1.9625 407.6866 408.1761 0.0753 -1.0000 -1.0000 4214860 1572723750.30 1.9602 1.9622 407.7140 408.2022 0.0751 -1.0000 -1.0000 4214907 1572723750.40 1.9611 1.9630 407.7887 408.2778 0.0753 -1.0000 -1.0000 4214954 1572723750.50 1.9606 1.9625 407.7787 408.2669 0.0751 -1.0000 -1.0000 4215017 1572723750.60 1.9603 1.9622 407.7900 408.2784 0.0751 -1.0000 -1.0000 4215048 1572723750.70 1.9604 1.9623 407.8055 408.2953 0.0754 -1.0000 -1.0000 4215110 1572723750.80 1.9609 1.9628 407.6692 408.1576 0.0751 -1.0000 -1.0000 4215157 1572723750.90 1.9606 1.9625 407.6401 408.1279 0.0751 -1.0000 -1.0000 4215204 1572723751.00 1.9607 1.9626 407.6270 408.1151 0.0751 -1.0000 -1.0000 4215251 1572723751.10 1.9611 1.9631 407.5742 408.0626 0.0751 -1.0000 -1.0000 4215298 1572723751.20 1.9601 1.9621 407.7212 408.2090 0.0750 -1.0000 -1.0000 4215860 1572723751.30 1.9607 1.9626 407.8206 408.3083 0.0750 -1.0000 -1.0000 4215891 1572723751.40 1.9602 1.9622 407.7792 408.2672 0.0751 -1.0000 -1.0000 4215954 1572723751.50 1.9605 1.9624 407.7440 408.2326 0.0752 -1.0000 -1.0000 4216001 1572723751.60 1.9602 1.9622 407.8084 408.2965 0.0751 -1.0000 -1.0000 4216048 1572723751.70 1.9605 1.9624 407.8259 408.3138 0.0751 -1.0000 -1.0000 4216095 1572723751.80 1.9609 1.9628 407.8388 408.3265 0.0750 -1.0000 -1.0000 4216141 1572723751.90 1.9604 1.9624 407.8161 408.3036 0.0750 -1.0000 -1.0000 4216188 1572723752.00 1.9609 1.9628 407.6941 408.1815 0.0750 -1.0000 -1.0000 4216235 1572723752.10 1.9613 1.9632 407.7590 408.2478 0.0753 -1.0000 -1.0000 4216298 1572723752.20 1.9605 1.9624 407.7653 408.2540 0.0752 -1.0000 -1.0000 4216595 1572723752.30 1.9608 1.9627 407.7574 408.2459 0.0752 -1.0000 -1.0000 4216626 1572723752.40 1.9609 1.9629 407.7881 408.2763 0.0751 -1.0000 -1.0000 4216689 1572723752.50 1.9609 1.9629 407.6899 408.1779 0.0751 -1.0000 -1.0000 4216735 1572723752.60 1.9611 1.9630 407.6842 408.1726 0.0752 -1.0000 -1.0000 4216782 1572723752.70 1.9608 1.9627 407.7373 408.2249 0.0750 -1.0000 -1.0000 4217345 1572723752.80 1.9607 1.9627 407.6963 408.1841 0.0751 -1.0000 -1.0000 4217391 1572723752.90 1.9609 1.9628 407.6102 408.0980 0.0751 -1.0000 -1.0000 4217438 1572723753.00 1.9616 1.9635 407.6987 408.1876 0.0752 -1.0000 -1.0000 4217485 1572723753.10 1.9598 1.9617 407.7667 408.2547 0.0750 -1.0000 -1.0000 4217532 1572723753.20 1.9601 1.9620 407.7662 408.2543 0.0751 -1.0000 -1.0000 4217829 1572723753.30 1.9602 1.9621 407.7466 408.2353 0.0752 -1.0000 -1.0000 4217876 1572723753.40 1.9600 1.9619 407.8119 408.3000 0.0751 -1.0000 -1.0000 4217923 1572723753.50 1.9600 1.9619 407.8808 408.3679 0.0749 -1.0000 -1.0000 4217985 1572723753.60 1.9604 1.9623 407.8794 408.3673 0.0750 -1.0000 -1.0000 4218016 1572723753.70 1.9599 1.9618 407.8467 408.3345 0.0750 -1.0000 -1.0000 4218079 1572723753.80 1.9598 1.9617 407.8771 408.3647 0.0750 -1.0000 -1.0000 4218126 1572723753.90 1.9599 1.9619 407.8522 408.3402 0.0751 -1.0000 -1.0000 4218173 1572723754.00 1.9604 1.9623 407.8693 408.3575 0.0751 -1.0000 -1.0000 4218220 1572723754.10 1.9608 1.9628 407.8190 408.3065 0.0750 -1.0000 -1.0000 4218267 1572723754.20 1.9608 1.9627 407.6981 408.1854 0.0751 -1.0000 -1.0000 4218626 1572723754.30 1.9608 1.9628 407.6312 408.1195 0.0752 -1.0000 -1.0000 4218657 1572723754.40 1.9609 1.9628 407.6568 408.1444 0.0751 -1.0000 -1.0000 4218720 1572723754.50 1.9614 1.9633 407.7368 408.2253 0.0751 -1.0000 -1.0000 4218767 1572723754.60 1.9606 1.9625 407.6279 408.1153 0.0750 -1.0000 -1.0000 4218814 1572723754.70 1.9602 1.9621 407.7054 408.1925 0.0750 -1.0000 -1.0000 4219079 1572723754.80 1.9601 1.9620 407.7016 408.1896 0.0751 -1.0000 -1.0000 4219126 1572723754.90 1.9598 1.9617 407.7822 408.2695 0.0749 -1.0000 -1.0000 4219173 1572723755.00 1.9594 1.9613 407.7636 408.2504 0.0750 -1.0000 -1.0000 4219220 1572723755.10 1.9601 1.9620 407.8583 408.3463 0.0750 -1.0000 -1.0000 4219266 1572723755.20 1.9596 1.9615 407.8106 408.2986 0.0750 -1.0000 -1.0000 4219595 1572723755.30 1.9605 1.9624 407.7359 408.2232 0.0750 -1.0000 -1.0000 4219641 1572723755.40 1.9608 1.9627 407.6846 408.1718 0.0749 -1.0000 -1.0000 4219688 1572723755.50 1.9612 1.9631 407.8188 408.3071 0.0751 -1.0000 -1.0000 4219735 1572723755.60 1.9617 1.9636 407.6824 408.1700 0.0750 -1.0000 -1.0000 4219782 1572723755.70 1.9614 1.9633 407.7176 408.2051 0.0750 -1.0000 -1.0000 4220095 1572723755.80 1.9610 1.9630 407.8260 408.3134 0.0750 -1.0000 -1.0000 4220157 1572723755.90 1.9616 1.9635 407.7519 408.2392 0.0750 -1.0000 -1.0000 4220189 1572723756.00 1.9613 1.9632 407.6825 408.1699 0.0750 -1.0000 -1.0000 4220251 1572723756.10 1.9611 1.9631 407.6551 408.1419 0.0749 -1.0000 -1.0000 4220298 1572723756.20 1.9608 1.9627 407.6801 408.1672 0.0749 -1.0000 -1.0000 4220626 1572723756.30 1.9609 1.9628 407.6189 408.1068 0.0751 -1.0000 -1.0000 4220673 1572723756.40 1.9600 1.9620 407.7563 408.2438 0.0750 -1.0000 -1.0000 4220720 1572723756.50 1.9603 1.9622 407.8214 408.3096 0.0751 -1.0000 -1.0000 4220767 1572723756.60 1.9614 1.9633 407.7791 408.2664 0.0750 -1.0000 -1.0000 4220813 1572723756.70 1.9603 1.9622 407.8104 408.2987 0.0751 -1.0000 -1.0000 4220860 1572723756.80 1.9611 1.9630 407.8725 408.3608 0.0751 -1.0000 -1.0000 4221563 1572723756.90 1.9605 1.9625 407.8710 408.3594 0.0751 -1.0000 -1.0000 4221610 1572723757.00 1.9601 1.9621 407.9176 408.4062 0.0751 -1.0000 -1.0000 4221657 1572723757.10 1.9602 1.9621 407.7304 408.2179 0.0750 -1.0000 -1.0000 4221829 1572723757.20 1.9606 1.9625 407.7771 408.2646 0.0750 -1.0000 -1.0000 4221876 1572723757.30 1.9612 1.9631 407.7046 408.1919 0.0750 -1.0000 -1.0000 4221923 1572723757.40 1.9609 1.9629 407.7396 408.2263 0.0749 -1.0000 -1.0000 4221970 1572723757.50 1.9614 1.9633 407.6951 408.1824 0.0750 -1.0000 -1.0000 4222016 1572723757.60 1.9609 1.9628 407.7115 408.1988 0.0750 -1.0000 -1.0000 4222063 1572723757.70 1.9610 1.9630 407.7081 408.1953 0.0749 -1.0000 -1.0000 4222110 1572723757.80 1.9612 1.9631 407.7015 408.1890 0.0750 -1.0000 -1.0000 4222360 1572723757.90 1.9611 1.9631 407.6854 408.1720 0.0749 -1.0000 -1.0000 4222391 1572723758.00 1.9609 1.9628 407.6826 408.1694 0.0749 -1.0000 -1.0000 4222454 1572723758.10 1.9609 1.9629 407.6495 408.1363 0.0749 -1.0000 -1.0000 4222501 1572723758.20 1.9616 1.9635 407.6749 408.1619 0.0749 -1.0000 -1.0000 4222548 1572723758.30 1.9608 1.9627 407.6908 408.1781 0.0749 -1.0000 -1.0000 4223329 1572723758.40 1.9608 1.9627 407.7379 408.2245 0.0749 -1.0000 -1.0000 4223376 1572723758.50 1.9609 1.9629 407.8011 408.2885 0.0750 -1.0000 -1.0000 4223438 1572723758.60 1.9605 1.9624 407.8532 408.3404 0.0749 -1.0000 -1.0000 4223485 1572723758.70 1.9604 1.9624 407.9073 408.3939 0.0748 -1.0000 -1.0000 4223532 1572723758.80 1.9598 1.9617 407.8925 408.3791 0.0748 -1.0000 -1.0000 4223579 1572723758.90 1.9607 1.9626 407.8763 408.3630 0.0749 -1.0000 -1.0000 4223626 1572723759.00 1.9601 1.9621 407.8330 408.3200 0.0749 -1.0000 -1.0000 4223673 1572723759.10 1.9597 1.9616 407.8141 408.3009 0.0749 -1.0000 -1.0000 4223735 1572723759.20 1.9606 1.9625 407.8816 408.3679 0.0748 -1.0000 -1.0000 4223782 1572723759.30 1.9607 1.9626 407.8761 408.3623 0.0748 -1.0000 -1.0000 4223829 1572723759.40 1.9607 1.9626 407.6865 408.1727 0.0748 -1.0000 -1.0000 4223876 1572723759.50 1.9612 1.9631 407.7480 408.2347 0.0749 -1.0000 -1.0000 4223923 1572723759.60 1.9603 1.9623 407.8298 408.3164 0.0748 -1.0000 -1.0000 4223970 1572723759.70 1.9604 1.9623 407.6981 408.1845 0.0748 -1.0000 -1.0000 4224016 1572723759.80 1.9611 1.9630 407.6237 408.1097 0.0748 -1.0000 -1.0000 4224079 1572723759.90 1.9614 1.9633 407.6704 408.1562 0.0747 -1.0000 -1.0000 4224110 1572723760.00 1.9610 1.9629 407.7362 408.2217 0.0747 -1.0000 -1.0000 4224173 1572723760.10 1.9605 1.9624 407.7492 408.2360 0.0749 -1.0000 -1.0000 4224220 1572723760.20 1.9611 1.9631 407.6768 408.1630 0.0748 -1.0000 -1.0000 4224267 1572723760.30 1.9606 1.9626 407.8013 408.2884 0.0749 -1.0000 -1.0000 4224314 1572723760.40 1.9600 1.9620 407.7760 408.2625 0.0749 -1.0000 -1.0000 4224845 1572723760.50 1.9596 1.9615 407.6759 408.1626 0.0749 -1.0000 -1.0000 4224891 1572723760.60 1.9603 1.9623 407.7297 408.2168 0.0750 -1.0000 -1.0000 4224938 1572723760.70 1.9604 1.9623 407.7872 408.2735 0.0748 -1.0000 -1.0000 4224985 1572723760.80 1.9605 1.9624 407.7281 408.2145 0.0748 -1.0000 -1.0000 4225032 1572723760.90 1.9598 1.9617 407.8299 408.3167 0.0749 -1.0000 -1.0000 4225345 1572723761.00 1.9602 1.9621 407.9373 408.4245 0.0749 -1.0000 -1.0000 4225407 1572723761.10 1.9603 1.9623 407.8345 408.3202 0.0748 -1.0000 -1.0000 4225454 1572723761.20 1.9611 1.9630 407.7831 408.2703 0.0750 -1.0000 -1.0000 4225501 1572723761.30 1.9612 1.9632 407.7531 408.2405 0.0750 -1.0000 -1.0000 4225548 1572723761.40 1.9607 1.9626 407.8433 408.3300 0.0748 -1.0000 -1.0000 4225813 1572723761.50 1.9618 1.9637 407.8018 408.2883 0.0749 -1.0000 -1.0000 4225876 1572723761.60 1.9616 1.9635 407.7195 408.2061 0.0749 -1.0000 -1.0000 4225907 1572723761.70 1.9611 1.9631 407.7765 408.2629 0.0747 -1.0000 -1.0000 4225970 1572723761.80 1.9609 1.9628 407.7750 408.2619 0.0749 -1.0000 -1.0000 4226016 1572723761.90 1.9613 1.9632 407.6840 408.1701 0.0748 -1.0000 -1.0000 4226314 1572723762.00 1.9604 1.9623 407.7708 408.2564 0.0747 -1.0000 -1.0000 4226376 1572723762.10 1.9612 1.9632 407.7234 408.2093 0.0748 -1.0000 -1.0000 4226423 1572723762.20 1.9610 1.9629 407.6410 408.1264 0.0748 -1.0000 -1.0000 4226470 1572723762.30 1.9602 1.9621 407.7709 408.2576 0.0749 -1.0000 -1.0000 4226517 1572723762.40 1.9604 1.9623 407.7744 408.2600 0.0747 -1.0000 -1.0000 4227079 1572723762.50 1.9597 1.9616 407.8724 408.3593 0.0749 -1.0000 -1.0000 4227141 1572723762.60 1.9602 1.9622 407.8795 408.3668 0.0750 -1.0000 -1.0000 4227173 1572723762.70 1.9604 1.9623 407.7954 408.2810 0.0747 -1.0000 -1.0000 4227235 1572723762.80 1.9597 1.9616 407.8421 408.3287 0.0748 -1.0000 -1.0000 4227282 1572723762.90 1.9595 1.9614 407.8256 408.3112 0.0747 -1.0000 -1.0000 4227579 1572723763.00 1.9601 1.9620 407.7518 408.2382 0.0748 -1.0000 -1.0000 4227641 1572723763.10 1.9606 1.9626 407.7078 408.1942 0.0748 -1.0000 -1.0000 4227688 1572723763.20 1.9615 1.9634 407.6483 408.1345 0.0748 -1.0000 -1.0000 4227735 1572723763.30 1.9613 1.9632 407.6574 408.1449 0.0750 -1.0000 -1.0000 4227782 1572723763.40 1.9611 1.9630 407.6787 408.1650 0.0749 -1.0000 -1.0000 4227829 1572723763.50 1.9603 1.9622 407.6822 408.1686 0.0748 -1.0000 -1.0000 4227891 1572723763.60 1.9607 1.9626 407.6779 408.1643 0.0748 -1.0000 -1.0000 4227923 1572723763.70 1.9601 1.9620 407.7528 408.2384 0.0747 -1.0000 -1.0000 4228063 1572723763.80 1.9600 1.9619 407.8436 408.3297 0.0748 -1.0000 -1.0000 4228126 1572723763.90 1.9597 1.9616 407.7926 408.2786 0.0748 -1.0000 -1.0000 4228173 1572723764.00 1.9606 1.9625 407.8067 408.2932 0.0748 -1.0000 -1.0000 4228329 1572723764.10 1.9603 1.9622 407.8255 408.3126 0.0750 -1.0000 -1.0000 4228391 1572723764.20 1.9606 1.9625 407.6719 408.1582 0.0748 -1.0000 -1.0000 4228438 1572723764.30 1.9596 1.9615 407.7857 408.2719 0.0748 -1.0000 -1.0000 4228485 1572723764.40 1.9603 1.9623 407.6787 408.1648 0.0748 -1.0000 -1.0000 4228532 1572723764.50 1.9609 1.9628 407.6850 408.1699 0.0747 -1.0000 -1.0000 4229110 1572723764.60 1.9601 1.9620 407.6614 408.1472 0.0748 -1.0000 -1.0000 4229141 1572723764.70 1.9611 1.9631 407.6069 408.0937 0.0749 -1.0000 -1.0000 4229204 1572723764.80 1.9607 1.9627 407.6554 408.1415 0.0748 -1.0000 -1.0000 4229251 1572723764.90 1.9615 1.9634 407.7291 408.2154 0.0748 -1.0000 -1.0000 4229298 1572723765.00 1.9612 1.9631 407.7944 408.2809 0.0748 -1.0000 -1.0000 4229345 1572723765.10 1.9613 1.9633 407.7397 408.2261 0.0748 -1.0000 -1.0000 4229407 1572723765.20 1.9603 1.9622 407.8183 408.3042 0.0747 -1.0000 -1.0000 4229454 1572723765.30 1.9605 1.9624 407.8640 408.3499 0.0747 -1.0000 -1.0000 4229501 1572723765.40 1.9601 1.9620 407.8992 408.3854 0.0749 -1.0000 -1.0000 4229548 1572723765.50 1.9604 1.9623 407.8982 408.3848 0.0748 -1.0000 -1.0000 4229860 1572723765.60 1.9604 1.9623 407.8885 408.3760 0.0749 -1.0000 -1.0000 4229907 1572723765.70 1.9609 1.9629 407.8592 408.3453 0.0748 -1.0000 -1.0000 4229954 1572723765.80 1.9602 1.9622 407.8926 408.3788 0.0748 -1.0000 -1.0000 4230016 1572723765.90 1.9603 1.9623 407.7951 408.2807 0.0747 -1.0000 -1.0000 4230048 1572723766.00 1.9612 1.9631 407.7521 408.2368 0.0746 -1.0000 -1.0000 4230876 1572723766.10 1.9612 1.9631 407.7227 408.2075 0.0747 -1.0000 -1.0000 4230923 1572723766.20 1.9613 1.9632 407.7371 408.2236 0.0748 -1.0000 -1.0000 4230970 1572723766.30 1.9619 1.9638 407.7921 408.2778 0.0747 -1.0000 -1.0000 4231017 1572723766.40 1.9612 1.9631 407.8445 408.3300 0.0747 -1.0000 -1.0000 4231064 1572723766.50 1.9604 1.9623 407.8032 408.2899 0.0748 -1.0000 -1.0000 4231126 1572723766.60 1.9606 1.9626 407.7857 408.2716 0.0747 -1.0000 -1.0000 4231157 1572723766.70 1.9610 1.9629 407.8208 408.3071 0.0748 -1.0000 -1.0000 4231220 1572723766.80 1.9600 1.9619 407.8004 408.2866 0.0748 -1.0000 -1.0000 4231266 1572723766.90 1.9601 1.9620 407.9989 408.4850 0.0747 -1.0000 -1.0000 4231298 1572723767.00 1.9600 1.9619 407.8830 408.3695 0.0748 -1.0000 -1.0000 4231360 1572723767.10 1.9603 1.9622 407.8383 408.3249 0.0748 -1.0000 -1.0000 4231673 1572723767.20 1.9601 1.9621 407.7870 408.2730 0.0748 -1.0000 -1.0000 4231720 1572723767.30 1.9608 1.9627 407.8674 408.3539 0.0748 -1.0000 -1.0000 4231766 1572723767.40 1.9605 1.9624 407.7914 408.2772 0.0747 -1.0000 -1.0000 4231813 1572723767.50 1.9609 1.9628 407.8125 408.2994 0.0749 -1.0000 -1.0000 4231876 1572723767.60 1.9615 1.9634 407.7989 408.2845 0.0747 -1.0000 -1.0000 4232595 1572723767.70 1.9610 1.9630 407.7509 408.2367 0.0748 -1.0000 -1.0000 4232641 1572723767.80 1.9607 1.9626 407.6486 408.1344 0.0747 -1.0000 -1.0000 4232704 1572723767.90 1.9616 1.9635 407.7764 408.2617 0.0747 -1.0000 -1.0000 4232735 1572723768.00 1.9607 1.9627 407.6879 408.1737 0.0748 -1.0000 -1.0000 4232813 1572723768.10 1.9608 1.9627 407.6115 408.0971 0.0747 -1.0000 -1.0000 4232891 1572723768.20 1.9602 1.9621 407.8269 408.3134 0.0749 -1.0000 -1.0000 4232938 1572723768.30 1.9605 1.9625 407.8925 408.3789 0.0748 -1.0000 -1.0000 4232985 1572723768.40 1.9602 1.9622 407.7824 408.2674 0.0746 -1.0000 -1.0000 4233032 1572723768.50 1.9604 1.9624 407.8338 408.3192 0.0747 -1.0000 -1.0000 4233079 1572723768.60 1.9605 1.9624 407.8959 408.3818 0.0747 -1.0000 -1.0000 4233126 1572723768.70 1.9606 1.9626 407.8747 408.3602 0.0747 -1.0000 -1.0000 4233173 1572723768.80 1.9607 1.9626 407.8567 408.3423 0.0747 -1.0000 -1.0000 4233235 1572723768.90 1.9610 1.9629 407.7932 408.2794 0.0748 -1.0000 -1.0000 4233266 1572723769.00 1.9610 1.9629 407.8794 408.3657 0.0748 -1.0000 -1.0000 4233329 1572723769.10 1.9609 1.9628 407.7928 408.2788 0.0748 -1.0000 -1.0000 4233376 1572723769.20 1.9610 1.9629 407.8032 408.2889 0.0747 -1.0000 -1.0000 4233423 1572723769.30 1.9609 1.9629 407.7087 408.1939 0.0747 -1.0000 -1.0000 4233470 1572723769.40 1.9613 1.9633 407.7527 408.2379 0.0746 -1.0000 -1.0000 4233516 1572723769.50 1.9609 1.9628 407.6793 408.1642 0.0746 -1.0000 -1.0000 4233579 1572723769.60 1.9616 1.9635 407.7997 408.2851 0.0747 -1.0000 -1.0000 4234126 1572723769.70 1.9599 1.9618 407.8588 408.3449 0.0748 -1.0000 -1.0000 4234173 1572723769.80 1.9606 1.9625 407.8252 408.3102 0.0746 -1.0000 -1.0000 4234220 1572723769.90 1.9601 1.9620 407.8830 408.3679 0.0746 -1.0000 -1.0000 4234267 1572723770.00 1.9606 1.9625 407.9424 408.4282 0.0747 -1.0000 -1.0000 4234314 1572723770.10 1.9606 1.9626 407.9552 408.4414 0.0747 -1.0000 -1.0000 4234720 1572723770.20 1.9613 1.9632 407.8721 408.3574 0.0747 -1.0000 -1.0000 4234767 1572723770.30 1.9607 1.9626 407.8592 408.3452 0.0747 -1.0000 -1.0000 4234813 1572723770.40 1.9605 1.9624 407.8492 408.3350 0.0747 -1.0000 -1.0000 4234860 1572723770.50 1.9604 1.9624 407.8417 408.3274 0.0747 -1.0000 -1.0000 4234907 1572723770.60 1.9612 1.9632 407.7195 408.2050 0.0747 -1.0000 -1.0000 4235579 1572723770.70 1.9610 1.9629 407.7459 408.2321 0.0748 -1.0000 -1.0000 4235626 1572723770.80 1.9606 1.9625 407.6870 408.1731 0.0748 -1.0000 -1.0000 4235673 1572723770.90 1.9614 1.9633 407.7797 408.2651 0.0747 -1.0000 -1.0000 4235720 1572723771.00 1.9610 1.9630 407.7075 408.1932 0.0747 -1.0000 -1.0000 4235766 1572723771.10 1.9601 1.9620 407.7571 408.2420 0.0746 -1.0000 -1.0000 4235829 1572723771.20 1.9605 1.9625 407.8771 408.3615 0.0745 -1.0000 -1.0000 4236095 1572723771.30 1.9606 1.9626 407.9117 408.3968 0.0746 -1.0000 -1.0000 4236141 1572723771.40 1.9601 1.9620 407.8338 408.3181 0.0745 -1.0000 -1.0000 4236189 1572723771.50 1.9599 1.9619 407.8551 408.3405 0.0747 -1.0000 -1.0000 4236251 1572723771.60 1.9603 1.9622 407.9289 408.4143 0.0746 -1.0000 -1.0000 4236282 1572723771.70 1.9604 1.9623 407.9998 408.4848 0.0746 -1.0000 -1.0000 4236345 1572723771.80 1.9611 1.9631 407.9333 408.4184 0.0746 -1.0000 -1.0000 4236392 1572723771.90 1.9607 1.9627 407.7776 408.2629 0.0746 -1.0000 -1.0000 4236438 1572723772.00 1.9610 1.9630 407.8390 408.3244 0.0747 -1.0000 -1.0000 4236485 1572723772.10 1.9613 1.9632 407.7135 408.1996 0.0748 -1.0000 -1.0000 4236532 1572723772.20 1.9613 1.9632 407.7587 408.2441 0.0746 -1.0000 -1.0000 4236595 1572723772.30 1.9610 1.9629 407.6763 408.1608 0.0745 -1.0000 -1.0000 4236626 1572723772.40 1.9613 1.9632 407.7878 408.2724 0.0746 -1.0000 -1.0000 4236688 1572723772.50 1.9611 1.9630 407.7736 408.2583 0.0746 -1.0000 -1.0000 4236735 1572723772.60 1.9610 1.9630 407.7196 408.2050 0.0747 -1.0000 -1.0000 4236782 1572723772.70 1.9608 1.9627 407.7815 408.2666 0.0746 -1.0000 -1.0000 4237110 1572723772.80 1.9609 1.9628 407.7384 408.2238 0.0747 -1.0000 -1.0000 4237157 1572723772.90 1.9608 1.9627 407.8206 408.3052 0.0745 -1.0000 -1.0000 4237204 1572723773.00 1.9607 1.9626 408.0096 408.4941 0.0746 -1.0000 -1.0000 4237251 1572723773.10 1.9602 1.9621 407.9437 408.4299 0.0748 -1.0000 -1.0000 4237313 1572723773.20 1.9603 1.9622 407.9308 408.4158 0.0747 -1.0000 -1.0000 4237579 1572723773.30 1.9603 1.9622 407.9244 408.4104 0.0747 -1.0000 -1.0000 4237610 1572723773.40 1.9608 1.9627 407.9530 408.4377 0.0745 -1.0000 -1.0000 4237673 1572723773.50 1.9602 1.9621 407.8431 408.3284 0.0746 -1.0000 -1.0000 4237720 1572723773.60 1.9604 1.9624 407.9338 408.4189 0.0746 -1.0000 -1.0000 4237798 1572723773.70 1.9615 1.9634 407.8271 408.3126 0.0747 -1.0000 -1.0000 4238110 1572723773.80 1.9616 1.9635 407.8014 408.2860 0.0745 -1.0000 -1.0000 4238157 1572723773.90 1.9610 1.9629 407.8131 408.2973 0.0745 -1.0000 -1.0000 4238204 1572723774.00 1.9606 1.9625 407.8792 408.3643 0.0746 -1.0000 -1.0000 4238251 1572723774.10 1.9608 1.9627 407.7056 408.1902 0.0746 -1.0000 -1.0000 4238298 1572723774.20 1.9607 1.9626 407.6942 408.1790 0.0746 -1.0000 -1.0000 4239141 1572723774.30 1.9609 1.9628 407.8163 408.3010 0.0745 -1.0000 -1.0000 4239188 1572723774.40 1.9611 1.9630 407.7575 408.2416 0.0745 -1.0000 -1.0000 4239251 1572723774.50 1.9612 1.9631 407.8458 408.3306 0.0746 -1.0000 -1.0000 4239298 1572723774.60 1.9605 1.9624 407.8525 408.3367 0.0745 -1.0000 -1.0000 4239345 1572723774.70 1.9606 1.9625 407.8548 408.3394 0.0745 -1.0000 -1.0000 4239391 1572723774.80 1.9600 1.9620 407.9288 408.4137 0.0746 -1.0000 -1.0000 4239438 1572723774.90 1.9606 1.9625 407.9848 408.4699 0.0746 -1.0000 -1.0000 4239485 1572723775.00 1.9611 1.9630 407.9229 408.4073 0.0745 -1.0000 -1.0000 4239532 1572723775.10 1.9602 1.9622 407.9628 408.4484 0.0747 -1.0000 -1.0000 4239595 1572723775.20 1.9604 1.9623 407.8521 408.3376 0.0747 -1.0000 -1.0000 4239641 1572723775.30 1.9611 1.9630 407.9118 408.3968 0.0745 -1.0000 -1.0000 4239845 1572723775.40 1.9604 1.9623 407.8366 408.3221 0.0746 -1.0000 -1.0000 4239891 1572723775.50 1.9606 1.9625 407.7562 408.2405 0.0745 -1.0000 -1.0000 4239938 1572723775.60 1.9606 1.9625 407.7456 408.2311 0.0748 -1.0000 -1.0000 4239985 1572723775.70 1.9602 1.9621 407.6479 408.1320 0.0745 -1.0000 -1.0000 4240032 1572723775.80 1.9603 1.9623 407.7280 408.2126 0.0746 -1.0000 -1.0000 4240407 1572723775.90 1.9607 1.9626 407.7365 408.2202 0.0744 -1.0000 -1.0000 4240438 1572723776.00 1.9606 1.9625 407.7714 408.2558 0.0745 -1.0000 -1.0000 4240501 1572723776.10 1.9601 1.9620 407.8423 408.3259 0.0743 -1.0000 -1.0000 4240548 1572723776.20 1.9605 1.9625 407.7422 408.2261 0.0745 -1.0000 -1.0000 4240595 1572723776.30 1.9598 1.9617 407.8670 408.3517 0.0745 -1.0000 -1.0000 4240641 1572723776.40 1.9606 1.9625 407.9156 408.4002 0.0745 -1.0000 -1.0000 4240689 1572723776.50 1.9602 1.9621 407.8929 408.3788 0.0747 -1.0000 -1.0000 4240751 1572723776.60 1.9608 1.9627 407.8103 408.2947 0.0745 -1.0000 -1.0000 4240782 1572723776.70 1.9610 1.9629 407.6962 408.1803 0.0744 -1.0000 -1.0000 4240845 1572723776.80 1.9604 1.9623 407.7349 408.2191 0.0745 -1.0000 -1.0000 4241110 1572723776.90 1.9612 1.9631 407.7237 408.2071 0.0743 -1.0000 -1.0000 4241141 1572723777.00 1.9607 1.9626 407.7029 408.1865 0.0745 -1.0000 -1.0000 4241204 1572723777.10 1.9612 1.9631 407.6415 408.1253 0.0745 -1.0000 -1.0000 4241251 1572723777.20 1.9605 1.9624 407.7325 408.2164 0.0744 -1.0000 -1.0000 4241298 1572723777.30 1.9604 1.9623 407.8394 408.3239 0.0746 -1.0000 -1.0000 4241579 1572723777.40 1.9607 1.9626 407.8148 408.2996 0.0746 -1.0000 -1.0000 4241626 1572723777.50 1.9605 1.9624 407.8946 408.3787 0.0744 -1.0000 -1.0000 4241673 1572723777.60 1.9601 1.9620 407.8237 408.3075 0.0745 -1.0000 -1.0000 4241720 1572723777.70 1.9613 1.9632 407.8564 408.3421 0.0747 -1.0000 -1.0000 4241766 1572723777.80 1.9605 1.9624 407.7268 408.2115 0.0745 -1.0000 -1.0000 4242610 1572723777.90 1.9606 1.9625 407.7761 408.2614 0.0747 -1.0000 -1.0000 4242657 1572723778.00 1.9605 1.9624 407.6268 408.1100 0.0744 -1.0000 -1.0000 4242704 1572723778.10 1.9603 1.9623 407.7332 408.2172 0.0744 -1.0000 -1.0000 4242767 1572723778.20 1.9605 1.9624 407.6582 408.1411 0.0743 -1.0000 -1.0000 4242814 1572723778.30 1.9606 1.9625 407.6476 408.1317 0.0745 -1.0000 -1.0000 4242845 1572723778.40 1.9619 1.9638 407.6630 408.1474 0.0745 -1.0000 -1.0000 4242907 1572723778.50 1.9606 1.9625 407.7757 408.2599 0.0745 -1.0000 -1.0000 4242954 1572723778.60 1.9602 1.9621 407.8308 408.3152 0.0744 -1.0000 -1.0000 4243001 1572723778.70 1.9605 1.9624 407.8560 408.3395 0.0744 -1.0000 -1.0000 4243048 1572723778.80 1.9601 1.9620 407.9620 408.4455 0.0744 -1.0000 -1.0000 4243095 1572723778.90 1.9604 1.9624 407.8997 408.3842 0.0745 -1.0000 -1.0000 4243141 1572723779.00 1.9603 1.9622 407.9014 408.3867 0.0747 -1.0000 -1.0000 4243188 1572723779.10 1.9603 1.9623 407.8150 408.2987 0.0744 -1.0000 -1.0000 4243251 1572723779.20 1.9610 1.9629 407.8536 408.3377 0.0745 -1.0000 -1.0000 4243298 1572723779.30 1.9605 1.9624 407.7760 408.2603 0.0745 -1.0000 -1.0000 4243345 1572723779.40 1.9607 1.9626 407.7657 408.2489 0.0744 -1.0000 -1.0000 4243845 1572723779.50 1.9604 1.9623 407.7452 408.2300 0.0745 -1.0000 -1.0000 4243891 1572723779.60 1.9613 1.9632 407.7882 408.2720 0.0745 -1.0000 -1.0000 4243938 1572723779.70 1.9613 1.9632 407.6729 408.1566 0.0744 -1.0000 -1.0000 4243985 1572723779.80 1.9606 1.9625 407.7517 408.2360 0.0745 -1.0000 -1.0000 4244048 1572723779.90 1.9605 1.9624 407.7747 408.2592 0.0745 -1.0000 -1.0000 4244423 1572723780.00 1.9601 1.9620 407.9231 408.4072 0.0744 -1.0000 -1.0000 4244485 1572723780.10 1.9597 1.9616 407.8162 408.2999 0.0744 -1.0000 -1.0000 4244532 1572723780.20 1.9609 1.9628 407.7978 408.2816 0.0744 -1.0000 -1.0000 4244579 1572723780.30 1.9603 1.9622 407.8506 408.3345 0.0744 -1.0000 -1.0000 4244626 1572723780.40 1.9600 1.9620 407.9038 408.3874 0.0743 -1.0000 -1.0000 4244673 1572723780.50 1.9604 1.9624 407.8838 408.3674 0.0744 -1.0000 -1.0000 4244735 1572723780.60 1.9609 1.9628 407.9170 408.4008 0.0745 -1.0000 -1.0000 4244782 1572723780.70 1.9598 1.9617 407.8226 408.3065 0.0743 -1.0000 -1.0000 4245001 1572723780.80 1.9610 1.9629 407.7366 408.2200 0.0744 -1.0000 -1.0000 4245048 1572723780.90 1.9610 1.9629 407.6604 408.1439 0.0743 -1.0000 -1.0000 4245157 1572723781.00 1.9612 1.9631 407.7285 408.2112 0.0743 -1.0000 -1.0000 4245204 1572723781.10 1.9609 1.9628 407.7043 408.1867 0.0742 -1.0000 -1.0000 4245251 1572723781.20 1.9602 1.9621 407.7481 408.2319 0.0744 -1.0000 -1.0000 4245313 1572723781.30 1.9610 1.9629 407.6922 408.1753 0.0743 -1.0000 -1.0000 4245345 1572723781.40 1.9607 1.9626 407.6893 408.1738 0.0745 -1.0000 -1.0000 4245829 1572723781.50 1.9606 1.9625 407.6995 408.1827 0.0744 -1.0000 -1.0000 4245876 1572723781.60 1.9609 1.9628 407.7177 408.2021 0.0746 -1.0000 -1.0000 4245923 1572723781.70 1.9611 1.9630 407.6659 408.1493 0.0743 -1.0000 -1.0000 4245970 1572723781.80 1.9606 1.9625 407.8068 408.2894 0.0743 -1.0000 -1.0000 4246032 1572723781.90 1.9605 1.9624 407.8814 408.3658 0.0745 -1.0000 -1.0000 4246376 1572723782.00 1.9609 1.9628 407.7830 408.2657 0.0743 -1.0000 -1.0000 4246438 1572723782.10 1.9602 1.9621 407.8688 408.3526 0.0745 -1.0000 -1.0000 4246485 1572723782.20 1.9606 1.9625 407.9376 408.4216 0.0744 -1.0000 -1.0000 4246532 1572723782.30 1.9602 1.9621 407.9182 408.4017 0.0743 -1.0000 -1.0000 4246579 1572723782.40 1.9610 1.9629 407.8517 408.3354 0.0744 -1.0000 -1.0000 4246845 1572723782.50 1.9603 1.9623 407.9107 408.3942 0.0743 -1.0000 -1.0000 4246892 1572723782.60 1.9613 1.9632 407.8560 408.3391 0.0744 -1.0000 -1.0000 4246938 1572723782.70 1.9607 1.9627 407.8485 408.3326 0.0745 -1.0000 -1.0000 4246985 1572723782.80 1.9606 1.9625 407.8189 408.3013 0.0743 -1.0000 -1.0000 4247048 1572723782.90 1.9605 1.9624 407.8701 408.3539 0.0744 -1.0000 -1.0000 4247360 1572723783.00 1.9609 1.9628 407.7484 408.2316 0.0743 -1.0000 -1.0000 4247407 1572723783.10 1.9607 1.9626 407.6170 408.1010 0.0743 -1.0000 -1.0000 4247454 1572723783.20 1.9613 1.9632 407.7298 408.2122 0.0743 -1.0000 -1.0000 4247516 1572723783.30 1.9609 1.9628 407.7033 408.1875 0.0745 -1.0000 -1.0000 4247548 1572723783.40 1.9609 1.9628 407.7425 408.2248 0.0742 -1.0000 -1.0000 4247626 1572723783.50 1.9598 1.9617 407.7633 408.2468 0.0744 -1.0000 -1.0000 4247907 1572723783.60 1.9609 1.9628 407.7928 408.2767 0.0744 -1.0000 -1.0000 4247954 1572723783.70 1.9603 1.9622 407.8349 408.3184 0.0744 -1.0000 -1.0000 4248001 1572723783.80 1.9606 1.9625 407.7996 408.2831 0.0744 -1.0000 -1.0000 4248063 1572723783.90 1.9605 1.9624 407.7925 408.2760 0.0744 -1.0000 -1.0000 4248095 1572723784.00 1.9604 1.9623 407.8627 408.3462 0.0743 -1.0000 -1.0000 4248626 1572723784.10 1.9604 1.9623 407.8860 408.3701 0.0745 -1.0000 -1.0000 4248673 1572723784.20 1.9605 1.9624 407.9434 408.4266 0.0743 -1.0000 -1.0000 4248720 1572723784.30 1.9600 1.9619 407.8176 408.3011 0.0743 -1.0000 -1.0000 4248767 1572723784.40 1.9611 1.9630 407.8658 408.3488 0.0743 -1.0000 -1.0000 4248814 1572723784.50 1.9608 1.9627 407.7763 408.2595 0.0743 -1.0000 -1.0000 4249126 1572723784.60 1.9610 1.9629 407.7068 408.1893 0.0742 -1.0000 -1.0000 4249173 1572723784.70 1.9608 1.9627 407.6598 408.1426 0.0743 -1.0000 -1.0000 4249220 1572723784.80 1.9608 1.9627 407.6820 408.1653 0.0743 -1.0000 -1.0000 4249282 1572723784.90 1.9603 1.9623 407.7429 408.2257 0.0743 -1.0000 -1.0000 4249313 1572723785.00 1.9611 1.9630 407.6518 408.1345 0.0743 -1.0000 -1.0000 4249595 1572723785.10 1.9607 1.9626 407.7459 408.2284 0.0743 -1.0000 -1.0000 4249641 1572723785.20 1.9594 1.9613 407.8758 408.3591 0.0744 -1.0000 -1.0000 4249688 1572723785.30 1.9596 1.9615 407.9063 408.3901 0.0744 -1.0000 -1.0000 4249735 1572723785.40 1.9598 1.9618 407.8082 408.2914 0.0743 -1.0000 -1.0000 4249782 1572723785.50 1.9609 1.9628 407.8206 408.3043 0.0744 -1.0000 -1.0000 4250610 1572723785.60 1.9607 1.9626 407.8781 408.3618 0.0744 -1.0000 -1.0000 4250657 1572723785.70 1.9604 1.9623 407.8828 408.3663 0.0744 -1.0000 -1.0000 4250704 1572723785.80 1.9605 1.9624 407.8588 408.3418 0.0743 -1.0000 -1.0000 4250751 1572723785.90 1.9605 1.9624 407.7842 408.2665 0.0742 -1.0000 -1.0000 4250798 1572723786.00 1.9613 1.9632 407.7167 408.2001 0.0744 -1.0000 -1.0000 4250876 1572723786.10 1.9607 1.9626 407.7059 408.1879 0.0741 -1.0000 -1.0000 4250938 1572723786.20 1.9610 1.9629 407.7204 408.2026 0.0742 -1.0000 -1.0000 4250985 1572723786.30 1.9606 1.9625 407.6654 408.1479 0.0743 -1.0000 -1.0000 4251032 1572723786.40 1.9608 1.9627 407.6695 408.1521 0.0742 -1.0000 -1.0000 4251079 1572723786.50 1.9611 1.9630 407.6904 408.1733 0.0743 -1.0000 -1.0000 4251141 1572723786.60 1.9606 1.9625 407.7431 408.2260 0.0743 -1.0000 -1.0000 4251173 1572723786.70 1.9610 1.9629 407.7485 408.2316 0.0743 -1.0000 -1.0000 4251235 1572723786.80 1.9605 1.9625 407.6936 408.1763 0.0743 -1.0000 -1.0000 4251345 1572723786.90 1.9600 1.9619 407.7027 408.1858 0.0744 -1.0000 -1.0000 4251376 1572723787.00 1.9601 1.9620 407.8564 408.3398 0.0743 -1.0000 -1.0000 4251438 1572723787.10 1.9606 1.9625 407.9040 408.3870 0.0743 -1.0000 -1.0000 4251485 1572723787.20 1.9610 1.9629 407.9040 408.3866 0.0742 -1.0000 -1.0000 4251548 1572723787.30 1.9602 1.9621 407.8429 408.3260 0.0743 -1.0000 -1.0000 4251579 1572723787.40 1.9597 1.9616 407.8735 408.3570 0.0744 -1.0000 -1.0000 4251641 1572723787.50 1.9603 1.9622 407.8044 408.2874 0.0743 -1.0000 -1.0000 4251688 1572723787.60 1.9604 1.9623 407.8618 408.3443 0.0742 -1.0000 -1.0000 4252376 1572723787.70 1.9610 1.9629 407.7923 408.2745 0.0742 -1.0000 -1.0000 4252423 1572723787.80 1.9607 1.9626 407.8049 408.2875 0.0743 -1.0000 -1.0000 4252485 1572723787.90 1.9610 1.9629 407.7792 408.2628 0.0744 -1.0000 -1.0000 4252517 1572723788.00 1.9606 1.9625 407.8243 408.3071 0.0742 -1.0000 -1.0000 4252579 1572723788.10 1.9612 1.9631 407.7511 408.2339 0.0743 -1.0000 -1.0000 4252626 1572723788.20 1.9619 1.9639 407.6814 408.1645 0.0743 -1.0000 -1.0000 4252673 1572723788.30 1.9610 1.9629 407.7384 408.2217 0.0744 -1.0000 -1.0000 4252720 1572723788.40 1.9613 1.9632 407.7345 408.2167 0.0742 -1.0000 -1.0000 4252767 1572723788.50 1.9614 1.9633 407.7771 408.2599 0.0743 -1.0000 -1.0000 4252829 1572723788.60 1.9605 1.9624 407.8657 408.3492 0.0744 -1.0000 -1.0000 4253126 1572723788.70 1.9602 1.9621 407.8198 408.3017 0.0741 -1.0000 -1.0000 4253188 1572723788.80 1.9607 1.9626 407.8417 408.3242 0.0742 -1.0000 -1.0000 4253235 1572723788.90 1.9605 1.9624 407.9230 408.4059 0.0743 -1.0000 -1.0000 4253282 1572723789.00 1.9603 1.9622 407.8809 408.3638 0.0742 -1.0000 -1.0000 4253329 1572723789.10 1.9610 1.9629 407.8800 408.3624 0.0742 -1.0000 -1.0000 4253595 1572723789.20 1.9608 1.9627 407.9073 408.3904 0.0743 -1.0000 -1.0000 4253641 1572723789.30 1.9612 1.9631 407.8928 408.3747 0.0742 -1.0000 -1.0000 4253688 1572723789.40 1.9619 1.9639 407.9105 408.3934 0.0743 -1.0000 -1.0000 4253735 1572723789.50 1.9613 1.9632 407.8105 408.2934 0.0743 -1.0000 -1.0000 4253782 1572723789.60 1.9616 1.9635 407.8202 408.3035 0.0743 -1.0000 -1.0000 4253829 1572723789.70 1.9611 1.9630 407.7482 408.2307 0.0743 -1.0000 -1.0000 4254641 1572723789.80 1.9617 1.9636 407.7747 408.2574 0.0743 -1.0000 -1.0000 4254720 1572723789.90 1.9615 1.9634 407.8178 408.3005 0.0742 -1.0000 -1.0000 4254829 1572723790.00 1.9607 1.9626 407.8299 408.3125 0.0742 -1.0000 -1.0000 4254891 1572723790.10 1.9610 1.9629 407.8315 408.3145 0.0743 -1.0000 -1.0000 4254938 1572723790.20 1.9604 1.9623 407.9240 408.4076 0.0744 -1.0000 -1.0000 4254985 1572723790.30 1.9602 1.9621 407.9327 408.4160 0.0743 -1.0000 -1.0000 4255032 1572723790.40 1.9606 1.9625 407.8987 408.3819 0.0743 -1.0000 -1.0000 4255079 1572723790.50 1.9607 1.9626 407.8912 408.3747 0.0743 -1.0000 -1.0000 4255126 1572723790.60 1.9609 1.9629 407.9456 408.4280 0.0742 -1.0000 -1.0000 4255173 1572723790.70 1.9610 1.9629 407.8243 408.3063 0.0742 -1.0000 -1.0000 4255220 1572723790.80 1.9618 1.9637 407.7450 408.2283 0.0744 -1.0000 -1.0000 4255282 1572723790.90 1.9612 1.9631 407.7866 408.2696 0.0743 -1.0000 -1.0000 4255313 1572723791.00 1.9614 1.9633 407.6991 408.1813 0.0742 -1.0000 -1.0000 4255376 1572723791.10 1.9607 1.9626 407.7443 408.2264 0.0742 -1.0000 -1.0000 4255423 1572723791.20 1.9611 1.9630 407.7673 408.2499 0.0743 -1.0000 -1.0000 4255891 1572723791.30 1.9605 1.9624 407.8217 408.3048 0.0743 -1.0000 -1.0000 4255938 1572723791.40 1.9610 1.9629 407.7430 408.2257 0.0742 -1.0000 -1.0000 4255985 1572723791.50 1.9605 1.9625 407.7978 408.2809 0.0743 -1.0000 -1.0000 4256032 1572723791.60 1.9608 1.9627 407.7781 408.2607 0.0742 -1.0000 -1.0000 4256079 1572723791.70 1.9603 1.9622 407.7704 408.2523 0.0741 -1.0000 -1.0000 4256126 1572723791.80 1.9603 1.9623 407.9811 408.4640 0.0742 -1.0000 -1.0000 4256189 1572723791.90 1.9597 1.9616 407.8679 408.3491 0.0740 -1.0000 -1.0000 4256220 1572723792.00 1.9602 1.9621 407.9339 408.4163 0.0742 -1.0000 -1.0000 4256282 1572723792.10 1.9603 1.9622 407.9146 408.3971 0.0742 -1.0000 -1.0000 4256329 1572723792.20 1.9605 1.9624 407.8299 408.3125 0.0742 -1.0000 -1.0000 4256641 1572723792.30 1.9602 1.9621 407.8137 408.2962 0.0742 -1.0000 -1.0000 4256689 1572723792.40 1.9608 1.9627 407.8808 408.3634 0.0742 -1.0000 -1.0000 4256735 1572723792.50 1.9604 1.9624 407.8483 408.3312 0.0743 -1.0000 -1.0000 4256798 1572723792.60 1.9599 1.9619 407.7406 408.2234 0.0743 -1.0000 -1.0000 4256829 1572723792.70 1.9614 1.9633 407.7768 408.2593 0.0742 -1.0000 -1.0000 4256891 1572723792.80 1.9607 1.9626 407.7450 408.2280 0.0743 -1.0000 -1.0000 4257095 1572723792.90 1.9603 1.9622 407.7999 408.2827 0.0743 -1.0000 -1.0000 4257141 1572723793.00 1.9607 1.9626 407.8280 408.3108 0.0743 -1.0000 -1.0000 4257188 1572723793.10 1.9596 1.9615 407.8662 408.3487 0.0742 -1.0000 -1.0000 4257251 1572723793.20 1.9602 1.9621 407.8560 408.3386 0.0742 -1.0000 -1.0000 4257298 1572723793.30 1.9599 1.9618 407.8900 408.3722 0.0742 -1.0000 -1.0000 4257845 1572723793.40 1.9608 1.9627 407.9045 408.3867 0.0742 -1.0000 -1.0000 4257891 1572723793.50 1.9601 1.9620 407.8602 408.3435 0.0743 -1.0000 -1.0000 4257954 1572723793.60 1.9607 1.9627 407.8772 408.3607 0.0744 -1.0000 -1.0000 4257985 1572723793.70 1.9607 1.9626 407.8603 408.3434 0.0743 -1.0000 -1.0000 4258048 1572723793.80 1.9609 1.9628 407.8337 408.3156 0.0742 -1.0000 -1.0000 4258532 1572723793.90 1.9606 1.9625 407.7839 408.2665 0.0742 -1.0000 -1.0000 4258579 1572723794.00 1.9604 1.9623 407.7150 408.1973 0.0742 -1.0000 -1.0000 4258626 1572723794.10 1.9608 1.9627 407.7078 408.1909 0.0743 -1.0000 -1.0000 4258673 1572723794.20 1.9610 1.9629 407.7289 408.2112 0.0743 -1.0000 -1.0000 4258735 1572723794.30 1.9610 1.9630 407.7408 408.2232 0.0742 -1.0000 -1.0000 4258767 1572723794.40 1.9606 1.9625 407.8239 408.3063 0.0742 -1.0000 -1.0000 4258814 1572723794.50 1.9613 1.9632 407.7970 408.2790 0.0741 -1.0000 -1.0000 4258876 1572723794.60 1.9611 1.9630 407.7911 408.2731 0.0741 -1.0000 -1.0000 4258923 1572723794.70 1.9605 1.9624 407.8782 408.3601 0.0742 -1.0000 -1.0000 4258970 1572723794.80 1.9604 1.9623 407.8625 408.3450 0.0742 -1.0000 -1.0000 4259704 1572723794.90 1.9607 1.9626 407.9203 408.4024 0.0741 -1.0000 -1.0000 4259735 1572723795.00 1.9607 1.9626 407.8727 408.3551 0.0742 -1.0000 -1.0000 4259798 1572723795.10 1.9603 1.9622 407.8070 408.2884 0.0740 -1.0000 -1.0000 4259845 1572723795.20 1.9606 1.9625 407.8553 408.3374 0.0742 -1.0000 -1.0000 4259891 1572723795.30 1.9603 1.9622 407.8733 408.3563 0.0743 -1.0000 -1.0000 4259938 1572723795.40 1.9608 1.9627 407.8740 408.3565 0.0742 -1.0000 -1.0000 4259985 1572723795.50 1.9608 1.9627 407.7039 408.1865 0.0743 -1.0000 -1.0000 4300048 1572723795.60 1.9615 1.9634 407.7873 408.2697 0.0742 -1.0000 -1.0000 4300079 1572723795.70 1.9615 1.9634 407.8226 408.3056 0.0743 -1.0000 -1.0000 4300141 1572723795.80 1.9618 1.9637 407.8227 408.3055 0.0742 -1.0000 -1.0000 4300610 1572723795.90 1.9616 1.9635 407.6792 408.1608 0.0741 -1.0000 -1.0000 4300641 1572723796.00 1.9609 1.9628 407.6990 408.1810 0.0742 -1.0000 -1.0000 4300704 1572723796.10 1.9613 1.9632 407.7630 408.2455 0.0742 -1.0000 -1.0000 4300751 1572723796.20 1.9612 1.9631 407.7587 408.2415 0.0743 -1.0000 -1.0000 4300798 1572723796.30 1.9606 1.9625 407.8469 408.3290 0.0742 -1.0000 -1.0000 4300845 1572723796.40 1.9612 1.9631 407.7334 408.2161 0.0743 -1.0000 -1.0000 4301110 1572723796.50 1.9605 1.9624 407.7936 408.2769 0.0744 -1.0000 -1.0000 4301173 1572723796.60 1.9604 1.9623 407.8880 408.3709 0.0742 -1.0000 -1.0000 4301204 1572723796.70 1.9605 1.9624 407.8926 408.3748 0.0742 -1.0000 -1.0000 4301266 1572723796.80 1.9603 1.9622 407.8879 408.3693 0.0741 -1.0000 -1.0000 4301313 1572723796.90 1.9600 1.9619 407.8561 408.3389 0.0743 -1.0000 -1.0000 4301595 1572723797.00 1.9603 1.9622 407.8525 408.3348 0.0741 -1.0000 -1.0000 4301657 1572723797.10 1.9605 1.9624 407.9881 408.4707 0.0742 -1.0000 -1.0000 4301704 1572723797.20 1.9604 1.9623 407.9161 408.3985 0.0742 -1.0000 -1.0000 4301751 1572723797.30 1.9604 1.9623 407.8218 408.3041 0.0741 -1.0000 -1.0000 4301798 1572723797.40 1.9611 1.9630 407.7224 408.2041 0.0741 -1.0000 -1.0000 4301845 1572723797.50 1.9608 1.9628 407.7470 408.2295 0.0742 -1.0000 -1.0000 4301907 1572723797.60 1.9611 1.9630 407.6716 408.1536 0.0742 -1.0000 -1.0000 4301938 1572723797.70 1.9611 1.9630 407.6958 408.1796 0.0744 -1.0000 -1.0000 4302001 1572723797.80 1.9607 1.9626 407.7104 408.1929 0.0743 -1.0000 -1.0000 4302048 1572723797.90 1.9610 1.9629 407.5809 408.0630 0.0742 -1.0000 -1.0000 4302673 1572723798.00 1.9611 1.9630 407.6863 408.1677 0.0741 -1.0000 -1.0000 4302720 1572723798.10 1.9608 1.9627 407.7179 408.1997 0.0741 -1.0000 -1.0000 4302782 1572723798.20 1.9609 1.9628 407.7201 408.2026 0.0742 -1.0000 -1.0000 4302829 1572723798.30 1.9608 1.9627 407.7406 408.2227 0.0741 -1.0000 -1.0000 4302876 1572723798.40 1.9609 1.9628 407.7988 408.2809 0.0743 -1.0000 -1.0000 4302923 1572723798.50 1.9600 1.9619 407.8520 408.3348 0.0743 -1.0000 -1.0000 4302970 1572723798.60 1.9601 1.9620 407.8166 408.2992 0.0742 -1.0000 -1.0000 4303016 1572723798.70 1.9608 1.9627 407.8590 408.3412 0.0742 -1.0000 -1.0000 4303063 1572723798.80 1.9604 1.9623 407.8528 408.3363 0.0743 -1.0000 -1.0000 4303126 1572723798.90 1.9606 1.9625 407.8700 408.3524 0.0742 -1.0000 -1.0000 4303891 1572723799.00 1.9609 1.9628 407.8265 408.3104 0.0745 -1.0000 -1.0000 4303938 1572723799.10 1.9610 1.9629 407.8617 408.3440 0.0742 -1.0000 -1.0000 4303985 1572723799.20 1.9608 1.9628 407.7990 408.2807 0.0741 -1.0000 -1.0000 4304048 1572723799.30 1.9610 1.9629 407.7691 408.2507 0.0741 -1.0000 -1.0000 4304079 1572723799.40 1.9614 1.9633 407.7678 408.2504 0.0742 -1.0000 -1.0000 4304141 1572723799.50 1.9616 1.9635 407.7143 408.1966 0.0742 -1.0000 -1.0000 4304189 1572723799.60 1.9604 1.9623 407.7712 408.2541 0.0743 -1.0000 -1.0000 4304235 1572723799.70 1.9609 1.9628 407.7982 408.2807 0.0742 -1.0000 -1.0000 4304282 1572723799.80 1.9602 1.9621 407.8537 408.3356 0.0741 -1.0000 -1.0000 4304329 1572723799.90 1.9601 1.9620 407.8644 408.3459 0.0741 -1.0000 -1.0000 4304610 1572723800.00 1.9603 1.9622 407.8782 408.3604 0.0741 -1.0000 -1.0000 4304657 1572723800.10 1.9606 1.9625 407.8734 408.3558 0.0742 -1.0000 -1.0000 4304720 1572723800.20 1.9609 1.9629 407.8527 408.3345 0.0741 -1.0000 -1.0000 4304767 1572723800.30 1.9606 1.9625 407.8723 408.3539 0.0741 -1.0000 -1.0000 4304814 1572723800.40 1.9610 1.9629 407.9576 408.4399 0.0742 -1.0000 -1.0000 4305141 1572723800.50 1.9604 1.9623 407.9181 408.4003 0.0742 -1.0000 -1.0000 4305188 1572723800.60 1.9610 1.9629 407.8865 408.3690 0.0742 -1.0000 -1.0000 4305235 1572723800.70 1.9606 1.9625 407.8776 408.3585 0.0740 -1.0000 -1.0000 4305282 1572723800.80 1.9609 1.9628 407.8857 408.3683 0.0742 -1.0000 -1.0000 4305329 1572723800.90 1.9613 1.9632 407.9019 408.3833 0.0740 -1.0000 -1.0000 4305579 1572723801.00 1.9614 1.9634 407.8416 408.3250 0.0743 -1.0000 -1.0000 4305641 1572723801.10 1.9610 1.9629 407.8072 408.2891 0.0742 -1.0000 -1.0000 4305688 1572723801.20 1.9608 1.9627 407.8752 408.3576 0.0742 -1.0000 -1.0000 4305735 1572723801.30 1.9615 1.9634 407.8988 408.3815 0.0743 -1.0000 -1.0000 4305782 1572723801.40 1.9613 1.9632 407.8144 408.2969 0.0742 -1.0000 -1.0000 4305829 1572723801.50 1.9616 1.9635 407.7944 408.2774 0.0743 -1.0000 -1.0000 4306095 1572723801.60 1.9614 1.9633 407.8197 408.3024 0.0743 -1.0000 -1.0000 4306141 1572723801.70 1.9612 1.9631 407.8763 408.3589 0.0742 -1.0000 -1.0000 4306189 1572723801.80 1.9610 1.9629 407.8081 408.2893 0.0740 -1.0000 -1.0000 4306251 1572723801.90 1.9616 1.9635 407.8115 408.2932 0.0741 -1.0000 -1.0000 4306282 1572723802.00 1.9612 1.9631 407.9196 408.4021 0.0742 -1.0000 -1.0000 4306391 1572723802.10 1.9608 1.9627 407.9273 408.4094 0.0741 -1.0000 -1.0000 4306454 1572723802.20 1.9611 1.9631 407.9355 408.4176 0.0742 -1.0000 -1.0000 4306501 1572723802.30 1.9602 1.9621 407.9259 408.4073 0.0740 -1.0000 -1.0000 4306548 1572723802.40 1.9612 1.9632 407.8954 408.3779 0.0742 -1.0000 -1.0000 4306595 1572723802.50 1.9606 1.9625 407.8304 408.3133 0.0743 -1.0000 -1.0000 4306923 1572723802.60 1.9603 1.9622 408.0190 408.5015 0.0742 -1.0000 -1.0000 4306954 1572723802.70 1.9603 1.9622 407.9251 408.4079 0.0742 -1.0000 -1.0000 4307017 1572723802.80 1.9609 1.9629 407.8900 408.3724 0.0742 -1.0000 -1.0000 4307064 1572723802.90 1.9613 1.9632 407.8557 408.3389 0.0743 -1.0000 -1.0000 4307110 1572723803.00 1.9609 1.9628 407.8966 408.3783 0.0741 -1.0000 -1.0000 4307423 1572723803.10 1.9617 1.9636 407.8197 408.3022 0.0743 -1.0000 -1.0000 4307470 1572723803.20 1.9619 1.9638 407.7893 408.2714 0.0742 -1.0000 -1.0000 4307532 1572723803.30 1.9615 1.9634 407.7798 408.2620 0.0742 -1.0000 -1.0000 4307563 1572723803.40 1.9622 1.9641 407.7768 408.2594 0.0742 -1.0000 -1.0000 4307626 1572723803.50 1.9628 1.9647 407.8528 408.3353 0.0742 -1.0000 -1.0000 4308141 1572723803.60 1.9621 1.9640 407.8147 408.2970 0.0742 -1.0000 -1.0000 4308189 1572723803.70 1.9626 1.9645 407.7870 408.2688 0.0741 -1.0000 -1.0000 4308235 1572723803.80 1.9621 1.9640 407.8093 408.2905 0.0740 -1.0000 -1.0000 4308298 1572723803.90 1.9620 1.9640 407.9208 408.4027 0.0742 -1.0000 -1.0000 4308329 1572723804.00 1.9613 1.9632 407.9831 408.4647 0.0741 -1.0000 -1.0000 4308891 1572723804.10 1.9613 1.9632 407.8520 408.3344 0.0742 -1.0000 -1.0000 4308954 1572723804.20 1.9614 1.9633 407.9144 408.3962 0.0741 -1.0000 -1.0000 4309001 1572723804.30 1.9614 1.9633 407.9873 408.4697 0.0742 -1.0000 -1.0000 4309048 1572723804.40 1.9607 1.9626 407.8780 408.3613 0.0743 -1.0000 -1.0000 4309110 1572723804.50 1.9615 1.9634 407.8321 408.3144 0.0741 -1.0000 -1.0000 4309157 1572723804.60 1.9609 1.9628 407.8248 408.3068 0.0742 -1.0000 -1.0000 4309204 1572723804.70 1.9611 1.9630 407.7360 408.2185 0.0743 -1.0000 -1.0000 4309251 1572723804.80 1.9619 1.9638 407.7645 408.2474 0.0743 -1.0000 -1.0000 4309298 1572723804.90 1.9615 1.9634 407.7014 408.1839 0.0742 -1.0000 -1.0000 4309345 1572723805.00 1.9611 1.9630 407.7811 408.2633 0.0742 -1.0000 -1.0000 4309407 1572723805.10 1.9612 1.9631 407.8861 408.3686 0.0742 -1.0000 -1.0000 4309454 1572723805.20 1.9605 1.9625 407.8914 408.3743 0.0743 -1.0000 -1.0000 4309501 1572723805.30 1.9612 1.9631 407.9134 408.3960 0.0743 -1.0000 -1.0000 4309548 1572723805.40 1.9607 1.9627 407.9435 408.4259 0.0741 -1.0000 -1.0000 4309595 1572723805.50 1.9608 1.9627 407.8654 408.3467 0.0741 -1.0000 -1.0000 4309657 1572723805.60 1.9607 1.9626 407.9543 408.4367 0.0742 -1.0000 -1.0000 4310157 1572723805.70 1.9604 1.9623 407.8927 408.3754 0.0743 -1.0000 -1.0000 4310204 1572723805.80 1.9607 1.9626 407.8794 408.3621 0.0743 -1.0000 -1.0000 4310267 1572723805.90 1.9613 1.9632 407.7859 408.2682 0.0741 -1.0000 -1.0000 4310298 1572723806.00 1.9611 1.9630 407.7213 408.2039 0.0743 -1.0000 -1.0000 4310360 1572723806.10 1.9617 1.9636 407.8108 408.2932 0.0742 -1.0000 -1.0000 4310407 1572723806.20 1.9609 1.9628 407.7294 408.2114 0.0742 -1.0000 -1.0000 4310454 1572723806.30 1.9611 1.9630 407.6999 408.1815 0.0741 -1.0000 -1.0000 4310501 1572723806.40 1.9612 1.9631 407.7410 408.2234 0.0742 -1.0000 -1.0000 4310563 1572723806.50 1.9610 1.9629 407.8388 408.3210 0.0742 -1.0000 -1.0000 4310610 1572723806.60 1.9608 1.9627 407.8229 408.3049 0.0741 -1.0000 -1.0000 4310641 1572723806.70 1.9608 1.9627 407.8338 408.3156 0.0741 -1.0000 -1.0000 4310704 1572723806.80 1.9611 1.9630 407.8447 408.3273 0.0742 -1.0000 -1.0000 4310751 1572723806.90 1.9605 1.9624 407.8798 408.3616 0.0741 -1.0000 -1.0000 4310798 1572723807.00 1.9608 1.9627 407.8899 408.3720 0.0741 -1.0000 -1.0000 4310845 1572723807.10 1.9608 1.9628 407.8813 408.3635 0.0741 -1.0000 -1.0000 4311423 1572723807.20 1.9599 1.9619 407.9018 408.3836 0.0741 -1.0000 -1.0000 4311470 1572723807.30 1.9621 1.9640 407.8228 408.3045 0.0741 -1.0000 -1.0000 4311563 1572723807.40 1.9611 1.9630 407.8548 408.3377 0.0743 -1.0000 -1.0000 4311641 1572723807.50 1.9602 1.9621 407.8391 408.3220 0.0742 -1.0000 -1.0000 4311688 1572723807.60 1.9608 1.9628 407.7853 408.2670 0.0741 -1.0000 -1.0000 4311891 1572723807.70 1.9609 1.9628 407.8083 408.2897 0.0741 -1.0000 -1.0000 4311938 1572723807.80 1.9619 1.9638 407.8522 408.3344 0.0742 -1.0000 -1.0000 4312001 1572723807.90 1.9611 1.9630 407.7804 408.2624 0.0742 -1.0000 -1.0000 4312032 1572723808.00 1.9615 1.9634 407.7072 408.1898 0.0742 -1.0000 -1.0000 4312095 1572723808.10 1.9620 1.9639 407.7036 408.1852 0.0741 -1.0000 -1.0000 4312376 1572723808.20 1.9618 1.9637 407.7471 408.2287 0.0741 -1.0000 -1.0000 4312423 1572723808.30 1.9613 1.9632 407.7352 408.2173 0.0741 -1.0000 -1.0000 4312470 1572723808.40 1.9613 1.9632 407.7077 408.1897 0.0742 -1.0000 -1.0000 4312517 1572723808.50 1.9611 1.9630 407.8118 408.2945 0.0742 -1.0000 -1.0000 4312563 1572723808.60 1.9608 1.9628 407.7842 408.2665 0.0742 -1.0000 -1.0000 4313173 1572723808.70 1.9604 1.9623 407.8715 408.3544 0.0743 -1.0000 -1.0000 4313220 1572723808.80 1.9606 1.9626 407.8418 408.3238 0.0741 -1.0000 -1.0000 4313282 1572723808.90 1.9616 1.9636 407.8369 408.3188 0.0741 -1.0000 -1.0000 4313313 1572723809.00 1.9610 1.9629 407.9353 408.4177 0.0742 -1.0000 -1.0000 4313376 1572723809.10 1.9609 1.9628 407.9252 408.4076 0.0742 -1.0000 -1.0000 4313423 1572723809.20 1.9613 1.9632 407.8986 408.3814 0.0743 -1.0000 -1.0000 4313485 1572723809.30 1.9609 1.9628 407.9696 408.4516 0.0741 -1.0000 -1.0000 4313516 1572723809.40 1.9601 1.9620 407.8399 408.3223 0.0742 -1.0000 -1.0000 4313579 1572723809.50 1.9611 1.9630 407.7259 408.2082 0.0742 -1.0000 -1.0000 4313626 1572723809.60 1.9618 1.9637 407.7696 408.2519 0.0742 -1.0000 -1.0000 4313673 1572723809.70 1.9613 1.9632 407.8196 408.3016 0.0741 -1.0000 -1.0000 4314391 1572723809.80 1.9614 1.9633 407.7569 408.2384 0.0741 -1.0000 -1.0000 4314454 1572723809.90 1.9618 1.9637 407.7204 408.2026 0.0742 -1.0000 -1.0000 4314517 1572723810.00 1.9618 1.9637 407.7319 408.2143 0.0742 -1.0000 -1.0000 4314610 1572723810.10 1.9612 1.9631 407.8262 408.3082 0.0741 -1.0000 -1.0000 4314657 1572723810.20 1.9609 1.9628 407.6990 408.1807 0.0741 -1.0000 -1.0000 4314704 1572723810.30 1.9608 1.9627 407.7754 408.2576 0.0742 -1.0000 -1.0000 4314767 1572723810.40 1.9612 1.9631 407.7632 408.2452 0.0741 -1.0000 -1.0000 4314814 1572723810.50 1.9616 1.9635 407.8906 408.3718 0.0741 -1.0000 -1.0000 4314876 1572723810.60 1.9615 1.9634 407.9694 408.4519 0.0741 -1.0000 -1.0000 4314907 1572723810.70 1.9602 1.9621 407.9789 408.4612 0.0742 -1.0000 -1.0000 4315141 1572723810.80 1.9611 1.9630 407.8275 408.3094 0.0741 -1.0000 -1.0000 4315188 1572723810.90 1.9611 1.9630 407.7246 408.2063 0.0741 -1.0000 -1.0000 4315235 1572723811.00 1.9616 1.9635 407.7475 408.2298 0.0742 -1.0000 -1.0000 4315282 1572723811.10 1.9613 1.9632 407.7436 408.2254 0.0741 -1.0000 -1.0000 4315345 1572723811.20 1.9616 1.9635 407.7120 408.1948 0.0744 -1.0000 -1.0000 4315391 1572723811.30 1.9612 1.9631 407.8116 408.2935 0.0741 -1.0000 -1.0000 4315438 1572723811.40 1.9605 1.9624 407.7802 408.2623 0.0741 -1.0000 -1.0000 4315485 1572723811.50 1.9618 1.9638 407.6724 408.1549 0.0743 -1.0000 -1.0000 4315532 1572723811.60 1.9619 1.9638 407.7777 408.2598 0.0742 -1.0000 -1.0000 4315579 1572723811.70 1.9606 1.9625 407.9279 408.4104 0.0742 -1.0000 -1.0000 4315891 1572723811.80 1.9603 1.9622 407.9217 408.4035 0.0741 -1.0000 -1.0000 4315954 1572723811.90 1.9605 1.9624 407.9007 408.3835 0.0743 -1.0000 -1.0000 4316001 1572723812.00 1.9605 1.9624 407.9311 408.4143 0.0743 -1.0000 -1.0000 4316048 1572723812.10 1.9605 1.9624 407.9251 408.4080 0.0743 -1.0000 -1.0000 4316095 1572723812.20 1.9610 1.9629 407.9083 408.3917 0.0743 -1.0000 -1.0000 4316141 1572723812.30 1.9608 1.9627 407.8270 408.3091 0.0742 -1.0000 -1.0000 4316391 1572723812.40 1.9615 1.9634 407.7435 408.2259 0.0742 -1.0000 -1.0000 4316454 1572723812.50 1.9616 1.9635 407.6934 408.1756 0.0742 -1.0000 -1.0000 4316501 1572723812.60 1.9615 1.9634 407.7372 408.2194 0.0742 -1.0000 -1.0000 4316548 1572723812.70 1.9618 1.9637 407.7692 408.2517 0.0742 -1.0000 -1.0000 4316595 1572723812.80 1.9612 1.9631 407.7490 408.2317 0.0743 -1.0000 -1.0000 4316907 1572723812.90 1.9612 1.9631 407.7793 408.2625 0.0742 -1.0000 -1.0000 4316938 1572723813.00 1.9606 1.9625 407.8157 408.2970 0.0740 -1.0000 -1.0000 4317001 1572723813.10 1.9600 1.9619 407.8909 408.3729 0.0742 -1.0000 -1.0000 4317048 1572723813.20 1.9601 1.9620 407.8994 408.3820 0.0742 -1.0000 -1.0000 4317095 1572723813.30 1.9606 1.9625 407.8833 408.3651 0.0741 -1.0000 -1.0000 4317610 1572723813.40 1.9608 1.9627 407.9344 408.4185 0.0743 -1.0000 -1.0000 4317673 1572723813.50 1.9606 1.9625 407.8615 408.3434 0.0742 -1.0000 -1.0000 4317720 1572723813.60 1.9607 1.9626 407.8711 408.3532 0.0741 -1.0000 -1.0000 4317751 1572723813.70 1.9606 1.9625 407.7960 408.2782 0.0742 -1.0000 -1.0000 4317813 1572723813.80 1.9610 1.9629 407.7718 408.2538 0.0741 -1.0000 -1.0000 4318407 1572723813.90 1.9610 1.9629 407.8333 408.3151 0.0742 -1.0000 -1.0000 4318454 1572723814.00 1.9609 1.9628 407.7980 408.2809 0.0743 -1.0000 -1.0000 4318501 1572723814.10 1.9612 1.9631 407.8481 408.3304 0.0742 -1.0000 -1.0000 4318548 1572723814.20 1.9603 1.9622 407.9047 408.3868 0.0741 -1.0000 -1.0000 4318610 1572723814.30 1.9602 1.9621 407.8980 408.3800 0.0742 -1.0000 -1.0000 4318641 1572723814.40 1.9603 1.9622 407.8674 408.3492 0.0741 -1.0000 -1.0000 4318704 1572723814.50 1.9604 1.9623 407.8562 408.3379 0.0741 -1.0000 -1.0000 4318751 1572723814.60 1.9610 1.9629 407.8296 408.3113 0.0742 -1.0000 -1.0000 4318798 1572723814.70 1.9605 1.9624 407.8343 408.3169 0.0742 -1.0000 -1.0000 4318845 1572723814.80 1.9600 1.9619 407.8322 408.3146 0.0742 -1.0000 -1.0000 4319157 1572723814.90 1.9609 1.9628 407.9103 408.3922 0.0742 -1.0000 -1.0000 4319204 1572723815.00 1.9610 1.9629 407.7549 408.2372 0.0742 -1.0000 -1.0000 4319251 1572723815.10 1.9613 1.9632 407.7273 408.2089 0.0741 -1.0000 -1.0000 4319298 1572723815.20 1.9618 1.9637 407.6964 408.1783 0.0742 -1.0000 -1.0000 4319360 1572723815.30 1.9614 1.9633 407.7391 408.2219 0.0743 -1.0000 -1.0000 4319657 1572723815.40 1.9610 1.9629 407.8016 408.2836 0.0741 -1.0000 -1.0000 4319720 1572723815.50 1.9612 1.9632 407.8003 408.2823 0.0743 -1.0000 -1.0000 4319766 1572723815.60 1.9608 1.9627 407.7807 408.2635 0.0742 -1.0000 -1.0000 4319813 1572723815.70 1.9614 1.9633 407.8411 408.3234 0.0741 -1.0000 -1.0000 4319860 1572723815.80 1.9598 1.9617 407.8985 408.3802 0.0741 -1.0000 -1.0000 4320157 1572723815.90 1.9603 1.9622 407.9097 408.3920 0.0742 -1.0000 -1.0000 4320204 1572723816.00 1.9601 1.9620 407.8995 408.3812 0.0741 -1.0000 -1.0000 4320251 1572723816.10 1.9613 1.9632 407.8303 408.3126 0.0742 -1.0000 -1.0000 4320314 1572723816.20 1.9616 1.9635 407.8090 408.2903 0.0740 -1.0000 -1.0000 4320360 1572723816.30 1.9602 1.9621 407.8093 408.2910 0.0741 -1.0000 -1.0000 4320407 1572723816.40 1.9613 1.9632 407.8093 408.2909 0.0740 -1.0000 -1.0000 4320610 1572723816.50 1.9614 1.9633 407.7591 408.2408 0.0741 -1.0000 -1.0000 4320657 1572723816.60 1.9613 1.9632 407.7194 408.2015 0.0742 -1.0000 -1.0000 4320704 1572723816.70 1.9609 1.9628 407.7514 408.2331 0.0741 -1.0000 -1.0000 4320751 1572723816.80 1.9607 1.9626 407.7665 408.2484 0.0742 -1.0000 -1.0000 4320814 1572723816.90 1.9605 1.9625 407.8882 408.3710 0.0742 -1.0000 -1.0000 4321360 1572723817.00 1.9605 1.9624 407.8614 408.3437 0.0742 -1.0000 -1.0000 4321407 1572723817.10 1.9607 1.9626 407.7961 408.2777 0.0741 -1.0000 -1.0000 4321470 1572723817.20 1.9602 1.9621 407.8826 408.3644 0.0741 -1.0000 -1.0000 4321516 1572723817.30 1.9606 1.9625 407.9136 408.3953 0.0740 -1.0000 -1.0000 4321563 1572723817.40 1.9603 1.9622 407.8933 408.3758 0.0742 -1.0000 -1.0000 4321876 1572723817.50 1.9607 1.9626 407.8457 408.3274 0.0741 -1.0000 -1.0000 4321923 1572723817.60 1.9605 1.9624 407.8132 408.2951 0.0741 -1.0000 -1.0000 4321970 1572723817.70 1.9606 1.9626 407.7952 408.2780 0.0742 -1.0000 -1.0000 4322016 1572723817.80 1.9609 1.9628 407.8521 408.3342 0.0741 -1.0000 -1.0000 4322079 1572723817.90 1.9611 1.9630 407.8052 408.2885 0.0743 -1.0000 -1.0000 4322407 1572723818.00 1.9617 1.9636 407.7891 408.2711 0.0742 -1.0000 -1.0000 4322454 1572723818.10 1.9611 1.9630 407.7986 408.2810 0.0742 -1.0000 -1.0000 4322501 1572723818.20 1.9615 1.9634 407.7854 408.2675 0.0742 -1.0000 -1.0000 4322564 1572723818.30 1.9613 1.9633 407.8542 408.3366 0.0742 -1.0000 -1.0000 4322595 1572723818.40 1.9602 1.9621 407.9380 408.4197 0.0740 -1.0000 -1.0000 4322876 1572723818.50 1.9604 1.9623 407.8581 408.3408 0.0743 -1.0000 -1.0000 4322923 1572723818.60 1.9598 1.9617 407.9070 408.3899 0.0743 -1.0000 -1.0000 4322970 1572723818.70 1.9602 1.9621 407.9343 408.4171 0.0742 -1.0000 -1.0000 4323017 1572723818.80 1.9605 1.9624 407.9714 408.4541 0.0742 -1.0000 -1.0000 4323064 1572723818.90 1.9603 1.9622 407.8771 408.3587 0.0741 -1.0000 -1.0000 4323126 1572723819.00 1.9602 1.9621 407.9519 408.4341 0.0742 -1.0000 -1.0000 4323173 1572723819.10 1.9612 1.9631 407.9299 408.4120 0.0742 -1.0000 -1.0000 4323235 1572723819.20 1.9613 1.9632 407.8808 408.3637 0.0743 -1.0000 -1.0000 4323282 1572723819.30 1.9608 1.9627 407.8667 408.3482 0.0740 -1.0000 -1.0000 4323329 1572723819.40 1.9613 1.9632 407.8798 408.3613 0.0741 -1.0000 -1.0000 4323641 1572723819.50 1.9614 1.9633 407.7890 408.2713 0.0742 -1.0000 -1.0000 4323688 1572723819.60 1.9612 1.9631 407.8179 408.2994 0.0741 -1.0000 -1.0000 4323735 1572723819.70 1.9607 1.9626 407.7870 408.2698 0.0743 -1.0000 -1.0000 4323798 1572723819.80 1.9603 1.9622 407.8072 408.2899 0.0742 -1.0000 -1.0000 4323845 1572723819.90 1.9606 1.9625 407.8402 408.3229 0.0743 -1.0000 -1.0000 4324157 1572723820.00 1.9604 1.9623 407.8510 408.3337 0.0742 -1.0000 -1.0000 4324204 1572723820.10 1.9604 1.9623 407.7815 408.2638 0.0742 -1.0000 -1.0000 4324267 1572723820.20 1.9603 1.9622 407.8936 408.3761 0.0742 -1.0000 -1.0000 4324314 1572723820.30 1.9605 1.9624 407.9395 408.4219 0.0741 -1.0000 -1.0000 4324360 1572723820.40 1.9602 1.9622 407.9145 408.3976 0.0743 -1.0000 -1.0000 4324876 1572723820.50 1.9606 1.9625 407.9191 408.4016 0.0742 -1.0000 -1.0000 4324923 1572723820.60 1.9609 1.9628 407.9245 408.4072 0.0742 -1.0000 -1.0000 4324970 1572723820.70 1.9609 1.9628 407.8721 408.3538 0.0741 -1.0000 -1.0000 4325017 1572723820.80 1.9610 1.9629 407.8779 408.3600 0.0741 -1.0000 -1.0000 4325079 1572723820.90 1.9606 1.9625 407.8202 408.3019 0.0742 -1.0000 -1.0000 4325126 1572723821.00 1.9612 1.9631 407.7331 408.2150 0.0741 -1.0000 -1.0000 4325188 1572723821.10 1.9606 1.9625 407.7509 408.2324 0.0741 -1.0000 -1.0000 4325235 1572723821.20 1.9610 1.9629 407.7589 408.2404 0.0741 -1.0000 -1.0000 4325282 1572723821.30 1.9607 1.9626 407.7071 408.1886 0.0741 -1.0000 -1.0000 4325329 1572723821.40 1.9609 1.9628 407.7775 408.2592 0.0740 -1.0000 -1.0000 4325641 1572723821.50 1.9607 1.9626 407.7420 408.2240 0.0742 -1.0000 -1.0000 4325688 1572723821.60 1.9616 1.9635 407.7774 408.2596 0.0742 -1.0000 -1.0000 4325735 1572723821.70 1.9605 1.9624 407.8486 408.3304 0.0741 -1.0000 -1.0000 4325782 1572723821.80 1.9609 1.9628 407.7914 408.2737 0.0742 -1.0000 -1.0000 4325845 1572723821.90 1.9602 1.9621 407.9469 408.4289 0.0741 -1.0000 -1.0000 4325876 1572723822.00 1.9600 1.9619 407.9768 408.4589 0.0741 -1.0000 -1.0000 4326391 1572723822.10 1.9605 1.9624 407.9220 408.4041 0.0742 -1.0000 -1.0000 4326438 1572723822.20 1.9611 1.9630 407.9111 408.3934 0.0742 -1.0000 -1.0000 4326501 1572723822.30 1.9608 1.9627 407.9343 408.4166 0.0741 -1.0000 -1.0000 4326532 1572723822.40 1.9604 1.9623 407.8452 408.3269 0.0741 -1.0000 -1.0000 4326595 1572723822.50 1.9610 1.9629 407.7678 408.2497 0.0741 -1.0000 -1.0000 4326907 1572723822.60 1.9613 1.9632 407.7411 408.2234 0.0742 -1.0000 -1.0000 4326938 1572723822.70 1.9606 1.9625 407.7721 408.2543 0.0741 -1.0000 -1.0000 4327001 1572723822.80 1.9611 1.9630 407.8085 408.2892 0.0740 -1.0000 -1.0000 4327048 1572723822.90 1.9611 1.9630 407.8503 408.3326 0.0742 -1.0000 -1.0000 4327095 1572723823.00 1.9612 1.9631 407.8849 408.3665 0.0741 -1.0000 -1.0000 4327407 1572723823.10 1.9606 1.9625 407.9353 408.4173 0.0741 -1.0000 -1.0000 4327470 1572723823.20 1.9603 1.9622 408.0034 408.4852 0.0741 -1.0000 -1.0000 4327516 1572723823.30 1.9599 1.9618 407.8970 408.3785 0.0741 -1.0000 -1.0000 4327563 1572723823.40 1.9606 1.9625 407.9787 408.4617 0.0742 -1.0000 -1.0000 4327610 1572723823.50 1.9607 1.9626 407.9023 408.3836 0.0739 -1.0000 -1.0000 4327985 1572723823.60 1.9608 1.9627 407.9504 408.4323 0.0741 -1.0000 -1.0000 4328032 1572723823.70 1.9607 1.9626 407.8895 408.3717 0.0741 -1.0000 -1.0000 4328079 1572723823.80 1.9609 1.9628 407.8410 408.3228 0.0741 -1.0000 -1.0000 4328141 1572723823.90 1.9618 1.9637 407.7889 408.2703 0.0741 -1.0000 -1.0000 4328173 1572723824.00 1.9612 1.9631 407.8424 408.3250 0.0742 -1.0000 -1.0000 4328391 1572723824.10 1.9615 1.9634 407.7684 408.2500 0.0741 -1.0000 -1.0000 4328438 1572723824.20 1.9617 1.9637 407.7503 408.2331 0.0743 -1.0000 -1.0000 4328501 1572723824.30 1.9607 1.9626 407.8556 408.3385 0.0743 -1.0000 -1.0000 4328532 1572723824.40 1.9612 1.9631 407.8157 408.2973 0.0741 -1.0000 -1.0000 4328595 1572723824.50 1.9608 1.9627 407.8807 408.3633 0.0742 -1.0000 -1.0000 4329157 1572723824.60 1.9604 1.9623 407.9448 408.4271 0.0742 -1.0000 -1.0000 4329204 1572723824.70 1.9603 1.9622 407.9804 408.4624 0.0742 -1.0000 -1.0000 4329251 1572723824.80 1.9605 1.9625 407.9507 408.4333 0.0741 -1.0000 -1.0000 4329298 1572723824.90 1.9605 1.9624 408.0176 408.4999 0.0742 -1.0000 -1.0000 4329345 1572723825.00 1.9605 1.9624 408.0054 408.4887 0.0743 -1.0000 -1.0000 4329391 1572723825.10 1.9617 1.9636 407.8702 408.3528 0.0742 -1.0000 -1.0000 4329454 1572723825.20 1.9610 1.9629 407.8514 408.3335 0.0742 -1.0000 -1.0000 4329501 1572723825.30 1.9609 1.9628 407.7117 408.1941 0.0742 -1.0000 -1.0000 4329548 1572723825.40 1.9610 1.9630 407.7028 408.1849 0.0742 -1.0000 -1.0000 4329595 1572723825.50 1.9615 1.9634 407.7758 408.2577 0.0742 -1.0000 -1.0000 4329657 1572723825.60 1.9609 1.9628 407.7103 408.1923 0.0741 -1.0000 -1.0000 4329704 1572723825.70 1.9606 1.9625 407.9143 408.3963 0.0741 -1.0000 -1.0000 4329751 1572723825.80 1.9608 1.9627 407.8684 408.3499 0.0740 -1.0000 -1.0000 4329798 1572723825.90 1.9605 1.9624 407.8854 408.3668 0.0740 -1.0000 -1.0000 4329845 1572723826.00 1.9599 1.9618 407.9503 408.4318 0.0741 -1.0000 -1.0000 4329891 1572723826.10 1.9607 1.9626 407.9275 408.4101 0.0743 -1.0000 -1.0000 4330735 1572723826.20 1.9608 1.9627 407.9320 408.4145 0.0742 -1.0000 -1.0000 4330782 1572723826.30 1.9608 1.9627 407.8707 408.3533 0.0742 -1.0000 -1.0000 4330829 1572723826.40 1.9611 1.9630 407.8125 408.2940 0.0740 -1.0000 -1.0000 4330876 1572723826.50 1.9617 1.9636 407.7619 408.2434 0.0741 -1.0000 -1.0000 4330938 1572723826.60 1.9613 1.9632 407.7863 408.2685 0.0741 -1.0000 -1.0000 4330970 1572723826.70 1.9611 1.9630 407.7564 408.2378 0.0741 -1.0000 -1.0000 4331032 1572723826.80 1.9611 1.9630 407.7558 408.2378 0.0741 -1.0000 -1.0000 4331079 1572723826.90 1.9614 1.9633 407.7894 408.2717 0.0743 -1.0000 -1.0000 4331126 1572723827.00 1.9612 1.9631 407.8929 408.3750 0.0740 -1.0000 -1.0000 4331173 1572723827.10 1.9605 1.9624 407.8780 408.3601 0.0741 -1.0000 -1.0000 4331485 1572723827.20 1.9607 1.9626 407.8249 408.3069 0.0742 -1.0000 -1.0000 4331532 1572723827.30 1.9601 1.9620 407.8884 408.3707 0.0742 -1.0000 -1.0000 4331579 1572723827.40 1.9608 1.9627 407.9651 408.4468 0.0741 -1.0000 -1.0000 4331626 1572723827.50 1.9606 1.9625 407.8727 408.3555 0.0743 -1.0000 -1.0000 4331688 1572723827.60 1.9615 1.9634 407.7740 408.2562 0.0742 -1.0000 -1.0000 4331891 1572723827.70 1.9611 1.9630 407.7723 408.2542 0.0741 -1.0000 -1.0000 4331938 1572723827.80 1.9615 1.9634 407.7310 408.2119 0.0740 -1.0000 -1.0000 4332001 1572723827.90 1.9607 1.9626 407.7833 408.2656 0.0742 -1.0000 -1.0000 4332032 1572723828.00 1.9614 1.9633 407.6823 408.1637 0.0741 -1.0000 -1.0000 4332095 1572723828.10 1.9604 1.9623 407.7964 408.2780 0.0741 -1.0000 -1.0000 4332407 1572723828.20 1.9609 1.9628 407.8072 408.2886 0.0741 -1.0000 -1.0000 4332454 1572723828.30 1.9607 1.9626 407.7826 408.2642 0.0741 -1.0000 -1.0000 4332501 1572723828.40 1.9595 1.9614 407.9147 408.3967 0.0742 -1.0000 -1.0000 4332548 1572723828.50 1.9599 1.9619 407.9175 408.4014 0.0743 -1.0000 -1.0000 4332595 1572723828.60 1.9605 1.9624 407.9283 408.4102 0.0741 -1.0000 -1.0000 4332907 1572723828.70 1.9603 1.9622 407.8486 408.3301 0.0741 -1.0000 -1.0000 4332954 1572723828.80 1.9604 1.9623 407.8917 408.3728 0.0741 -1.0000 -1.0000 4333016 1572723828.90 1.9599 1.9618 407.9309 408.4124 0.0739 -1.0000 -1.0000 4333048 1572723829.00 1.9607 1.9626 407.8602 408.3426 0.0742 -1.0000 -1.0000 4333110 1572723829.10 1.9609 1.9628 407.7902 408.2715 0.0741 -1.0000 -1.0000 4333657 1572723829.20 1.9619 1.9638 407.8219 408.3032 0.0740 -1.0000 -1.0000 4333704 1572723829.30 1.9615 1.9634 407.7637 408.2451 0.0741 -1.0000 -1.0000 4333735 1572723829.40 1.9612 1.9631 407.7908 408.2724 0.0741 -1.0000 -1.0000 4333798 1572723829.50 1.9612 1.9631 407.8404 408.3222 0.0740 -1.0000 -1.0000 4333845 1572723829.60 1.9606 1.9625 407.8545 408.3351 0.0739 -1.0000 -1.0000 4333907 1572723829.70 1.9598 1.9617 407.8484 408.3299 0.0740 -1.0000 -1.0000 4333954 1572723829.80 1.9605 1.9624 407.9384 408.4203 0.0741 -1.0000 -1.0000 4334001 1572723829.90 1.9601 1.9620 407.9065 408.3874 0.0740 -1.0000 -1.0000 4334048 1572723830.00 1.9600 1.9619 407.9298 408.4115 0.0740 -1.0000 -1.0000 4334095 1572723830.10 1.9609 1.9628 407.9285 408.4088 0.0738 -1.0000 -1.0000 4334423 1572723830.20 1.9605 1.9624 407.9071 408.3883 0.0741 -1.0000 -1.0000 4334470 1572723830.30 1.9602 1.9621 407.8747 408.3572 0.0742 -1.0000 -1.0000 4334516 1572723830.40 1.9605 1.9624 407.8334 408.3146 0.0740 -1.0000 -1.0000 4334610 1572723830.50 1.9612 1.9631 407.8347 408.3164 0.0741 -1.0000 -1.0000 4334751 1572723830.60 1.9607 1.9626 407.7223 408.2041 0.0741 -1.0000 -1.0000 4334798 1572723830.70 1.9613 1.9632 407.7438 408.2247 0.0740 -1.0000 -1.0000 4334907 1572723830.80 1.9619 1.9638 407.8284 408.3098 0.0741 -1.0000 -1.0000 4334954 1572723830.90 1.9614 1.9633 407.8663 408.3481 0.0741 -1.0000 -1.0000 4335001 1572723831.00 1.9614 1.9633 407.8108 408.2920 0.0740 -1.0000 -1.0000 4335064 1572723831.10 1.9618 1.9637 407.8488 408.3299 0.0741 -1.0000 -1.0000 4335110 1572723831.20 1.9616 1.9635 407.7027 408.1840 0.0740 -1.0000 -1.0000 4335173 1572723831.30 1.9602 1.9621 407.8686 408.3502 0.0741 -1.0000 -1.0000 4335204 1572723831.40 1.9605 1.9624 407.7774 408.2588 0.0740 -1.0000 -1.0000 4335266 1572723831.50 1.9611 1.9630 407.8249 408.3064 0.0741 -1.0000 -1.0000 4335313 1572723831.60 1.9614 1.9633 407.8074 408.2892 0.0741 -1.0000 -1.0000 4335360 1572723831.70 1.9606 1.9625 407.9441 408.4259 0.0741 -1.0000 -1.0000 4336391 1572723831.80 1.9609 1.9628 407.8896 408.3699 0.0739 -1.0000 -1.0000 4336438 1572723831.90 1.9605 1.9624 407.9351 408.4175 0.0741 -1.0000 -1.0000 4336485 1572723832.00 1.9606 1.9625 407.9390 408.4206 0.0741 -1.0000 -1.0000 4336532 1572723832.10 1.9604 1.9623 408.0664 408.5487 0.0741 -1.0000 -1.0000 4336595 1572723832.20 1.9608 1.9627 407.8842 408.3655 0.0741 -1.0000 -1.0000 4336641 1572723832.30 1.9613 1.9632 407.8645 408.3463 0.0741 -1.0000 -1.0000 4336688 1572723832.40 1.9617 1.9636 407.7951 408.2764 0.0741 -1.0000 -1.0000 4336735 1572723832.50 1.9611 1.9630 407.7500 408.2329 0.0742 -1.0000 -1.0000 4336782 1572723832.60 1.9609 1.9628 407.6804 408.1623 0.0741 -1.0000 -1.0000 4336829 1572723832.70 1.9609 1.9628 407.7607 408.2415 0.0740 -1.0000 -1.0000 4336907 1572723832.80 1.9603 1.9622 407.8208 408.3021 0.0740 -1.0000 -1.0000 4336954 1572723832.90 1.9607 1.9626 407.7902 408.2712 0.0740 -1.0000 -1.0000 4337001 1572723833.00 1.9609 1.9628 407.8334 408.3151 0.0742 -1.0000 -1.0000 4337048 1572723833.10 1.9609 1.9628 407.8998 408.3825 0.0742 -1.0000 -1.0000 4337110 1572723833.20 1.9609 1.9628 407.9412 408.4230 0.0741 -1.0000 -1.0000 4337423 1572723833.30 1.9610 1.9629 407.9492 408.4301 0.0740 -1.0000 -1.0000 4337454 1572723833.40 1.9614 1.9633 407.9604 408.4421 0.0741 -1.0000 -1.0000 4337516 1572723833.50 1.9611 1.9630 407.8429 408.3240 0.0740 -1.0000 -1.0000 4337563 1572723833.60 1.9612 1.9631 407.7339 408.2155 0.0741 -1.0000 -1.0000 4337610 1572723833.70 1.9605 1.9624 407.8489 408.3297 0.0739 -1.0000 -1.0000 4338204 1572723833.80 1.9609 1.9628 407.9755 408.4574 0.0741 -1.0000 -1.0000 4338251 1572723833.90 1.9610 1.9630 407.7735 408.2557 0.0741 -1.0000 -1.0000 4338298 1572723834.00 1.9611 1.9630 407.7209 408.2027 0.0742 -1.0000 -1.0000 4338345 1572723834.10 1.9611 1.9630 407.7179 408.2001 0.0742 -1.0000 -1.0000 4338407 1572723834.20 1.9608 1.9627 407.7214 408.2034 0.0741 -1.0000 -1.0000 4338673 1572723834.30 1.9607 1.9626 407.8173 408.2992 0.0741 -1.0000 -1.0000 4338720 1572723834.40 1.9607 1.9626 407.8865 408.3677 0.0741 -1.0000 -1.0000 4338766 1572723834.50 1.9605 1.9624 407.8449 408.3264 0.0740 -1.0000 -1.0000 4338813 1572723834.60 1.9607 1.9626 407.8871 408.3684 0.0740 -1.0000 -1.0000 4338860 1572723834.70 1.9607 1.9626 407.8527 408.3334 0.0740 -1.0000 -1.0000 4338907 1572723834.80 1.9607 1.9626 407.8867 408.3683 0.0740 -1.0000 -1.0000 4339157 1572723834.90 1.9603 1.9622 407.9601 408.4419 0.0741 -1.0000 -1.0000 4339204 1572723835.00 1.9607 1.9626 407.8465 408.3278 0.0740 -1.0000 -1.0000 4339251 1572723835.10 1.9608 1.9627 407.8884 408.3694 0.0740 -1.0000 -1.0000 4339298 1572723835.20 1.9601 1.9620 407.7875 408.2686 0.0741 -1.0000 -1.0000 4339360 1572723835.30 1.9609 1.9628 407.6868 408.1689 0.0741 -1.0000 -1.0000 4339673 1572723835.40 1.9616 1.9635 407.7985 408.2802 0.0741 -1.0000 -1.0000 4339720 1572723835.50 1.9613 1.9632 407.7333 408.2142 0.0740 -1.0000 -1.0000 4339766 1572723835.60 1.9615 1.9634 407.7595 408.2405 0.0740 -1.0000 -1.0000 4339813 1572723835.70 1.9608 1.9627 407.7980 408.2781 0.0739 -1.0000 -1.0000 4339860 1572723835.80 1.9613 1.9632 407.7337 408.2158 0.0741 -1.0000 -1.0000 4340173 1572723835.90 1.9609 1.9628 407.7033 408.1842 0.0740 -1.0000 -1.0000 4340220 1572723836.00 1.9613 1.9632 407.6838 408.1645 0.0740 -1.0000 -1.0000 4340266 1572723836.10 1.9614 1.9633 407.8897 408.3705 0.0740 -1.0000 -1.0000 4340313 1572723836.20 1.9607 1.9626 407.8438 408.3249 0.0740 -1.0000 -1.0000 4340376 1572723836.30 1.9611 1.9630 407.8915 408.3719 0.0740 -1.0000 -1.0000 4340454 1572723836.40 1.9600 1.9619 407.9533 408.4354 0.0741 -1.0000 -1.0000 4340501 1572723836.50 1.9604 1.9623 407.9596 408.4402 0.0738 -1.0000 -1.0000 4340564 1572723836.60 1.9604 1.9623 407.8628 408.3446 0.0741 -1.0000 -1.0000 4340595 1572723836.70 1.9603 1.9622 407.9728 408.4544 0.0741 -1.0000 -1.0000 4340657 1572723836.80 1.9609 1.9628 407.9428 408.4246 0.0741 -1.0000 -1.0000 4340970 1572723836.90 1.9607 1.9626 407.8582 408.3397 0.0741 -1.0000 -1.0000 4341001 1572723837.00 1.9607 1.9626 407.8632 408.3449 0.0740 -1.0000 -1.0000 4341064 1572723837.10 1.9614 1.9633 407.8308 408.3128 0.0741 -1.0000 -1.0000 4341110 1572723837.20 1.9614 1.9633 407.7381 408.2195 0.0741 -1.0000 -1.0000 4341157 1572723837.30 1.9615 1.9634 407.7158 408.1977 0.0741 -1.0000 -1.0000 4341204 1572723837.40 1.9616 1.9635 407.7874 408.2689 0.0740 -1.0000 -1.0000 4342407 1572723837.50 1.9608 1.9627 407.7729 408.2537 0.0740 -1.0000 -1.0000 4342470 1572723837.60 1.9611 1.9630 407.7647 408.2468 0.0742 -1.0000 -1.0000 4342501 1572723837.70 1.9608 1.9627 407.8495 408.3306 0.0740 -1.0000 -1.0000 4342564 1572723837.80 1.9602 1.9621 407.7613 408.2421 0.0740 -1.0000 -1.0000 4342610 1572723837.90 1.9608 1.9627 407.8531 408.3346 0.0741 -1.0000 -1.0000 4342657 1572723838.00 1.9612 1.9631 407.9224 408.4040 0.0741 -1.0000 -1.0000 4342704 1572723838.10 1.9608 1.9627 407.8028 408.2848 0.0742 -1.0000 -1.0000 4342751 1572723838.20 1.9608 1.9627 407.7953 408.2766 0.0740 -1.0000 -1.0000 4342814 1572723838.30 1.9606 1.9626 407.9179 408.3991 0.0740 -1.0000 -1.0000 4342845 1572723838.40 1.9601 1.9620 407.9359 408.4174 0.0741 -1.0000 -1.0000 4343188 1572723838.50 1.9609 1.9628 407.8964 408.3784 0.0741 -1.0000 -1.0000 4343251 1572723838.60 1.9612 1.9631 407.8810 408.3632 0.0742 -1.0000 -1.0000 4343282 1572723838.70 1.9604 1.9623 407.8551 408.3368 0.0740 -1.0000 -1.0000 4343345 1572723838.80 1.9606 1.9625 407.9633 408.4457 0.0742 -1.0000 -1.0000 4343391 1572723838.90 1.9610 1.9629 407.8610 408.3432 0.0742 -1.0000 -1.0000 4343438 1572723839.00 1.9607 1.9626 407.7919 408.2731 0.0740 -1.0000 -1.0000 4343485 1572723839.10 1.9611 1.9630 407.8524 408.3336 0.0740 -1.0000 -1.0000 4343532 1572723839.20 1.9623 1.9642 407.7875 408.2686 0.0740 -1.0000 -1.0000 4343595 1572723839.30 1.9620 1.9639 407.8441 408.3258 0.0741 -1.0000 -1.0000 4343626 1572723839.40 1.9610 1.9629 407.8152 408.2968 0.0740 -1.0000 -1.0000 4343688 1572723839.50 1.9603 1.9622 407.7658 408.2470 0.0740 -1.0000 -1.0000 4343735 1572723839.60 1.9609 1.9628 407.8732 408.3540 0.0740 -1.0000 -1.0000 4343782 1572723839.70 1.9605 1.9624 407.8820 408.3637 0.0741 -1.0000 -1.0000 4343829 1572723839.80 1.9600 1.9619 407.8921 408.3741 0.0741 -1.0000 -1.0000 4343891 1572723839.90 1.9605 1.9624 407.9223 408.4039 0.0740 -1.0000 -1.0000 4344189 1572723840.00 1.9594 1.9613 407.9357 408.4171 0.0741 -1.0000 -1.0000 4344251 1572723840.10 1.9605 1.9624 407.8186 408.3003 0.0740 -1.0000 -1.0000 4344298 1572723840.20 1.9606 1.9625 407.9605 408.4424 0.0740 -1.0000 -1.0000 4344392 1572723840.30 1.9606 1.9625 407.8248 408.3054 0.0740 -1.0000 -1.0000 4344485 1572723840.40 1.9602 1.9621 407.9274 408.4086 0.0740 -1.0000 -1.0000 4344751 1572723840.50 1.9610 1.9629 407.7192 408.2005 0.0740 -1.0000 -1.0000 4344798 1572723840.60 1.9611 1.9630 407.7817 408.2630 0.0740 -1.0000 -1.0000 4344845 1572723840.70 1.9615 1.9634 407.6946 408.1762 0.0741 -1.0000 -1.0000 4344892 1572723840.80 1.9612 1.9631 407.7572 408.2386 0.0741 -1.0000 -1.0000 4344938 1572723840.90 1.9610 1.9629 407.6895 408.1702 0.0739 -1.0000 -1.0000 4345188 1572723841.00 1.9615 1.9634 407.6776 408.1579 0.0739 -1.0000 -1.0000 4345251 1572723841.10 1.9607 1.9626 407.7644 408.2456 0.0740 -1.0000 -1.0000 4345298 1572723841.20 1.9612 1.9631 407.7407 408.2214 0.0739 -1.0000 -1.0000 4345345 1572723841.30 1.9611 1.9630 407.7079 408.1880 0.0739 -1.0000 -1.0000 4345391 1572723841.40 1.9610 1.9629 407.7414 408.2223 0.0740 -1.0000 -1.0000 4345704 1572723841.50 1.9607 1.9626 407.7924 408.2738 0.0740 -1.0000 -1.0000 4345751 1572723841.60 1.9601 1.9620 407.9575 408.4383 0.0739 -1.0000 -1.0000 4345798 1572723841.70 1.9605 1.9624 407.9089 408.3901 0.0741 -1.0000 -1.0000 4345845 1572723841.80 1.9603 1.9622 407.9156 408.3969 0.0740 -1.0000 -1.0000 4345907 1572723841.90 1.9604 1.9623 407.8541 408.3352 0.0740 -1.0000 -1.0000 4345938 1572723842.00 1.9611 1.9630 407.8692 408.3504 0.0740 -1.0000 -1.0000 4346423 1572723842.10 1.9607 1.9626 407.8204 408.3019 0.0741 -1.0000 -1.0000 4346470 1572723842.20 1.9603 1.9622 407.7860 408.2679 0.0742 -1.0000 -1.0000 4346516 1572723842.30 1.9607 1.9626 407.7046 408.1867 0.0742 -1.0000 -1.0000 4346564 1572723842.40 1.9612 1.9631 407.8018 408.2837 0.0742 -1.0000 -1.0000 4346610 1572723842.50 1.9611 1.9630 407.7624 408.2445 0.0741 -1.0000 -1.0000 4346923 1572723842.60 1.9612 1.9631 407.6973 408.1786 0.0741 -1.0000 -1.0000 4346970 1572723842.70 1.9613 1.9632 407.7276 408.2087 0.0740 -1.0000 -1.0000 4347016 1572723842.80 1.9608 1.9627 407.7735 408.2548 0.0741 -1.0000 -1.0000 4347079 1572723842.90 1.9609 1.9628 407.8285 408.3104 0.0741 -1.0000 -1.0000 4347110 1572723843.00 1.9605 1.9624 407.7824 408.2638 0.0740 -1.0000 -1.0000 4347438 1572723843.10 1.9604 1.9623 407.9115 408.3916 0.0739 -1.0000 -1.0000 4347485 1572723843.20 1.9609 1.9628 407.9609 408.4436 0.0743 -1.0000 -1.0000 4347532 1572723843.30 1.9605 1.9624 407.9291 408.4109 0.0741 -1.0000 -1.0000 4347579 1572723843.40 1.9600 1.9619 407.8931 408.3751 0.0741 -1.0000 -1.0000 4347626 1572723843.50 1.9604 1.9623 407.8690 408.3508 0.0741 -1.0000 -1.0000 4347970 1572723843.60 1.9608 1.9627 407.8739 408.3563 0.0742 -1.0000 -1.0000 4348001 1572723843.70 1.9603 1.9622 407.8120 408.2938 0.0741 -1.0000 -1.0000 4348063 1572723843.80 1.9613 1.9632 407.7800 408.2608 0.0739 -1.0000 -1.0000 4348110 1572723843.90 1.9615 1.9634 407.7087 408.1910 0.0742 -1.0000 -1.0000 4348157 1572723844.00 1.9609 1.9628 407.7418 408.2229 0.0740 -1.0000 -1.0000 4348407 1572723844.10 1.9612 1.9631 407.7680 408.2486 0.0739 -1.0000 -1.0000 4348470 1572723844.20 1.9608 1.9627 407.7620 408.2419 0.0739 -1.0000 -1.0000 4348516 1572723844.30 1.9608 1.9627 407.7401 408.2207 0.0739 -1.0000 -1.0000 4348564 1572723844.40 1.9618 1.9637 407.8073 408.2888 0.0741 -1.0000 -1.0000 4348610 1572723844.50 1.9599 1.9618 407.7407 408.2220 0.0740 -1.0000 -1.0000 4348657 1572723844.60 1.9602 1.9621 407.8373 408.3191 0.0741 -1.0000 -1.0000 4348923 1572723844.70 1.9606 1.9625 407.9215 408.4026 0.0740 -1.0000 -1.0000 4348985 1572723844.80 1.9603 1.9622 407.8649 408.3463 0.0741 -1.0000 -1.0000 4349032 1572723844.90 1.9606 1.9625 407.8123 408.2942 0.0741 -1.0000 -1.0000 4349079 1572723845.00 1.9606 1.9625 407.8651 408.3463 0.0740 -1.0000 -1.0000 4349126 1572723845.10 1.9605 1.9624 407.9235 408.4045 0.0740 -1.0000 -1.0000 4349657 1572723845.20 1.9608 1.9627 407.8394 408.3203 0.0739 -1.0000 -1.0000 4349704 1572723845.30 1.9615 1.9634 407.9440 408.4253 0.0741 -1.0000 -1.0000 4349751 1572723845.40 1.9614 1.9633 407.7662 408.2482 0.0741 -1.0000 -1.0000 4349798 1572723845.50 1.9609 1.9628 407.7069 408.1882 0.0741 -1.0000 -1.0000 4349860 1572723845.60 1.9616 1.9635 407.8106 408.2920 0.0741 -1.0000 -1.0000 4350157 1572723845.70 1.9613 1.9632 407.7085 408.1899 0.0740 -1.0000 -1.0000 4350204 1572723845.80 1.9611 1.9630 407.6913 408.1722 0.0740 -1.0000 -1.0000 4350267 1572723845.90 1.9614 1.9633 407.7128 408.1937 0.0740 -1.0000 -1.0000 4350298 1572723846.00 1.9612 1.9631 407.7789 408.2601 0.0740 -1.0000 -1.0000 4350360 1572723846.10 1.9602 1.9621 407.8832 408.3648 0.0741 -1.0000 -1.0000 4350673 1572723846.20 1.9607 1.9626 407.9379 408.4184 0.0739 -1.0000 -1.0000 4350735 1572723846.30 1.9602 1.9621 407.8988 408.3805 0.0741 -1.0000 -1.0000 4350767 1572723846.40 1.9606 1.9625 407.8706 408.3523 0.0741 -1.0000 -1.0000 4350814 1572723846.50 1.9609 1.9628 407.7714 408.2525 0.0740 -1.0000 -1.0000 4350876 1572723846.60 1.9604 1.9623 407.8413 408.3228 0.0740 -1.0000 -1.0000 4350907 1572723846.70 1.9607 1.9626 407.8373 408.3184 0.0740 -1.0000 -1.0000 4350970 1572723846.80 1.9612 1.9631 407.7094 408.1911 0.0741 -1.0000 -1.0000 4351064 1572723846.90 1.9609 1.9628 407.7068 408.1878 0.0740 -1.0000 -1.0000 4351173 1572723847.00 1.9604 1.9623 407.7483 408.2287 0.0739 -1.0000 -1.0000 4351220 1572723847.10 1.9612 1.9632 407.6975 408.1787 0.0741 -1.0000 -1.0000 4351438 1572723847.20 1.9619 1.9638 407.6824 408.1643 0.0742 -1.0000 -1.0000 4351501 1572723847.30 1.9607 1.9626 407.6716 408.1526 0.0740 -1.0000 -1.0000 4351532 1572723847.40 1.9607 1.9626 407.7535 408.2342 0.0740 -1.0000 -1.0000 4351595 1572723847.50 1.9603 1.9623 407.7658 408.2477 0.0742 -1.0000 -1.0000 4351641 1572723847.60 1.9609 1.9628 407.7674 408.2483 0.0740 -1.0000 -1.0000 4351688 1572723847.70 1.9608 1.9627 407.8683 408.3493 0.0740 -1.0000 -1.0000 4351735 1572723847.80 1.9604 1.9623 407.7919 408.2727 0.0739 -1.0000 -1.0000 4351782 1572723847.90 1.9601 1.9620 407.9772 408.4595 0.0741 -1.0000 -1.0000 4351829 1572723848.00 1.9599 1.9618 407.8453 408.3262 0.0740 -1.0000 -1.0000 4351876 1572723848.10 1.9603 1.9622 407.9306 408.4128 0.0742 -1.0000 -1.0000 4352454 1572723848.20 1.9600 1.9619 407.8931 408.3746 0.0740 -1.0000 -1.0000 4352501 1572723848.30 1.9605 1.9624 407.7604 408.2416 0.0740 -1.0000 -1.0000 4352548 1572723848.40 1.9608 1.9627 407.7197 408.2009 0.0740 -1.0000 -1.0000 4352595 1572723848.50 1.9605 1.9624 407.7745 408.2557 0.0740 -1.0000 -1.0000 4352642 1572723848.60 1.9614 1.9633 407.6903 408.1716 0.0741 -1.0000 -1.0000 4352954 1572723848.70 1.9612 1.9631 407.6706 408.1518 0.0740 -1.0000 -1.0000 4353001 1572723848.80 1.9612 1.9632 407.6771 408.1590 0.0741 -1.0000 -1.0000 4353048 1572723848.90 1.9616 1.9636 407.7008 408.1833 0.0743 -1.0000 -1.0000 4353095 1572723849.00 1.9616 1.9635 407.7157 408.1960 0.0739 -1.0000 -1.0000 4353141 1572723849.10 1.9613 1.9632 407.7550 408.2360 0.0740 -1.0000 -1.0000 4353454 1572723849.20 1.9609 1.9628 407.6924 408.1735 0.0741 -1.0000 -1.0000 4353501 1572723849.30 1.9615 1.9634 407.7857 408.2678 0.0741 -1.0000 -1.0000 4353548 1572723849.40 1.9607 1.9626 407.8777 408.3590 0.0740 -1.0000 -1.0000 4353610 1572723849.50 1.9598 1.9617 407.9453 408.4265 0.0740 -1.0000 -1.0000 4353657 1572723849.60 1.9600 1.9619 407.8834 408.3652 0.0741 -1.0000 -1.0000 4353704 1572723849.70 1.9602 1.9622 407.9455 408.4270 0.0740 -1.0000 -1.0000 4354407 1572723849.80 1.9606 1.9625 407.8790 408.3599 0.0740 -1.0000 -1.0000 4354454 1572723849.90 1.9605 1.9624 407.8836 408.3650 0.0740 -1.0000 -1.0000 4354516 1572723850.00 1.9601 1.9620 407.8210 408.3028 0.0742 -1.0000 -1.0000 4354813 1572723850.10 1.9608 1.9627 407.9417 408.4223 0.0740 -1.0000 -1.0000 4354860 1572723850.20 1.9610 1.9629 407.9075 408.3899 0.0741 -1.0000 -1.0000 4354907 1572723850.30 1.9607 1.9626 407.8904 408.3712 0.0739 -1.0000 -1.0000 4354954 1572723850.40 1.9610 1.9629 407.8719 408.3537 0.0741 -1.0000 -1.0000 4355001 1572723850.50 1.9616 1.9635 407.6561 408.1370 0.0740 -1.0000 -1.0000 4355064 1572723850.60 1.9611 1.9630 407.6315 408.1119 0.0739 -1.0000 -1.0000 4355095 1572723850.70 1.9609 1.9628 407.7224 408.2038 0.0741 -1.0000 -1.0000 4355985 1572723850.80 1.9611 1.9630 407.7819 408.2635 0.0741 -1.0000 -1.0000 4356048 1572723850.90 1.9612 1.9631 407.7003 408.1816 0.0741 -1.0000 -1.0000 4356079 1572723851.00 1.9609 1.9628 407.7737 408.2558 0.0742 -1.0000 -1.0000 4356141 1572723851.10 1.9612 1.9631 407.8549 408.3363 0.0740 -1.0000 -1.0000 4356189 1572723851.20 1.9603 1.9622 407.8295 408.3111 0.0741 -1.0000 -1.0000 4356235 1572723851.30 1.9602 1.9621 407.9017 408.3828 0.0740 -1.0000 -1.0000 4356282 1572723851.40 1.9614 1.9633 407.8403 408.3210 0.0739 -1.0000 -1.0000 4356329 1572723851.50 1.9610 1.9629 407.9021 408.3841 0.0741 -1.0000 -1.0000 4356391 1572723851.60 1.9603 1.9622 407.9044 408.3865 0.0741 -1.0000 -1.0000 4356423 1572723851.70 1.9604 1.9624 407.8283 408.3100 0.0741 -1.0000 -1.0000 4356485 1572723851.80 1.9610 1.9629 407.9105 408.3912 0.0740 -1.0000 -1.0000 4356532 1572723851.90 1.9616 1.9635 407.8551 408.3373 0.0741 -1.0000 -1.0000 4356579 1572723852.00 1.9614 1.9633 407.7856 408.2665 0.0739 -1.0000 -1.0000 4356626 1572723852.10 1.9608 1.9627 407.8323 408.3147 0.0742 -1.0000 -1.0000 4356673 1572723852.20 1.9609 1.9628 407.8944 408.3759 0.0740 -1.0000 -1.0000 4356735 1572723852.30 1.9610 1.9629 407.7261 408.2072 0.0740 -1.0000 -1.0000 4356923 1572723852.40 1.9614 1.9633 407.6815 408.1635 0.0741 -1.0000 -1.0000 4356985 1572723852.50 1.9610 1.9629 407.7493 408.2298 0.0739 -1.0000 -1.0000 4357032 1572723852.60 1.9610 1.9629 407.7093 408.1905 0.0741 -1.0000 -1.0000 4357079 1572723852.70 1.9604 1.9623 407.8176 408.2995 0.0741 -1.0000 -1.0000 4357126 1572723852.80 1.9592 1.9611 407.8327 408.3141 0.0740 -1.0000 -1.0000 4357407 1572723852.90 1.9601 1.9620 407.8936 408.3753 0.0741 -1.0000 -1.0000 4357454 1572723853.00 1.9603 1.9622 407.8828 408.3638 0.0739 -1.0000 -1.0000 4357501 1572723853.10 1.9599 1.9618 407.9333 408.4139 0.0739 -1.0000 -1.0000 4357548 1572723853.20 1.9607 1.9626 407.8359 408.3176 0.0741 -1.0000 -1.0000 4357610 1572723853.30 1.9604 1.9623 407.8213 408.3029 0.0741 -1.0000 -1.0000 4357954 1572723853.40 1.9617 1.9636 407.7685 408.2510 0.0742 -1.0000 -1.0000 4358001 1572723853.50 1.9615 1.9634 407.7690 408.2499 0.0740 -1.0000 -1.0000 4358048 1572723853.60 1.9615 1.9634 407.7163 408.1983 0.0741 -1.0000 -1.0000 4358095 1572723853.70 1.9603 1.9622 407.7108 408.1923 0.0741 -1.0000 -1.0000 4358141 1572723853.80 1.9610 1.9630 407.7280 408.2089 0.0740 -1.0000 -1.0000 4358407 1572723853.90 1.9607 1.9626 407.8691 408.3507 0.0740 -1.0000 -1.0000 4358454 1572723854.00 1.9609 1.9628 407.8146 408.2959 0.0741 -1.0000 -1.0000 4358501 1572723854.10 1.9603 1.9622 407.7882 408.2693 0.0740 -1.0000 -1.0000 4358564 1572723854.20 1.9605 1.9624 407.8530 408.3350 0.0742 -1.0000 -1.0000 4358610 1572723854.30 1.9599 1.9618 407.8684 408.3504 0.0741 -1.0000 -1.0000 4358704 1572723854.40 1.9599 1.9618 407.8838 408.3651 0.0741 -1.0000 -1.0000 4358767 1572723854.50 1.9603 1.9623 407.8129 408.2955 0.0742 -1.0000 -1.0000 4358813 1572723854.60 1.9607 1.9626 407.8669 408.3489 0.0742 -1.0000 -1.0000 4358860 1572723854.70 1.9607 1.9626 407.8651 408.3466 0.0741 -1.0000 -1.0000 4358907 1572723854.80 1.9605 1.9624 407.8466 408.3284 0.0741 -1.0000 -1.0000 4359188 1572723854.90 1.9608 1.9627 407.7610 408.2425 0.0740 -1.0000 -1.0000 4359235 1572723855.00 1.9607 1.9626 407.7172 408.1981 0.0740 -1.0000 -1.0000 4359282 1572723855.10 1.9603 1.9622 407.6786 408.1601 0.0741 -1.0000 -1.0000 4359329 1572723855.20 1.9607 1.9626 407.7241 408.2057 0.0741 -1.0000 -1.0000 4359391 1572723855.30 1.9609 1.9628 407.7559 408.2376 0.0741 -1.0000 -1.0000 4359704 1572723855.40 1.9605 1.9624 407.6743 408.1553 0.0740 -1.0000 -1.0000 4359751 1572723855.50 1.9613 1.9632 407.7615 408.2426 0.0740 -1.0000 -1.0000 4359798 1572723855.60 1.9619 1.9638 407.6772 408.1586 0.0741 -1.0000 -1.0000 4359845 1572723855.70 1.9608 1.9627 407.7770 408.2580 0.0739 -1.0000 -1.0000 4359891 1572723855.80 1.9606 1.9625 407.7883 408.2704 0.0742 -1.0000 -1.0000 4400220 1572723855.90 1.9601 1.9620 407.8090 408.2909 0.0741 -1.0000 -1.0000 4400266 1572723856.00 1.9605 1.9624 407.8914 408.3728 0.0740 -1.0000 -1.0000 4400313 1572723856.10 1.9601 1.9620 407.9166 408.3986 0.0741 -1.0000 -1.0000 4400360 1572723856.20 1.9607 1.9626 407.9674 408.4489 0.0741 -1.0000 -1.0000 4400423 1572723856.30 1.9603 1.9622 407.9047 408.3865 0.0741 -1.0000 -1.0000 4400735 1572723856.40 1.9601 1.9620 407.8917 408.3741 0.0741 -1.0000 -1.0000 4400782 1572723856.50 1.9601 1.9620 407.8569 408.3379 0.0739 -1.0000 -1.0000 4400845 1572723856.60 1.9609 1.9628 407.9135 408.3949 0.0741 -1.0000 -1.0000 4400891 1572723856.70 1.9610 1.9629 407.8965 408.3789 0.0742 -1.0000 -1.0000 4400938 1572723856.80 1.9614 1.9633 407.8285 408.3101 0.0741 -1.0000 -1.0000 4400985 1572723856.90 1.9608 1.9627 407.8332 408.3145 0.0741 -1.0000 -1.0000 4401407 1572723857.00 1.9613 1.9632 407.7871 408.2689 0.0741 -1.0000 -1.0000 4401454 1572723857.10 1.9609 1.9628 407.7377 408.2192 0.0740 -1.0000 -1.0000 4401501 1572723857.20 1.9609 1.9628 407.6928 408.1749 0.0742 -1.0000 -1.0000 4401548 1572723857.30 1.9609 1.9628 407.8193 408.3013 0.0741 -1.0000 -1.0000 4401595 1572723857.40 1.9617 1.9636 407.7547 408.2358 0.0740 -1.0000 -1.0000 4401907 1572723857.50 1.9610 1.9629 407.8423 408.3229 0.0740 -1.0000 -1.0000 4401970 1572723857.60 1.9610 1.9629 407.8603 408.3411 0.0739 -1.0000 -1.0000 4402001 1572723857.70 1.9603 1.9622 407.8665 408.3475 0.0740 -1.0000 -1.0000 4402063 1572723857.80 1.9612 1.9631 407.8555 408.3371 0.0741 -1.0000 -1.0000 4402110 1572723857.90 1.9601 1.9620 407.8791 408.3610 0.0741 -1.0000 -1.0000 4402407 1572723858.00 1.9606 1.9625 407.8492 408.3305 0.0740 -1.0000 -1.0000 4402454 1572723858.10 1.9610 1.9629 407.9353 408.4157 0.0738 -1.0000 -1.0000 4402516 1572723858.20 1.9611 1.9630 407.8777 408.3593 0.0742 -1.0000 -1.0000 4402563 1572723858.30 1.9616 1.9635 407.8078 408.2900 0.0741 -1.0000 -1.0000 4402610 1572723858.40 1.9615 1.9634 407.9021 408.3839 0.0742 -1.0000 -1.0000 4402923 1572723858.50 1.9615 1.9634 407.8904 408.3717 0.0740 -1.0000 -1.0000 4402970 1572723858.60 1.9611 1.9631 407.8002 408.2830 0.0742 -1.0000 -1.0000 4403016 1572723858.70 1.9608 1.9627 407.7113 408.1919 0.0739 -1.0000 -1.0000 4403079 1572723858.80 1.9610 1.9629 407.8141 408.2965 0.0742 -1.0000 -1.0000 4403126 1572723858.90 1.9613 1.9632 407.8049 408.2855 0.0739 -1.0000 -1.0000 4403423 1572723859.00 1.9617 1.9636 407.6718 408.1529 0.0741 -1.0000 -1.0000 4403485 1572723859.10 1.9615 1.9634 407.7284 408.2095 0.0740 -1.0000 -1.0000 4403532 1572723859.20 1.9613 1.9632 407.7135 408.1947 0.0741 -1.0000 -1.0000 4403579 1572723859.30 1.9614 1.9633 407.8730 408.3549 0.0741 -1.0000 -1.0000 4403626 1572723859.40 1.9606 1.9625 407.9423 408.4237 0.0740 -1.0000 -1.0000 4404204 1572723859.50 1.9603 1.9622 407.9591 408.4405 0.0740 -1.0000 -1.0000 4404251 1572723859.60 1.9611 1.9630 408.0066 408.4891 0.0742 -1.0000 -1.0000 4404298 1572723859.70 1.9613 1.9632 407.9326 408.4137 0.0740 -1.0000 -1.0000 4404345 1572723859.80 1.9608 1.9627 407.9594 408.4413 0.0741 -1.0000 -1.0000 4404407 1572723859.90 1.9610 1.9629 407.9732 408.4554 0.0741 -1.0000 -1.0000 4404735 1572723860.00 1.9621 1.9640 407.8692 408.3504 0.0740 -1.0000 -1.0000 4404798 1572723860.10 1.9613 1.9632 407.8985 408.3796 0.0740 -1.0000 -1.0000 4404845 1572723860.20 1.9605 1.9624 407.9361 408.4178 0.0741 -1.0000 -1.0000 4404891 1572723860.30 1.9601 1.9620 407.8347 408.3167 0.0742 -1.0000 -1.0000 4404938 1572723860.40 1.9612 1.9631 407.7779 408.2593 0.0740 -1.0000 -1.0000 4404985 1572723860.50 1.9612 1.9631 407.6511 408.1321 0.0740 -1.0000 -1.0000 4405048 1572723860.60 1.9610 1.9629 407.7954 408.2768 0.0741 -1.0000 -1.0000 4405079 1572723860.70 1.9610 1.9629 407.8164 408.2987 0.0743 -1.0000 -1.0000 4405141 1572723860.80 1.9605 1.9624 407.9084 408.3898 0.0740 -1.0000 -1.0000 4405188 1572723860.90 1.9608 1.9627 407.9051 408.3868 0.0741 -1.0000 -1.0000 4405438 1572723861.00 1.9606 1.9625 407.9113 408.3933 0.0741 -1.0000 -1.0000 4405485 1572723861.10 1.9609 1.9628 407.8875 408.3686 0.0740 -1.0000 -1.0000 4405532 1572723861.20 1.9603 1.9622 407.8670 408.3491 0.0742 -1.0000 -1.0000 4405595 1572723861.30 1.9604 1.9623 407.8482 408.3303 0.0741 -1.0000 -1.0000 4405626 1572723861.40 1.9600 1.9619 407.8701 408.3518 0.0741 -1.0000 -1.0000 4405704 1572723861.50 1.9603 1.9622 407.7520 408.2338 0.0741 -1.0000 -1.0000 4405751 1572723861.60 1.9613 1.9632 407.7093 408.1911 0.0741 -1.0000 -1.0000 4405782 1572723861.70 1.9604 1.9623 407.7090 408.1901 0.0740 -1.0000 -1.0000 4405845 1572723861.80 1.9617 1.9636 407.7145 408.1954 0.0740 -1.0000 -1.0000 4405891 1572723861.90 1.9613 1.9632 407.7959 408.2761 0.0739 -1.0000 -1.0000 4406704 1572723862.00 1.9608 1.9627 407.6506 408.1332 0.0742 -1.0000 -1.0000 4406767 1572723862.10 1.9607 1.9626 407.7640 408.2457 0.0741 -1.0000 -1.0000 4406813 1572723862.20 1.9607 1.9626 407.7345 408.2149 0.0739 -1.0000 -1.0000 4406860 1572723862.30 1.9608 1.9627 407.8375 408.3186 0.0741 -1.0000 -1.0000 4406907 1572723862.40 1.9598 1.9617 407.9018 408.3837 0.0741 -1.0000 -1.0000 4406954 1572723862.50 1.9604 1.9623 407.9054 408.3868 0.0740 -1.0000 -1.0000 4407016 1572723862.60 1.9607 1.9626 407.8978 408.3794 0.0741 -1.0000 -1.0000 4407048 1572723862.70 1.9607 1.9626 407.8004 408.2815 0.0739 -1.0000 -1.0000 4407110 1572723862.80 1.9606 1.9625 407.7930 408.2742 0.0740 -1.0000 -1.0000 4407157 1572723862.90 1.9600 1.9619 407.7200 408.2017 0.0742 -1.0000 -1.0000 4407204 1572723863.00 1.9615 1.9634 407.7491 408.2306 0.0740 -1.0000 -1.0000 4407485 1572723863.10 1.9605 1.9625 407.6620 408.1438 0.0741 -1.0000 -1.0000 4407532 1572723863.20 1.9614 1.9633 407.7489 408.2304 0.0741 -1.0000 -1.0000 4407579 1572723863.30 1.9611 1.9630 407.7803 408.2625 0.0742 -1.0000 -1.0000 4407626 1572723863.40 1.9609 1.9628 407.6953 408.1772 0.0742 -1.0000 -1.0000 4407673 1572723863.50 1.9617 1.9636 407.6988 408.1813 0.0743 -1.0000 -1.0000 4408032 1572723863.60 1.9615 1.9635 407.6875 408.1688 0.0741 -1.0000 -1.0000 4408063 1572723863.70 1.9607 1.9626 407.8103 408.2917 0.0741 -1.0000 -1.0000 4408126 1572723863.80 1.9605 1.9624 407.7530 408.2346 0.0741 -1.0000 -1.0000 4408173 1572723863.90 1.9602 1.9621 407.8521 408.3345 0.0741 -1.0000 -1.0000 4408220 1572723864.00 1.9606 1.9626 407.8823 408.3640 0.0741 -1.0000 -1.0000 4408454 1572723864.10 1.9596 1.9615 407.8395 408.3214 0.0741 -1.0000 -1.0000 4408501 1572723864.20 1.9603 1.9622 407.8872 408.3700 0.0742 -1.0000 -1.0000 4408548 1572723864.30 1.9605 1.9624 407.8584 408.3398 0.0740 -1.0000 -1.0000 4408595 1572723864.40 1.9609 1.9628 407.9642 408.4459 0.0741 -1.0000 -1.0000 4408641 1572723864.50 1.9608 1.9627 407.9422 408.4241 0.0741 -1.0000 -1.0000 4408923 1572723864.60 1.9614 1.9633 407.8994 408.3809 0.0741 -1.0000 -1.0000 4408954 1572723864.70 1.9604 1.9623 407.8947 408.3766 0.0741 -1.0000 -1.0000 4409016 1572723864.80 1.9602 1.9621 407.8314 408.3131 0.0741 -1.0000 -1.0000 4409064 1572723864.90 1.9610 1.9630 407.7474 408.2290 0.0741 -1.0000 -1.0000 4409110 1572723865.00 1.9617 1.9636 407.8188 408.3005 0.0741 -1.0000 -1.0000 4409423 1572723865.10 1.9613 1.9632 407.7569 408.2386 0.0741 -1.0000 -1.0000 4409470 1572723865.20 1.9614 1.9633 407.7003 408.1809 0.0739 -1.0000 -1.0000 4409516 1572723865.30 1.9611 1.9630 407.5758 408.0560 0.0740 -1.0000 -1.0000 4409563 1572723865.40 1.9603 1.9622 407.6544 408.1364 0.0742 -1.0000 -1.0000 4409610 1572723865.50 1.9611 1.9630 407.7280 408.2090 0.0740 -1.0000 -1.0000 4409673 1572723865.60 1.9608 1.9627 407.7591 408.2397 0.0740 -1.0000 -1.0000 4409704 1572723865.70 1.9608 1.9627 407.7773 408.2596 0.0742 -1.0000 -1.0000 4409766 1572723865.80 1.9608 1.9627 407.7516 408.2343 0.0742 -1.0000 -1.0000 4409829 1572723865.90 1.9606 1.9625 407.8318 408.3134 0.0741 -1.0000 -1.0000 4409876 1572723866.00 1.9614 1.9633 407.8141 408.2957 0.0740 -1.0000 -1.0000 4410189 1572723866.10 1.9616 1.9636 407.8165 408.2991 0.0743 -1.0000 -1.0000 4410235 1572723866.20 1.9617 1.9636 407.6795 408.1616 0.0742 -1.0000 -1.0000 4410298 1572723866.30 1.9614 1.9633 407.6693 408.1509 0.0741 -1.0000 -1.0000 4410329 1572723866.40 1.9608 1.9627 407.7857 408.2669 0.0741 -1.0000 -1.0000 4410391 1572723866.50 1.9612 1.9631 407.7724 408.2539 0.0741 -1.0000 -1.0000 4410689 1572723866.60 1.9608 1.9627 407.7072 408.1882 0.0740 -1.0000 -1.0000 4410735 1572723866.70 1.9603 1.9622 407.8062 408.2874 0.0740 -1.0000 -1.0000 4410782 1572723866.80 1.9604 1.9623 407.8535 408.3350 0.0740 -1.0000 -1.0000 4410845 1572723866.90 1.9605 1.9624 407.8310 408.3128 0.0742 -1.0000 -1.0000 4410876 1572723867.00 1.9606 1.9625 407.9158 408.3981 0.0742 -1.0000 -1.0000 4410938 1572723867.10 1.9610 1.9629 407.8356 408.3173 0.0741 -1.0000 -1.0000 4411454 1572723867.20 1.9608 1.9628 407.8082 408.2902 0.0742 -1.0000 -1.0000 4411501 1572723867.30 1.9610 1.9629 407.8590 408.3407 0.0741 -1.0000 -1.0000 4411548 1572723867.40 1.9608 1.9627 407.8489 408.3314 0.0742 -1.0000 -1.0000 4411688 1572723867.50 1.9617 1.9636 407.7953 408.2770 0.0741 -1.0000 -1.0000 4411751 1572723867.60 1.9610 1.9629 407.7475 408.2287 0.0740 -1.0000 -1.0000 4411938 1572723867.70 1.9605 1.9625 407.7801 408.2612 0.0741 -1.0000 -1.0000 4412001 1572723867.80 1.9616 1.9636 407.6883 408.1695 0.0740 -1.0000 -1.0000 4412048 1572723867.90 1.9610 1.9629 407.7227 408.2038 0.0740 -1.0000 -1.0000 4412095 1572723868.00 1.9615 1.9634 407.7484 408.2289 0.0740 -1.0000 -1.0000 4412141 1572723868.10 1.9618 1.9637 407.7465 408.2273 0.0739 -1.0000 -1.0000 4412204 1572723868.20 1.9610 1.9629 407.9657 408.4495 0.0744 -1.0000 -1.0000 4412267 1572723868.30 1.9606 1.9625 407.8519 408.3332 0.0740 -1.0000 -1.0000 4412298 1572723868.40 1.9609 1.9628 407.8993 408.3805 0.0740 -1.0000 -1.0000 4412360 1572723868.50 1.9608 1.9627 408.0135 408.4957 0.0742 -1.0000 -1.0000 4412407 1572723868.60 1.9604 1.9623 407.8632 408.3451 0.0741 -1.0000 -1.0000 4412704 1572723868.70 1.9605 1.9624 407.9736 408.4553 0.0741 -1.0000 -1.0000 4412767 1572723868.80 1.9601 1.9620 407.8930 408.3745 0.0741 -1.0000 -1.0000 4412813 1572723868.90 1.9609 1.9628 407.8249 408.3068 0.0741 -1.0000 -1.0000 4412860 1572723869.00 1.9615 1.9634 407.7525 408.2337 0.0740 -1.0000 -1.0000 4412907 1572723869.10 1.9611 1.9631 407.7209 408.2023 0.0741 -1.0000 -1.0000 4413220 1572723869.20 1.9611 1.9630 407.7701 408.2520 0.0741 -1.0000 -1.0000 4413266 1572723869.30 1.9611 1.9630 407.8638 408.3444 0.0739 -1.0000 -1.0000 4413313 1572723869.40 1.9614 1.9633 407.9517 408.4324 0.0740 -1.0000 -1.0000 4413360 1572723869.50 1.9603 1.9623 407.9127 408.3951 0.0742 -1.0000 -1.0000 4413423 1572723869.60 1.9605 1.9624 407.8970 408.3799 0.0742 -1.0000 -1.0000 4413720 1572723869.70 1.9611 1.9630 407.9076 408.3885 0.0740 -1.0000 -1.0000 4413766 1572723869.80 1.9602 1.9621 407.9345 408.4163 0.0741 -1.0000 -1.0000 4413813 1572723869.90 1.9601 1.9620 407.8916 408.3724 0.0740 -1.0000 -1.0000 4413860 1572723870.00 1.9596 1.9615 407.9426 408.4246 0.0741 -1.0000 -1.0000 4413907 1572723870.10 1.9610 1.9629 407.9068 408.3894 0.0742 -1.0000 -1.0000 4414970 1572723870.20 1.9608 1.9627 407.8092 408.2904 0.0741 -1.0000 -1.0000 4415016 1572723870.30 1.9608 1.9627 407.9295 408.4120 0.0742 -1.0000 -1.0000 4415064 1572723870.40 1.9606 1.9626 407.7838 408.2659 0.0741 -1.0000 -1.0000 4415110 1572723870.50 1.9610 1.9629 407.7583 408.2396 0.0740 -1.0000 -1.0000 4415173 1572723870.60 1.9607 1.9626 407.7308 408.2122 0.0741 -1.0000 -1.0000 4415204 1572723870.70 1.9612 1.9631 407.7684 408.2499 0.0740 -1.0000 -1.0000 4415251 1572723870.80 1.9608 1.9627 407.7235 408.2048 0.0741 -1.0000 -1.0000 4415313 1572723870.90 1.9608 1.9627 407.8307 408.3127 0.0741 -1.0000 -1.0000 4415360 1572723871.00 1.9611 1.9630 407.8230 408.3037 0.0740 -1.0000 -1.0000 4415485 1572723871.10 1.9604 1.9623 407.7129 408.1948 0.0742 -1.0000 -1.0000 4415532 1572723871.20 1.9608 1.9627 407.8485 408.3300 0.0740 -1.0000 -1.0000 4415704 1572723871.30 1.9608 1.9627 407.8462 408.3280 0.0741 -1.0000 -1.0000 4415751 1572723871.40 1.9606 1.9626 407.8135 408.2952 0.0741 -1.0000 -1.0000 4415798 1572723871.50 1.9603 1.9622 407.8938 408.3756 0.0741 -1.0000 -1.0000 4415845 1572723871.60 1.9600 1.9619 407.8419 408.3239 0.0741 -1.0000 -1.0000 4415891 1572723871.70 1.9600 1.9619 407.9240 408.4053 0.0740 -1.0000 -1.0000 4415938 1572723871.80 1.9602 1.9621 407.9373 408.4195 0.0741 -1.0000 -1.0000 4416001 1572723871.90 1.9605 1.9624 407.7726 408.2527 0.0739 -1.0000 -1.0000 4416032 1572723872.00 1.9606 1.9625 407.7589 408.2410 0.0742 -1.0000 -1.0000 4416095 1572723872.10 1.9608 1.9627 407.8315 408.3142 0.0742 -1.0000 -1.0000 4416141 1572723872.20 1.9608 1.9627 407.8237 408.3051 0.0741 -1.0000 -1.0000 4416423 1572723872.30 1.9605 1.9624 407.7936 408.2746 0.0739 -1.0000 -1.0000 4416470 1572723872.40 1.9617 1.9636 407.7861 408.2679 0.0741 -1.0000 -1.0000 4416516 1572723872.50 1.9608 1.9627 407.7297 408.2111 0.0742 -1.0000 -1.0000 4416579 1572723872.60 1.9608 1.9627 407.7650 408.2471 0.0741 -1.0000 -1.0000 4416610 1572723872.70 1.9609 1.9628 407.7065 408.1884 0.0741 -1.0000 -1.0000 4416923 1572723872.80 1.9605 1.9624 407.7121 408.1937 0.0741 -1.0000 -1.0000 4416985 1572723872.90 1.9603 1.9622 407.8306 408.3117 0.0739 -1.0000 -1.0000 4417016 1572723873.00 1.9604 1.9623 407.8921 408.3742 0.0742 -1.0000 -1.0000 4417079 1572723873.10 1.9605 1.9624 407.9721 408.4542 0.0742 -1.0000 -1.0000 4417126 1572723873.20 1.9603 1.9622 407.9017 408.3839 0.0741 -1.0000 -1.0000 4417423 1572723873.30 1.9612 1.9631 407.9181 408.3995 0.0741 -1.0000 -1.0000 4417470 1572723873.40 1.9609 1.9628 407.8216 408.3038 0.0742 -1.0000 -1.0000 4417516 1572723873.50 1.9606 1.9625 407.8372 408.3189 0.0741 -1.0000 -1.0000 4417563 1572723873.60 1.9614 1.9633 407.8611 408.3432 0.0742 -1.0000 -1.0000 4417610 1572723873.70 1.9605 1.9624 407.7845 408.2664 0.0741 -1.0000 -1.0000 4418204 1572723873.80 1.9615 1.9634 407.7205 408.2025 0.0742 -1.0000 -1.0000 4418251 1572723873.90 1.9610 1.9629 407.7571 408.2388 0.0741 -1.0000 -1.0000 4418298 1572723874.00 1.9608 1.9627 407.7726 408.2536 0.0740 -1.0000 -1.0000 4418345 1572723874.10 1.9602 1.9621 407.7988 408.2797 0.0740 -1.0000 -1.0000 4418407 1572723874.20 1.9601 1.9620 407.8822 408.3634 0.0741 -1.0000 -1.0000 4418454 1572723874.30 1.9599 1.9618 407.8375 408.3187 0.0740 -1.0000 -1.0000 4418501 1572723874.40 1.9596 1.9615 407.8705 408.3532 0.0743 -1.0000 -1.0000 4418548 1572723874.50 1.9597 1.9616 407.8564 408.3381 0.0741 -1.0000 -1.0000 4418595 1572723874.60 1.9606 1.9625 407.8822 408.3642 0.0742 -1.0000 -1.0000 4418641 1572723874.70 1.9607 1.9626 407.8101 408.2919 0.0741 -1.0000 -1.0000 4418970 1572723874.80 1.9609 1.9628 407.7609 408.2424 0.0741 -1.0000 -1.0000 4419016 1572723874.90 1.9608 1.9627 407.7584 408.2398 0.0740 -1.0000 -1.0000 4419064 1572723875.00 1.9606 1.9625 407.7130 408.1943 0.0740 -1.0000 -1.0000 4419110 1572723875.10 1.9608 1.9627 407.7661 408.2468 0.0740 -1.0000 -1.0000 4419157 1572723875.20 1.9611 1.9630 407.7754 408.2570 0.0741 -1.0000 -1.0000 4419485 1572723875.30 1.9609 1.9628 407.8623 408.3439 0.0741 -1.0000 -1.0000 4419532 1572723875.40 1.9606 1.9625 407.8782 408.3601 0.0741 -1.0000 -1.0000 4419579 1572723875.50 1.9600 1.9619 407.8588 408.3400 0.0740 -1.0000 -1.0000 4419626 1572723875.60 1.9605 1.9624 407.8868 408.3689 0.0742 -1.0000 -1.0000 4419673 1572723875.70 1.9607 1.9626 407.8615 408.3438 0.0741 -1.0000 -1.0000 4419720 1572723875.80 1.9604 1.9623 407.9053 408.3870 0.0741 -1.0000 -1.0000 4419985 1572723875.90 1.9604 1.9623 407.8901 408.3709 0.0740 -1.0000 -1.0000 4420032 1572723876.00 1.9611 1.9630 407.6889 408.1708 0.0741 -1.0000 -1.0000 4420079 1572723876.10 1.9610 1.9630 407.7046 408.1857 0.0740 -1.0000 -1.0000 4420126 1572723876.20 1.9615 1.9634 407.7163 408.1982 0.0741 -1.0000 -1.0000 4420189 1572723876.30 1.9602 1.9621 407.7258 408.2072 0.0741 -1.0000 -1.0000 4420438 1572723876.40 1.9600 1.9619 407.7879 408.2692 0.0740 -1.0000 -1.0000 4420501 1572723876.50 1.9598 1.9617 407.8175 408.2985 0.0740 -1.0000 -1.0000 4420548 1572723876.60 1.9609 1.9628 407.8198 408.3021 0.0742 -1.0000 -1.0000 4420595 1572723876.70 1.9605 1.9624 407.8902 408.3719 0.0740 -1.0000 -1.0000 4420641 1572723876.80 1.9603 1.9622 407.8438 408.3251 0.0740 -1.0000 -1.0000 4420938 1572723876.90 1.9596 1.9616 407.9203 408.4015 0.0740 -1.0000 -1.0000 4420985 1572723877.00 1.9609 1.9628 407.8837 408.3656 0.0741 -1.0000 -1.0000 4421032 1572723877.10 1.9612 1.9631 407.8122 408.2944 0.0742 -1.0000 -1.0000 4421095 1572723877.20 1.9610 1.9629 407.7936 408.2757 0.0742 -1.0000 -1.0000 4421141 1572723877.30 1.9615 1.9634 407.8563 408.3383 0.0741 -1.0000 -1.0000 4422001 1572723877.40 1.9620 1.9639 407.7199 408.2020 0.0742 -1.0000 -1.0000 4422063 1572723877.50 1.9613 1.9632 407.6773 408.1595 0.0742 -1.0000 -1.0000 4422110 1572723877.60 1.9613 1.9632 407.6688 408.1511 0.0742 -1.0000 -1.0000 4422157 1572723877.70 1.9608 1.9627 407.6804 408.1625 0.0741 -1.0000 -1.0000 4422204 1572723877.80 1.9614 1.9633 407.7265 408.2076 0.0741 -1.0000 -1.0000 4422423 1572723877.90 1.9602 1.9621 407.7541 408.2360 0.0741 -1.0000 -1.0000 4422454 1572723878.00 1.9606 1.9625 407.8268 408.3086 0.0741 -1.0000 -1.0000 4422516 1572723878.10 1.9604 1.9623 407.7527 408.2338 0.0740 -1.0000 -1.0000 4422564 1572723878.20 1.9603 1.9622 407.9026 408.3841 0.0740 -1.0000 -1.0000 4422626 1572723878.30 1.9602 1.9621 407.8865 408.3679 0.0741 -1.0000 -1.0000 4422673 1572723878.40 1.9608 1.9627 407.9183 408.4000 0.0741 -1.0000 -1.0000 4422720 1572723878.50 1.9605 1.9624 407.8459 408.3279 0.0741 -1.0000 -1.0000 4422767 1572723878.60 1.9603 1.9622 407.8202 408.3018 0.0741 -1.0000 -1.0000 4422813 1572723878.70 1.9611 1.9630 407.8023 408.2847 0.0742 -1.0000 -1.0000 4422860 1572723878.80 1.9601 1.9620 407.7896 408.2714 0.0741 -1.0000 -1.0000 4422923 1572723878.90 1.9611 1.9630 407.7913 408.2727 0.0741 -1.0000 -1.0000 4423173 1572723879.00 1.9613 1.9632 407.7637 408.2453 0.0741 -1.0000 -1.0000 4423220 1572723879.10 1.9615 1.9634 407.7964 408.2777 0.0740 -1.0000 -1.0000 4423282 1572723879.20 1.9607 1.9626 407.7780 408.2598 0.0742 -1.0000 -1.0000 4423329 1572723879.30 1.9609 1.9628 407.6563 408.1376 0.0740 -1.0000 -1.0000 4423376 1572723879.40 1.9614 1.9633 407.7391 408.2202 0.0740 -1.0000 -1.0000 4423688 1572723879.50 1.9607 1.9626 407.6847 408.1664 0.0742 -1.0000 -1.0000 4423751 1572723879.60 1.9605 1.9624 407.8059 408.2886 0.0743 -1.0000 -1.0000 4423782 1572723879.70 1.9605 1.9625 407.8892 408.3717 0.0741 -1.0000 -1.0000 4423845 1572723879.80 1.9607 1.9626 407.8788 408.3604 0.0741 -1.0000 -1.0000 4423891 1572723879.90 1.9603 1.9622 407.8768 408.3592 0.0742 -1.0000 -1.0000 4424204 1572723880.00 1.9608 1.9627 407.9245 408.4066 0.0742 -1.0000 -1.0000 4424251 1572723880.10 1.9607 1.9626 407.7590 408.2408 0.0741 -1.0000 -1.0000 4424298 1572723880.20 1.9608 1.9627 407.7831 408.2652 0.0741 -1.0000 -1.0000 4424360 1572723880.30 1.9610 1.9629 407.7892 408.2715 0.0743 -1.0000 -1.0000 4424391 1572723880.40 1.9613 1.9632 407.7356 408.2179 0.0742 -1.0000 -1.0000 4424689 1572723880.50 1.9610 1.9629 407.7324 408.2145 0.0742 -1.0000 -1.0000 4424735 1572723880.60 1.9616 1.9635 407.7158 408.1983 0.0742 -1.0000 -1.0000 4424782 1572723880.70 1.9611 1.9630 407.7383 408.2205 0.0740 -1.0000 -1.0000 4424845 1572723880.80 1.9609 1.9628 407.7662 408.2482 0.0742 -1.0000 -1.0000 4424891 1572723880.90 1.9614 1.9633 407.8761 408.3583 0.0741 -1.0000 -1.0000 4425704 1572723881.00 1.9606 1.9625 407.7823 408.2645 0.0742 -1.0000 -1.0000 4425751 1572723881.10 1.9599 1.9618 407.8403 408.3219 0.0740 -1.0000 -1.0000 4425798 1572723881.20 1.9599 1.9618 407.8857 408.3672 0.0741 -1.0000 -1.0000 4425860 1572723881.30 1.9599 1.9618 407.9109 408.3941 0.0743 -1.0000 -1.0000 4425891 1572723881.40 1.9599 1.9618 407.9672 408.4499 0.0742 -1.0000 -1.0000 4425954 1572723881.50 1.9606 1.9625 407.8341 408.3166 0.0742 -1.0000 -1.0000 4426001 1572723881.60 1.9610 1.9629 407.6454 408.1282 0.0743 -1.0000 -1.0000 4426048 1572723881.70 1.9612 1.9631 407.7434 408.2249 0.0741 -1.0000 -1.0000 4426095 1572723881.80 1.9615 1.9634 407.7020 408.1834 0.0741 -1.0000 -1.0000 4426141 1572723881.90 1.9607 1.9626 407.7868 408.2686 0.0741 -1.0000 -1.0000 4426423 1572723882.00 1.9608 1.9627 407.8411 408.3228 0.0741 -1.0000 -1.0000 4426470 1572723882.10 1.9604 1.9623 407.8612 408.3429 0.0741 -1.0000 -1.0000 4426516 1572723882.20 1.9602 1.9621 407.8514 408.3333 0.0742 -1.0000 -1.0000 4426579 1572723882.30 1.9606 1.9625 407.9364 408.4197 0.0744 -1.0000 -1.0000 4426610 1572723882.40 1.9607 1.9627 407.9129 408.3959 0.0742 -1.0000 -1.0000 4426938 1572723882.50 1.9602 1.9621 407.9359 408.4183 0.0742 -1.0000 -1.0000 4426985 1572723882.60 1.9606 1.9625 407.8433 408.3256 0.0741 -1.0000 -1.0000 4427016 1572723882.70 1.9607 1.9627 407.7836 408.2652 0.0741 -1.0000 -1.0000 4427079 1572723882.80 1.9614 1.9633 407.7919 408.2738 0.0741 -1.0000 -1.0000 4427126 1572723882.90 1.9612 1.9631 407.7454 408.2271 0.0741 -1.0000 -1.0000 4427438 1572723883.00 1.9609 1.9628 407.6655 408.1473 0.0741 -1.0000 -1.0000 4427485 1572723883.10 1.9608 1.9627 407.7027 408.1843 0.0741 -1.0000 -1.0000 4427548 1572723883.20 1.9616 1.9635 407.6508 408.1330 0.0742 -1.0000 -1.0000 4427595 1572723883.30 1.9610 1.9629 407.6848 408.1666 0.0741 -1.0000 -1.0000 4427641 1572723883.40 1.9607 1.9626 407.8742 408.3568 0.0742 -1.0000 -1.0000 4427688 1572723883.50 1.9609 1.9628 407.8598 408.3419 0.0742 -1.0000 -1.0000 4427938 1572723883.60 1.9603 1.9623 407.8231 408.3051 0.0742 -1.0000 -1.0000 4427985 1572723883.70 1.9607 1.9626 407.7938 408.2767 0.0742 -1.0000 -1.0000 4428032 1572723883.80 1.9608 1.9627 407.8495 408.3315 0.0741 -1.0000 -1.0000 4428095 1572723883.90 1.9604 1.9623 407.7718 408.2541 0.0742 -1.0000 -1.0000 4428126 1572723884.00 1.9600 1.9619 407.9003 408.3827 0.0742 -1.0000 -1.0000 4428189 1572723884.10 1.9603 1.9622 407.9899 408.4727 0.0742 -1.0000 -1.0000 4428235 1572723884.20 1.9607 1.9626 407.9138 408.3974 0.0743 -1.0000 -1.0000 4428282 1572723884.30 1.9604 1.9623 407.9089 408.3911 0.0741 -1.0000 -1.0000 4428329 1572723884.40 1.9605 1.9624 407.8955 408.3779 0.0742 -1.0000 -1.0000 4428376 1572723884.50 1.9608 1.9627 407.8756 408.3574 0.0741 -1.0000 -1.0000 4428454 1572723884.60 1.9610 1.9629 407.7631 408.2448 0.0742 -1.0000 -1.0000 4428501 1572723884.70 1.9612 1.9631 407.7499 408.2317 0.0741 -1.0000 -1.0000 4428548 1572723884.80 1.9612 1.9631 407.8356 408.3184 0.0742 -1.0000 -1.0000 4428595 1572723884.90 1.9610 1.9629 407.8883 408.3707 0.0742 -1.0000 -1.0000 4428642 1572723885.00 1.9611 1.9631 407.9047 408.3875 0.0743 -1.0000 -1.0000 4429454 1572723885.10 1.9604 1.9623 407.9217 408.4049 0.0743 -1.0000 -1.0000 4429516 1572723885.20 1.9605 1.9624 408.0152 408.4981 0.0742 -1.0000 -1.0000 4429563 1572723885.30 1.9599 1.9618 407.9073 408.3899 0.0743 -1.0000 -1.0000 4429610 1572723885.40 1.9605 1.9624 407.8104 408.2933 0.0743 -1.0000 -1.0000 4429657 1572723885.50 1.9605 1.9624 407.9800 408.4629 0.0743 -1.0000 -1.0000 4429704 1572723885.60 1.9597 1.9617 407.9363 408.4191 0.0742 -1.0000 -1.0000 4429751 1572723885.70 1.9603 1.9622 407.9406 408.4230 0.0743 -1.0000 -1.0000 4429798 1572723885.80 1.9605 1.9624 407.9085 408.3922 0.0744 -1.0000 -1.0000 4429860 1572723885.90 1.9603 1.9622 407.8605 408.3436 0.0743 -1.0000 -1.0000 4429891 1572723886.00 1.9605 1.9624 407.7686 408.2501 0.0741 -1.0000 -1.0000 4430204 1572723886.10 1.9606 1.9625 407.6880 408.1710 0.0743 -1.0000 -1.0000 4430267 1572723886.20 1.9609 1.9628 407.7848 408.2674 0.0742 -1.0000 -1.0000 4430313 1572723886.30 1.9609 1.9628 407.7487 408.2315 0.0743 -1.0000 -1.0000 4430360 1572723886.40 1.9609 1.9629 407.7157 408.1981 0.0742 -1.0000 -1.0000 4430407 1572723886.50 1.9610 1.9629 407.7544 408.2365 0.0741 -1.0000 -1.0000 4430720 1572723886.60 1.9612 1.9631 407.7433 408.2250 0.0741 -1.0000 -1.0000 4430751 1572723886.70 1.9606 1.9625 407.8260 408.3082 0.0742 -1.0000 -1.0000 4430813 1572723886.80 1.9607 1.9626 407.9109 408.3932 0.0742 -1.0000 -1.0000 4430860 1572723886.90 1.9600 1.9619 407.8330 408.3157 0.0742 -1.0000 -1.0000 4430907 1572723887.00 1.9604 1.9623 407.8448 408.3284 0.0744 -1.0000 -1.0000 4431532 1572723887.10 1.9604 1.9623 407.9179 408.4004 0.0742 -1.0000 -1.0000 4431595 1572723887.20 1.9606 1.9625 407.9510 408.4334 0.0742 -1.0000 -1.0000 4431641 1572723887.30 1.9604 1.9623 407.9612 408.4442 0.0743 -1.0000 -1.0000 4431688 1572723887.40 1.9611 1.9630 407.8574 408.3408 0.0743 -1.0000 -1.0000 4431735 1572723887.50 1.9605 1.9624 407.8352 408.3178 0.0743 -1.0000 -1.0000 4432001 1572723887.60 1.9604 1.9623 407.8670 408.3491 0.0741 -1.0000 -1.0000 4432032 1572723887.70 1.9606 1.9625 407.7239 408.2065 0.0743 -1.0000 -1.0000 4432095 1572723887.80 1.9607 1.9626 407.7673 408.2498 0.0742 -1.0000 -1.0000 4432141 1572723887.90 1.9609 1.9628 407.7642 408.2463 0.0742 -1.0000 -1.0000 4432188 1572723888.00 1.9611 1.9630 407.7299 408.2119 0.0741 -1.0000 -1.0000 4432235 1572723888.10 1.9612 1.9631 407.7543 408.2361 0.0741 -1.0000 -1.0000 4432470 1572723888.20 1.9609 1.9628 407.8135 408.2966 0.0743 -1.0000 -1.0000 4432516 1572723888.30 1.9598 1.9617 407.7352 408.2181 0.0743 -1.0000 -1.0000 4432563 1572723888.40 1.9609 1.9628 407.8070 408.2901 0.0743 -1.0000 -1.0000 4432610 1572723888.50 1.9610 1.9629 407.8106 408.2923 0.0742 -1.0000 -1.0000 4432673 1572723888.60 1.9613 1.9632 407.8015 408.2839 0.0742 -1.0000 -1.0000 4432704 1572723888.70 1.9601 1.9620 407.8364 408.3189 0.0742 -1.0000 -1.0000 4432767 1572723888.80 1.9603 1.9622 407.7826 408.2649 0.0742 -1.0000 -1.0000 4432813 1572723888.90 1.9607 1.9626 407.8632 408.3452 0.0741 -1.0000 -1.0000 4432860 1572723889.00 1.9601 1.9621 407.9894 408.4712 0.0741 -1.0000 -1.0000 4432907 1572723889.10 1.9610 1.9629 407.9626 408.4456 0.0743 -1.0000 -1.0000 4433173 1572723889.20 1.9607 1.9626 407.9227 408.4049 0.0741 -1.0000 -1.0000 4433220 1572723889.30 1.9608 1.9627 407.8162 408.2988 0.0743 -1.0000 -1.0000 4433266 1572723889.40 1.9616 1.9635 407.6652 408.1474 0.0742 -1.0000 -1.0000 4433313 1572723889.50 1.9613 1.9632 407.7042 408.1867 0.0742 -1.0000 -1.0000 4433360 1572723889.60 1.9610 1.9630 407.6627 408.1451 0.0742 -1.0000 -1.0000 4433970 1572723889.70 1.9616 1.9635 407.6367 408.1186 0.0742 -1.0000 -1.0000 4434048 1572723889.80 1.9604 1.9623 407.7530 408.2352 0.0742 -1.0000 -1.0000 4434204 1572723889.90 1.9613 1.9632 407.6654 408.1467 0.0741 -1.0000 -1.0000 4434251 1572723890.00 1.9608 1.9627 407.7120 408.1948 0.0743 -1.0000 -1.0000 4434298 1572723890.10 1.9608 1.9628 407.7778 408.2609 0.0743 -1.0000 -1.0000 4434423 1572723890.20 1.9606 1.9625 407.8741 408.3570 0.0743 -1.0000 -1.0000 4434470 1572723890.30 1.9603 1.9622 407.8346 408.3178 0.0743 -1.0000 -1.0000 4434516 1572723890.40 1.9608 1.9627 407.8449 408.3279 0.0743 -1.0000 -1.0000 4434564 1572723890.50 1.9605 1.9624 407.9288 408.4124 0.0744 -1.0000 -1.0000 4434626 1572723890.60 1.9603 1.9622 407.9459 408.4290 0.0743 -1.0000 -1.0000 4434923 1572723890.70 1.9611 1.9630 407.8363 408.3190 0.0742 -1.0000 -1.0000 4434985 1572723890.80 1.9615 1.9634 407.7873 408.2692 0.0741 -1.0000 -1.0000 4435032 1572723890.90 1.9605 1.9624 407.8209 408.3023 0.0741 -1.0000 -1.0000 4435079 1572723891.00 1.9608 1.9627 407.8024 408.2854 0.0743 -1.0000 -1.0000 4435126 1572723891.10 1.9611 1.9630 407.7743 408.2565 0.0742 -1.0000 -1.0000 4435173 1572723891.20 1.9612 1.9631 407.7116 408.1946 0.0743 -1.0000 -1.0000 4435235 1572723891.30 1.9613 1.9632 407.7431 408.2261 0.0743 -1.0000 -1.0000 4435266 1572723891.40 1.9612 1.9631 407.7182 408.2011 0.0742 -1.0000 -1.0000 4435329 1572723891.50 1.9617 1.9636 407.7493 408.2318 0.0743 -1.0000 -1.0000 4435376 1572723891.60 1.9606 1.9626 407.8585 408.3408 0.0742 -1.0000 -1.0000 4435423 1572723891.70 1.9600 1.9619 407.8147 408.2988 0.0744 -1.0000 -1.0000 4435735 1572723891.80 1.9601 1.9620 407.8665 408.3495 0.0743 -1.0000 -1.0000 4435798 1572723891.90 1.9603 1.9622 407.8960 408.3790 0.0743 -1.0000 -1.0000 4435829 1572723892.00 1.9599 1.9618 407.9825 408.4659 0.0743 -1.0000 -1.0000 4435891 1572723892.10 1.9601 1.9620 407.9221 408.4045 0.0741 -1.0000 -1.0000 4435938 1572723892.20 1.9609 1.9628 407.9192 408.4018 0.0742 -1.0000 -1.0000 4436204 1572723892.30 1.9599 1.9618 407.7877 408.2699 0.0742 -1.0000 -1.0000 4436251 1572723892.40 1.9608 1.9627 407.8403 408.3233 0.0743 -1.0000 -1.0000 4436298 1572723892.50 1.9607 1.9626 407.8655 408.3480 0.0742 -1.0000 -1.0000 4436360 1572723892.60 1.9602 1.9621 407.7951 408.2773 0.0742 -1.0000 -1.0000 4436392 1572723892.70 1.9606 1.9625 407.7554 408.2390 0.0745 -1.0000 -1.0000 4436720 1572723892.80 1.9603 1.9623 407.7153 408.1979 0.0742 -1.0000 -1.0000 4436782 1572723892.90 1.9617 1.9636 407.7786 408.2605 0.0741 -1.0000 -1.0000 4436813 1572723893.00 1.9605 1.9624 407.8231 408.3051 0.0741 -1.0000 -1.0000 4436876 1572723893.10 1.9602 1.9621 407.8287 408.3110 0.0742 -1.0000 -1.0000 4436923 1572723893.20 1.9608 1.9627 407.8025 408.2852 0.0742 -1.0000 -1.0000 4437751 1572723893.30 1.9600 1.9619 407.6961 408.1781 0.0742 -1.0000 -1.0000 4437798 1572723893.40 1.9604 1.9624 407.7552 408.2378 0.0742 -1.0000 -1.0000 4437845 1572723893.50 1.9606 1.9625 407.7616 408.2446 0.0743 -1.0000 -1.0000 4437891 1572723893.60 1.9605 1.9624 407.7841 408.2667 0.0743 -1.0000 -1.0000 4437938 1572723893.70 1.9599 1.9618 407.8650 408.3476 0.0742 -1.0000 -1.0000 4438501 1572723893.80 1.9605 1.9624 407.9779 408.4613 0.0744 -1.0000 -1.0000 4438563 1572723893.90 1.9600 1.9619 407.8280 408.3116 0.0743 -1.0000 -1.0000 4438595 1572723894.00 1.9614 1.9633 407.8238 408.3064 0.0742 -1.0000 -1.0000 4438657 1572723894.10 1.9612 1.9631 407.7730 408.2548 0.0741 -1.0000 -1.0000 4438704 1572723894.20 1.9615 1.9634 407.7572 408.2398 0.0743 -1.0000 -1.0000 4438751 1572723894.30 1.9620 1.9639 407.7355 408.2182 0.0743 -1.0000 -1.0000 4438798 1572723894.40 1.9613 1.9632 407.6995 408.1814 0.0742 -1.0000 -1.0000 4438845 1572723894.50 1.9606 1.9625 407.7942 408.2770 0.0742 -1.0000 -1.0000 4438907 1572723894.60 1.9603 1.9622 407.7550 408.2372 0.0743 -1.0000 -1.0000 4438939 1572723894.70 1.9610 1.9630 407.8394 408.3213 0.0742 -1.0000 -1.0000 4439001 1572723894.80 1.9600 1.9619 407.8720 408.3548 0.0741 -1.0000 -1.0000 4439188 1572723894.90 1.9601 1.9620 407.9274 408.4092 0.0742 -1.0000 -1.0000 4439235 1572723895.00 1.9609 1.9628 407.8712 408.3542 0.0743 -1.0000 -1.0000 4439282 1572723895.10 1.9606 1.9625 407.8109 408.2944 0.0744 -1.0000 -1.0000 4439329 1572723895.20 1.9611 1.9630 407.7634 408.2465 0.0743 -1.0000 -1.0000 4439391 1572723895.30 1.9613 1.9632 407.7963 408.2804 0.0744 -1.0000 -1.0000 4440173 1572723895.40 1.9614 1.9633 407.7469 408.2292 0.0742 -1.0000 -1.0000 4440220 1572723895.50 1.9603 1.9622 407.7668 408.2505 0.0744 -1.0000 -1.0000 4440282 1572723895.60 1.9616 1.9635 407.6899 408.1723 0.0742 -1.0000 -1.0000 4440313 1572723895.70 1.9611 1.9630 407.7346 408.2170 0.0742 -1.0000 -1.0000 4440360 1572723895.80 1.9607 1.9626 407.7282 408.2115 0.0744 -1.0000 -1.0000 4440423 1572723895.90 1.9611 1.9630 407.7748 408.2578 0.0743 -1.0000 -1.0000 4440470 1572723896.00 1.9610 1.9629 407.8832 408.3663 0.0743 -1.0000 -1.0000 4440516 1572723896.10 1.9601 1.9621 407.8626 408.3458 0.0743 -1.0000 -1.0000 4440563 1572723896.20 1.9602 1.9622 407.9676 408.4512 0.0743 -1.0000 -1.0000 4440626 1572723896.30 1.9596 1.9615 407.9623 408.4453 0.0743 -1.0000 -1.0000 4440657 1572723896.40 1.9602 1.9621 407.9244 408.4072 0.0742 -1.0000 -1.0000 4440720 1572723896.50 1.9601 1.9620 407.9408 408.4237 0.0743 -1.0000 -1.0000 4440767 1572723896.60 1.9605 1.9624 407.8743 408.3579 0.0744 -1.0000 -1.0000 4440813 1572723896.70 1.9608 1.9627 407.8928 408.3759 0.0743 -1.0000 -1.0000 4440860 1572723896.80 1.9609 1.9628 407.8413 408.3240 0.0742 -1.0000 -1.0000 4441188 1572723896.90 1.9611 1.9630 407.7955 408.2782 0.0742 -1.0000 -1.0000 4441220 1572723897.00 1.9612 1.9631 407.7657 408.2479 0.0743 -1.0000 -1.0000 4441282 1572723897.10 1.9612 1.9631 407.7281 408.2114 0.0743 -1.0000 -1.0000 4441329 1572723897.20 1.9606 1.9625 407.7155 408.1982 0.0743 -1.0000 -1.0000 4441470 1572723897.30 1.9606 1.9625 407.8395 408.3229 0.0743 -1.0000 -1.0000 4441673 1572723897.40 1.9603 1.9622 407.8430 408.3260 0.0743 -1.0000 -1.0000 4441735 1572723897.50 1.9603 1.9622 407.8553 408.3383 0.0743 -1.0000 -1.0000 4441782 1572723897.60 1.9600 1.9619 407.9766 408.4588 0.0742 -1.0000 -1.0000 4441829 1572723897.70 1.9601 1.9620 407.8301 408.3130 0.0742 -1.0000 -1.0000 4441876 1572723897.80 1.9605 1.9624 407.7686 408.2517 0.0744 -1.0000 -1.0000 4442673 1572723897.90 1.9609 1.9628 407.7475 408.2303 0.0743 -1.0000 -1.0000 4442720 1572723898.00 1.9617 1.9636 407.7050 408.1879 0.0743 -1.0000 -1.0000 4442767 1572723898.10 1.9610 1.9630 407.7098 408.1917 0.0741 -1.0000 -1.0000 4442829 1572723898.20 1.9611 1.9630 407.7289 408.2111 0.0742 -1.0000 -1.0000 4442876 1572723898.30 1.9613 1.9632 407.7394 408.2218 0.0742 -1.0000 -1.0000 4442923 1572723898.40 1.9612 1.9632 407.7596 408.2420 0.0742 -1.0000 -1.0000 4442970 1572723898.50 1.9608 1.9627 407.7714 408.2535 0.0743 -1.0000 -1.0000 4443016 1572723898.60 1.9607 1.9626 407.8706 408.3546 0.0744 -1.0000 -1.0000 4443064 1572723898.70 1.9609 1.9628 407.8058 408.2899 0.0745 -1.0000 -1.0000 4443110 1572723898.80 1.9610 1.9629 407.8485 408.3306 0.0742 -1.0000 -1.0000 4443173 1572723898.90 1.9598 1.9617 407.8879 408.3706 0.0743 -1.0000 -1.0000 4443938 1572723899.00 1.9599 1.9618 407.8975 408.3800 0.0742 -1.0000 -1.0000 4444001 1572723899.10 1.9603 1.9622 407.8482 408.3314 0.0743 -1.0000 -1.0000 4444048 1572723899.20 1.9603 1.9622 407.9459 408.4286 0.0742 -1.0000 -1.0000 4444110 1572723899.30 1.9604 1.9623 407.8277 408.3098 0.0741 -1.0000 -1.0000 4444141 1572723899.40 1.9611 1.9630 407.6994 408.1812 0.0742 -1.0000 -1.0000 4444204 1572723899.50 1.9617 1.9637 407.7114 408.1945 0.0744 -1.0000 -1.0000 4444251 1572723899.60 1.9609 1.9628 407.6299 408.1128 0.0743 -1.0000 -1.0000 4444298 1572723899.70 1.9608 1.9627 407.7374 408.2202 0.0742 -1.0000 -1.0000 4444376 1572723899.80 1.9608 1.9627 407.7617 408.2441 0.0743 -1.0000 -1.0000 4444439 1572723899.90 1.9611 1.9631 407.8328 408.3156 0.0742 -1.0000 -1.0000 4444470 1572723900.00 1.9613 1.9632 407.8435 408.3260 0.0743 -1.0000 -1.0000 4444516 1572723900.10 1.9609 1.9628 407.9078 408.3907 0.0742 -1.0000 -1.0000 4444626 1572723900.20 1.9607 1.9626 407.8110 408.2939 0.0743 -1.0000 -1.0000 4444689 1572723900.30 1.9609 1.9628 407.8851 408.3692 0.0744 -1.0000 -1.0000 4444735 1572723900.40 1.9614 1.9633 407.7871 408.2707 0.0744 -1.0000 -1.0000 4444782 1572723900.50 1.9613 1.9632 407.7163 408.1995 0.0743 -1.0000 -1.0000 4444829 1572723900.60 1.9611 1.9630 407.7791 408.2617 0.0742 -1.0000 -1.0000 4444876 1572723900.70 1.9613 1.9632 407.7369 408.2196 0.0743 -1.0000 -1.0000 4444923 1572723900.80 1.9615 1.9634 407.6735 408.1561 0.0743 -1.0000 -1.0000 4444985 1572723900.90 1.9616 1.9635 407.7268 408.2094 0.0743 -1.0000 -1.0000 4445235 1572723901.00 1.9614 1.9633 407.6625 408.1451 0.0742 -1.0000 -1.0000 4445298 1572723901.10 1.9612 1.9631 407.7180 408.2001 0.0742 -1.0000 -1.0000 4445345 1572723901.20 1.9605 1.9624 407.8249 408.3071 0.0742 -1.0000 -1.0000 4445391 1572723901.30 1.9609 1.9628 407.7289 408.2103 0.0740 -1.0000 -1.0000 4445438 1572723901.40 1.9606 1.9625 407.7450 408.2274 0.0742 -1.0000 -1.0000 4445720 1572723901.50 1.9609 1.9628 407.8127 408.2945 0.0742 -1.0000 -1.0000 4445782 1572723901.60 1.9608 1.9627 407.9430 408.4256 0.0742 -1.0000 -1.0000 4445813 1572723901.70 1.9607 1.9626 407.8365 408.3198 0.0743 -1.0000 -1.0000 4445876 1572723901.80 1.9607 1.9626 407.7946 408.2773 0.0743 -1.0000 -1.0000 4445923 1572723901.90 1.9618 1.9637 407.7754 408.2586 0.0744 -1.0000 -1.0000 4446189 1572723902.00 1.9611 1.9630 407.8217 408.3051 0.0743 -1.0000 -1.0000 4446235 1572723902.10 1.9607 1.9626 407.7704 408.2532 0.0743 -1.0000 -1.0000 4446282 1572723902.20 1.9612 1.9631 407.7492 408.2314 0.0742 -1.0000 -1.0000 4446345 1572723902.30 1.9613 1.9632 407.6557 408.1376 0.0741 -1.0000 -1.0000 4446376 1572723902.40 1.9611 1.9630 407.7781 408.2607 0.0743 -1.0000 -1.0000 4446704 1572723902.50 1.9607 1.9626 407.6679 408.1506 0.0742 -1.0000 -1.0000 4446751 1572723902.60 1.9616 1.9635 407.7830 408.2650 0.0742 -1.0000 -1.0000 4446798 1572723902.70 1.9606 1.9625 407.7935 408.2757 0.0742 -1.0000 -1.0000 4446860 1572723902.80 1.9609 1.9628 407.7275 408.2095 0.0742 -1.0000 -1.0000 4446907 1572723902.90 1.9613 1.9632 407.7416 408.2248 0.0743 -1.0000 -1.0000 4447438 1572723903.00 1.9610 1.9630 407.8048 408.2872 0.0742 -1.0000 -1.0000 4447485 1572723903.10 1.9607 1.9626 407.9643 408.4466 0.0742 -1.0000 -1.0000 4447532 1572723903.20 1.9603 1.9622 407.8001 408.2830 0.0743 -1.0000 -1.0000 4447595 1572723903.30 1.9606 1.9625 407.8913 408.3731 0.0740 -1.0000 -1.0000 4447626 1572723903.40 1.9606 1.9625 407.9007 408.3830 0.0742 -1.0000 -1.0000 4447688 1572723903.50 1.9605 1.9624 407.8557 408.3381 0.0742 -1.0000 -1.0000 4448001 1572723903.60 1.9605 1.9625 407.8557 408.3387 0.0743 -1.0000 -1.0000 4448032 1572723903.70 1.9616 1.9635 407.9276 408.4101 0.0742 -1.0000 -1.0000 4448095 1572723903.80 1.9620 1.9639 407.6976 408.1802 0.0743 -1.0000 -1.0000 4448141 1572723903.90 1.9616 1.9636 407.7316 408.2143 0.0742 -1.0000 -1.0000 4448189 1572723904.00 1.9617 1.9636 407.8229 408.3058 0.0743 -1.0000 -1.0000 4448501 1572723904.10 1.9613 1.9633 407.7683 408.2508 0.0742 -1.0000 -1.0000 4448564 1572723904.20 1.9609 1.9628 407.5819 408.0637 0.0742 -1.0000 -1.0000 4448610 1572723904.30 1.9607 1.9627 407.6707 408.1531 0.0743 -1.0000 -1.0000 4448657 1572723904.40 1.9613 1.9632 407.7248 408.2072 0.0742 -1.0000 -1.0000 4448704 1572723904.50 1.9609 1.9628 407.7920 408.2745 0.0742 -1.0000 -1.0000 4448751 1572723904.60 1.9614 1.9633 407.7244 408.2061 0.0742 -1.0000 -1.0000 4448798 1572723904.70 1.9605 1.9624 407.7605 408.2427 0.0742 -1.0000 -1.0000 4448845 1572723904.80 1.9603 1.9622 407.7867 408.2696 0.0743 -1.0000 -1.0000 4448907 1572723904.90 1.9603 1.9622 407.9117 408.3945 0.0742 -1.0000 -1.0000 4448939 1572723905.00 1.9602 1.9621 407.8366 408.3195 0.0743 -1.0000 -1.0000 4449704 1572723905.10 1.9600 1.9619 407.9011 408.3833 0.0742 -1.0000 -1.0000 4449766 1572723905.20 1.9604 1.9623 407.8412 408.3246 0.0743 -1.0000 -1.0000 4449813 1572723905.30 1.9605 1.9625 407.7971 408.2798 0.0742 -1.0000 -1.0000 4449860 1572723905.40 1.9611 1.9631 407.7228 408.2052 0.0742 -1.0000 -1.0000 4449907 1572723905.50 1.9612 1.9631 407.7446 408.2266 0.0742 -1.0000 -1.0000 4449970 1572723905.60 1.9606 1.9625 407.6712 408.1531 0.0742 -1.0000 -1.0000 4450016 1572723905.70 1.9614 1.9633 407.6985 408.1827 0.0745 -1.0000 -1.0000 4450063 1572723905.80 1.9608 1.9627 407.6296 408.1123 0.0742 -1.0000 -1.0000 4450110 1572723905.90 1.9606 1.9625 407.7637 408.2457 0.0741 -1.0000 -1.0000 4450157 1572723906.00 1.9603 1.9622 407.9124 408.3944 0.0742 -1.0000 -1.0000 4450220 1572723906.10 1.9598 1.9617 407.8103 408.2933 0.0743 -1.0000 -1.0000 4450454 1572723906.20 1.9604 1.9623 407.9024 408.3853 0.0742 -1.0000 -1.0000 4450501 1572723906.30 1.9600 1.9620 407.8132 408.2960 0.0743 -1.0000 -1.0000 4450548 1572723906.40 1.9606 1.9625 407.8876 408.3711 0.0743 -1.0000 -1.0000 4450595 1572723906.50 1.9600 1.9619 407.8441 408.3272 0.0743 -1.0000 -1.0000 4450641 1572723906.60 1.9596 1.9615 407.9376 408.4213 0.0743 -1.0000 -1.0000 4451501 1572723906.70 1.9597 1.9616 407.7898 408.2730 0.0744 -1.0000 -1.0000 4451563 1572723906.80 1.9605 1.9624 407.8891 408.3716 0.0742 -1.0000 -1.0000 4451626 1572723906.90 1.9603 1.9623 407.8912 408.3744 0.0743 -1.0000 -1.0000 4451657 1572723907.00 1.9600 1.9620 407.7990 408.2818 0.0743 -1.0000 -1.0000 4451720 1572723907.10 1.9608 1.9627 407.7052 408.1883 0.0743 -1.0000 -1.0000 4451766 1572723907.20 1.9609 1.9628 407.6960 408.1781 0.0742 -1.0000 -1.0000 4451813 1572723907.30 1.9605 1.9624 407.7524 408.2351 0.0743 -1.0000 -1.0000 4451860 1572723907.40 1.9609 1.9628 407.7480 408.2299 0.0742 -1.0000 -1.0000 4451907 1572723907.50 1.9607 1.9626 407.7808 408.2642 0.0744 -1.0000 -1.0000 4451970 1572723907.60 1.9610 1.9629 407.7606 408.2432 0.0742 -1.0000 -1.0000 4452267 1572723907.70 1.9600 1.9619 407.7388 408.2205 0.0741 -1.0000 -1.0000 4452313 1572723907.80 1.9603 1.9622 407.7341 408.2159 0.0741 -1.0000 -1.0000 4452376 1572723907.90 1.9604 1.9623 407.7322 408.2142 0.0741 -1.0000 -1.0000 4452407 1572723908.00 1.9596 1.9615 407.7524 408.2343 0.0742 -1.0000 -1.0000 4452470 1572723908.10 1.9602 1.9621 407.8058 408.2894 0.0744 -1.0000 -1.0000 4452516 1572723908.20 1.9599 1.9618 407.9181 408.4007 0.0743 -1.0000 -1.0000 4452564 1572723908.30 1.9600 1.9619 407.8412 408.3248 0.0744 -1.0000 -1.0000 4452610 1572723908.40 1.9601 1.9620 407.9190 408.4022 0.0743 -1.0000 -1.0000 4452657 1572723908.50 1.9613 1.9632 407.8163 408.2993 0.0743 -1.0000 -1.0000 4452720 1572723908.60 1.9606 1.9625 407.7962 408.2790 0.0743 -1.0000 -1.0000 4452970 1572723908.70 1.9608 1.9627 407.8055 408.2877 0.0742 -1.0000 -1.0000 4453016 1572723908.80 1.9612 1.9631 407.7516 408.2350 0.0744 -1.0000 -1.0000 4453079 1572723908.90 1.9611 1.9630 407.6884 408.1717 0.0744 -1.0000 -1.0000 4453110 1572723909.00 1.9611 1.9630 407.7408 408.2228 0.0742 -1.0000 -1.0000 4453173 1572723909.10 1.9613 1.9632 407.6874 408.1702 0.0743 -1.0000 -1.0000 4453423 1572723909.20 1.9603 1.9622 407.6519 408.1345 0.0743 -1.0000 -1.0000 4453485 1572723909.30 1.9596 1.9616 407.8664 408.3487 0.0743 -1.0000 -1.0000 4453516 1572723909.40 1.9604 1.9623 407.8256 408.3088 0.0743 -1.0000 -1.0000 4453579 1572723909.50 1.9598 1.9617 407.8445 408.3271 0.0742 -1.0000 -1.0000 4453626 1572723909.60 1.9600 1.9619 407.8195 408.3019 0.0743 -1.0000 -1.0000 4453735 1572723909.70 1.9594 1.9613 407.8643 408.3474 0.0743 -1.0000 -1.0000 4453782 1572723909.80 1.9597 1.9616 407.8788 408.3617 0.0743 -1.0000 -1.0000 4453829 1572723909.90 1.9603 1.9622 407.9864 408.4698 0.0743 -1.0000 -1.0000 4453876 1572723910.00 1.9604 1.9623 407.9561 408.4390 0.0743 -1.0000 -1.0000 4453923 1572723910.10 1.9604 1.9623 407.8928 408.3754 0.0743 -1.0000 -1.0000 4453985 1572723910.20 1.9603 1.9622 407.8594 408.3433 0.0744 -1.0000 -1.0000 4454454 1572723910.30 1.9606 1.9625 407.8378 408.3206 0.0742 -1.0000 -1.0000 4454485 1572723910.40 1.9608 1.9627 407.6977 408.1803 0.0743 -1.0000 -1.0000 4454548 1572723910.50 1.9610 1.9629 407.7387 408.2218 0.0743 -1.0000 -1.0000 4454595 1572723910.60 1.9608 1.9627 407.7555 408.2379 0.0743 -1.0000 -1.0000 4454641 1572723910.70 1.9607 1.9626 407.7226 408.2051 0.0742 -1.0000 -1.0000 4454720 1572723910.80 1.9602 1.9621 407.7086 408.1913 0.0743 -1.0000 -1.0000 4454782 1572723910.90 1.9608 1.9627 407.7255 408.2078 0.0742 -1.0000 -1.0000 4454813 1572723911.00 1.9604 1.9623 407.7605 408.2430 0.0743 -1.0000 -1.0000 4454876 1572723911.10 1.9603 1.9622 407.9074 408.3907 0.0743 -1.0000 -1.0000 4454923 1572723911.20 1.9602 1.9621 407.9556 408.4383 0.0742 -1.0000 -1.0000 4455735 1572723911.30 1.9601 1.9621 407.8794 408.3623 0.0743 -1.0000 -1.0000 4455766 1572723911.40 1.9595 1.9614 407.8811 408.3637 0.0742 -1.0000 -1.0000 4455829 1572723911.50 1.9602 1.9621 407.8186 408.3011 0.0742 -1.0000 -1.0000 4455876 1572723911.60 1.9609 1.9628 407.8151 408.2984 0.0743 -1.0000 -1.0000 4455923 1572723911.70 1.9610 1.9629 407.7290 408.2117 0.0742 -1.0000 -1.0000 4455970 1572723911.80 1.9607 1.9626 407.6875 408.1696 0.0742 -1.0000 -1.0000 4456016 1572723911.90 1.9609 1.9628 407.6989 408.1810 0.0743 -1.0000 -1.0000 4456063 1572723912.00 1.9616 1.9635 407.7372 408.2210 0.0743 -1.0000 -1.0000 4456126 1572723912.10 1.9609 1.9628 407.7337 408.2164 0.0742 -1.0000 -1.0000 4456173 1572723912.20 1.9610 1.9629 407.6831 408.1649 0.0742 -1.0000 -1.0000 4456485 1572723912.30 1.9615 1.9635 407.7527 408.2354 0.0743 -1.0000 -1.0000 4456532 1572723912.40 1.9610 1.9629 407.7629 408.2454 0.0742 -1.0000 -1.0000 4456579 1572723912.50 1.9618 1.9637 407.7351 408.2176 0.0743 -1.0000 -1.0000 4456626 1572723912.60 1.9609 1.9628 407.7857 408.2688 0.0743 -1.0000 -1.0000 4456673 1572723912.70 1.9601 1.9620 407.8040 408.2864 0.0742 -1.0000 -1.0000 4456954 1572723912.80 1.9597 1.9616 407.8835 408.3663 0.0743 -1.0000 -1.0000 4457001 1572723912.90 1.9609 1.9628 407.9105 408.3931 0.0742 -1.0000 -1.0000 4457048 1572723913.00 1.9607 1.9626 407.8892 408.3718 0.0742 -1.0000 -1.0000 4457095 1572723913.10 1.9603 1.9622 407.8722 408.3552 0.0743 -1.0000 -1.0000 4457141 1572723913.20 1.9601 1.9620 407.9009 408.3836 0.0742 -1.0000 -1.0000 4457516 1572723913.30 1.9608 1.9627 407.8843 408.3675 0.0743 -1.0000 -1.0000 4457563 1572723913.40 1.9613 1.9632 407.8990 408.3821 0.0743 -1.0000 -1.0000 4457610 1572723913.50 1.9618 1.9637 407.7452 408.2272 0.0741 -1.0000 -1.0000 4457673 1572723913.60 1.9616 1.9635 407.7221 408.2041 0.0742 -1.0000 -1.0000 4457704 1572723913.70 1.9617 1.9636 407.7763 408.2588 0.0742 -1.0000 -1.0000 4457954 1572723913.80 1.9607 1.9626 407.7838 408.2672 0.0745 -1.0000 -1.0000 4458001 1572723913.90 1.9610 1.9629 407.7745 408.2573 0.0743 -1.0000 -1.0000 4458048 1572723914.00 1.9603 1.9622 407.8221 408.3046 0.0742 -1.0000 -1.0000 4458095 1572723914.10 1.9602 1.9621 407.9101 408.3919 0.0740 -1.0000 -1.0000 4458141 1572723914.20 1.9607 1.9626 407.8819 408.3643 0.0743 -1.0000 -1.0000 4458204 1572723914.30 1.9601 1.9620 407.8736 408.3565 0.0741 -1.0000 -1.0000 4458516 1572723914.40 1.9609 1.9628 407.9120 408.3944 0.0742 -1.0000 -1.0000 4458564 1572723914.50 1.9606 1.9625 407.7980 408.2810 0.0742 -1.0000 -1.0000 4458610 1572723914.60 1.9603 1.9622 407.9389 408.4210 0.0741 -1.0000 -1.0000 4458657 1572723914.70 1.9606 1.9625 407.9278 408.4106 0.0743 -1.0000 -1.0000 4458720 1572723914.80 1.9605 1.9625 407.8475 408.3301 0.0742 -1.0000 -1.0000 4459235 1572723914.90 1.9612 1.9631 407.7316 408.2134 0.0741 -1.0000 -1.0000 4459282 1572723915.00 1.9620 1.9639 407.6447 408.1267 0.0742 -1.0000 -1.0000 4459329 1572723915.10 1.9619 1.9638 407.7138 408.1952 0.0741 -1.0000 -1.0000 4459376 1572723915.20 1.9607 1.9627 407.7049 408.1875 0.0743 -1.0000 -1.0000 4459438 1572723915.30 1.9612 1.9631 407.6917 408.1747 0.0743 -1.0000 -1.0000 4459704 1572723915.40 1.9612 1.9631 407.7824 408.2642 0.0741 -1.0000 -1.0000 4459766 1572723915.50 1.9606 1.9625 407.8520 408.3338 0.0742 -1.0000 -1.0000 4459813 1572723915.60 1.9610 1.9629 407.8969 408.3791 0.0741 -1.0000 -1.0000 4459860 1572723915.70 1.9608 1.9628 407.8669 408.3498 0.0742 -1.0000 -1.0000 4459907 1572723915.80 1.9605 1.9624 407.9306 408.4130 0.0742 -1.0000 -1.0000 4459954 1572723915.90 1.9602 1.9621 407.9157 408.3983 0.0742 -1.0000 -1.0000 4500001 1572723916.00 1.9609 1.9628 407.8425 408.3257 0.0743 -1.0000 -1.0000 4500048 1572723916.10 1.9606 1.9625 407.7416 408.2247 0.0743 -1.0000 -1.0000 4500110 1572723916.20 1.9611 1.9630 407.8116 408.2935 0.0742 -1.0000 -1.0000 4500157 1572723916.30 1.9611 1.9630 407.7130 408.1964 0.0743 -1.0000 -1.0000 4500470 1572723916.40 1.9621 1.9640 407.7800 408.2624 0.0743 -1.0000 -1.0000 4500516 1572723916.50 1.9616 1.9635 407.6523 408.1360 0.0744 -1.0000 -1.0000 4500563 1572723916.60 1.9619 1.9639 407.7094 408.1918 0.0742 -1.0000 -1.0000 4500610 1572723916.70 1.9616 1.9635 407.7090 408.1916 0.0743 -1.0000 -1.0000 4500657 1572723916.80 1.9616 1.9635 407.7955 408.2774 0.0741 -1.0000 -1.0000 4501220 1572723916.90 1.9610 1.9629 407.7932 408.2752 0.0742 -1.0000 -1.0000 4501251 1572723917.00 1.9612 1.9631 407.7764 408.2590 0.0742 -1.0000 -1.0000 4501313 1572723917.10 1.9612 1.9631 407.8354 408.3178 0.0742 -1.0000 -1.0000 4501360 1572723917.20 1.9603 1.9622 407.8665 408.3484 0.0741 -1.0000 -1.0000 4501423 1572723917.30 1.9608 1.9627 407.9244 408.4060 0.0741 -1.0000 -1.0000 4501720 1572723917.40 1.9607 1.9626 407.8202 408.3028 0.0742 -1.0000 -1.0000 4501766 1572723917.50 1.9608 1.9627 407.8448 408.3271 0.0741 -1.0000 -1.0000 4501829 1572723917.60 1.9611 1.9630 407.8399 408.3235 0.0745 -1.0000 -1.0000 4501860 1572723917.70 1.9606 1.9626 407.9078 408.3904 0.0743 -1.0000 -1.0000 4501923 1572723917.80 1.9611 1.9630 407.7712 408.2539 0.0742 -1.0000 -1.0000 4502266 1572723917.90 1.9614 1.9633 407.7355 408.2178 0.0742 -1.0000 -1.0000 4502298 1572723918.00 1.9616 1.9635 407.7471 408.2298 0.0743 -1.0000 -1.0000 4502360 1572723918.10 1.9614 1.9633 407.6829 408.1646 0.0740 -1.0000 -1.0000 4502407 1572723918.20 1.9620 1.9639 407.7922 408.2738 0.0741 -1.0000 -1.0000 4502454 1572723918.30 1.9618 1.9637 407.7605 408.2427 0.0742 -1.0000 -1.0000 4502923 1572723918.40 1.9602 1.9621 407.7695 408.2518 0.0741 -1.0000 -1.0000 4502985 1572723918.50 1.9603 1.9622 407.7697 408.2513 0.0741 -1.0000 -1.0000 4503032 1572723918.60 1.9602 1.9621 407.8697 408.3530 0.0743 -1.0000 -1.0000 4503079 1572723918.70 1.9604 1.9623 407.8697 408.3528 0.0743 -1.0000 -1.0000 4503126 1572723918.80 1.9602 1.9621 407.8792 408.3617 0.0741 -1.0000 -1.0000 4503173 1572723918.90 1.9606 1.9625 407.8567 408.3388 0.0743 -1.0000 -1.0000 4503548 1572723919.00 1.9604 1.9623 407.8355 408.3180 0.0742 -1.0000 -1.0000 4503595 1572723919.10 1.9603 1.9622 407.9596 408.4419 0.0742 -1.0000 -1.0000 4503641 1572723919.20 1.9605 1.9624 407.8852 408.3680 0.0743 -1.0000 -1.0000 4503704 1572723919.30 1.9603 1.9622 407.8014 408.2839 0.0742 -1.0000 -1.0000 4503735 1572723919.40 1.9610 1.9629 407.7754 408.2574 0.0741 -1.0000 -1.0000 4503954 1572723919.50 1.9610 1.9629 407.7542 408.2369 0.0744 -1.0000 -1.0000 4504016 1572723919.60 1.9612 1.9631 407.7727 408.2566 0.0744 -1.0000 -1.0000 4504048 1572723919.70 1.9611 1.9630 407.7041 408.1856 0.0741 -1.0000 -1.0000 4504110 1572723919.80 1.9615 1.9634 407.7630 408.2450 0.0742 -1.0000 -1.0000 4504157 1572723919.90 1.9607 1.9626 407.6597 408.1419 0.0743 -1.0000 -1.0000 4504204 1572723920.00 1.9608 1.9628 407.8250 408.3083 0.0743 -1.0000 -1.0000 4504251 1572723920.10 1.9608 1.9627 407.8089 408.2906 0.0741 -1.0000 -1.0000 4504298 1572723920.20 1.9606 1.9625 407.8652 408.3479 0.0742 -1.0000 -1.0000 4504360 1572723920.30 1.9609 1.9628 407.8728 408.3553 0.0743 -1.0000 -1.0000 4504391 1572723920.40 1.9606 1.9625 407.9002 408.3829 0.0742 -1.0000 -1.0000 4504954 1572723920.50 1.9600 1.9619 407.9598 408.4427 0.0743 -1.0000 -1.0000 4505001 1572723920.60 1.9604 1.9623 407.8964 408.3789 0.0742 -1.0000 -1.0000 4505048 1572723920.70 1.9601 1.9620 407.8620 408.3452 0.0744 -1.0000 -1.0000 4505095 1572723920.80 1.9601 1.9620 407.8523 408.3342 0.0741 -1.0000 -1.0000 4505157 1572723920.90 1.9608 1.9627 407.8007 408.2831 0.0742 -1.0000 -1.0000 4505235 1572723921.00 1.9604 1.9623 407.8389 408.3209 0.0741 -1.0000 -1.0000 4505282 1572723921.10 1.9610 1.9629 407.7375 408.2188 0.0741 -1.0000 -1.0000 4505329 1572723921.20 1.9606 1.9625 407.7214 408.2037 0.0743 -1.0000 -1.0000 4505376 1572723921.30 1.9609 1.9628 407.7723 408.2549 0.0742 -1.0000 -1.0000 4505423 1572723921.40 1.9609 1.9629 407.7424 408.2255 0.0743 -1.0000 -1.0000 4505938 1572723921.50 1.9606 1.9625 407.7633 408.2461 0.0743 -1.0000 -1.0000 4506001 1572723921.60 1.9609 1.9628 407.7646 408.2467 0.0742 -1.0000 -1.0000 4506032 1572723921.70 1.9605 1.9624 407.7937 408.2763 0.0742 -1.0000 -1.0000 4506095 1572723921.80 1.9601 1.9620 407.8244 408.3073 0.0743 -1.0000 -1.0000 4506141 1572723921.90 1.9604 1.9623 407.8337 408.3162 0.0742 -1.0000 -1.0000 4506485 1572723922.00 1.9599 1.9619 407.8331 408.3162 0.0742 -1.0000 -1.0000 4506548 1572723922.10 1.9599 1.9618 407.7991 408.2809 0.0741 -1.0000 -1.0000 4506595 1572723922.20 1.9596 1.9615 407.8149 408.2966 0.0741 -1.0000 -1.0000 4506641 1572723922.30 1.9597 1.9617 407.8512 408.3338 0.0743 -1.0000 -1.0000 4506689 1572723922.40 1.9601 1.9620 407.9144 408.3972 0.0743 -1.0000 -1.0000 4506954 1572723922.50 1.9597 1.9616 407.8856 408.3684 0.0743 -1.0000 -1.0000 4507001 1572723922.60 1.9600 1.9619 407.8456 408.3280 0.0742 -1.0000 -1.0000 4507048 1572723922.70 1.9606 1.9625 407.7810 408.2637 0.0743 -1.0000 -1.0000 4507095 1572723922.80 1.9608 1.9627 407.7667 408.2490 0.0741 -1.0000 -1.0000 4507157 1572723922.90 1.9601 1.9620 407.7722 408.2545 0.0743 -1.0000 -1.0000 4507563 1572723923.00 1.9605 1.9624 407.7170 408.1986 0.0741 -1.0000 -1.0000 4507610 1572723923.10 1.9609 1.9629 407.7203 408.2029 0.0743 -1.0000 -1.0000 4507657 1572723923.20 1.9608 1.9627 407.7192 408.2026 0.0744 -1.0000 -1.0000 4507720 1572723923.30 1.9613 1.9632 407.7738 408.2556 0.0742 -1.0000 -1.0000 4507751 1572723923.40 1.9616 1.9635 407.7902 408.2736 0.0744 -1.0000 -1.0000 4507813 1572723923.50 1.9610 1.9629 407.7515 408.2330 0.0741 -1.0000 -1.0000 4507860 1572723923.60 1.9611 1.9630 407.7197 408.2020 0.0741 -1.0000 -1.0000 4507907 1572723923.70 1.9612 1.9631 407.7408 408.2226 0.0742 -1.0000 -1.0000 4507954 1572723923.80 1.9607 1.9626 407.7715 408.2523 0.0740 -1.0000 -1.0000 4508001 1572723923.90 1.9610 1.9629 407.7899 408.2726 0.0743 -1.0000 -1.0000 4508048 1572723924.00 1.9599 1.9618 407.8666 408.3485 0.0740 -1.0000 -1.0000 4508704 1572723924.10 1.9605 1.9624 407.8807 408.3631 0.0742 -1.0000 -1.0000 4508751 1572723924.20 1.9609 1.9628 407.8578 408.3394 0.0741 -1.0000 -1.0000 4508798 1572723924.30 1.9603 1.9622 407.9394 408.4216 0.0741 -1.0000 -1.0000 4508845 1572723924.40 1.9607 1.9626 407.9241 408.4062 0.0742 -1.0000 -1.0000 4508891 1572723924.50 1.9605 1.9624 407.9249 408.4081 0.0744 -1.0000 -1.0000 4508954 1572723924.60 1.9609 1.9628 407.8845 408.3676 0.0743 -1.0000 -1.0000 4508985 1572723924.70 1.9601 1.9620 407.8629 408.3461 0.0743 -1.0000 -1.0000 4509048 1572723924.80 1.9600 1.9619 407.7436 408.2259 0.0742 -1.0000 -1.0000 4509095 1572723924.90 1.9612 1.9631 407.7393 408.2212 0.0741 -1.0000 -1.0000 4509141 1572723925.00 1.9611 1.9630 407.7576 408.2398 0.0742 -1.0000 -1.0000 4509235 1572723925.10 1.9604 1.9623 407.7174 408.1996 0.0742 -1.0000 -1.0000 4509282 1572723925.20 1.9607 1.9626 407.7049 408.1855 0.0740 -1.0000 -1.0000 4509329 1572723925.30 1.9614 1.9633 407.7249 408.2071 0.0743 -1.0000 -1.0000 4509376 1572723925.40 1.9613 1.9632 407.7586 408.2413 0.0742 -1.0000 -1.0000 4509423 1572723925.50 1.9614 1.9633 407.7333 408.2161 0.0743 -1.0000 -1.0000 4509751 1572723925.60 1.9615 1.9634 407.7251 408.2075 0.0742 -1.0000 -1.0000 4509798 1572723925.70 1.9611 1.9630 407.6787 408.1605 0.0741 -1.0000 -1.0000 4509845 1572723925.80 1.9610 1.9629 407.7603 408.2437 0.0743 -1.0000 -1.0000 4509891 1572723925.90 1.9607 1.9626 407.8251 408.3076 0.0743 -1.0000 -1.0000 4509938 1572723926.00 1.9603 1.9622 407.9049 408.3885 0.0744 -1.0000 -1.0000 4510501 1572723926.10 1.9608 1.9627 407.9465 408.4281 0.0740 -1.0000 -1.0000 4510548 1572723926.20 1.9605 1.9624 407.8862 408.3684 0.0742 -1.0000 -1.0000 4510595 1572723926.30 1.9610 1.9629 407.8170 408.2994 0.0742 -1.0000 -1.0000 4510641 1572723926.40 1.9607 1.9626 407.6957 408.1783 0.0742 -1.0000 -1.0000 4510689 1572723926.50 1.9610 1.9629 407.6565 408.1384 0.0741 -1.0000 -1.0000 4510751 1572723926.60 1.9609 1.9628 407.6057 408.0868 0.0740 -1.0000 -1.0000 4511095 1572723926.70 1.9611 1.9630 407.5904 408.0724 0.0742 -1.0000 -1.0000 4511141 1572723926.80 1.9613 1.9632 407.7001 408.1829 0.0744 -1.0000 -1.0000 4511188 1572723926.90 1.9612 1.9631 407.6761 408.1583 0.0742 -1.0000 -1.0000 4511235 1572723927.00 1.9616 1.9636 407.7054 408.1888 0.0743 -1.0000 -1.0000 4511282 1572723927.10 1.9601 1.9620 407.8950 408.3777 0.0742 -1.0000 -1.0000 4512016 1572723927.20 1.9600 1.9620 407.9414 408.4246 0.0743 -1.0000 -1.0000 4512079 1572723927.30 1.9596 1.9615 407.9488 408.4308 0.0742 -1.0000 -1.0000 4512110 1572723927.40 1.9613 1.9632 407.8105 408.2931 0.0742 -1.0000 -1.0000 4512173 1572723927.50 1.9613 1.9632 407.8334 408.3153 0.0741 -1.0000 -1.0000 4512267 1572723927.60 1.9612 1.9631 407.7110 408.1932 0.0742 -1.0000 -1.0000 4512313 1572723927.70 1.9611 1.9630 407.7668 408.2497 0.0743 -1.0000 -1.0000 4512360 1572723927.80 1.9613 1.9632 407.7054 408.1882 0.0743 -1.0000 -1.0000 4512407 1572723927.90 1.9612 1.9631 407.7271 408.2087 0.0742 -1.0000 -1.0000 4512454 1572723928.00 1.9606 1.9625 407.7081 408.1902 0.0741 -1.0000 -1.0000 4512501 1572723928.10 1.9608 1.9627 407.7142 408.1965 0.0742 -1.0000 -1.0000 4512548 1572723928.20 1.9610 1.9629 407.7252 408.2082 0.0744 -1.0000 -1.0000 4512610 1572723928.30 1.9609 1.9629 407.7396 408.2227 0.0743 -1.0000 -1.0000 4512641 1572723928.40 1.9605 1.9624 407.7938 408.2766 0.0742 -1.0000 -1.0000 4512704 1572723928.50 1.9603 1.9622 407.8330 408.3149 0.0742 -1.0000 -1.0000 4512751 1572723928.60 1.9600 1.9619 407.8721 408.3549 0.0743 -1.0000 -1.0000 4513516 1572723928.70 1.9602 1.9622 407.8639 408.3460 0.0741 -1.0000 -1.0000 4513563 1572723928.80 1.9592 1.9611 407.8928 408.3756 0.0743 -1.0000 -1.0000 4513610 1572723928.90 1.9601 1.9620 407.8837 408.3670 0.0743 -1.0000 -1.0000 4513657 1572723929.00 1.9598 1.9617 407.8244 408.3067 0.0741 -1.0000 -1.0000 4513704 1572723929.10 1.9601 1.9620 407.8235 408.3055 0.0742 -1.0000 -1.0000 4513766 1572723929.20 1.9607 1.9626 407.8552 408.3377 0.0742 -1.0000 -1.0000 4513813 1572723929.30 1.9608 1.9627 407.6399 408.1227 0.0743 -1.0000 -1.0000 4513860 1572723929.40 1.9610 1.9629 407.7285 408.2111 0.0742 -1.0000 -1.0000 4513907 1572723929.50 1.9619 1.9638 407.7003 408.1825 0.0743 -1.0000 -1.0000 4513970 1572723929.60 1.9603 1.9622 407.7122 408.1934 0.0741 -1.0000 -1.0000 4514016 1572723929.70 1.9604 1.9623 407.8061 408.2891 0.0743 -1.0000 -1.0000 4514063 1572723929.80 1.9607 1.9626 407.8312 408.3140 0.0742 -1.0000 -1.0000 4514110 1572723929.90 1.9606 1.9625 407.7897 408.2723 0.0742 -1.0000 -1.0000 4514157 1572723930.00 1.9603 1.9622 407.8131 408.2953 0.0742 -1.0000 -1.0000 4514204 1572723930.10 1.9604 1.9623 407.8730 408.3560 0.0743 -1.0000 -1.0000 4514720 1572723930.20 1.9605 1.9624 407.8434 408.3255 0.0742 -1.0000 -1.0000 4514767 1572723930.30 1.9605 1.9624 407.8569 408.3398 0.0742 -1.0000 -1.0000 4514813 1572723930.40 1.9604 1.9623 407.8010 408.2839 0.0743 -1.0000 -1.0000 4514860 1572723930.50 1.9607 1.9626 407.7191 408.2015 0.0743 -1.0000 -1.0000 4514923 1572723930.60 1.9613 1.9632 407.7838 408.2665 0.0742 -1.0000 -1.0000 4515220 1572723930.70 1.9608 1.9627 407.7114 408.1934 0.0742 -1.0000 -1.0000 4515282 1572723930.80 1.9611 1.9630 407.7368 408.2210 0.0744 -1.0000 -1.0000 4515329 1572723930.90 1.9621 1.9640 407.6852 408.1682 0.0744 -1.0000 -1.0000 4515376 1572723931.00 1.9613 1.9632 407.6354 408.1182 0.0743 -1.0000 -1.0000 4515423 1572723931.10 1.9618 1.9637 407.7059 408.1891 0.0744 -1.0000 -1.0000 4515470 1572723931.20 1.9603 1.9623 407.7447 408.2280 0.0743 -1.0000 -1.0000 4515532 1572723931.30 1.9605 1.9624 407.7520 408.2338 0.0741 -1.0000 -1.0000 4515563 1572723931.40 1.9608 1.9627 407.7684 408.2510 0.0743 -1.0000 -1.0000 4515626 1572723931.50 1.9601 1.9620 407.8573 408.3403 0.0743 -1.0000 -1.0000 4515673 1572723931.60 1.9599 1.9618 407.8559 408.3386 0.0742 -1.0000 -1.0000 4515720 1572723931.70 1.9603 1.9622 407.8596 408.3425 0.0743 -1.0000 -1.0000 4515970 1572723931.80 1.9605 1.9624 407.8273 408.3106 0.0743 -1.0000 -1.0000 4516032 1572723931.90 1.9610 1.9629 407.8564 408.3396 0.0743 -1.0000 -1.0000 4516063 1572723932.00 1.9609 1.9628 407.8210 408.3044 0.0743 -1.0000 -1.0000 4516126 1572723932.10 1.9604 1.9623 407.8226 408.3057 0.0743 -1.0000 -1.0000 4516173 1572723932.20 1.9602 1.9621 407.7483 408.2311 0.0742 -1.0000 -1.0000 4517001 1572723932.30 1.9607 1.9626 407.7163 408.1991 0.0743 -1.0000 -1.0000 4517032 1572723932.40 1.9610 1.9629 407.6211 408.1042 0.0743 -1.0000 -1.0000 4517095 1572723932.50 1.9610 1.9629 407.6614 408.1445 0.0743 -1.0000 -1.0000 4517141 1572723932.60 1.9604 1.9623 407.7165 408.1996 0.0743 -1.0000 -1.0000 4517188 1572723932.70 1.9603 1.9622 407.8560 408.3395 0.0744 -1.0000 -1.0000 4517235 1572723932.80 1.9598 1.9617 407.8825 408.3660 0.0743 -1.0000 -1.0000 4517282 1572723932.90 1.9602 1.9621 407.8134 408.2960 0.0742 -1.0000 -1.0000 4517329 1572723933.00 1.9607 1.9626 407.8014 408.2843 0.0743 -1.0000 -1.0000 4517376 1572723933.10 1.9605 1.9624 407.7827 408.2661 0.0744 -1.0000 -1.0000 4517438 1572723933.20 1.9602 1.9621 407.8964 408.3796 0.0743 -1.0000 -1.0000 4517485 1572723933.30 1.9608 1.9627 407.8280 408.3107 0.0742 -1.0000 -1.0000 4517532 1572723933.40 1.9613 1.9632 407.7183 408.2007 0.0743 -1.0000 -1.0000 4517579 1572723933.50 1.9617 1.9636 407.7101 408.1934 0.0744 -1.0000 -1.0000 4517641 1572723933.60 1.9615 1.9634 407.7043 408.1877 0.0744 -1.0000 -1.0000 4517673 1572723933.70 1.9613 1.9632 407.7039 408.1871 0.0743 -1.0000 -1.0000 4518470 1572723933.80 1.9608 1.9627 407.7884 408.2716 0.0744 -1.0000 -1.0000 4518532 1572723933.90 1.9602 1.9621 407.7997 408.2829 0.0743 -1.0000 -1.0000 4518563 1572723934.00 1.9600 1.9619 407.8710 408.3544 0.0744 -1.0000 -1.0000 4518626 1572723934.10 1.9602 1.9621 407.8872 408.3707 0.0743 -1.0000 -1.0000 4518673 1572723934.20 1.9601 1.9621 407.8990 408.3828 0.0744 -1.0000 -1.0000 4518720 1572723934.30 1.9603 1.9623 407.8802 408.3639 0.0744 -1.0000 -1.0000 4518767 1572723934.40 1.9604 1.9623 407.8271 408.3097 0.0742 -1.0000 -1.0000 4518813 1572723934.50 1.9607 1.9626 407.9048 408.3880 0.0743 -1.0000 -1.0000 4518876 1572723934.60 1.9595 1.9614 407.9033 408.3862 0.0742 -1.0000 -1.0000 4518907 1572723934.70 1.9603 1.9622 407.8767 408.3601 0.0744 -1.0000 -1.0000 4519735 1572723934.80 1.9601 1.9620 407.8610 408.3446 0.0744 -1.0000 -1.0000 4519798 1572723934.90 1.9610 1.9629 407.6970 408.1798 0.0743 -1.0000 -1.0000 4519845 1572723935.00 1.9609 1.9628 407.7273 408.2107 0.0744 -1.0000 -1.0000 4519907 1572723935.10 1.9609 1.9628 407.7171 408.2004 0.0743 -1.0000 -1.0000 4519954 1572723935.20 1.9608 1.9627 407.7533 408.2363 0.0744 -1.0000 -1.0000 4520016 1572723935.30 1.9601 1.9620 407.8604 408.3439 0.0743 -1.0000 -1.0000 4520048 1572723935.40 1.9608 1.9627 407.7685 408.2501 0.0742 -1.0000 -1.0000 4520095 1572723935.50 1.9612 1.9631 407.6784 408.1623 0.0745 -1.0000 -1.0000 4520157 1572723935.60 1.9607 1.9626 407.7905 408.2741 0.0743 -1.0000 -1.0000 4520189 1572723935.70 1.9605 1.9624 407.8892 408.3724 0.0743 -1.0000 -1.0000 4520251 1572723935.80 1.9607 1.9626 407.9185 408.4020 0.0744 -1.0000 -1.0000 4520470 1572723935.90 1.9602 1.9621 407.8634 408.3469 0.0743 -1.0000 -1.0000 4520501 1572723936.00 1.9598 1.9617 407.9167 408.3995 0.0744 -1.0000 -1.0000 4520564 1572723936.10 1.9597 1.9616 408.0370 408.5210 0.0744 -1.0000 -1.0000 4520610 1572723936.20 1.9602 1.9621 407.9502 408.4349 0.0745 -1.0000 -1.0000 4520657 1572723936.30 1.9608 1.9627 407.8901 408.3731 0.0743 -1.0000 -1.0000 4520704 1572723936.40 1.9610 1.9629 407.8790 408.3629 0.0745 -1.0000 -1.0000 4520751 1572723936.50 1.9605 1.9624 407.9208 408.4047 0.0744 -1.0000 -1.0000 4520813 1572723936.60 1.9610 1.9629 407.9402 408.4231 0.0743 -1.0000 -1.0000 4520845 1572723936.70 1.9609 1.9628 407.9031 408.3877 0.0745 -1.0000 -1.0000 4520907 1572723936.80 1.9605 1.9624 407.8921 408.3751 0.0744 -1.0000 -1.0000 4521220 1572723936.90 1.9607 1.9626 407.8496 408.3329 0.0743 -1.0000 -1.0000 4521266 1572723937.00 1.9604 1.9623 407.8866 408.3710 0.0745 -1.0000 -1.0000 4521313 1572723937.10 1.9602 1.9621 407.7826 408.2663 0.0744 -1.0000 -1.0000 4521376 1572723937.20 1.9606 1.9625 407.8067 408.2904 0.0744 -1.0000 -1.0000 4521423 1572723937.30 1.9606 1.9626 407.8297 408.3138 0.0745 -1.0000 -1.0000 4522282 1572723937.40 1.9605 1.9624 407.8473 408.3323 0.0745 -1.0000 -1.0000 4522345 1572723937.50 1.9606 1.9626 407.8631 408.3465 0.0743 -1.0000 -1.0000 4522391 1572723937.60 1.9603 1.9622 407.9747 408.4578 0.0744 -1.0000 -1.0000 4522439 1572723937.70 1.9603 1.9623 407.8750 408.3594 0.0745 -1.0000 -1.0000 4522485 1572723937.80 1.9602 1.9621 407.8803 408.3646 0.0745 -1.0000 -1.0000 4522532 1572723937.90 1.9601 1.9620 407.9159 408.3996 0.0744 -1.0000 -1.0000 4522579 1572723938.00 1.9607 1.9626 407.8739 408.3571 0.0743 -1.0000 -1.0000 4522626 1572723938.10 1.9601 1.9621 407.8686 408.3518 0.0743 -1.0000 -1.0000 4522689 1572723938.20 1.9605 1.9624 407.7122 408.1950 0.0743 -1.0000 -1.0000 4522735 1572723938.30 1.9609 1.9629 407.6919 408.1755 0.0744 -1.0000 -1.0000 4523016 1572723938.40 1.9617 1.9637 407.7057 408.1900 0.0745 -1.0000 -1.0000 4523079 1572723938.50 1.9617 1.9636 407.7295 408.2127 0.0744 -1.0000 -1.0000 4523126 1572723938.60 1.9611 1.9630 407.7559 408.2398 0.0745 -1.0000 -1.0000 4523173 1572723938.70 1.9607 1.9626 407.8459 408.3306 0.0745 -1.0000 -1.0000 4523220 1572723938.80 1.9607 1.9626 407.7656 408.2498 0.0746 -1.0000 -1.0000 4523266 1572723938.90 1.9611 1.9630 407.8191 408.3042 0.0746 -1.0000 -1.0000 4523501 1572723939.00 1.9606 1.9625 407.9189 408.4031 0.0745 -1.0000 -1.0000 4523548 1572723939.10 1.9610 1.9629 407.9338 408.4184 0.0745 -1.0000 -1.0000 4523595 1572723939.20 1.9603 1.9623 407.8946 408.3793 0.0746 -1.0000 -1.0000 4523657 1572723939.30 1.9604 1.9624 407.8212 408.3047 0.0743 -1.0000 -1.0000 4523688 1572723939.40 1.9609 1.9629 407.7775 408.2612 0.0744 -1.0000 -1.0000 4524001 1572723939.50 1.9609 1.9629 407.7894 408.2737 0.0746 -1.0000 -1.0000 4524063 1572723939.60 1.9615 1.9634 407.7370 408.2217 0.0745 -1.0000 -1.0000 4524095 1572723939.70 1.9613 1.9632 407.7505 408.2335 0.0743 -1.0000 -1.0000 4524157 1572723939.80 1.9611 1.9630 407.6835 408.1666 0.0744 -1.0000 -1.0000 4524204 1572723939.90 1.9611 1.9630 407.6644 408.1482 0.0744 -1.0000 -1.0000 4524501 1572723940.00 1.9613 1.9632 407.6403 408.1235 0.0744 -1.0000 -1.0000 4524564 1572723940.10 1.9602 1.9622 407.7869 408.2716 0.0746 -1.0000 -1.0000 4524610 1572723940.20 1.9605 1.9624 407.9083 408.3923 0.0745 -1.0000 -1.0000 4524673 1572723940.30 1.9611 1.9630 407.8334 408.3183 0.0745 -1.0000 -1.0000 4524704 1572723940.40 1.9606 1.9625 407.8831 408.3669 0.0744 -1.0000 -1.0000 4525016 1572723940.50 1.9601 1.9620 407.8103 408.2951 0.0746 -1.0000 -1.0000 4525064 1572723940.60 1.9598 1.9617 407.8464 408.3310 0.0745 -1.0000 -1.0000 4525110 1572723940.70 1.9607 1.9626 407.8288 408.3129 0.0744 -1.0000 -1.0000 4525157 1572723940.80 1.9614 1.9633 407.8233 408.3070 0.0744 -1.0000 -1.0000 4525220 1572723940.90 1.9607 1.9627 407.7763 408.2602 0.0744 -1.0000 -1.0000 4525501 1572723941.00 1.9605 1.9625 407.8467 408.3314 0.0745 -1.0000 -1.0000 4525548 1572723941.10 1.9613 1.9633 407.8322 408.3160 0.0744 -1.0000 -1.0000 4525595 1572723941.20 1.9606 1.9625 407.6944 408.1779 0.0744 -1.0000 -1.0000 4525641 1572723941.30 1.9611 1.9631 407.7703 408.2551 0.0745 -1.0000 -1.0000 4525688 1572723941.40 1.9622 1.9641 407.7072 408.1910 0.0745 -1.0000 -1.0000 4525735 1572723941.50 1.9611 1.9630 407.7788 408.2627 0.0744 -1.0000 -1.0000 4526220 1572723941.60 1.9605 1.9624 407.8644 408.3490 0.0746 -1.0000 -1.0000 4526267 1572723941.70 1.9608 1.9627 407.8552 408.3404 0.0746 -1.0000 -1.0000 4526313 1572723941.80 1.9599 1.9618 407.8832 408.3681 0.0746 -1.0000 -1.0000 4526376 1572723941.90 1.9609 1.9628 407.9097 408.3937 0.0744 -1.0000 -1.0000 4526407 1572723942.00 1.9606 1.9625 407.8246 408.3088 0.0744 -1.0000 -1.0000 4526532 1572723942.10 1.9605 1.9624 407.8389 408.3235 0.0746 -1.0000 -1.0000 4526595 1572723942.20 1.9608 1.9628 407.8026 408.2876 0.0746 -1.0000 -1.0000 4526642 1572723942.30 1.9608 1.9628 407.6968 408.1817 0.0746 -1.0000 -1.0000 4526689 1572723942.40 1.9611 1.9630 407.7179 408.2024 0.0745 -1.0000 -1.0000 4526735 1572723942.50 1.9607 1.9626 407.7456 408.2295 0.0744 -1.0000 -1.0000 4527032 1572723942.60 1.9608 1.9628 407.7083 408.1919 0.0745 -1.0000 -1.0000 4527079 1572723942.70 1.9609 1.9628 407.7225 408.2059 0.0743 -1.0000 -1.0000 4527126 1572723942.80 1.9610 1.9629 407.7193 408.2034 0.0745 -1.0000 -1.0000 4527173 1572723942.90 1.9609 1.9628 407.7825 408.2668 0.0744 -1.0000 -1.0000 4527220 1572723943.00 1.9606 1.9625 407.7569 408.2412 0.0745 -1.0000 -1.0000 4528329 1572723943.10 1.9602 1.9621 407.8148 408.2992 0.0746 -1.0000 -1.0000 4528376 1572723943.20 1.9601 1.9620 407.8340 408.3194 0.0747 -1.0000 -1.0000 4528423 1572723943.30 1.9599 1.9618 407.8446 408.3295 0.0745 -1.0000 -1.0000 4528470 1572723943.40 1.9611 1.9630 407.9442 408.4281 0.0744 -1.0000 -1.0000 4528516 1572723943.50 1.9601 1.9621 407.8498 408.3338 0.0744 -1.0000 -1.0000 4528579 1572723943.60 1.9597 1.9616 407.8754 408.3596 0.0744 -1.0000 -1.0000 4528610 1572723943.70 1.9594 1.9613 407.8225 408.3065 0.0745 -1.0000 -1.0000 4528673 1572723943.80 1.9605 1.9624 407.7465 408.2307 0.0745 -1.0000 -1.0000 4528720 1572723943.90 1.9606 1.9625 407.8228 408.3074 0.0745 -1.0000 -1.0000 4528767 1572723944.00 1.9611 1.9630 407.7695 408.2542 0.0746 -1.0000 -1.0000 4528813 1572723944.10 1.9615 1.9634 407.6949 408.1800 0.0746 -1.0000 -1.0000 4528860 1572723944.20 1.9606 1.9625 407.6783 408.1631 0.0746 -1.0000 -1.0000 4528923 1572723944.30 1.9615 1.9635 407.7532 408.2382 0.0746 -1.0000 -1.0000 4528954 1572723944.40 1.9614 1.9633 407.7380 408.2226 0.0745 -1.0000 -1.0000 4529016 1572723944.50 1.9610 1.9629 407.7647 408.2488 0.0745 -1.0000 -1.0000 4529064 1572723944.60 1.9612 1.9631 407.6729 408.1572 0.0745 -1.0000 -1.0000 4529110 1572723944.70 1.9604 1.9624 407.7496 408.2340 0.0745 -1.0000 -1.0000 4529157 1572723944.80 1.9604 1.9623 407.7871 408.2719 0.0746 -1.0000 -1.0000 4529204 1572723944.90 1.9605 1.9625 407.9202 408.4058 0.0747 -1.0000 -1.0000 4529251 1572723945.00 1.9603 1.9622 407.8728 408.3584 0.0746 -1.0000 -1.0000 4529532 1572723945.10 1.9610 1.9629 407.8734 408.3577 0.0745 -1.0000 -1.0000 4529579 1572723945.20 1.9607 1.9626 407.8142 408.2993 0.0746 -1.0000 -1.0000 4529641 1572723945.30 1.9611 1.9630 407.7973 408.2829 0.0747 -1.0000 -1.0000 4529673 1572723945.40 1.9603 1.9622 407.7672 408.2518 0.0745 -1.0000 -1.0000 4529735 1572723945.50 1.9610 1.9629 407.7837 408.2683 0.0746 -1.0000 -1.0000 4530001 1572723945.60 1.9615 1.9635 407.7303 408.2145 0.0745 -1.0000 -1.0000 4530048 1572723945.70 1.9609 1.9628 407.6890 408.1740 0.0746 -1.0000 -1.0000 4530095 1572723945.80 1.9609 1.9628 407.7398 408.2245 0.0746 -1.0000 -1.0000 4530157 1572723945.90 1.9606 1.9625 407.7597 408.2456 0.0747 -1.0000 -1.0000 4530189 1572723946.00 1.9605 1.9624 407.8530 408.3382 0.0747 -1.0000 -1.0000 4530251 1572723946.10 1.9604 1.9623 407.8123 408.2972 0.0745 -1.0000 -1.0000 4530767 1572723946.20 1.9606 1.9625 407.8942 408.3799 0.0747 -1.0000 -1.0000 4530813 1572723946.30 1.9609 1.9628 407.8863 408.3708 0.0744 -1.0000 -1.0000 4530860 1572723946.40 1.9602 1.9621 407.8893 408.3747 0.0747 -1.0000 -1.0000 4530907 1572723946.50 1.9603 1.9622 407.8201 408.3051 0.0746 -1.0000 -1.0000 4530954 1572723946.60 1.9598 1.9617 407.9026 408.3877 0.0746 -1.0000 -1.0000 4531313 1572723946.70 1.9603 1.9622 407.8854 408.3697 0.0745 -1.0000 -1.0000 4531360 1572723946.80 1.9604 1.9623 407.8550 408.3396 0.0745 -1.0000 -1.0000 4531423 1572723946.90 1.9610 1.9629 407.8684 408.3534 0.0746 -1.0000 -1.0000 4531454 1572723947.00 1.9599 1.9619 407.8006 408.2861 0.0746 -1.0000 -1.0000 4531516 1572723947.10 1.9608 1.9627 407.7482 408.2329 0.0746 -1.0000 -1.0000 4531720 1572723947.20 1.9599 1.9618 407.8262 408.3114 0.0746 -1.0000 -1.0000 4531782 1572723947.30 1.9608 1.9627 407.7196 408.2049 0.0746 -1.0000 -1.0000 4531813 1572723947.40 1.9592 1.9611 407.8256 408.3106 0.0746 -1.0000 -1.0000 4531876 1572723947.50 1.9599 1.9618 407.8377 408.3228 0.0746 -1.0000 -1.0000 4531923 1572723947.60 1.9599 1.9619 407.8517 408.3378 0.0747 -1.0000 -1.0000 4532032 1572723947.70 1.9598 1.9618 407.8606 408.3455 0.0746 -1.0000 -1.0000 4532079 1572723947.80 1.9601 1.9620 407.9644 408.4503 0.0747 -1.0000 -1.0000 4532126 1572723947.90 1.9606 1.9625 407.9683 408.4529 0.0746 -1.0000 -1.0000 4532173 1572723948.00 1.9598 1.9617 407.9279 408.4132 0.0747 -1.0000 -1.0000 4532220 1572723948.10 1.9604 1.9623 407.9216 408.4081 0.0748 -1.0000 -1.0000 4532501 1572723948.20 1.9616 1.9635 407.7486 408.2342 0.0747 -1.0000 -1.0000 4532548 1572723948.30 1.9610 1.9629 407.7326 408.2174 0.0746 -1.0000 -1.0000 4532595 1572723948.40 1.9613 1.9632 407.7624 408.2468 0.0745 -1.0000 -1.0000 4532641 1572723948.50 1.9608 1.9627 407.7353 408.2200 0.0746 -1.0000 -1.0000 4532704 1572723948.60 1.9610 1.9630 407.7911 408.2761 0.0746 -1.0000 -1.0000 4533501 1572723948.70 1.9609 1.9628 407.6943 408.1799 0.0747 -1.0000 -1.0000 4533563 1572723948.80 1.9611 1.9630 407.7271 408.2125 0.0747 -1.0000 -1.0000 4533610 1572723948.90 1.9616 1.9635 407.7158 408.2012 0.0746 -1.0000 -1.0000 4533657 1572723949.00 1.9608 1.9627 407.8159 408.3003 0.0746 -1.0000 -1.0000 4533704 1572723949.10 1.9607 1.9626 407.6970 408.1823 0.0746 -1.0000 -1.0000 4533751 1572723949.20 1.9608 1.9627 407.7302 408.2151 0.0746 -1.0000 -1.0000 4533813 1572723949.30 1.9611 1.9630 407.9051 408.3903 0.0746 -1.0000 -1.0000 4533845 1572723949.40 1.9605 1.9624 407.9378 408.4227 0.0746 -1.0000 -1.0000 4533907 1572723949.50 1.9600 1.9620 407.8980 408.3840 0.0747 -1.0000 -1.0000 4533954 1572723949.60 1.9611 1.9631 407.8906 408.3758 0.0747 -1.0000 -1.0000 4534032 1572723949.70 1.9608 1.9627 407.7985 408.2841 0.0747 -1.0000 -1.0000 4534079 1572723949.80 1.9606 1.9625 407.8530 408.3387 0.0747 -1.0000 -1.0000 4534126 1572723949.90 1.9611 1.9630 407.8394 408.3247 0.0746 -1.0000 -1.0000 4534173 1572723950.00 1.9608 1.9628 407.7334 408.2182 0.0746 -1.0000 -1.0000 4534220 1572723950.10 1.9606 1.9625 407.6813 408.1663 0.0746 -1.0000 -1.0000 4534282 1572723950.20 1.9611 1.9630 407.7009 408.1861 0.0746 -1.0000 -1.0000 4534751 1572723950.30 1.9615 1.9635 407.7418 408.2289 0.0749 -1.0000 -1.0000 4534798 1572723950.40 1.9609 1.9629 407.8951 408.3800 0.0746 -1.0000 -1.0000 4534845 1572723950.50 1.9607 1.9626 407.7951 408.2800 0.0746 -1.0000 -1.0000 4534892 1572723950.60 1.9611 1.9630 407.8069 408.2916 0.0746 -1.0000 -1.0000 4534939 1572723950.70 1.9606 1.9625 407.8744 408.3601 0.0747 -1.0000 -1.0000 4535313 1572723950.80 1.9608 1.9627 407.9442 408.4294 0.0746 -1.0000 -1.0000 4535360 1572723950.90 1.9603 1.9623 407.8781 408.3636 0.0747 -1.0000 -1.0000 4535407 1572723951.00 1.9604 1.9623 407.9359 408.4218 0.0747 -1.0000 -1.0000 4535454 1572723951.10 1.9604 1.9623 407.9261 408.4115 0.0746 -1.0000 -1.0000 4535516 1572723951.20 1.9612 1.9631 407.9731 408.4588 0.0747 -1.0000 -1.0000 4535563 1572723951.30 1.9603 1.9622 407.9015 408.3871 0.0747 -1.0000 -1.0000 4535610 1572723951.40 1.9610 1.9629 407.9731 408.4580 0.0745 -1.0000 -1.0000 4535657 1572723951.50 1.9612 1.9631 407.7559 408.2405 0.0746 -1.0000 -1.0000 4535704 1572723951.60 1.9622 1.9641 407.8169 408.3023 0.0746 -1.0000 -1.0000 4535751 1572723951.70 1.9609 1.9628 407.7489 408.2349 0.0748 -1.0000 -1.0000 4536016 1572723951.80 1.9611 1.9631 407.7665 408.2516 0.0746 -1.0000 -1.0000 4536063 1572723951.90 1.9617 1.9636 407.7745 408.2593 0.0746 -1.0000 -1.0000 4536110 1572723952.00 1.9608 1.9627 407.8408 408.3254 0.0745 -1.0000 -1.0000 4536157 1572723952.10 1.9607 1.9626 407.8260 408.3108 0.0747 -1.0000 -1.0000 4536204 1572723952.20 1.9602 1.9621 407.8982 408.3841 0.0747 -1.0000 -1.0000 4536532 1572723952.30 1.9603 1.9622 407.9172 408.4014 0.0745 -1.0000 -1.0000 4536563 1572723952.40 1.9607 1.9627 407.9265 408.4120 0.0746 -1.0000 -1.0000 4536610 1572723952.50 1.9603 1.9622 407.9207 408.4061 0.0747 -1.0000 -1.0000 4536673 1572723952.60 1.9611 1.9630 407.8471 408.3320 0.0745 -1.0000 -1.0000 4536704 1572723952.70 1.9613 1.9632 407.8018 408.2871 0.0747 -1.0000 -1.0000 4537001 1572723952.80 1.9610 1.9629 407.8389 408.3247 0.0747 -1.0000 -1.0000 4537048 1572723952.90 1.9607 1.9626 407.7905 408.2777 0.0749 -1.0000 -1.0000 4537095 1572723953.00 1.9606 1.9625 407.8004 408.2860 0.0747 -1.0000 -1.0000 4537141 1572723953.10 1.9617 1.9636 407.8282 408.3137 0.0747 -1.0000 -1.0000 4537188 1572723953.20 1.9611 1.9630 407.7419 408.2270 0.0746 -1.0000 -1.0000 4537251 1572723953.30 1.9606 1.9626 407.7755 408.2604 0.0746 -1.0000 -1.0000 4537501 1572723953.40 1.9612 1.9631 407.7569 408.2422 0.0747 -1.0000 -1.0000 4537548 1572723953.50 1.9612 1.9631 407.7388 408.2246 0.0747 -1.0000 -1.0000 4537595 1572723953.60 1.9602 1.9622 407.7211 408.2060 0.0746 -1.0000 -1.0000 4537641 1572723953.70 1.9606 1.9625 407.8908 408.3769 0.0748 -1.0000 -1.0000 4537688 1572723953.80 1.9601 1.9620 407.9193 408.4051 0.0747 -1.0000 -1.0000 4538282 1572723953.90 1.9605 1.9624 407.8760 408.3614 0.0747 -1.0000 -1.0000 4538313 1572723954.00 1.9605 1.9625 408.0103 408.4977 0.0749 -1.0000 -1.0000 4538376 1572723954.10 1.9600 1.9619 407.9315 408.4165 0.0746 -1.0000 -1.0000 4538423 1572723954.20 1.9615 1.9635 407.8909 408.3762 0.0746 -1.0000 -1.0000 4538470 1572723954.30 1.9610 1.9629 407.8641 408.3503 0.0748 -1.0000 -1.0000 4538516 1572723954.40 1.9615 1.9635 407.8502 408.3366 0.0748 -1.0000 -1.0000 4538563 1572723954.50 1.9609 1.9628 407.7847 408.2704 0.0747 -1.0000 -1.0000 4538626 1572723954.60 1.9608 1.9628 407.6532 408.1383 0.0746 -1.0000 -1.0000 4538657 1572723954.70 1.9605 1.9624 407.8032 408.2883 0.0747 -1.0000 -1.0000 4538720 1572723954.80 1.9611 1.9631 407.7199 408.2060 0.0748 -1.0000 -1.0000 4539032 1572723954.90 1.9609 1.9628 407.6983 408.1845 0.0748 -1.0000 -1.0000 4539079 1572723955.00 1.9607 1.9626 407.8139 408.3000 0.0748 -1.0000 -1.0000 4539126 1572723955.10 1.9609 1.9628 407.8822 408.3676 0.0746 -1.0000 -1.0000 4539173 1572723955.20 1.9602 1.9621 407.9681 408.4540 0.0747 -1.0000 -1.0000 4539235 1572723955.30 1.9602 1.9621 407.9049 408.3904 0.0747 -1.0000 -1.0000 4539532 1572723955.40 1.9607 1.9626 407.9006 408.3865 0.0747 -1.0000 -1.0000 4539595 1572723955.50 1.9606 1.9626 407.9918 408.4785 0.0748 -1.0000 -1.0000 4539641 1572723955.60 1.9606 1.9625 407.8018 408.2881 0.0748 -1.0000 -1.0000 4539688 1572723955.70 1.9613 1.9632 407.7862 408.2715 0.0746 -1.0000 -1.0000 4539735 1572723955.80 1.9606 1.9625 407.9146 408.3988 0.0745 -1.0000 -1.0000 4540001 1572723955.90 1.9609 1.9628 407.7522 408.2377 0.0747 -1.0000 -1.0000 4540048 1572723956.00 1.9615 1.9634 407.6632 408.1484 0.0746 -1.0000 -1.0000 4540095 1572723956.10 1.9612 1.9631 407.7189 408.2053 0.0748 -1.0000 -1.0000 4540141 1572723956.20 1.9606 1.9626 407.8215 408.3076 0.0747 -1.0000 -1.0000 4540204 1572723956.30 1.9609 1.9628 407.8169 408.3022 0.0747 -1.0000 -1.0000 4540235 1572723956.40 1.9605 1.9624 407.8341 408.3199 0.0748 -1.0000 -1.0000 4540501 1572723956.50 1.9605 1.9625 407.8274 408.3133 0.0747 -1.0000 -1.0000 4540548 1572723956.60 1.9610 1.9629 407.8430 408.3285 0.0747 -1.0000 -1.0000 4540595 1572723956.70 1.9610 1.9629 407.9549 408.4406 0.0747 -1.0000 -1.0000 4540642 1572723956.80 1.9602 1.9622 407.9870 408.4727 0.0747 -1.0000 -1.0000 4540704 1572723956.90 1.9599 1.9618 407.8725 408.3586 0.0747 -1.0000 -1.0000 4541048 1572723957.00 1.9601 1.9620 407.8599 408.3447 0.0746 -1.0000 -1.0000 4541110 1572723957.10 1.9603 1.9623 407.8651 408.3508 0.0747 -1.0000 -1.0000 4541157 1572723957.20 1.9607 1.9626 407.8796 408.3656 0.0748 -1.0000 -1.0000 4541204 1572723957.30 1.9608 1.9628 407.7896 408.2763 0.0748 -1.0000 -1.0000 4541251 1572723957.40 1.9609 1.9628 407.7495 408.2350 0.0747 -1.0000 -1.0000 4542282 1572723957.50 1.9612 1.9632 407.7199 408.2055 0.0747 -1.0000 -1.0000 4542329 1572723957.60 1.9603 1.9623 407.6867 408.1719 0.0747 -1.0000 -1.0000 4542376 1572723957.70 1.9615 1.9634 407.7057 408.1913 0.0748 -1.0000 -1.0000 4542423 1572723957.80 1.9608 1.9627 407.7207 408.2067 0.0747 -1.0000 -1.0000 4542485 1572723957.90 1.9607 1.9627 407.7041 408.1889 0.0746 -1.0000 -1.0000 4542516 1572723958.00 1.9611 1.9630 407.7980 408.2834 0.0747 -1.0000 -1.0000 4542579 1572723958.10 1.9609 1.9629 407.8045 408.2900 0.0747 -1.0000 -1.0000 4542626 1572723958.20 1.9609 1.9628 407.8729 408.3586 0.0747 -1.0000 -1.0000 4542673 1572723958.30 1.9601 1.9620 407.8911 408.3772 0.0748 -1.0000 -1.0000 4542720 1572723958.40 1.9602 1.9621 407.8540 408.3399 0.0748 -1.0000 -1.0000 4542767 1572723958.50 1.9609 1.9628 407.9107 408.3968 0.0748 -1.0000 -1.0000 4542829 1572723958.60 1.9603 1.9622 407.8846 408.3703 0.0748 -1.0000 -1.0000 4542860 1572723958.70 1.9601 1.9620 407.8931 408.3792 0.0747 -1.0000 -1.0000 4542923 1572723958.80 1.9606 1.9626 407.9235 408.4105 0.0749 -1.0000 -1.0000 4542970 1572723958.90 1.9610 1.9630 407.9046 408.3902 0.0746 -1.0000 -1.0000 4543001 1572723959.00 1.9609 1.9628 407.8434 408.3290 0.0747 -1.0000 -1.0000 4543266 1572723959.10 1.9607 1.9626 407.7746 408.2612 0.0748 -1.0000 -1.0000 4543313 1572723959.20 1.9611 1.9631 407.7244 408.2103 0.0747 -1.0000 -1.0000 4543376 1572723959.30 1.9613 1.9632 407.6582 408.1436 0.0747 -1.0000 -1.0000 4543407 1572723959.40 1.9616 1.9636 407.7763 408.2616 0.0747 -1.0000 -1.0000 4543470 1572723959.50 1.9613 1.9632 407.6538 408.1394 0.0747 -1.0000 -1.0000 4544001 1572723959.60 1.9606 1.9625 407.7550 408.2409 0.0748 -1.0000 -1.0000 4544048 1572723959.70 1.9609 1.9628 407.7998 408.2853 0.0747 -1.0000 -1.0000 4544095 1572723959.80 1.9610 1.9629 407.7875 408.2729 0.0746 -1.0000 -1.0000 4544141 1572723959.90 1.9607 1.9627 407.6885 408.1753 0.0749 -1.0000 -1.0000 4544189 1572723960.00 1.9602 1.9621 407.8668 408.3531 0.0748 -1.0000 -1.0000 4544548 1572723960.10 1.9600 1.9620 407.7713 408.2577 0.0749 -1.0000 -1.0000 4544595 1572723960.20 1.9603 1.9622 407.8476 408.3332 0.0747 -1.0000 -1.0000 4544641 1572723960.30 1.9602 1.9622 407.7910 408.2768 0.0748 -1.0000 -1.0000 4544689 1572723960.40 1.9606 1.9625 407.9060 408.3922 0.0747 -1.0000 -1.0000 4544891 1572723960.50 1.9609 1.9628 407.8301 408.3160 0.0747 -1.0000 -1.0000 4545001 1572723960.60 1.9610 1.9629 407.7778 408.2636 0.0747 -1.0000 -1.0000 4545048 1572723960.70 1.9612 1.9631 407.8084 408.2950 0.0749 -1.0000 -1.0000 4545095 1572723960.80 1.9609 1.9629 407.7874 408.2730 0.0747 -1.0000 -1.0000 4545141 1572723960.90 1.9615 1.9634 407.6897 408.1751 0.0747 -1.0000 -1.0000 4545188 1572723961.00 1.9611 1.9630 407.7016 408.1879 0.0748 -1.0000 -1.0000 4545251 1572723961.10 1.9612 1.9632 407.7489 408.2353 0.0748 -1.0000 -1.0000 4545298 1572723961.20 1.9609 1.9628 407.7169 408.2020 0.0746 -1.0000 -1.0000 4545345 1572723961.30 1.9607 1.9627 407.7510 408.2359 0.0746 -1.0000 -1.0000 4545391 1572723961.40 1.9614 1.9633 407.7311 408.2172 0.0748 -1.0000 -1.0000 4545438 1572723961.50 1.9600 1.9619 407.8676 408.3533 0.0747 -1.0000 -1.0000 4545766 1572723961.60 1.9605 1.9624 407.7920 408.2774 0.0747 -1.0000 -1.0000 4545813 1572723961.70 1.9613 1.9632 407.8452 408.3303 0.0747 -1.0000 -1.0000 4545860 1572723961.80 1.9606 1.9625 407.8621 408.3479 0.0747 -1.0000 -1.0000 4545907 1572723961.90 1.9599 1.9618 407.8945 408.3803 0.0747 -1.0000 -1.0000 4545970 1572723962.00 1.9602 1.9621 407.8672 408.3531 0.0747 -1.0000 -1.0000 4546282 1572723962.10 1.9598 1.9617 407.8768 408.3623 0.0747 -1.0000 -1.0000 4546329 1572723962.20 1.9598 1.9617 407.8795 408.3657 0.0748 -1.0000 -1.0000 4546391 1572723962.30 1.9605 1.9624 407.8284 408.3139 0.0747 -1.0000 -1.0000 4546423 1572723962.40 1.9605 1.9624 407.8396 408.3255 0.0748 -1.0000 -1.0000 4546485 1572723962.50 1.9609 1.9629 407.7797 408.2659 0.0748 -1.0000 -1.0000 4546532 1572723962.60 1.9617 1.9636 407.6983 408.1840 0.0748 -1.0000 -1.0000 4546985 1572723962.70 1.9611 1.9630 407.6998 408.1852 0.0747 -1.0000 -1.0000 4547048 1572723962.80 1.9608 1.9627 407.6722 408.1577 0.0748 -1.0000 -1.0000 4547095 1572723962.90 1.9608 1.9627 407.7336 408.2193 0.0748 -1.0000 -1.0000 4547141 1572723963.00 1.9608 1.9627 407.8862 408.3718 0.0747 -1.0000 -1.0000 4547188 1572723963.10 1.9606 1.9625 407.7112 408.1966 0.0747 -1.0000 -1.0000 4547470 1572723963.20 1.9609 1.9628 407.7893 408.2749 0.0747 -1.0000 -1.0000 4547532 1572723963.30 1.9603 1.9623 407.9215 408.4082 0.0748 -1.0000 -1.0000 4547563 1572723963.40 1.9598 1.9618 407.9448 408.4305 0.0746 -1.0000 -1.0000 4547626 1572723963.50 1.9599 1.9619 407.8622 408.3480 0.0748 -1.0000 -1.0000 4547673 1572723963.60 1.9602 1.9621 407.9054 408.3914 0.0747 -1.0000 -1.0000 4547985 1572723963.70 1.9607 1.9626 407.8431 408.3289 0.0747 -1.0000 -1.0000 4548048 1572723963.80 1.9606 1.9625 407.8530 408.3391 0.0748 -1.0000 -1.0000 4548095 1572723963.90 1.9608 1.9627 407.8628 408.3491 0.0748 -1.0000 -1.0000 4548141 1572723964.00 1.9611 1.9630 407.8242 408.3097 0.0747 -1.0000 -1.0000 4548189 1572723964.10 1.9609 1.9628 407.7940 408.2801 0.0748 -1.0000 -1.0000 4548282 1572723964.20 1.9608 1.9627 407.7745 408.2606 0.0748 -1.0000 -1.0000 4548329 1572723964.30 1.9615 1.9634 407.7752 408.2609 0.0747 -1.0000 -1.0000 4548376 1572723964.40 1.9612 1.9631 407.8176 408.3039 0.0748 -1.0000 -1.0000 4548423 1572723964.50 1.9615 1.9634 407.7367 408.2224 0.0747 -1.0000 -1.0000 4548485 1572723964.60 1.9608 1.9627 407.7356 408.2212 0.0747 -1.0000 -1.0000 4549048 1572723964.70 1.9608 1.9628 407.7543 408.2394 0.0747 -1.0000 -1.0000 4549095 1572723964.80 1.9603 1.9622 407.8994 408.3857 0.0748 -1.0000 -1.0000 4549157 1572723964.90 1.9601 1.9621 407.8933 408.3794 0.0747 -1.0000 -1.0000 4549188 1572723965.00 1.9603 1.9622 407.9735 408.4603 0.0748 -1.0000 -1.0000 4549251 1572723965.10 1.9606 1.9625 407.9237 408.4097 0.0747 -1.0000 -1.0000 4549563 1572723965.20 1.9599 1.9618 407.9858 408.4714 0.0747 -1.0000 -1.0000 4549626 1572723965.30 1.9607 1.9626 407.9223 408.4075 0.0746 -1.0000 -1.0000 4549657 1572723965.40 1.9613 1.9632 407.9254 408.4113 0.0747 -1.0000 -1.0000 4549720 1572723965.50 1.9606 1.9626 407.7633 408.2490 0.0747 -1.0000 -1.0000 4549766 1572723965.60 1.9611 1.9630 407.7162 408.2017 0.0747 -1.0000 -1.0000 4550267 1572723965.70 1.9616 1.9635 407.7038 408.1900 0.0748 -1.0000 -1.0000 4550329 1572723965.80 1.9618 1.9637 407.7996 408.2860 0.0748 -1.0000 -1.0000 4550376 1572723965.90 1.9610 1.9630 407.9059 408.3920 0.0747 -1.0000 -1.0000 4550423 1572723966.00 1.9609 1.9628 407.8555 408.3413 0.0748 -1.0000 -1.0000 4550470 1572723966.10 1.9602 1.9621 407.8782 408.3647 0.0748 -1.0000 -1.0000 4550516 1572723966.20 1.9599 1.9618 407.8145 408.3004 0.0748 -1.0000 -1.0000 4550579 1572723966.30 1.9600 1.9619 407.8538 408.3399 0.0748 -1.0000 -1.0000 4550610 1572723966.40 1.9605 1.9625 407.9065 408.3923 0.0747 -1.0000 -1.0000 4550673 1572723966.50 1.9606 1.9625 407.9325 408.4187 0.0748 -1.0000 -1.0000 4550720 1572723966.60 1.9609 1.9629 407.9380 408.4245 0.0748 -1.0000 -1.0000 4551032 1572723966.70 1.9610 1.9629 407.8821 408.3683 0.0748 -1.0000 -1.0000 4551079 1572723966.80 1.9612 1.9631 407.8683 408.3547 0.0748 -1.0000 -1.0000 4551126 1572723966.90 1.9608 1.9627 407.9775 408.4629 0.0747 -1.0000 -1.0000 4551188 1572723967.00 1.9610 1.9629 407.7802 408.2666 0.0748 -1.0000 -1.0000 4551282 1572723967.10 1.9611 1.9630 407.7542 408.2400 0.0748 -1.0000 -1.0000 4551532 1572723967.20 1.9613 1.9633 407.7479 408.2339 0.0748 -1.0000 -1.0000 4551579 1572723967.30 1.9611 1.9631 407.7932 408.2790 0.0748 -1.0000 -1.0000 4551626 1572723967.40 1.9617 1.9636 407.7142 408.2001 0.0747 -1.0000 -1.0000 4551673 1572723967.50 1.9614 1.9633 407.7232 408.2088 0.0747 -1.0000 -1.0000 4551735 1572723967.60 1.9610 1.9630 407.7329 408.2193 0.0748 -1.0000 -1.0000 4552048 1572723967.70 1.9607 1.9626 407.7793 408.2650 0.0747 -1.0000 -1.0000 4552095 1572723967.80 1.9611 1.9631 407.8759 408.3612 0.0746 -1.0000 -1.0000 4552141 1572723967.90 1.9604 1.9623 407.8676 408.3530 0.0747 -1.0000 -1.0000 4552189 1572723968.00 1.9604 1.9623 407.8407 408.3268 0.0748 -1.0000 -1.0000 4552235 1572723968.10 1.9606 1.9625 407.8105 408.2965 0.0747 -1.0000 -1.0000 4552516 1572723968.20 1.9608 1.9627 407.8991 408.3831 0.0745 -1.0000 -1.0000 4552564 1572723968.30 1.9612 1.9631 407.8294 408.3146 0.0746 -1.0000 -1.0000 4552610 1572723968.40 1.9607 1.9626 407.7829 408.2682 0.0747 -1.0000 -1.0000 4552657 1572723968.50 1.9610 1.9630 407.7394 408.2260 0.0748 -1.0000 -1.0000 4552704 1572723968.60 1.9611 1.9630 407.6980 408.1835 0.0747 -1.0000 -1.0000 4552751 1572723968.70 1.9613 1.9632 407.7735 408.2581 0.0746 -1.0000 -1.0000 4553266 1572723968.80 1.9611 1.9630 407.7522 408.2373 0.0747 -1.0000 -1.0000 4553313 1572723968.90 1.9612 1.9631 407.7731 408.2590 0.0748 -1.0000 -1.0000 4553345 1572723969.00 1.9609 1.9628 407.7970 408.2825 0.0747 -1.0000 -1.0000 4553407 1572723969.10 1.9614 1.9633 407.7081 408.1934 0.0747 -1.0000 -1.0000 4553454 1572723969.20 1.9610 1.9629 407.8314 408.3166 0.0746 -1.0000 -1.0000 4553782 1572723969.30 1.9606 1.9625 407.9508 408.4372 0.0747 -1.0000 -1.0000 4553829 1572723969.40 1.9609 1.9628 407.9297 408.4148 0.0747 -1.0000 -1.0000 4553876 1572723969.50 1.9602 1.9621 407.9431 408.4292 0.0747 -1.0000 -1.0000 4553923 1572723969.60 1.9608 1.9628 407.7961 408.2815 0.0746 -1.0000 -1.0000 4553970 1572723969.70 1.9602 1.9621 407.8064 408.2910 0.0746 -1.0000 -1.0000 4554298 1572723969.80 1.9605 1.9624 407.8291 408.3154 0.0749 -1.0000 -1.0000 4554345 1572723969.90 1.9609 1.9629 407.8168 408.3034 0.0747 -1.0000 -1.0000 4554392 1572723970.00 1.9614 1.9633 407.7193 408.2045 0.0747 -1.0000 -1.0000 4554439 1572723970.10 1.9610 1.9629 407.7459 408.2316 0.0747 -1.0000 -1.0000 4554501 1572723970.20 1.9611 1.9630 407.7387 408.2252 0.0748 -1.0000 -1.0000 4555032 1572723970.30 1.9611 1.9630 407.7585 408.2447 0.0749 -1.0000 -1.0000 4555064 1572723970.40 1.9613 1.9632 407.7688 408.2541 0.0746 -1.0000 -1.0000 4555126 1572723970.50 1.9606 1.9625 407.7911 408.2765 0.0747 -1.0000 -1.0000 4555173 1572723970.60 1.9604 1.9623 407.8405 408.3263 0.0747 -1.0000 -1.0000 4555220 1572723970.70 1.9604 1.9624 407.9600 408.4460 0.0747 -1.0000 -1.0000 4555266 1572723970.80 1.9603 1.9623 407.8678 408.3537 0.0747 -1.0000 -1.0000 4555313 1572723970.90 1.9600 1.9619 407.7813 408.2667 0.0746 -1.0000 -1.0000 4555360 1572723971.00 1.9603 1.9622 407.8153 408.3011 0.0748 -1.0000 -1.0000 4555407 1572723971.10 1.9606 1.9625 407.9015 408.3878 0.0748 -1.0000 -1.0000 4555470 1572723971.20 1.9602 1.9621 407.9101 408.3966 0.0748 -1.0000 -1.0000 4555548 1572723971.30 1.9605 1.9624 407.9180 408.4048 0.0748 -1.0000 -1.0000 4555579 1572723971.40 1.9611 1.9630 407.8432 408.3293 0.0748 -1.0000 -1.0000 4555641 1572723971.50 1.9611 1.9631 407.7830 408.2692 0.0748 -1.0000 -1.0000 4555688 1572723971.60 1.9608 1.9627 407.7542 408.2398 0.0747 -1.0000 -1.0000 4555735 1572723971.70 1.9607 1.9627 407.7449 408.2299 0.0746 -1.0000 -1.0000 4556048 1572723971.80 1.9609 1.9628 407.7514 408.2369 0.0747 -1.0000 -1.0000 4556095 1572723971.90 1.9606 1.9625 407.6651 408.1504 0.0747 -1.0000 -1.0000 4556141 1572723972.00 1.9609 1.9629 407.7268 408.2125 0.0747 -1.0000 -1.0000 4556189 1572723972.10 1.9610 1.9629 407.6422 408.1288 0.0748 -1.0000 -1.0000 4556251 1572723972.20 1.9612 1.9631 407.8322 408.3183 0.0748 -1.0000 -1.0000 4556564 1572723972.30 1.9606 1.9625 407.8190 408.3044 0.0746 -1.0000 -1.0000 4556610 1572723972.40 1.9602 1.9621 407.8505 408.3358 0.0746 -1.0000 -1.0000 4556657 1572723972.50 1.9604 1.9623 407.8585 408.3437 0.0746 -1.0000 -1.0000 4556704 1572723972.60 1.9608 1.9627 407.9636 408.4494 0.0747 -1.0000 -1.0000 4556751 1572723972.70 1.9603 1.9622 407.9461 408.4321 0.0748 -1.0000 -1.0000 4556798 1572723972.80 1.9614 1.9633 407.9549 408.4407 0.0746 -1.0000 -1.0000 4557235 1572723972.90 1.9605 1.9624 407.8589 408.3447 0.0748 -1.0000 -1.0000 4557266 1572723973.00 1.9611 1.9630 407.7604 408.2460 0.0748 -1.0000 -1.0000 4557329 1572723973.10 1.9602 1.9622 407.8474 408.3338 0.0748 -1.0000 -1.0000 4557376 1572723973.20 1.9606 1.9625 407.7988 408.2852 0.0748 -1.0000 -1.0000 4557423 1572723973.30 1.9611 1.9630 407.7048 408.1910 0.0748 -1.0000 -1.0000 4557813 1572723973.40 1.9610 1.9629 407.6955 408.1810 0.0747 -1.0000 -1.0000 4557860 1572723973.50 1.9613 1.9632 407.6942 408.1801 0.0748 -1.0000 -1.0000 4557923 1572723973.60 1.9607 1.9627 407.7763 408.2617 0.0746 -1.0000 -1.0000 4557954 1572723973.70 1.9609 1.9628 407.8602 408.3450 0.0746 -1.0000 -1.0000 4558016 1572723973.80 1.9609 1.9628 407.8182 408.3035 0.0746 -1.0000 -1.0000 4558782 1572723973.90 1.9602 1.9621 407.8513 408.3362 0.0746 -1.0000 -1.0000 4558813 1572723974.00 1.9607 1.9626 407.8755 408.3609 0.0747 -1.0000 -1.0000 4558876 1572723974.10 1.9613 1.9632 407.8199 408.3048 0.0746 -1.0000 -1.0000 4558923 1572723974.20 1.9602 1.9621 407.8289 408.3144 0.0747 -1.0000 -1.0000 4558970 1572723974.30 1.9604 1.9624 407.9011 408.3877 0.0748 -1.0000 -1.0000 4559016 1572723974.40 1.9603 1.9623 407.8664 408.3519 0.0747 -1.0000 -1.0000 4559064 1572723974.50 1.9600 1.9619 407.9171 408.4038 0.0749 -1.0000 -1.0000 4559126 1572723974.60 1.9604 1.9623 407.9216 408.4071 0.0747 -1.0000 -1.0000 4559157 1572723974.70 1.9609 1.9628 407.8838 408.3702 0.0748 -1.0000 -1.0000 4559220 1572723974.80 1.9604 1.9623 407.8445 408.3310 0.0748 -1.0000 -1.0000 4559266 1572723974.90 1.9606 1.9625 407.8315 408.3160 0.0745 -1.0000 -1.0000 4559313 1572723975.00 1.9611 1.9630 407.7750 408.2596 0.0745 -1.0000 -1.0000 4559360 1572723975.10 1.9612 1.9631 407.6998 408.1834 0.0744 -1.0000 -1.0000 4559423 1572723975.20 1.9609 1.9628 407.7250 408.2109 0.0748 -1.0000 -1.0000 4559470 1572723975.30 1.9608 1.9627 407.6680 408.1530 0.0746 -1.0000 -1.0000 4559548 1572723975.40 1.9613 1.9632 407.6850 408.1700 0.0747 -1.0000 -1.0000 4559595 1572723975.50 1.9617 1.9636 407.7397 408.2251 0.0746 -1.0000 -1.0000 4559641 1572723975.60 1.9613 1.9632 407.6929 408.1785 0.0748 -1.0000 -1.0000 4559688 1572723975.70 1.9613 1.9632 407.7826 408.2673 0.0746 -1.0000 -1.0000 4559735 1572723975.80 1.9613 1.9632 407.7496 408.2344 0.0746 -1.0000 -1.0000 4600063 1572723975.90 1.9600 1.9619 407.9016 408.3874 0.0748 -1.0000 -1.0000 4600095 1572723976.00 1.9608 1.9627 407.9586 408.4434 0.0745 -1.0000 -1.0000 4600157 1572723976.10 1.9604 1.9623 407.9669 408.4520 0.0746 -1.0000 -1.0000 4600204 1572723976.20 1.9608 1.9627 407.9683 408.4539 0.0747 -1.0000 -1.0000 4600251 1572723976.30 1.9601 1.9621 407.9186 408.4038 0.0746 -1.0000 -1.0000 4600516 1572723976.40 1.9608 1.9627 407.9706 408.4560 0.0747 -1.0000 -1.0000 4600579 1572723976.50 1.9604 1.9623 407.8706 408.3560 0.0746 -1.0000 -1.0000 4600626 1572723976.60 1.9600 1.9619 407.9225 408.4072 0.0746 -1.0000 -1.0000 4600673 1572723976.70 1.9604 1.9623 407.8854 408.3704 0.0746 -1.0000 -1.0000 4600720 1572723976.80 1.9604 1.9624 407.9181 408.4027 0.0745 -1.0000 -1.0000 4600766 1572723976.90 1.9600 1.9619 407.8117 408.2968 0.0747 -1.0000 -1.0000 4601282 1572723977.00 1.9605 1.9624 407.7449 408.2309 0.0748 -1.0000 -1.0000 4601329 1572723977.10 1.9607 1.9626 407.7170 408.2018 0.0746 -1.0000 -1.0000 4601391 1572723977.20 1.9610 1.9629 407.8353 408.3204 0.0747 -1.0000 -1.0000 4601438 1572723977.30 1.9610 1.9630 407.8435 408.3286 0.0746 -1.0000 -1.0000 4601485 1572723977.40 1.9604 1.9623 407.8515 408.3369 0.0747 -1.0000 -1.0000 4601798 1572723977.50 1.9609 1.9628 407.7888 408.2744 0.0747 -1.0000 -1.0000 4601845 1572723977.60 1.9613 1.9632 407.8114 408.2969 0.0746 -1.0000 -1.0000 4601891 1572723977.70 1.9606 1.9626 407.6562 408.1406 0.0746 -1.0000 -1.0000 4601938 1572723977.80 1.9601 1.9620 407.7395 408.2245 0.0746 -1.0000 -1.0000 4602001 1572723977.90 1.9609 1.9628 407.6419 408.1267 0.0746 -1.0000 -1.0000 4602485 1572723978.00 1.9610 1.9629 407.7968 408.2817 0.0746 -1.0000 -1.0000 4602548 1572723978.10 1.9607 1.9627 407.8735 408.3583 0.0745 -1.0000 -1.0000 4602595 1572723978.20 1.9601 1.9620 407.8190 408.3038 0.0745 -1.0000 -1.0000 4602641 1572723978.30 1.9606 1.9625 407.9071 408.3908 0.0744 -1.0000 -1.0000 4602688 1572723978.40 1.9610 1.9629 407.9222 408.4069 0.0746 -1.0000 -1.0000 4603016 1572723978.50 1.9600 1.9619 407.9358 408.4194 0.0744 -1.0000 -1.0000 4603063 1572723978.60 1.9604 1.9623 407.8560 408.3401 0.0744 -1.0000 -1.0000 4603110 1572723978.70 1.9611 1.9630 407.8302 408.3142 0.0745 -1.0000 -1.0000 4603157 1572723978.80 1.9611 1.9630 407.6774 408.1619 0.0745 -1.0000 -1.0000 4603204 1572723978.90 1.9614 1.9633 407.8032 408.2882 0.0747 -1.0000 -1.0000 4603251 1572723979.00 1.9610 1.9629 407.7599 408.2451 0.0746 -1.0000 -1.0000 4603298 1572723979.10 1.9614 1.9633 407.8558 408.3405 0.0746 -1.0000 -1.0000 4603345 1572723979.20 1.9609 1.9628 407.9286 408.4145 0.0747 -1.0000 -1.0000 4603407 1572723979.30 1.9609 1.9628 407.9223 408.4079 0.0747 -1.0000 -1.0000 4603439 1572723979.40 1.9613 1.9633 407.7514 408.2357 0.0745 -1.0000 -1.0000 4603548 1572723979.50 1.9600 1.9620 407.9830 408.4673 0.0745 -1.0000 -1.0000 4603610 1572723979.60 1.9599 1.9618 407.9051 408.3904 0.0747 -1.0000 -1.0000 4603657 1572723979.70 1.9604 1.9623 407.8756 408.3608 0.0746 -1.0000 -1.0000 4603704 1572723979.80 1.9600 1.9619 407.9121 408.3974 0.0747 -1.0000 -1.0000 4603751 1572723979.90 1.9608 1.9628 408.0321 408.5166 0.0745 -1.0000 -1.0000 4604391 1572723980.00 1.9604 1.9623 407.9766 408.4620 0.0747 -1.0000 -1.0000 4604439 1572723980.10 1.9605 1.9624 407.9682 408.4527 0.0744 -1.0000 -1.0000 4604485 1572723980.20 1.9599 1.9618 407.9310 408.4154 0.0745 -1.0000 -1.0000 4604548 1572723980.30 1.9609 1.9629 407.8001 408.2848 0.0746 -1.0000 -1.0000 4604579 1572723980.40 1.9608 1.9627 407.8821 408.3667 0.0745 -1.0000 -1.0000 4604798 1572723980.50 1.9602 1.9621 407.8523 408.3373 0.0746 -1.0000 -1.0000 4604845 1572723980.60 1.9605 1.9624 407.8081 408.2925 0.0745 -1.0000 -1.0000 4604891 1572723980.70 1.9614 1.9634 407.8258 408.3104 0.0745 -1.0000 -1.0000 4604954 1572723980.80 1.9617 1.9636 407.7503 408.2347 0.0746 -1.0000 -1.0000 4605001 1572723980.90 1.9612 1.9632 407.7238 408.2082 0.0745 -1.0000 -1.0000 4605516 1572723981.00 1.9610 1.9629 407.7138 408.1986 0.0745 -1.0000 -1.0000 4605579 1572723981.10 1.9607 1.9626 407.7788 408.2617 0.0743 -1.0000 -1.0000 4605626 1572723981.20 1.9611 1.9630 407.8513 408.3351 0.0745 -1.0000 -1.0000 4605673 1572723981.30 1.9608 1.9627 407.8180 408.3030 0.0746 -1.0000 -1.0000 4605720 1572723981.40 1.9596 1.9615 407.8215 408.3057 0.0744 -1.0000 -1.0000 4605766 1572723981.50 1.9599 1.9618 407.8634 408.3477 0.0745 -1.0000 -1.0000 4605829 1572723981.60 1.9601 1.9620 407.8741 408.3593 0.0746 -1.0000 -1.0000 4605876 1572723981.70 1.9605 1.9624 407.9282 408.4127 0.0745 -1.0000 -1.0000 4605923 1572723981.80 1.9609 1.9629 407.9089 408.3933 0.0745 -1.0000 -1.0000 4605970 1572723981.90 1.9607 1.9627 407.8287 408.3147 0.0747 -1.0000 -1.0000 4606016 1572723982.00 1.9619 1.9638 407.8495 408.3340 0.0745 -1.0000 -1.0000 4606235 1572723982.10 1.9616 1.9636 407.8007 408.2849 0.0745 -1.0000 -1.0000 4606298 1572723982.20 1.9613 1.9632 407.7863 408.2714 0.0746 -1.0000 -1.0000 4606345 1572723982.30 1.9607 1.9626 407.6970 408.1814 0.0745 -1.0000 -1.0000 4606391 1572723982.40 1.9612 1.9631 407.7727 408.2563 0.0744 -1.0000 -1.0000 4606439 1572723982.50 1.9607 1.9626 407.7081 408.1916 0.0744 -1.0000 -1.0000 4606548 1572723982.60 1.9606 1.9626 407.8902 408.3746 0.0745 -1.0000 -1.0000 4606595 1572723982.70 1.9606 1.9626 407.8878 408.3722 0.0745 -1.0000 -1.0000 4606641 1572723982.80 1.9604 1.9623 407.9521 408.4372 0.0746 -1.0000 -1.0000 4606689 1572723982.90 1.9605 1.9624 407.9075 408.3927 0.0747 -1.0000 -1.0000 4606735 1572723983.00 1.9609 1.9628 407.9654 408.4500 0.0745 -1.0000 -1.0000 4607048 1572723983.10 1.9605 1.9624 407.9583 408.4427 0.0744 -1.0000 -1.0000 4607110 1572723983.20 1.9604 1.9623 408.0149 408.4988 0.0744 -1.0000 -1.0000 4607157 1572723983.30 1.9603 1.9622 407.8547 408.3388 0.0745 -1.0000 -1.0000 4607204 1572723983.40 1.9601 1.9620 407.9111 408.3959 0.0745 -1.0000 -1.0000 4607251 1572723983.50 1.9608 1.9627 407.8321 408.3167 0.0746 -1.0000 -1.0000 4608063 1572723983.60 1.9613 1.9632 407.7679 408.2525 0.0745 -1.0000 -1.0000 4608110 1572723983.70 1.9613 1.9632 407.7800 408.2640 0.0745 -1.0000 -1.0000 4608157 1572723983.80 1.9613 1.9632 407.7662 408.2511 0.0746 -1.0000 -1.0000 4608204 1572723983.90 1.9611 1.9630 407.6434 408.1277 0.0745 -1.0000 -1.0000 4608267 1572723984.00 1.9605 1.9624 407.8101 408.2939 0.0745 -1.0000 -1.0000 4608564 1572723984.10 1.9600 1.9620 407.8226 408.3068 0.0745 -1.0000 -1.0000 4608610 1572723984.20 1.9610 1.9629 407.7523 408.2370 0.0746 -1.0000 -1.0000 4608657 1572723984.30 1.9602 1.9621 407.8173 408.3017 0.0745 -1.0000 -1.0000 4608704 1572723984.40 1.9610 1.9629 407.7696 408.2536 0.0745 -1.0000 -1.0000 4608767 1572723984.50 1.9610 1.9629 407.7790 408.2640 0.0747 -1.0000 -1.0000 4608813 1572723984.60 1.9614 1.9633 407.8493 408.3334 0.0744 -1.0000 -1.0000 4608845 1572723984.70 1.9608 1.9627 407.8500 408.3340 0.0745 -1.0000 -1.0000 4608907 1572723984.80 1.9602 1.9621 408.0026 408.4873 0.0745 -1.0000 -1.0000 4608954 1572723984.90 1.9601 1.9620 407.9498 408.4346 0.0745 -1.0000 -1.0000 4609001 1572723985.00 1.9607 1.9627 407.9395 408.4231 0.0744 -1.0000 -1.0000 4609313 1572723985.10 1.9606 1.9626 407.8486 408.3334 0.0746 -1.0000 -1.0000 4609360 1572723985.20 1.9609 1.9628 407.7807 408.2651 0.0745 -1.0000 -1.0000 4609423 1572723985.30 1.9608 1.9628 407.7735 408.2568 0.0743 -1.0000 -1.0000 4609454 1572723985.40 1.9609 1.9628 407.8417 408.3251 0.0744 -1.0000 -1.0000 4609516 1572723985.50 1.9612 1.9631 407.7276 408.2110 0.0744 -1.0000 -1.0000 4609766 1572723985.60 1.9620 1.9639 407.6745 408.1580 0.0744 -1.0000 -1.0000 4609813 1572723985.70 1.9614 1.9633 407.7829 408.2676 0.0746 -1.0000 -1.0000 4609860 1572723985.80 1.9605 1.9624 407.8358 408.3194 0.0743 -1.0000 -1.0000 4609923 1572723985.90 1.9601 1.9621 407.8875 408.3706 0.0743 -1.0000 -1.0000 4609954 1572723986.00 1.9603 1.9622 407.8464 408.3298 0.0744 -1.0000 -1.0000 4610282 1572723986.10 1.9600 1.9619 407.9351 408.4191 0.0744 -1.0000 -1.0000 4610329 1572723986.20 1.9599 1.9618 407.9490 408.4329 0.0745 -1.0000 -1.0000 4610376 1572723986.30 1.9604 1.9623 407.9023 408.3855 0.0742 -1.0000 -1.0000 4610423 1572723986.40 1.9606 1.9625 407.9552 408.4392 0.0744 -1.0000 -1.0000 4610470 1572723986.50 1.9596 1.9615 407.9861 408.4695 0.0744 -1.0000 -1.0000 4610798 1572723986.60 1.9603 1.9622 407.9340 408.4182 0.0745 -1.0000 -1.0000 4610845 1572723986.70 1.9606 1.9625 407.8438 408.3285 0.0745 -1.0000 -1.0000 4610923 1572723986.80 1.9609 1.9628 407.9208 408.4039 0.0743 -1.0000 -1.0000 4610970 1572723986.90 1.9611 1.9630 407.7817 408.2649 0.0744 -1.0000 -1.0000 4611016 1572723987.00 1.9610 1.9629 407.8251 408.3082 0.0743 -1.0000 -1.0000 4611063 1572723987.10 1.9605 1.9624 407.7641 408.2478 0.0745 -1.0000 -1.0000 4611516 1572723987.20 1.9605 1.9624 407.7872 408.2715 0.0742 -1.0000 -1.0000 4611563 1572723987.30 1.9607 1.9627 407.8572 408.3412 0.0744 -1.0000 -1.0000 4611610 1572723987.40 1.9606 1.9625 407.8121 408.2957 0.0745 -1.0000 -1.0000 4611657 1572723987.50 1.9609 1.9628 407.8126 408.2957 0.0743 -1.0000 -1.0000 4611704 1572723987.60 1.9603 1.9622 407.7465 408.2290 0.0743 -1.0000 -1.0000 4612063 1572723987.70 1.9609 1.9628 407.8511 408.3345 0.0744 -1.0000 -1.0000 4612110 1572723987.80 1.9607 1.9626 407.8553 408.3393 0.0745 -1.0000 -1.0000 4612173 1572723987.90 1.9607 1.9627 407.8270 408.3113 0.0745 -1.0000 -1.0000 4612204 1572723988.00 1.9611 1.9630 407.8948 408.3782 0.0743 -1.0000 -1.0000 4612267 1572723988.10 1.9609 1.9629 407.9617 408.4450 0.0743 -1.0000 -1.0000 4612516 1572723988.20 1.9603 1.9622 407.8937 408.3761 0.0743 -1.0000 -1.0000 4612564 1572723988.30 1.9604 1.9623 407.8905 408.3741 0.0744 -1.0000 -1.0000 4612610 1572723988.40 1.9607 1.9626 407.8127 408.2967 0.0744 -1.0000 -1.0000 4612657 1572723988.50 1.9602 1.9621 407.8241 408.3080 0.0744 -1.0000 -1.0000 4612720 1572723988.60 1.9609 1.9628 407.7188 408.2022 0.0744 -1.0000 -1.0000 4613001 1572723988.70 1.9614 1.9633 407.7397 408.2231 0.0743 -1.0000 -1.0000 4613048 1572723988.80 1.9606 1.9625 407.7311 408.2129 0.0742 -1.0000 -1.0000 4613110 1572723988.90 1.9611 1.9630 407.8383 408.3212 0.0743 -1.0000 -1.0000 4613141 1572723989.00 1.9615 1.9634 407.8600 408.3429 0.0743 -1.0000 -1.0000 4613204 1572723989.10 1.9604 1.9623 407.9095 408.3927 0.0743 -1.0000 -1.0000 4613251 1572723989.20 1.9600 1.9619 407.9782 408.4614 0.0743 -1.0000 -1.0000 4613298 1572723989.30 1.9603 1.9622 407.8816 408.3652 0.0744 -1.0000 -1.0000 4613345 1572723989.40 1.9609 1.9628 407.8022 408.2848 0.0741 -1.0000 -1.0000 4613391 1572723989.50 1.9613 1.9633 407.7771 408.2596 0.0743 -1.0000 -1.0000 4613454 1572723989.60 1.9609 1.9628 407.8193 408.3026 0.0743 -1.0000 -1.0000 4613798 1572723989.70 1.9609 1.9628 407.7806 408.2630 0.0743 -1.0000 -1.0000 4613845 1572723989.80 1.9613 1.9632 407.7563 408.2385 0.0742 -1.0000 -1.0000 4613907 1572723989.90 1.9612 1.9631 407.7405 408.2231 0.0742 -1.0000 -1.0000 4613938 1572723990.00 1.9605 1.9624 407.7175 408.2000 0.0743 -1.0000 -1.0000 4614001 1572723990.10 1.9613 1.9632 407.6747 408.1567 0.0743 -1.0000 -1.0000 4614579 1572723990.20 1.9608 1.9628 407.8074 408.2914 0.0744 -1.0000 -1.0000 4614626 1572723990.30 1.9602 1.9621 407.8384 408.3218 0.0744 -1.0000 -1.0000 4614673 1572723990.40 1.9608 1.9627 407.8444 408.3267 0.0742 -1.0000 -1.0000 4614720 1572723990.50 1.9605 1.9624 407.8482 408.3311 0.0744 -1.0000 -1.0000 4614767 1572723990.60 1.9600 1.9619 407.9321 408.4155 0.0743 -1.0000 -1.0000 4615016 1572723990.70 1.9600 1.9619 407.8039 408.2865 0.0742 -1.0000 -1.0000 4615079 1572723990.80 1.9607 1.9626 407.8508 408.3329 0.0742 -1.0000 -1.0000 4615126 1572723990.90 1.9610 1.9629 407.8047 408.2886 0.0744 -1.0000 -1.0000 4615173 1572723991.00 1.9601 1.9620 407.9054 408.3884 0.0743 -1.0000 -1.0000 4615220 1572723991.10 1.9600 1.9619 407.9028 408.3858 0.0743 -1.0000 -1.0000 4615266 1572723991.20 1.9600 1.9619 407.8787 408.3613 0.0742 -1.0000 -1.0000 4615532 1572723991.30 1.9605 1.9624 407.9000 408.3832 0.0743 -1.0000 -1.0000 4615563 1572723991.40 1.9605 1.9624 407.8938 408.3769 0.0743 -1.0000 -1.0000 4615626 1572723991.50 1.9608 1.9627 407.8722 408.3544 0.0742 -1.0000 -1.0000 4615673 1572723991.60 1.9606 1.9625 407.8554 408.3387 0.0743 -1.0000 -1.0000 4615720 1572723991.70 1.9606 1.9626 407.8350 408.3176 0.0742 -1.0000 -1.0000 4616282 1572723991.80 1.9607 1.9626 407.8922 408.3753 0.0743 -1.0000 -1.0000 4616345 1572723991.90 1.9602 1.9621 407.9110 408.3942 0.0743 -1.0000 -1.0000 4616376 1572723992.00 1.9607 1.9626 407.9556 408.4383 0.0742 -1.0000 -1.0000 4616439 1572723992.10 1.9614 1.9634 407.8008 408.2836 0.0743 -1.0000 -1.0000 4616485 1572723992.20 1.9606 1.9626 407.8170 408.3003 0.0744 -1.0000 -1.0000 4616751 1572723992.30 1.9616 1.9635 407.8659 408.3495 0.0743 -1.0000 -1.0000 4616798 1572723992.40 1.9603 1.9623 407.8560 408.3386 0.0742 -1.0000 -1.0000 4616845 1572723992.50 1.9610 1.9629 407.7508 408.2339 0.0744 -1.0000 -1.0000 4616891 1572723992.60 1.9612 1.9631 407.7567 408.2403 0.0744 -1.0000 -1.0000 4616939 1572723992.70 1.9610 1.9629 407.7348 408.2180 0.0742 -1.0000 -1.0000 4617032 1572723992.80 1.9612 1.9631 407.8617 408.3454 0.0744 -1.0000 -1.0000 4617079 1572723992.90 1.9614 1.9633 407.8233 408.3054 0.0742 -1.0000 -1.0000 4617126 1572723993.00 1.9609 1.9628 407.7527 408.2348 0.0742 -1.0000 -1.0000 4617173 1572723993.10 1.9599 1.9618 407.7152 408.1965 0.0741 -1.0000 -1.0000 4617235 1572723993.20 1.9608 1.9627 407.8547 408.3370 0.0742 -1.0000 -1.0000 4617563 1572723993.30 1.9598 1.9617 407.8875 408.3705 0.0743 -1.0000 -1.0000 4617610 1572723993.40 1.9604 1.9623 407.9230 408.4054 0.0742 -1.0000 -1.0000 4617657 1572723993.50 1.9608 1.9627 407.9219 408.4036 0.0741 -1.0000 -1.0000 4617704 1572723993.60 1.9609 1.9628 407.9173 408.3995 0.0742 -1.0000 -1.0000 4617751 1572723993.70 1.9608 1.9627 407.8870 408.3702 0.0743 -1.0000 -1.0000 4617798 1572723993.80 1.9609 1.9628 407.8415 408.3245 0.0742 -1.0000 -1.0000 4618282 1572723993.90 1.9615 1.9635 407.8048 408.2872 0.0742 -1.0000 -1.0000 4618313 1572723994.00 1.9606 1.9625 407.8266 408.3089 0.0743 -1.0000 -1.0000 4618376 1572723994.10 1.9612 1.9631 407.8170 408.3001 0.0743 -1.0000 -1.0000 4618423 1572723994.20 1.9609 1.9628 407.8596 408.3418 0.0742 -1.0000 -1.0000 4618470 1572723994.30 1.9617 1.9636 407.7211 408.2037 0.0742 -1.0000 -1.0000 4619298 1572723994.40 1.9615 1.9635 407.7345 408.2170 0.0743 -1.0000 -1.0000 4619360 1572723994.50 1.9611 1.9630 407.6767 408.1584 0.0742 -1.0000 -1.0000 4619407 1572723994.60 1.9612 1.9631 407.7564 408.2395 0.0742 -1.0000 -1.0000 4619454 1572723994.70 1.9615 1.9634 407.8010 408.2834 0.0742 -1.0000 -1.0000 4619501 1572723994.80 1.9607 1.9626 407.8176 408.3001 0.0742 -1.0000 -1.0000 4619563 1572723994.90 1.9603 1.9622 407.9435 408.4258 0.0742 -1.0000 -1.0000 4619595 1572723995.00 1.9594 1.9613 407.9938 408.4757 0.0741 -1.0000 -1.0000 4619657 1572723995.10 1.9602 1.9622 407.8657 408.3484 0.0743 -1.0000 -1.0000 4619704 1572723995.20 1.9601 1.9620 407.9200 408.4026 0.0742 -1.0000 -1.0000 4619751 1572723995.30 1.9606 1.9625 407.9644 408.4463 0.0741 -1.0000 -1.0000 4619798 1572723995.40 1.9603 1.9622 407.9158 408.3990 0.0743 -1.0000 -1.0000 4619845 1572723995.50 1.9604 1.9623 407.9222 408.4039 0.0740 -1.0000 -1.0000 4619907 1572723995.60 1.9609 1.9628 407.9517 408.4335 0.0741 -1.0000 -1.0000 4619938 1572723995.70 1.9610 1.9629 407.7409 408.2230 0.0741 -1.0000 -1.0000 4620001 1572723995.80 1.9611 1.9630 407.7577 408.2395 0.0741 -1.0000 -1.0000 4620048 1572723995.90 1.9608 1.9627 407.7050 408.1869 0.0742 -1.0000 -1.0000 4620095 1572723996.00 1.9605 1.9624 407.7471 408.2299 0.0742 -1.0000 -1.0000 4620141 1572723996.10 1.9604 1.9623 407.8620 408.3445 0.0742 -1.0000 -1.0000 4620189 1572723996.20 1.9606 1.9625 407.8900 408.3733 0.0743 -1.0000 -1.0000 4620251 1572723996.30 1.9605 1.9624 407.8082 408.2902 0.0741 -1.0000 -1.0000 4620564 1572723996.40 1.9609 1.9628 407.9377 408.4197 0.0741 -1.0000 -1.0000 4620610 1572723996.50 1.9604 1.9623 407.9243 408.4069 0.0742 -1.0000 -1.0000 4620657 1572723996.60 1.9599 1.9618 407.8975 408.3806 0.0743 -1.0000 -1.0000 4620704 1572723996.70 1.9606 1.9625 407.9216 408.4042 0.0742 -1.0000 -1.0000 4620751 1572723996.80 1.9604 1.9623 407.9250 408.4072 0.0742 -1.0000 -1.0000 4620813 1572723996.90 1.9610 1.9629 407.7416 408.2239 0.0742 -1.0000 -1.0000 4621266 1572723997.00 1.9613 1.9632 407.7881 408.2704 0.0742 -1.0000 -1.0000 4621313 1572723997.10 1.9614 1.9633 407.8070 408.2886 0.0741 -1.0000 -1.0000 4621360 1572723997.20 1.9606 1.9625 407.8067 408.2887 0.0742 -1.0000 -1.0000 4621423 1572723997.30 1.9605 1.9624 407.7816 408.2638 0.0742 -1.0000 -1.0000 4621454 1572723997.40 1.9610 1.9629 407.7482 408.2294 0.0741 -1.0000 -1.0000 4621766 1572723997.50 1.9606 1.9625 407.7974 408.2793 0.0742 -1.0000 -1.0000 4621829 1572723997.60 1.9602 1.9621 407.8965 408.3791 0.0742 -1.0000 -1.0000 4621860 1572723997.70 1.9603 1.9623 407.9891 408.4718 0.0742 -1.0000 -1.0000 4621923 1572723997.80 1.9602 1.9621 407.9886 408.4709 0.0741 -1.0000 -1.0000 4621970 1572723997.90 1.9600 1.9620 407.8978 408.3809 0.0743 -1.0000 -1.0000 4622282 1572723998.00 1.9595 1.9614 407.8770 408.3587 0.0741 -1.0000 -1.0000 4622345 1572723998.10 1.9602 1.9621 407.9109 408.3929 0.0742 -1.0000 -1.0000 4622391 1572723998.20 1.9605 1.9624 407.9371 408.4196 0.0742 -1.0000 -1.0000 4622439 1572723998.30 1.9612 1.9631 407.7521 408.2341 0.0741 -1.0000 -1.0000 4622485 1572723998.40 1.9608 1.9627 407.8141 408.2964 0.0742 -1.0000 -1.0000 4623251 1572723998.50 1.9606 1.9625 407.8290 408.3104 0.0741 -1.0000 -1.0000 4623313 1572723998.60 1.9615 1.9634 407.7680 408.2502 0.0741 -1.0000 -1.0000 4623345 1572723998.70 1.9616 1.9635 407.7256 408.2070 0.0741 -1.0000 -1.0000 4623407 1572723998.80 1.9612 1.9631 407.7138 408.1951 0.0741 -1.0000 -1.0000 4623454 1572723998.90 1.9607 1.9626 407.8077 408.2895 0.0742 -1.0000 -1.0000 4623501 1572723999.00 1.9607 1.9626 407.8188 408.2998 0.0740 -1.0000 -1.0000 4623548 1572723999.10 1.9605 1.9624 407.9032 408.3842 0.0740 -1.0000 -1.0000 4623610 1572723999.20 1.9599 1.9618 407.8591 408.3408 0.0741 -1.0000 -1.0000 4623657 1572723999.30 1.9609 1.9628 407.8740 408.3548 0.0739 -1.0000 -1.0000 4623704 1572723999.40 1.9595 1.9614 407.9070 408.3887 0.0741 -1.0000 -1.0000 4624016 1572723999.50 1.9605 1.9624 407.9879 408.4694 0.0739 -1.0000 -1.0000 4624079 1572723999.60 1.9607 1.9626 408.0050 408.4871 0.0741 -1.0000 -1.0000 4624110 1572723999.70 1.9602 1.9621 408.0064 408.4875 0.0740 -1.0000 -1.0000 4624173 1572723999.80 1.9612 1.9631 407.9336 408.4155 0.0741 -1.0000 -1.0000 4624220 1572723999.90 1.9604 1.9623 407.9324 408.4139 0.0741 -1.0000 -1.0000 4624548 1572724000.00 1.9612 1.9631 407.9192 408.4017 0.0742 -1.0000 -1.0000 4624595 1572724000.10 1.9608 1.9627 407.9324 408.4144 0.0741 -1.0000 -1.0000 4624642 1572724000.20 1.9612 1.9631 407.8268 408.3096 0.0742 -1.0000 -1.0000 4624689 1572724000.30 1.9613 1.9632 407.7834 408.2658 0.0742 -1.0000 -1.0000 4624766 1572724000.40 1.9612 1.9631 407.7616 408.2436 0.0741 -1.0000 -1.0000 4624813 1572724000.50 1.9610 1.9629 407.7960 408.2786 0.0742 -1.0000 -1.0000 4624860 1572724000.60 1.9610 1.9629 407.8018 408.2836 0.0741 -1.0000 -1.0000 4624907 1572724000.70 1.9613 1.9632 407.8243 408.3061 0.0741 -1.0000 -1.0000 4624954 1572724000.80 1.9614 1.9633 407.7060 408.1877 0.0742 -1.0000 -1.0000 4625017 1572724000.90 1.9615 1.9635 407.8441 408.3267 0.0742 -1.0000 -1.0000 4625563 1572724001.00 1.9607 1.9627 407.8481 408.3299 0.0741 -1.0000 -1.0000 4625626 1572724001.10 1.9603 1.9622 407.9267 408.4072 0.0739 -1.0000 -1.0000 4625673 1572724001.20 1.9603 1.9622 407.9447 408.4256 0.0740 -1.0000 -1.0000 4625720 1572724001.30 1.9606 1.9625 407.9540 408.4358 0.0741 -1.0000 -1.0000 4625766 1572724001.40 1.9606 1.9625 407.9984 408.4809 0.0741 -1.0000 -1.0000 4625813 1572724001.50 1.9608 1.9627 407.8849 408.3662 0.0740 -1.0000 -1.0000 4625876 1572724001.60 1.9608 1.9627 407.8409 408.3237 0.0743 -1.0000 -1.0000 4625907 1572724001.70 1.9608 1.9627 407.7873 408.2691 0.0741 -1.0000 -1.0000 4625970 1572724001.80 1.9614 1.9633 407.7753 408.2571 0.0741 -1.0000 -1.0000 4626016 1572724001.90 1.9611 1.9630 407.8299 408.3115 0.0741 -1.0000 -1.0000 4626063 1572724002.00 1.9608 1.9627 407.8216 408.3026 0.0740 -1.0000 -1.0000 4626282 1572724002.10 1.9603 1.9622 407.9608 408.4429 0.0742 -1.0000 -1.0000 4626345 1572724002.20 1.9606 1.9625 407.9239 408.4049 0.0739 -1.0000 -1.0000 4626392 1572724002.30 1.9599 1.9618 407.9533 408.4348 0.0741 -1.0000 -1.0000 4626423 1572724002.40 1.9605 1.9624 407.9149 408.3972 0.0742 -1.0000 -1.0000 4626485 1572724002.50 1.9603 1.9622 407.9308 408.4132 0.0742 -1.0000 -1.0000 4626798 1572724002.60 1.9602 1.9622 407.8599 408.3418 0.0741 -1.0000 -1.0000 4626829 1572724002.70 1.9608 1.9627 407.9362 408.4174 0.0740 -1.0000 -1.0000 4626892 1572724002.80 1.9610 1.9629 407.8511 408.3323 0.0740 -1.0000 -1.0000 4626938 1572724002.90 1.9612 1.9632 407.8401 408.3211 0.0740 -1.0000 -1.0000 4626985 1572724003.00 1.9607 1.9626 407.7942 408.2752 0.0740 -1.0000 -1.0000 4627298 1572724003.10 1.9609 1.9628 407.8797 408.3607 0.0740 -1.0000 -1.0000 4627345 1572724003.20 1.9610 1.9629 407.7862 408.2673 0.0740 -1.0000 -1.0000 4627391 1572724003.30 1.9603 1.9622 407.7408 408.2217 0.0740 -1.0000 -1.0000 4627438 1572724003.40 1.9606 1.9625 407.8717 408.3534 0.0741 -1.0000 -1.0000 4627485 1572724003.50 1.9613 1.9632 407.8489 408.3305 0.0741 -1.0000 -1.0000 4628345 1572724003.60 1.9608 1.9627 407.8537 408.3353 0.0741 -1.0000 -1.0000 4628579 1572724003.70 1.9609 1.9628 407.8282 408.3093 0.0740 -1.0000 -1.0000 4628642 1572724003.80 1.9600 1.9619 407.8968 408.3779 0.0741 -1.0000 -1.0000 4628688 1572724003.90 1.9599 1.9618 407.8965 408.3784 0.0741 -1.0000 -1.0000 4628735 1572724004.00 1.9601 1.9620 407.9259 408.4071 0.0740 -1.0000 -1.0000 4628782 1572724004.10 1.9602 1.9621 407.9648 408.4466 0.0741 -1.0000 -1.0000 4628845 1572724004.20 1.9606 1.9625 407.8551 408.3372 0.0742 -1.0000 -1.0000 4628892 1572724004.30 1.9609 1.9629 407.8437 408.3248 0.0740 -1.0000 -1.0000 4628938 1572724004.40 1.9612 1.9631 407.7677 408.2492 0.0741 -1.0000 -1.0000 4628985 1572724004.50 1.9622 1.9641 407.7262 408.2074 0.0740 -1.0000 -1.0000 4629548 1572724004.60 1.9612 1.9631 407.8091 408.2898 0.0740 -1.0000 -1.0000 4629595 1572724004.70 1.9613 1.9632 407.8638 408.3456 0.0741 -1.0000 -1.0000 4629641 1572724004.80 1.9602 1.9621 407.8241 408.3055 0.0740 -1.0000 -1.0000 4629704 1572724004.90 1.9607 1.9626 407.8620 408.3428 0.0739 -1.0000 -1.0000 4629751 1572724005.00 1.9608 1.9627 407.9381 408.4192 0.0740 -1.0000 -1.0000 4629798 1572724005.10 1.9597 1.9616 407.9295 408.4112 0.0741 -1.0000 -1.0000 4629845 1572724005.20 1.9597 1.9616 407.9151 408.3971 0.0741 -1.0000 -1.0000 4629907 1572724005.30 1.9604 1.9623 407.9493 408.4307 0.0741 -1.0000 -1.0000 4629938 1572724005.40 1.9604 1.9623 407.9146 408.3964 0.0741 -1.0000 -1.0000 4630001 1572724005.50 1.9605 1.9624 408.0021 408.4836 0.0740 -1.0000 -1.0000 4630048 1572724005.60 1.9600 1.9619 407.9555 408.4370 0.0741 -1.0000 -1.0000 4630095 1572724005.70 1.9603 1.9622 408.0306 408.5122 0.0740 -1.0000 -1.0000 4630141 1572724005.80 1.9611 1.9630 407.8726 408.3537 0.0739 -1.0000 -1.0000 4630188 1572724005.90 1.9606 1.9625 407.8830 408.3644 0.0741 -1.0000 -1.0000 4630235 1572724006.00 1.9607 1.9626 407.8772 408.3578 0.0740 -1.0000 -1.0000 4630282 1572724006.10 1.9609 1.9628 407.7830 408.2642 0.0740 -1.0000 -1.0000 4631345 1572724006.20 1.9612 1.9631 407.8508 408.3315 0.0739 -1.0000 -1.0000 4631391 1572724006.30 1.9609 1.9628 407.7725 408.2544 0.0741 -1.0000 -1.0000 4631438 1572724006.40 1.9611 1.9630 407.8358 408.3168 0.0740 -1.0000 -1.0000 4631485 1572724006.50 1.9608 1.9627 407.7981 408.2783 0.0738 -1.0000 -1.0000 4631548 1572724006.60 1.9617 1.9636 407.7582 408.2385 0.0740 -1.0000 -1.0000 4631579 1572724006.70 1.9608 1.9627 407.7008 408.1824 0.0741 -1.0000 -1.0000 4631641 1572724006.80 1.9615 1.9634 407.7781 408.2594 0.0740 -1.0000 -1.0000 4631688 1572724006.90 1.9609 1.9628 407.8388 408.3198 0.0739 -1.0000 -1.0000 4631735 1572724007.00 1.9612 1.9631 407.7807 408.2612 0.0739 -1.0000 -1.0000 4631782 1572724007.10 1.9612 1.9631 407.7962 408.2763 0.0739 -1.0000 -1.0000 4631829 1572724007.20 1.9608 1.9627 407.9401 408.4210 0.0739 -1.0000 -1.0000 4631891 1572724007.30 1.9601 1.9620 407.9408 408.4223 0.0741 -1.0000 -1.0000 4631923 1572724007.40 1.9610 1.9630 407.9117 408.3932 0.0740 -1.0000 -1.0000 4631985 1572724007.50 1.9601 1.9620 407.9321 408.4124 0.0739 -1.0000 -1.0000 4632032 1572724007.60 1.9604 1.9623 407.8784 408.3596 0.0740 -1.0000 -1.0000 4632798 1572724007.70 1.9604 1.9623 407.9382 408.4198 0.0741 -1.0000 -1.0000 4632845 1572724007.80 1.9606 1.9625 407.9390 408.4206 0.0740 -1.0000 -1.0000 4632907 1572724007.90 1.9603 1.9622 407.8672 408.3484 0.0740 -1.0000 -1.0000 4632938 1572724008.00 1.9610 1.9629 407.7630 408.2440 0.0739 -1.0000 -1.0000 4633001 1572724008.10 1.9614 1.9633 407.7472 408.2272 0.0739 -1.0000 -1.0000 4633048 1572724008.20 1.9615 1.9634 407.8033 408.2848 0.0741 -1.0000 -1.0000 4633095 1572724008.30 1.9610 1.9629 407.7886 408.2694 0.0740 -1.0000 -1.0000 4633141 1572724008.40 1.9606 1.9625 407.8897 408.3714 0.0740 -1.0000 -1.0000 4633188 1572724008.50 1.9608 1.9627 407.8138 408.2942 0.0739 -1.0000 -1.0000 4633251 1572724008.60 1.9605 1.9625 407.7750 408.2554 0.0740 -1.0000 -1.0000 4633282 1572724008.70 1.9602 1.9621 407.8847 408.3658 0.0739 -1.0000 -1.0000 4633345 1572724008.80 1.9605 1.9624 407.9919 408.4723 0.0739 -1.0000 -1.0000 4633391 1572724008.90 1.9605 1.9624 407.9689 408.4495 0.0739 -1.0000 -1.0000 4633438 1572724009.00 1.9606 1.9625 407.8979 408.3789 0.0740 -1.0000 -1.0000 4633485 1572724009.10 1.9611 1.9630 407.8932 408.3738 0.0739 -1.0000 -1.0000 4633532 1572724009.20 1.9614 1.9633 407.7226 408.2045 0.0741 -1.0000 -1.0000 4633782 1572724009.30 1.9610 1.9629 407.7716 408.2523 0.0739 -1.0000 -1.0000 4633813 1572724009.40 1.9612 1.9631 407.7640 408.2455 0.0741 -1.0000 -1.0000 4633876 1572724009.50 1.9611 1.9630 407.7318 408.2125 0.0740 -1.0000 -1.0000 4633923 1572724009.60 1.9608 1.9627 407.7675 408.2484 0.0739 -1.0000 -1.0000 4633970 1572724009.70 1.9611 1.9630 407.7923 408.2739 0.0741 -1.0000 -1.0000 4634298 1572724009.80 1.9598 1.9617 407.6953 408.1760 0.0740 -1.0000 -1.0000 4634345 1572724009.90 1.9605 1.9624 407.8443 408.3260 0.0741 -1.0000 -1.0000 4634391 1572724010.00 1.9606 1.9625 407.8231 408.3032 0.0740 -1.0000 -1.0000 4634438 1572724010.10 1.9612 1.9631 407.7718 408.2519 0.0738 -1.0000 -1.0000 4634501 1572724010.20 1.9604 1.9623 407.9240 408.4044 0.0739 -1.0000 -1.0000 4634813 1572724010.30 1.9600 1.9619 407.8910 408.3715 0.0739 -1.0000 -1.0000 4634845 1572724010.40 1.9599 1.9618 407.9340 408.4146 0.0739 -1.0000 -1.0000 4634907 1572724010.50 1.9597 1.9616 407.8932 408.3735 0.0739 -1.0000 -1.0000 4634954 1572724010.60 1.9605 1.9624 407.9434 408.4246 0.0740 -1.0000 -1.0000 4635001 1572724010.70 1.9598 1.9617 407.8595 408.3396 0.0738 -1.0000 -1.0000 4635079 1572724010.80 1.9606 1.9625 407.8730 408.3536 0.0739 -1.0000 -1.0000 4635141 1572724010.90 1.9606 1.9626 407.8634 408.3444 0.0740 -1.0000 -1.0000 4635173 1572724011.00 1.9612 1.9631 407.6715 408.1505 0.0736 -1.0000 -1.0000 4635235 1572724011.10 1.9603 1.9622 407.8258 408.3061 0.0739 -1.0000 -1.0000 4635282 1572724011.20 1.9612 1.9631 407.7640 408.2438 0.0738 -1.0000 -1.0000 4635595 1572724011.30 1.9609 1.9628 407.8815 408.3623 0.0740 -1.0000 -1.0000 4635641 1572724011.40 1.9603 1.9622 407.8384 408.3197 0.0740 -1.0000 -1.0000 4635688 1572724011.50 1.9607 1.9626 407.9179 408.3985 0.0739 -1.0000 -1.0000 4635735 1572724011.60 1.9607 1.9626 408.0623 408.5423 0.0738 -1.0000 -1.0000 4635782 1572724011.70 1.9608 1.9627 407.9429 408.4237 0.0740 -1.0000 -1.0000 4636048 1572724011.80 1.9605 1.9624 407.9073 408.3879 0.0739 -1.0000 -1.0000 4636110 1572724011.90 1.9606 1.9625 407.9254 408.4062 0.0740 -1.0000 -1.0000 4636157 1572724012.00 1.9612 1.9631 407.9463 408.4279 0.0740 -1.0000 -1.0000 4636204 1572724012.10 1.9602 1.9621 407.9344 408.4148 0.0738 -1.0000 -1.0000 4636251 1572724012.20 1.9605 1.9624 407.8941 408.3746 0.0739 -1.0000 -1.0000 4637313 1572724012.30 1.9607 1.9626 407.9242 408.4048 0.0739 -1.0000 -1.0000 4637345 1572724012.40 1.9608 1.9627 407.8479 408.3287 0.0740 -1.0000 -1.0000 4637438 1572724012.50 1.9609 1.9628 407.7493 408.2293 0.0739 -1.0000 -1.0000 4637501 1572724012.60 1.9606 1.9625 407.7170 408.1973 0.0739 -1.0000 -1.0000 4637532 1572724012.70 1.9608 1.9627 407.7823 408.2634 0.0740 -1.0000 -1.0000 4637595 1572724012.80 1.9609 1.9628 407.7789 408.2591 0.0739 -1.0000 -1.0000 4637641 1572724012.90 1.9608 1.9627 407.7638 408.2446 0.0740 -1.0000 -1.0000 4637688 1572724013.00 1.9609 1.9628 407.8696 408.3513 0.0740 -1.0000 -1.0000 4637751 1572724013.10 1.9605 1.9624 407.8731 408.3529 0.0738 -1.0000 -1.0000 4637813 1572724013.20 1.9603 1.9622 407.9567 408.4366 0.0738 -1.0000 -1.0000 4637954 1572724013.30 1.9602 1.9621 408.0618 408.5428 0.0739 -1.0000 -1.0000 4638001 1572724013.40 1.9598 1.9617 407.9685 408.4494 0.0740 -1.0000 -1.0000 4638048 1572724013.50 1.9604 1.9623 407.9206 408.4013 0.0739 -1.0000 -1.0000 4638110 1572724013.60 1.9605 1.9624 407.8735 408.3543 0.0740 -1.0000 -1.0000 4638141 1572724013.70 1.9610 1.9629 407.8371 408.3179 0.0739 -1.0000 -1.0000 4638204 1572724013.80 1.9610 1.9629 407.8442 408.3254 0.0740 -1.0000 -1.0000 4638267 1572724013.90 1.9612 1.9631 407.8652 408.3462 0.0740 -1.0000 -1.0000 4638298 1572724014.00 1.9614 1.9633 407.8125 408.2930 0.0739 -1.0000 -1.0000 4638360 1572724014.10 1.9606 1.9625 407.9181 408.3985 0.0739 -1.0000 -1.0000 4638407 1572724014.20 1.9604 1.9623 407.8410 408.3217 0.0739 -1.0000 -1.0000 4638454 1572724014.30 1.9609 1.9628 407.7986 408.2793 0.0740 -1.0000 -1.0000 4638563 1572724014.40 1.9611 1.9631 407.7679 408.2481 0.0739 -1.0000 -1.0000 4638610 1572724014.50 1.9613 1.9632 407.8558 408.3355 0.0738 -1.0000 -1.0000 4638657 1572724014.60 1.9605 1.9624 408.0041 408.4854 0.0741 -1.0000 -1.0000 4638704 1572724014.70 1.9597 1.9616 408.0286 408.5102 0.0740 -1.0000 -1.0000 4638751 1572724014.80 1.9598 1.9617 407.9628 408.4434 0.0738 -1.0000 -1.0000 4639063 1572724014.90 1.9607 1.9626 408.0527 408.5342 0.0740 -1.0000 -1.0000 4639110 1572724015.00 1.9609 1.9628 407.9388 408.4199 0.0739 -1.0000 -1.0000 4639157 1572724015.10 1.9604 1.9623 407.9699 408.4518 0.0742 -1.0000 -1.0000 4639220 1572724015.20 1.9601 1.9620 408.0033 408.4843 0.0740 -1.0000 -1.0000 4639266 1572724015.30 1.9617 1.9637 407.8870 408.3683 0.0740 -1.0000 -1.0000 4639563 1572724015.40 1.9608 1.9627 407.8383 408.3174 0.0736 -1.0000 -1.0000 4639626 1572724015.50 1.9610 1.9629 407.7671 408.2484 0.0740 -1.0000 -1.0000 4639673 1572724015.60 1.9616 1.9635 407.8159 408.2966 0.0739 -1.0000 -1.0000 4639720 1572724015.70 1.9608 1.9627 407.8974 408.3782 0.0740 -1.0000 -1.0000 4639766 1572724015.80 1.9611 1.9630 407.8896 408.3708 0.0741 -1.0000 -1.0000 4640079 1572724015.90 1.9606 1.9625 407.8594 408.3410 0.0740 -1.0000 -1.0000 4640126 1572724016.00 1.9607 1.9626 407.9751 408.4560 0.0739 -1.0000 -1.0000 4640173 1572724016.10 1.9608 1.9627 407.9386 408.4191 0.0739 -1.0000 -1.0000 4640220 1572724016.20 1.9603 1.9622 407.8354 408.3168 0.0741 -1.0000 -1.0000 4640282 1572724016.30 1.9600 1.9619 407.9051 408.3863 0.0739 -1.0000 -1.0000 4640579 1572724016.40 1.9604 1.9623 407.9444 408.4249 0.0739 -1.0000 -1.0000 4640626 1572724016.50 1.9604 1.9623 408.0106 408.4917 0.0740 -1.0000 -1.0000 4640688 1572724016.60 1.9599 1.9618 408.0094 408.4905 0.0740 -1.0000 -1.0000 4640720 1572724016.70 1.9614 1.9633 407.9552 408.4363 0.0740 -1.0000 -1.0000 4640782 1572724016.80 1.9603 1.9622 407.7703 408.2506 0.0738 -1.0000 -1.0000 4641064 1572724016.90 1.9609 1.9628 407.7579 408.2394 0.0740 -1.0000 -1.0000 4641110 1572724017.00 1.9612 1.9631 407.8377 408.3185 0.0740 -1.0000 -1.0000 4641157 1572724017.10 1.9605 1.9624 407.8004 408.2811 0.0739 -1.0000 -1.0000 4641220 1572724017.20 1.9613 1.9632 407.8175 408.2978 0.0739 -1.0000 -1.0000 4641266 1572724017.30 1.9609 1.9628 407.8199 408.3008 0.0739 -1.0000 -1.0000 4641313 1572724017.40 1.9611 1.9630 407.7253 408.2053 0.0739 -1.0000 -1.0000 4641782 1572724017.50 1.9607 1.9626 407.8103 408.2911 0.0739 -1.0000 -1.0000 4641829 1572724017.60 1.9605 1.9624 407.9420 408.4226 0.0740 -1.0000 -1.0000 4641876 1572724017.70 1.9610 1.9629 407.9007 408.3808 0.0739 -1.0000 -1.0000 4641923 1572724017.80 1.9609 1.9628 407.8199 408.3012 0.0740 -1.0000 -1.0000 4641970 1572724017.90 1.9608 1.9627 407.8514 408.3326 0.0740 -1.0000 -1.0000 4642298 1572724018.00 1.9602 1.9621 407.9737 408.4541 0.0739 -1.0000 -1.0000 4642360 1572724018.10 1.9607 1.9626 407.8960 408.3770 0.0740 -1.0000 -1.0000 4642407 1572724018.20 1.9610 1.9629 407.8402 408.3209 0.0739 -1.0000 -1.0000 4642454 1572724018.30 1.9614 1.9633 407.7909 408.2722 0.0740 -1.0000 -1.0000 4642501 1572724018.40 1.9604 1.9623 407.7937 408.2745 0.0739 -1.0000 -1.0000 4643016 1572724018.50 1.9612 1.9631 407.8437 408.3253 0.0741 -1.0000 -1.0000 4643064 1572724018.60 1.9604 1.9623 407.8001 408.2809 0.0739 -1.0000 -1.0000 4643110 1572724018.70 1.9615 1.9634 407.8358 408.3163 0.0739 -1.0000 -1.0000 4643157 1572724018.80 1.9614 1.9633 407.8636 408.3438 0.0739 -1.0000 -1.0000 4643220 1572724018.90 1.9616 1.9635 407.8773 408.3583 0.0740 -1.0000 -1.0000 4643251 1572724019.00 1.9602 1.9621 407.9581 408.4396 0.0740 -1.0000 -1.0000 4643313 1572724019.10 1.9607 1.9626 407.9485 408.4296 0.0740 -1.0000 -1.0000 4643360 1572724019.20 1.9604 1.9623 407.9725 408.4531 0.0739 -1.0000 -1.0000 4643407 1572724019.30 1.9608 1.9627 407.9088 408.3894 0.0739 -1.0000 -1.0000 4643454 1572724019.40 1.9613 1.9632 407.9450 408.4263 0.0740 -1.0000 -1.0000 4643563 1572724019.50 1.9611 1.9630 407.9417 408.4226 0.0740 -1.0000 -1.0000 4643610 1572724019.60 1.9607 1.9626 407.9903 408.4722 0.0741 -1.0000 -1.0000 4643657 1572724019.70 1.9603 1.9622 407.9124 408.3929 0.0739 -1.0000 -1.0000 4643704 1572724019.80 1.9603 1.9622 407.8427 408.3232 0.0738 -1.0000 -1.0000 4643766 1572724019.90 1.9615 1.9634 407.7755 408.2553 0.0738 -1.0000 -1.0000 4644266 1572724020.00 1.9613 1.9632 407.8252 408.3067 0.0740 -1.0000 -1.0000 4644313 1572724020.10 1.9609 1.9628 407.9072 408.3878 0.0739 -1.0000 -1.0000 4644407 1572724020.20 1.9612 1.9631 407.8336 408.3136 0.0738 -1.0000 -1.0000 4644516 1572724020.30 1.9612 1.9631 407.9398 408.4216 0.0741 -1.0000 -1.0000 4644548 1572724020.40 1.9608 1.9627 407.7989 408.2795 0.0740 -1.0000 -1.0000 4644766 1572724020.50 1.9612 1.9631 407.8765 408.3575 0.0740 -1.0000 -1.0000 4644813 1572724020.60 1.9604 1.9623 407.9969 408.4790 0.0741 -1.0000 -1.0000 4644860 1572724020.70 1.9607 1.9626 407.9891 408.4708 0.0740 -1.0000 -1.0000 4644907 1572724020.80 1.9613 1.9632 408.1264 408.6070 0.0739 -1.0000 -1.0000 4644970 1572724020.90 1.9607 1.9626 408.0193 408.5009 0.0740 -1.0000 -1.0000 4645016 1572724021.00 1.9603 1.9622 408.0394 408.5204 0.0739 -1.0000 -1.0000 4645079 1572724021.10 1.9608 1.9627 408.0003 408.4817 0.0740 -1.0000 -1.0000 4645126 1572724021.20 1.9607 1.9626 407.8869 408.3679 0.0740 -1.0000 -1.0000 4645173 1572724021.30 1.9604 1.9623 407.7806 408.2616 0.0739 -1.0000 -1.0000 4645220 1572724021.40 1.9615 1.9634 407.7538 408.2339 0.0739 -1.0000 -1.0000 4645266 1572724021.50 1.9613 1.9632 407.7810 408.2613 0.0739 -1.0000 -1.0000 4645595 1572724021.60 1.9605 1.9624 407.7932 408.2741 0.0740 -1.0000 -1.0000 4645626 1572724021.70 1.9615 1.9634 407.7188 408.1992 0.0739 -1.0000 -1.0000 4645688 1572724021.80 1.9611 1.9631 407.8235 408.3041 0.0740 -1.0000 -1.0000 4645735 1572724021.90 1.9611 1.9630 407.8247 408.3058 0.0740 -1.0000 -1.0000 4645782 1572724022.00 1.9612 1.9632 407.8742 408.3553 0.0740 -1.0000 -1.0000 4646032 1572724022.10 1.9605 1.9625 407.8567 408.3373 0.0739 -1.0000 -1.0000 4646095 1572724022.20 1.9606 1.9625 407.8735 408.3545 0.0740 -1.0000 -1.0000 4646141 1572724022.30 1.9602 1.9621 407.8829 408.3638 0.0739 -1.0000 -1.0000 4646188 1572724022.40 1.9605 1.9624 407.9503 408.4301 0.0738 -1.0000 -1.0000 4646235 1572724022.50 1.9605 1.9624 407.8984 408.3787 0.0739 -1.0000 -1.0000 4647048 1572724022.60 1.9612 1.9631 407.7940 408.2739 0.0738 -1.0000 -1.0000 4647095 1572724022.70 1.9613 1.9632 407.7616 408.2433 0.0740 -1.0000 -1.0000 4647141 1572724022.80 1.9611 1.9630 407.7865 408.2671 0.0739 -1.0000 -1.0000 4647204 1572724022.90 1.9616 1.9635 407.7982 408.2784 0.0739 -1.0000 -1.0000 4647329 1572724023.00 1.9614 1.9633 407.8116 408.2928 0.0740 -1.0000 -1.0000 4647438 1572724023.10 1.9610 1.9629 407.8669 408.3475 0.0739 -1.0000 -1.0000 4647501 1572724023.20 1.9604 1.9623 407.8286 408.3084 0.0738 -1.0000 -1.0000 4647548 1572724023.30 1.9611 1.9630 407.8126 408.2934 0.0740 -1.0000 -1.0000 4647595 1572724023.40 1.9600 1.9619 407.9139 408.3949 0.0739 -1.0000 -1.0000 4647641 1572724023.50 1.9607 1.9626 407.9442 408.4251 0.0740 -1.0000 -1.0000 4647829 1572724023.60 1.9604 1.9623 407.9544 408.4347 0.0738 -1.0000 -1.0000 4647876 1572724023.70 1.9610 1.9629 407.8261 408.3062 0.0739 -1.0000 -1.0000 4647923 1572724023.80 1.9604 1.9623 407.8164 408.2962 0.0738 -1.0000 -1.0000 4647970 1572724023.90 1.9612 1.9631 407.8373 408.3186 0.0740 -1.0000 -1.0000 4648016 1572724024.00 1.9602 1.9621 407.8943 408.3739 0.0737 -1.0000 -1.0000 4648298 1572724024.10 1.9605 1.9624 407.8955 408.3766 0.0740 -1.0000 -1.0000 4648345 1572724024.20 1.9612 1.9631 407.9205 408.4012 0.0739 -1.0000 -1.0000 4648391 1572724024.30 1.9614 1.9633 407.8229 408.3036 0.0740 -1.0000 -1.0000 4648438 1572724024.40 1.9608 1.9628 407.7419 408.2234 0.0739 -1.0000 -1.0000 4648485 1572724024.50 1.9616 1.9635 407.7643 408.2445 0.0740 -1.0000 -1.0000 4648798 1572724024.60 1.9607 1.9627 407.7586 408.2388 0.0738 -1.0000 -1.0000 4648845 1572724024.70 1.9608 1.9627 407.8172 408.2975 0.0739 -1.0000 -1.0000 4648891 1572724024.80 1.9610 1.9629 407.8548 408.3350 0.0739 -1.0000 -1.0000 4648938 1572724024.90 1.9600 1.9619 407.7644 408.2446 0.0739 -1.0000 -1.0000 4648985 1572724025.00 1.9601 1.9620 407.8096 408.2895 0.0738 -1.0000 -1.0000 4649298 1572724025.10 1.9599 1.9618 407.8532 408.3328 0.0738 -1.0000 -1.0000 4649360 1572724025.20 1.9609 1.9628 407.9172 408.3970 0.0738 -1.0000 -1.0000 4649407 1572724025.30 1.9603 1.9622 407.9139 408.3944 0.0739 -1.0000 -1.0000 4649454 1572724025.40 1.9599 1.9618 407.9691 408.4495 0.0739 -1.0000 -1.0000 4649501 1572724025.50 1.9595 1.9614 407.9727 408.4536 0.0739 -1.0000 -1.0000 4650282 1572724025.60 1.9596 1.9615 407.9069 408.3864 0.0738 -1.0000 -1.0000 4650329 1572724025.70 1.9601 1.9620 407.8402 408.3212 0.0740 -1.0000 -1.0000 4650376 1572724025.80 1.9612 1.9631 407.7305 408.2105 0.0738 -1.0000 -1.0000 4650438 1572724025.90 1.9611 1.9630 407.8778 408.3583 0.0739 -1.0000 -1.0000 4650470 1572724026.00 1.9609 1.9628 407.8101 408.2911 0.0741 -1.0000 -1.0000 4650548 1572724026.10 1.9607 1.9626 407.7054 408.1868 0.0740 -1.0000 -1.0000 4650595 1572724026.20 1.9611 1.9630 407.7642 408.2447 0.0739 -1.0000 -1.0000 4650657 1572724026.30 1.9613 1.9632 407.7130 408.1942 0.0740 -1.0000 -1.0000 4650688 1572724026.40 1.9615 1.9634 407.8466 408.3267 0.0739 -1.0000 -1.0000 4650751 1572724026.50 1.9608 1.9627 407.7203 408.2000 0.0738 -1.0000 -1.0000 4650798 1572724026.60 1.9611 1.9630 407.8307 408.3119 0.0740 -1.0000 -1.0000 4650845 1572724026.70 1.9610 1.9629 407.8076 408.2879 0.0739 -1.0000 -1.0000 4650891 1572724026.80 1.9606 1.9625 407.8046 408.2844 0.0737 -1.0000 -1.0000 4651032 1572724026.90 1.9607 1.9626 407.9240 408.4036 0.0738 -1.0000 -1.0000 4651064 1572724027.00 1.9600 1.9619 407.8918 408.3719 0.0738 -1.0000 -1.0000 4651126 1572724027.10 1.9598 1.9617 407.9477 408.4268 0.0737 -1.0000 -1.0000 4651329 1572724027.20 1.9601 1.9620 407.9228 408.4037 0.0739 -1.0000 -1.0000 4651391 1572724027.30 1.9607 1.9626 407.9501 408.4300 0.0737 -1.0000 -1.0000 4651438 1572724027.40 1.9597 1.9616 407.9607 408.4413 0.0739 -1.0000 -1.0000 4651485 1572724027.50 1.9608 1.9627 407.9514 408.4323 0.0740 -1.0000 -1.0000 4651532 1572724027.60 1.9607 1.9626 407.9422 408.4228 0.0738 -1.0000 -1.0000 4651798 1572724027.70 1.9612 1.9631 407.9249 408.4066 0.0740 -1.0000 -1.0000 4651845 1572724027.80 1.9614 1.9633 407.7774 408.2576 0.0739 -1.0000 -1.0000 4651907 1572724027.90 1.9609 1.9628 407.8673 408.3473 0.0738 -1.0000 -1.0000 4651938 1572724028.00 1.9600 1.9619 407.8464 408.3265 0.0739 -1.0000 -1.0000 4652001 1572724028.10 1.9608 1.9627 407.9233 408.4040 0.0739 -1.0000 -1.0000 4652329 1572724028.20 1.9602 1.9621 407.9114 408.3914 0.0738 -1.0000 -1.0000 4652376 1572724028.30 1.9600 1.9619 407.8878 408.3679 0.0738 -1.0000 -1.0000 4652423 1572724028.40 1.9613 1.9632 407.9600 408.4401 0.0739 -1.0000 -1.0000 4652470 1572724028.50 1.9597 1.9616 407.9709 408.4514 0.0739 -1.0000 -1.0000 4652532 1572724028.60 1.9608 1.9627 407.8805 408.3605 0.0738 -1.0000 -1.0000 4652829 1572724028.70 1.9608 1.9627 407.9119 408.3920 0.0739 -1.0000 -1.0000 4652891 1572724028.80 1.9609 1.9628 407.8248 408.3062 0.0741 -1.0000 -1.0000 4652938 1572724028.90 1.9604 1.9623 407.8810 408.3616 0.0739 -1.0000 -1.0000 4652985 1572724029.00 1.9605 1.9624 407.8145 408.2955 0.0740 -1.0000 -1.0000 4653032 1572724029.10 1.9610 1.9629 407.7507 408.2318 0.0740 -1.0000 -1.0000 4653829 1572724029.20 1.9610 1.9629 407.7782 408.2583 0.0739 -1.0000 -1.0000 4653891 1572724029.30 1.9608 1.9627 407.8076 408.2874 0.0738 -1.0000 -1.0000 4653954 1572724029.40 1.9602 1.9621 407.8289 408.3095 0.0740 -1.0000 -1.0000 4654001 1572724029.50 1.9605 1.9624 407.9157 408.3963 0.0738 -1.0000 -1.0000 4654048 1572724029.60 1.9609 1.9628 407.9717 408.4513 0.0739 -1.0000 -1.0000 4654095 1572724029.70 1.9597 1.9616 407.9012 408.3810 0.0738 -1.0000 -1.0000 4654141 1572724029.80 1.9601 1.9620 407.9460 408.4264 0.0738 -1.0000 -1.0000 4654204 1572724029.90 1.9601 1.9620 407.9437 408.4234 0.0738 -1.0000 -1.0000 4654235 1572724030.00 1.9601 1.9620 407.9124 408.3931 0.0739 -1.0000 -1.0000 4654298 1572724030.10 1.9608 1.9627 407.9031 408.3838 0.0739 -1.0000 -1.0000 4654345 1572724030.20 1.9609 1.9628 407.8249 408.3054 0.0739 -1.0000 -1.0000 4654641 1572724030.30 1.9613 1.9632 407.8372 408.3174 0.0738 -1.0000 -1.0000 4654688 1572724030.40 1.9606 1.9625 407.8175 408.2979 0.0739 -1.0000 -1.0000 4654735 1572724030.50 1.9613 1.9632 407.7826 408.2629 0.0738 -1.0000 -1.0000 4654798 1572724030.60 1.9614 1.9633 407.7621 408.2422 0.0738 -1.0000 -1.0000 4654829 1572724030.70 1.9611 1.9630 407.8280 408.3076 0.0738 -1.0000 -1.0000 4655064 1572724030.80 1.9609 1.9628 407.7863 408.2659 0.0738 -1.0000 -1.0000 4655110 1572724030.90 1.9608 1.9627 407.9130 408.3928 0.0738 -1.0000 -1.0000 4655157 1572724031.00 1.9597 1.9616 407.9345 408.4147 0.0738 -1.0000 -1.0000 4655204 1572724031.10 1.9607 1.9626 408.0144 408.4940 0.0737 -1.0000 -1.0000 4655266 1572724031.20 1.9605 1.9624 407.9837 408.4644 0.0740 -1.0000 -1.0000 4655798 1572724031.30 1.9608 1.9627 407.9405 408.4219 0.0740 -1.0000 -1.0000 4655845 1572724031.40 1.9606 1.9625 407.9130 408.3922 0.0737 -1.0000 -1.0000 4655891 1572724031.50 1.9606 1.9625 407.9183 408.3980 0.0739 -1.0000 -1.0000 4655938 1572724031.60 1.9610 1.9629 407.8252 408.3057 0.0739 -1.0000 -1.0000 4655985 1572724031.70 1.9611 1.9630 407.8487 408.3293 0.0739 -1.0000 -1.0000 4656329 1572724031.80 1.9614 1.9633 407.8131 408.2929 0.0738 -1.0000 -1.0000 4656391 1572724031.90 1.9613 1.9632 407.8326 408.3131 0.0740 -1.0000 -1.0000 4656423 1572724032.00 1.9618 1.9637 407.7554 408.2352 0.0738 -1.0000 -1.0000 4656485 1572724032.10 1.9620 1.9639 407.7961 408.2764 0.0739 -1.0000 -1.0000 4656532 1572724032.20 1.9610 1.9629 407.8349 408.3152 0.0739 -1.0000 -1.0000 4656798 1572724032.30 1.9604 1.9623 407.8692 408.3487 0.0738 -1.0000 -1.0000 4656829 1572724032.40 1.9600 1.9619 407.9213 408.4023 0.0739 -1.0000 -1.0000 4656891 1572724032.50 1.9604 1.9623 407.9618 408.4415 0.0737 -1.0000 -1.0000 4656938 1572724032.60 1.9604 1.9623 408.0020 408.4823 0.0739 -1.0000 -1.0000 4656985 1572724032.70 1.9607 1.9626 407.9451 408.4260 0.0739 -1.0000 -1.0000 4657032 1572724032.80 1.9607 1.9626 407.8650 408.3444 0.0737 -1.0000 -1.0000 4657079 1572724032.90 1.9609 1.9628 407.9739 408.4539 0.0738 -1.0000 -1.0000 4657329 1572724033.00 1.9606 1.9625 407.9421 408.4221 0.0738 -1.0000 -1.0000 4657376 1572724033.10 1.9606 1.9625 407.9197 408.4002 0.0739 -1.0000 -1.0000 4657438 1572724033.20 1.9604 1.9623 407.9015 408.3811 0.0737 -1.0000 -1.0000 4657485 1572724033.30 1.9610 1.9629 407.8583 408.3385 0.0739 -1.0000 -1.0000 4657563 1572724033.40 1.9618 1.9637 407.7719 408.2520 0.0739 -1.0000 -1.0000 4657610 1572724033.50 1.9610 1.9629 407.7622 408.2418 0.0738 -1.0000 -1.0000 4657657 1572724033.60 1.9609 1.9628 407.8045 408.2844 0.0739 -1.0000 -1.0000 4657704 1572724033.70 1.9604 1.9623 407.7644 408.2442 0.0738 -1.0000 -1.0000 4657751 1572724033.80 1.9597 1.9616 407.9113 408.3910 0.0738 -1.0000 -1.0000 4658329 1572724033.90 1.9601 1.9620 407.9282 408.4082 0.0738 -1.0000 -1.0000 4658391 1572724034.00 1.9607 1.9626 408.0164 408.4973 0.0739 -1.0000 -1.0000 4658454 1572724034.10 1.9607 1.9626 407.9247 408.4049 0.0738 -1.0000 -1.0000 4658516 1572724034.20 1.9610 1.9629 407.9356 408.4155 0.0738 -1.0000 -1.0000 4658564 1572724034.30 1.9612 1.9631 407.9663 408.4466 0.0739 -1.0000 -1.0000 4658610 1572724034.40 1.9609 1.9628 407.9425 408.4233 0.0739 -1.0000 -1.0000 4658657 1572724034.50 1.9599 1.9618 407.9347 408.4153 0.0739 -1.0000 -1.0000 4658704 1572724034.60 1.9609 1.9628 407.7773 408.2571 0.0738 -1.0000 -1.0000 4658751 1572724034.70 1.9620 1.9639 407.7314 408.2109 0.0738 -1.0000 -1.0000 4658798 1572724034.80 1.9613 1.9632 407.8283 408.3082 0.0738 -1.0000 -1.0000 4659064 1572724034.90 1.9609 1.9628 407.7525 408.2330 0.0739 -1.0000 -1.0000 4659110 1572724035.00 1.9599 1.9618 407.8064 408.2871 0.0739 -1.0000 -1.0000 4659157 1572724035.10 1.9607 1.9626 407.7738 408.2538 0.0738 -1.0000 -1.0000 4659220 1572724035.20 1.9609 1.9628 407.8602 408.3395 0.0737 -1.0000 -1.0000 4659266 1572724035.30 1.9601 1.9620 407.9469 408.4267 0.0738 -1.0000 -1.0000 4659579 1572724035.40 1.9602 1.9621 407.9378 408.4182 0.0739 -1.0000 -1.0000 4659626 1572724035.50 1.9595 1.9614 407.9639 408.4431 0.0737 -1.0000 -1.0000 4659673 1572724035.60 1.9603 1.9622 407.9492 408.4282 0.0737 -1.0000 -1.0000 4659720 1572724035.70 1.9604 1.9623 407.9822 408.4616 0.0737 -1.0000 -1.0000 4659766 1572724035.80 1.9602 1.9621 407.9055 408.3861 0.0739 -1.0000 -1.0000 4700079 1572724035.90 1.9599 1.9618 407.8204 408.2998 0.0737 -1.0000 -1.0000 4700126 1572724036.00 1.9609 1.9628 407.8939 408.3735 0.0738 -1.0000 -1.0000 4700173 1572724036.10 1.9610 1.9629 407.7052 408.1853 0.0738 -1.0000 -1.0000 4700235 1572724036.20 1.9612 1.9631 407.6850 408.1645 0.0738 -1.0000 -1.0000 4700282 1572724036.30 1.9618 1.9637 407.8090 408.2887 0.0738 -1.0000 -1.0000 4700329 1572724036.40 1.9608 1.9627 407.8429 408.3224 0.0738 -1.0000 -1.0000 4700923 1572724036.50 1.9612 1.9631 407.8804 408.3604 0.0739 -1.0000 -1.0000 4700970 1572724036.60 1.9608 1.9627 407.8104 408.2897 0.0737 -1.0000 -1.0000 4701016 1572724036.70 1.9610 1.9629 407.8305 408.3097 0.0737 -1.0000 -1.0000 4701063 1572724036.80 1.9602 1.9621 407.8864 408.3662 0.0738 -1.0000 -1.0000 4701126 1572724036.90 1.9599 1.9618 407.9432 408.4237 0.0738 -1.0000 -1.0000 4701345 1572724037.00 1.9592 1.9611 407.9496 408.4294 0.0738 -1.0000 -1.0000 4701407 1572724037.10 1.9600 1.9619 407.9882 408.4689 0.0739 -1.0000 -1.0000 4701454 1572724037.20 1.9603 1.9622 407.9121 408.3910 0.0737 -1.0000 -1.0000 4701501 1572724037.30 1.9604 1.9623 407.8790 408.3592 0.0738 -1.0000 -1.0000 4701548 1572724037.40 1.9607 1.9626 407.9508 408.4308 0.0738 -1.0000 -1.0000 4702313 1572724037.50 1.9606 1.9625 407.8294 408.3089 0.0738 -1.0000 -1.0000 4702376 1572724037.60 1.9613 1.9632 407.8096 408.2901 0.0739 -1.0000 -1.0000 4702407 1572724037.70 1.9609 1.9628 407.7018 408.1814 0.0738 -1.0000 -1.0000 4702470 1572724037.80 1.9615 1.9634 407.7661 408.2463 0.0738 -1.0000 -1.0000 4702516 1572724037.90 1.9610 1.9629 407.8403 408.3203 0.0739 -1.0000 -1.0000 4702563 1572724038.00 1.9606 1.9625 407.8737 408.3525 0.0736 -1.0000 -1.0000 4702610 1572724038.10 1.9607 1.9626 407.8741 408.3537 0.0738 -1.0000 -1.0000 4702673 1572724038.20 1.9602 1.9621 407.8523 408.3321 0.0737 -1.0000 -1.0000 4702720 1572724038.30 1.9597 1.9616 407.9531 408.4334 0.0739 -1.0000 -1.0000 4702751 1572724038.40 1.9598 1.9617 407.9234 408.4036 0.0738 -1.0000 -1.0000 4702813 1572724038.50 1.9604 1.9623 407.9807 408.4612 0.0739 -1.0000 -1.0000 4702860 1572724038.60 1.9606 1.9625 407.9799 408.4595 0.0738 -1.0000 -1.0000 4702907 1572724038.70 1.9595 1.9614 407.9492 408.4289 0.0737 -1.0000 -1.0000 4702954 1572724038.80 1.9602 1.9621 407.8534 408.3335 0.0739 -1.0000 -1.0000 4703001 1572724038.90 1.9603 1.9622 407.9464 408.4263 0.0738 -1.0000 -1.0000 4703048 1572724039.00 1.9610 1.9629 407.8284 408.3082 0.0738 -1.0000 -1.0000 4703095 1572724039.10 1.9609 1.9628 407.7895 408.2683 0.0737 -1.0000 -1.0000 4703157 1572724039.20 1.9603 1.9622 407.7130 408.1928 0.0739 -1.0000 -1.0000 4703204 1572724039.30 1.9611 1.9630 407.7226 408.2034 0.0740 -1.0000 -1.0000 4703251 1572724039.40 1.9616 1.9635 407.8748 408.3548 0.0739 -1.0000 -1.0000 4703564 1572724039.50 1.9616 1.9635 407.6949 408.1751 0.0739 -1.0000 -1.0000 4703626 1572724039.60 1.9610 1.9629 407.8485 408.3278 0.0737 -1.0000 -1.0000 4703657 1572724039.70 1.9613 1.9632 407.8315 408.3119 0.0739 -1.0000 -1.0000 4703720 1572724039.80 1.9603 1.9622 407.9069 408.3871 0.0738 -1.0000 -1.0000 4703767 1572724039.90 1.9606 1.9625 407.7489 408.2285 0.0738 -1.0000 -1.0000 4704564 1572724040.00 1.9610 1.9629 407.9370 408.4167 0.0738 -1.0000 -1.0000 4704610 1572724040.10 1.9604 1.9623 407.9221 408.4017 0.0737 -1.0000 -1.0000 4704657 1572724040.20 1.9601 1.9620 407.8634 408.3436 0.0739 -1.0000 -1.0000 4704720 1572724040.30 1.9612 1.9631 407.8753 408.3548 0.0738 -1.0000 -1.0000 4704751 1572724040.40 1.9608 1.9627 407.9261 408.4065 0.0738 -1.0000 -1.0000 4704814 1572724040.50 1.9614 1.9633 407.9240 408.4040 0.0738 -1.0000 -1.0000 4704860 1572724040.60 1.9608 1.9627 407.7534 408.2330 0.0737 -1.0000 -1.0000 4704907 1572724040.70 1.9608 1.9627 407.7651 408.2446 0.0738 -1.0000 -1.0000 4704954 1572724040.80 1.9614 1.9633 407.7454 408.2249 0.0738 -1.0000 -1.0000 4705001 1572724040.90 1.9606 1.9625 407.8404 408.3205 0.0738 -1.0000 -1.0000 4705048 1572724041.00 1.9611 1.9630 407.8546 408.3346 0.0739 -1.0000 -1.0000 4705313 1572724041.10 1.9606 1.9625 407.8430 408.3233 0.0739 -1.0000 -1.0000 4705360 1572724041.20 1.9601 1.9620 407.9558 408.4363 0.0738 -1.0000 -1.0000 4705423 1572724041.30 1.9602 1.9621 407.9659 408.4458 0.0738 -1.0000 -1.0000 4705454 1572724041.40 1.9602 1.9621 407.8478 408.3277 0.0738 -1.0000 -1.0000 4705516 1572724041.50 1.9599 1.9618 407.9583 408.4381 0.0737 -1.0000 -1.0000 4705845 1572724041.60 1.9605 1.9624 407.8921 408.3713 0.0737 -1.0000 -1.0000 4705891 1572724041.70 1.9604 1.9623 407.8497 408.3293 0.0738 -1.0000 -1.0000 4705938 1572724041.80 1.9612 1.9630 407.8717 408.3508 0.0737 -1.0000 -1.0000 4706001 1572724041.90 1.9613 1.9632 407.7441 408.2228 0.0737 -1.0000 -1.0000 4706032 1572724042.00 1.9608 1.9627 407.7822 408.2624 0.0738 -1.0000 -1.0000 4706298 1572724042.10 1.9607 1.9626 407.7708 408.2498 0.0737 -1.0000 -1.0000 4706360 1572724042.20 1.9611 1.9630 407.7595 408.2389 0.0738 -1.0000 -1.0000 4706407 1572724042.30 1.9604 1.9623 407.7762 408.2556 0.0737 -1.0000 -1.0000 4706454 1572724042.40 1.9609 1.9628 407.8802 408.3598 0.0738 -1.0000 -1.0000 4706501 1572724042.50 1.9601 1.9620 407.8569 408.3362 0.0737 -1.0000 -1.0000 4707876 1572724042.60 1.9601 1.9620 407.8932 408.3726 0.0737 -1.0000 -1.0000 4707923 1572724042.70 1.9606 1.9625 407.9245 408.4041 0.0737 -1.0000 -1.0000 4707970 1572724042.80 1.9601 1.9620 407.8621 408.3418 0.0738 -1.0000 -1.0000 4708016 1572724042.90 1.9609 1.9628 407.9604 408.4392 0.0737 -1.0000 -1.0000 4708063 1572724043.00 1.9606 1.9625 407.9304 408.4102 0.0738 -1.0000 -1.0000 4708126 1572724043.10 1.9608 1.9627 407.9766 408.4562 0.0737 -1.0000 -1.0000 4708173 1572724043.20 1.9608 1.9627 407.9332 408.4128 0.0738 -1.0000 -1.0000 4708220 1572724043.30 1.9599 1.9618 407.9098 408.3903 0.0739 -1.0000 -1.0000 4708267 1572724043.40 1.9601 1.9620 407.8782 408.3575 0.0737 -1.0000 -1.0000 4708313 1572724043.50 1.9610 1.9629 407.7841 408.2632 0.0737 -1.0000 -1.0000 4708876 1572724043.60 1.9612 1.9631 407.8131 408.2928 0.0738 -1.0000 -1.0000 4708923 1572724043.70 1.9610 1.9629 407.8024 408.2815 0.0736 -1.0000 -1.0000 4708970 1572724043.80 1.9607 1.9626 407.7420 408.2209 0.0738 -1.0000 -1.0000 4709017 1572724043.90 1.9605 1.9624 407.7755 408.2544 0.0736 -1.0000 -1.0000 4709064 1572724044.00 1.9608 1.9627 407.8004 408.2796 0.0737 -1.0000 -1.0000 4709110 1572724044.10 1.9611 1.9630 407.8508 408.3306 0.0738 -1.0000 -1.0000 4709173 1572724044.20 1.9608 1.9627 407.9322 408.4110 0.0737 -1.0000 -1.0000 4709220 1572724044.30 1.9610 1.9629 407.9350 408.4147 0.0737 -1.0000 -1.0000 4709266 1572724044.40 1.9610 1.9629 407.8961 408.3758 0.0738 -1.0000 -1.0000 4709313 1572724044.50 1.9611 1.9630 407.8119 408.2921 0.0739 -1.0000 -1.0000 4709360 1572724044.60 1.9606 1.9625 407.9378 408.4180 0.0738 -1.0000 -1.0000 4709407 1572724044.70 1.9599 1.9618 407.8769 408.3564 0.0737 -1.0000 -1.0000 4709454 1572724044.80 1.9600 1.9619 407.9588 408.4389 0.0738 -1.0000 -1.0000 4709516 1572724044.90 1.9602 1.9621 407.9270 408.4067 0.0738 -1.0000 -1.0000 4709548 1572724045.00 1.9602 1.9621 407.9757 408.4553 0.0738 -1.0000 -1.0000 4709610 1572724045.10 1.9604 1.9623 407.9800 408.4597 0.0737 -1.0000 -1.0000 4709657 1572724045.20 1.9606 1.9625 407.9215 408.4010 0.0738 -1.0000 -1.0000 4709704 1572724045.30 1.9617 1.9636 407.7635 408.2431 0.0738 -1.0000 -1.0000 4709751 1572724045.40 1.9616 1.9635 407.7916 408.2708 0.0737 -1.0000 -1.0000 4709798 1572724045.50 1.9609 1.9628 407.7527 408.2313 0.0737 -1.0000 -1.0000 4709845 1572724045.60 1.9613 1.9632 407.8052 408.2851 0.0738 -1.0000 -1.0000 4710298 1572724045.70 1.9608 1.9627 407.9077 408.3872 0.0737 -1.0000 -1.0000 4710360 1572724045.80 1.9605 1.9624 407.9098 408.3888 0.0737 -1.0000 -1.0000 4710423 1572724045.90 1.9601 1.9620 407.8637 408.3428 0.0737 -1.0000 -1.0000 4710454 1572724046.00 1.9605 1.9624 408.0310 408.5104 0.0738 -1.0000 -1.0000 4710517 1572724046.10 1.9605 1.9624 408.0296 408.5090 0.0737 -1.0000 -1.0000 4710595 1572724046.20 1.9602 1.9621 407.9250 408.4043 0.0738 -1.0000 -1.0000 4710641 1572724046.30 1.9607 1.9626 407.9325 408.4131 0.0739 -1.0000 -1.0000 4710688 1572724046.40 1.9603 1.9622 407.9002 408.3787 0.0735 -1.0000 -1.0000 4710735 1572724046.50 1.9606 1.9625 407.9031 408.3832 0.0738 -1.0000 -1.0000 4710798 1572724046.60 1.9611 1.9630 407.8664 408.3462 0.0738 -1.0000 -1.0000 4711376 1572724046.70 1.9609 1.9628 407.9067 408.3870 0.0738 -1.0000 -1.0000 4711423 1572724046.80 1.9614 1.9633 407.7943 408.2733 0.0737 -1.0000 -1.0000 4711470 1572724046.90 1.9611 1.9630 407.7376 408.2172 0.0738 -1.0000 -1.0000 4711516 1572724047.00 1.9611 1.9630 407.8136 408.2933 0.0738 -1.0000 -1.0000 4711563 1572724047.10 1.9603 1.9622 407.8602 408.3400 0.0738 -1.0000 -1.0000 4711610 1572724047.20 1.9607 1.9626 407.8244 408.3039 0.0737 -1.0000 -1.0000 4711673 1572724047.30 1.9600 1.9618 407.8572 408.3363 0.0737 -1.0000 -1.0000 4711720 1572724047.40 1.9612 1.9631 407.9194 408.3987 0.0737 -1.0000 -1.0000 4711766 1572724047.50 1.9603 1.9622 407.9917 408.4721 0.0739 -1.0000 -1.0000 4711829 1572724047.60 1.9603 1.9622 407.9347 408.4135 0.0737 -1.0000 -1.0000 4712032 1572724047.70 1.9601 1.9620 407.9585 408.4380 0.0737 -1.0000 -1.0000 4712095 1572724047.80 1.9600 1.9619 407.9000 408.3800 0.0738 -1.0000 -1.0000 4712141 1572724047.90 1.9602 1.9621 407.9075 408.3878 0.0738 -1.0000 -1.0000 4712188 1572724048.00 1.9606 1.9624 407.8262 408.3057 0.0738 -1.0000 -1.0000 4712251 1572724048.10 1.9607 1.9626 407.7052 408.1851 0.0738 -1.0000 -1.0000 4712298 1572724048.20 1.9614 1.9632 407.7137 408.1925 0.0737 -1.0000 -1.0000 4712345 1572724048.30 1.9611 1.9630 407.7410 408.2199 0.0737 -1.0000 -1.0000 4712391 1572724048.40 1.9611 1.9630 407.6792 408.1581 0.0737 -1.0000 -1.0000 4712439 1572724048.50 1.9601 1.9620 407.7923 408.2717 0.0738 -1.0000 -1.0000 4712501 1572724048.60 1.9609 1.9628 407.8253 408.3052 0.0738 -1.0000 -1.0000 4713345 1572724048.70 1.9601 1.9620 407.8517 408.3312 0.0737 -1.0000 -1.0000 4713407 1572724048.80 1.9602 1.9621 407.9118 408.3900 0.0736 -1.0000 -1.0000 4713454 1572724048.90 1.9604 1.9623 407.9520 408.4318 0.0738 -1.0000 -1.0000 4713501 1572724049.00 1.9602 1.9621 407.8781 408.3574 0.0737 -1.0000 -1.0000 4713548 1572724049.10 1.9611 1.9630 407.7825 408.2640 0.0740 -1.0000 -1.0000 4713610 1572724049.20 1.9610 1.9629 407.6907 408.1699 0.0738 -1.0000 -1.0000 4713657 1572724049.30 1.9609 1.9628 407.7556 408.2351 0.0737 -1.0000 -1.0000 4713704 1572724049.40 1.9612 1.9631 407.7415 408.2207 0.0737 -1.0000 -1.0000 4713751 1572724049.50 1.9608 1.9627 407.7243 408.2039 0.0738 -1.0000 -1.0000 4713798 1572724049.60 1.9607 1.9626 407.7412 408.2205 0.0737 -1.0000 -1.0000 4714079 1572724049.70 1.9607 1.9625 407.7525 408.2318 0.0737 -1.0000 -1.0000 4714141 1572724049.80 1.9607 1.9626 407.7963 408.2759 0.0738 -1.0000 -1.0000 4714188 1572724049.90 1.9607 1.9626 407.7822 408.2614 0.0737 -1.0000 -1.0000 4714235 1572724050.00 1.9604 1.9623 407.8240 408.3029 0.0738 -1.0000 -1.0000 4714282 1572724050.10 1.9604 1.9623 407.9240 408.4040 0.0738 -1.0000 -1.0000 4714798 1572724050.20 1.9604 1.9623 407.9082 408.3878 0.0738 -1.0000 -1.0000 4714860 1572724050.30 1.9607 1.9627 407.8383 408.3187 0.0738 -1.0000 -1.0000 4714891 1572724050.40 1.9607 1.9626 407.8922 408.3721 0.0738 -1.0000 -1.0000 4714954 1572724050.50 1.9609 1.9628 407.8298 408.3081 0.0736 -1.0000 -1.0000 4715001 1572724050.60 1.9605 1.9624 407.8281 408.3086 0.0739 -1.0000 -1.0000 4715048 1572724050.70 1.9615 1.9634 407.8182 408.2972 0.0737 -1.0000 -1.0000 4715313 1572724050.80 1.9611 1.9630 407.7964 408.2760 0.0738 -1.0000 -1.0000 4715360 1572724050.90 1.9605 1.9624 407.7608 408.2405 0.0738 -1.0000 -1.0000 4715407 1572724051.00 1.9609 1.9628 407.8114 408.2918 0.0739 -1.0000 -1.0000 4715454 1572724051.10 1.9612 1.9631 407.6994 408.1796 0.0740 -1.0000 -1.0000 4715516 1572724051.20 1.9609 1.9628 407.7367 408.2174 0.0739 -1.0000 -1.0000 4715595 1572724051.30 1.9609 1.9628 407.9114 408.3902 0.0736 -1.0000 -1.0000 4715641 1572724051.40 1.9605 1.9624 407.9250 408.4036 0.0736 -1.0000 -1.0000 4715688 1572724051.50 1.9607 1.9626 407.8645 408.3436 0.0737 -1.0000 -1.0000 4715751 1572724051.60 1.9601 1.9620 407.8295 408.3081 0.0736 -1.0000 -1.0000 4715782 1572724051.70 1.9610 1.9629 407.9333 408.4129 0.0737 -1.0000 -1.0000 4715845 1572724051.80 1.9612 1.9631 407.9238 408.4028 0.0737 -1.0000 -1.0000 4715891 1572724051.90 1.9603 1.9622 407.9130 408.3933 0.0739 -1.0000 -1.0000 4715938 1572724052.00 1.9609 1.9628 407.8894 408.3692 0.0738 -1.0000 -1.0000 4715985 1572724052.10 1.9607 1.9626 407.9600 408.4391 0.0737 -1.0000 -1.0000 4716032 1572724052.20 1.9603 1.9622 407.9306 408.4102 0.0738 -1.0000 -1.0000 4717079 1572724052.30 1.9606 1.9625 407.8087 408.2883 0.0737 -1.0000 -1.0000 4717126 1572724052.40 1.9606 1.9625 407.7198 408.1980 0.0735 -1.0000 -1.0000 4717173 1572724052.50 1.9611 1.9630 407.7100 408.1903 0.0738 -1.0000 -1.0000 4717220 1572724052.60 1.9617 1.9636 407.7302 408.2090 0.0736 -1.0000 -1.0000 4717266 1572724052.70 1.9608 1.9627 407.7083 408.1872 0.0737 -1.0000 -1.0000 4717610 1572724052.80 1.9606 1.9625 407.7965 408.2749 0.0737 -1.0000 -1.0000 4717657 1572724052.90 1.9613 1.9632 407.7482 408.2267 0.0736 -1.0000 -1.0000 4717704 1572724053.00 1.9606 1.9625 407.7467 408.2259 0.0737 -1.0000 -1.0000 4717751 1572724053.10 1.9604 1.9623 407.8981 408.3779 0.0738 -1.0000 -1.0000 4717798 1572724053.20 1.9596 1.9615 407.8762 408.3558 0.0737 -1.0000 -1.0000 4717860 1572724053.30 1.9602 1.9621 407.8685 408.3486 0.0738 -1.0000 -1.0000 4717891 1572724053.40 1.9602 1.9621 407.9018 408.3812 0.0738 -1.0000 -1.0000 4717954 1572724053.50 1.9609 1.9628 407.8466 408.3265 0.0738 -1.0000 -1.0000 4718001 1572724053.60 1.9612 1.9631 407.9023 408.3805 0.0736 -1.0000 -1.0000 4718048 1572724053.70 1.9607 1.9626 407.7929 408.2734 0.0739 -1.0000 -1.0000 4718564 1572724053.80 1.9613 1.9632 407.7288 408.2086 0.0738 -1.0000 -1.0000 4718610 1572724053.90 1.9609 1.9628 407.7993 408.2788 0.0738 -1.0000 -1.0000 4718657 1572724054.00 1.9612 1.9631 407.8051 408.2837 0.0736 -1.0000 -1.0000 4718704 1572724054.10 1.9615 1.9634 407.8087 408.2883 0.0738 -1.0000 -1.0000 4718751 1572724054.20 1.9611 1.9630 407.7950 408.2739 0.0737 -1.0000 -1.0000 4718814 1572724054.30 1.9609 1.9628 407.7051 408.1850 0.0738 -1.0000 -1.0000 4718860 1572724054.40 1.9609 1.9628 407.7336 408.2127 0.0737 -1.0000 -1.0000 4718907 1572724054.50 1.9607 1.9626 407.6977 408.1759 0.0736 -1.0000 -1.0000 4718954 1572724054.60 1.9595 1.9614 407.8777 408.3568 0.0737 -1.0000 -1.0000 4719001 1572724054.70 1.9597 1.9616 407.8331 408.3120 0.0737 -1.0000 -1.0000 4719048 1572724054.80 1.9598 1.9617 407.8610 408.3407 0.0738 -1.0000 -1.0000 4719313 1572724054.90 1.9595 1.9614 407.8565 408.3358 0.0737 -1.0000 -1.0000 4719360 1572724055.00 1.9603 1.9622 407.8788 408.3581 0.0738 -1.0000 -1.0000 4719407 1572724055.10 1.9602 1.9621 407.9645 408.4448 0.0738 -1.0000 -1.0000 4719454 1572724055.20 1.9605 1.9624 407.8761 408.3558 0.0738 -1.0000 -1.0000 4719516 1572724055.30 1.9607 1.9626 407.8236 408.3035 0.0738 -1.0000 -1.0000 4719813 1572724055.40 1.9608 1.9627 407.8172 408.2960 0.0737 -1.0000 -1.0000 4719860 1572724055.50 1.9608 1.9627 407.7620 408.2409 0.0737 -1.0000 -1.0000 4719907 1572724055.60 1.9619 1.9638 407.7327 408.2129 0.0739 -1.0000 -1.0000 4719954 1572724055.70 1.9601 1.9620 407.8518 408.3319 0.0739 -1.0000 -1.0000 4720001 1572724055.80 1.9605 1.9624 407.8453 408.3252 0.0738 -1.0000 -1.0000 4720376 1572724055.90 1.9611 1.9630 407.8852 408.3649 0.0738 -1.0000 -1.0000 4720423 1572724056.00 1.9606 1.9625 407.8952 408.3746 0.0738 -1.0000 -1.0000 4720470 1572724056.10 1.9604 1.9623 407.9230 408.4026 0.0738 -1.0000 -1.0000 4720516 1572724056.20 1.9607 1.9626 407.9507 408.4304 0.0738 -1.0000 -1.0000 4720564 1572724056.30 1.9608 1.9627 407.9501 408.4298 0.0738 -1.0000 -1.0000 4720610 1572724056.40 1.9608 1.9627 408.0504 408.5307 0.0738 -1.0000 -1.0000 4720657 1572724056.50 1.9608 1.9627 407.9572 408.4371 0.0738 -1.0000 -1.0000 4720720 1572724056.60 1.9602 1.9621 407.9455 408.4257 0.0738 -1.0000 -1.0000 4720751 1572724056.70 1.9606 1.9625 407.8651 408.3431 0.0736 -1.0000 -1.0000 4720814 1572724056.80 1.9609 1.9628 407.6488 408.1280 0.0737 -1.0000 -1.0000 4721329 1572724056.90 1.9615 1.9634 407.7216 408.2007 0.0738 -1.0000 -1.0000 4721360 1572724057.00 1.9617 1.9636 407.7083 408.1881 0.0738 -1.0000 -1.0000 4721423 1572724057.10 1.9611 1.9630 407.6990 408.1791 0.0738 -1.0000 -1.0000 4721470 1572724057.20 1.9611 1.9630 407.7291 408.2084 0.0738 -1.0000 -1.0000 4721516 1572724057.30 1.9604 1.9623 407.8074 408.2870 0.0738 -1.0000 -1.0000 4722095 1572724057.40 1.9606 1.9625 407.8357 408.3156 0.0738 -1.0000 -1.0000 4722157 1572724057.50 1.9604 1.9623 407.8949 408.3758 0.0740 -1.0000 -1.0000 4722204 1572724057.60 1.9608 1.9627 407.9901 408.4693 0.0737 -1.0000 -1.0000 4722251 1572724057.70 1.9606 1.9624 407.8401 408.3192 0.0737 -1.0000 -1.0000 4722376 1572724057.80 1.9604 1.9623 407.8343 408.3148 0.0739 -1.0000 -1.0000 4722423 1572724057.90 1.9606 1.9625 407.7443 408.2235 0.0737 -1.0000 -1.0000 4722470 1572724058.00 1.9603 1.9622 407.8966 408.3765 0.0738 -1.0000 -1.0000 4722516 1572724058.10 1.9605 1.9624 407.8517 408.3320 0.0739 -1.0000 -1.0000 4722564 1572724058.20 1.9616 1.9635 407.8569 408.3367 0.0738 -1.0000 -1.0000 4722626 1572724058.30 1.9610 1.9629 407.7101 408.1897 0.0738 -1.0000 -1.0000 4722657 1572724058.40 1.9609 1.9628 407.7595 408.2401 0.0739 -1.0000 -1.0000 4723048 1572724058.50 1.9612 1.9631 407.7107 408.1902 0.0737 -1.0000 -1.0000 4723095 1572724058.60 1.9610 1.9629 407.6945 408.1740 0.0738 -1.0000 -1.0000 4723141 1572724058.70 1.9606 1.9625 407.8786 408.3577 0.0737 -1.0000 -1.0000 4723188 1572724058.80 1.9602 1.9621 407.8502 408.3296 0.0737 -1.0000 -1.0000 4723235 1572724058.90 1.9601 1.9620 407.9279 408.4084 0.0739 -1.0000 -1.0000 4723563 1572724059.00 1.9600 1.9619 407.8444 408.3237 0.0737 -1.0000 -1.0000 4723610 1572724059.10 1.9601 1.9620 407.9030 408.3830 0.0738 -1.0000 -1.0000 4723657 1572724059.20 1.9607 1.9626 407.8580 408.3375 0.0737 -1.0000 -1.0000 4723720 1572724059.30 1.9609 1.9628 407.7970 408.2768 0.0739 -1.0000 -1.0000 4723751 1572724059.40 1.9615 1.9634 407.7493 408.2296 0.0739 -1.0000 -1.0000 4723813 1572724059.50 1.9616 1.9635 407.6899 408.1692 0.0737 -1.0000 -1.0000 4723860 1572724059.60 1.9617 1.9636 407.7967 408.2753 0.0736 -1.0000 -1.0000 4723907 1572724059.70 1.9616 1.9635 407.7595 408.2380 0.0736 -1.0000 -1.0000 4723970 1572724059.80 1.9614 1.9633 407.8132 408.2924 0.0737 -1.0000 -1.0000 4724141 1572724059.90 1.9608 1.9627 407.6942 408.1727 0.0736 -1.0000 -1.0000 4724329 1572724060.00 1.9611 1.9630 407.6951 408.1735 0.0736 -1.0000 -1.0000 4724391 1572724060.10 1.9602 1.9621 407.8301 408.3092 0.0737 -1.0000 -1.0000 4724438 1572724060.20 1.9604 1.9623 407.8193 408.2984 0.0736 -1.0000 -1.0000 4724485 1572724060.30 1.9603 1.9622 407.8648 408.3442 0.0738 -1.0000 -1.0000 4724548 1572724060.40 1.9603 1.9622 407.8541 408.3336 0.0738 -1.0000 -1.0000 4724860 1572724060.50 1.9601 1.9620 407.9493 408.4291 0.0737 -1.0000 -1.0000 4724907 1572724060.60 1.9608 1.9627 407.9216 408.4012 0.0738 -1.0000 -1.0000 4724938 1572724060.70 1.9606 1.9625 407.8979 408.3773 0.0738 -1.0000 -1.0000 4725001 1572724060.80 1.9604 1.9623 407.8783 408.3582 0.0738 -1.0000 -1.0000 4725048 1572724060.90 1.9605 1.9624 407.9516 408.4320 0.0738 -1.0000 -1.0000 4725298 1572724061.00 1.9602 1.9621 407.8908 408.3704 0.0738 -1.0000 -1.0000 4725360 1572724061.10 1.9599 1.9618 407.9442 408.4237 0.0737 -1.0000 -1.0000 4725407 1572724061.20 1.9609 1.9628 407.8226 408.3025 0.0738 -1.0000 -1.0000 4725454 1572724061.30 1.9608 1.9627 407.7550 408.2341 0.0737 -1.0000 -1.0000 4725501 1572724061.40 1.9610 1.9629 407.7751 408.2543 0.0737 -1.0000 -1.0000 4725548 1572724061.50 1.9610 1.9629 407.7433 408.2225 0.0737 -1.0000 -1.0000 4725876 1572724061.60 1.9611 1.9630 407.6858 408.1649 0.0738 -1.0000 -1.0000 4725907 1572724061.70 1.9609 1.9628 407.7441 408.2242 0.0739 -1.0000 -1.0000 4725970 1572724061.80 1.9609 1.9628 407.6644 408.1432 0.0737 -1.0000 -1.0000 4726016 1572724061.90 1.9617 1.9636 407.7111 408.1913 0.0739 -1.0000 -1.0000 4726063 1572724062.00 1.9609 1.9628 407.7763 408.2553 0.0737 -1.0000 -1.0000 4726376 1572724062.10 1.9605 1.9623 407.7224 408.2015 0.0737 -1.0000 -1.0000 4726423 1572724062.20 1.9605 1.9624 407.6763 408.1554 0.0737 -1.0000 -1.0000 4726470 1572724062.30 1.9603 1.9622 407.9128 408.3918 0.0737 -1.0000 -1.0000 4726516 1572724062.40 1.9604 1.9623 407.8998 408.3791 0.0737 -1.0000 -1.0000 4726564 1572724062.50 1.9604 1.9623 407.8535 408.3322 0.0736 -1.0000 -1.0000 4726829 1572724062.60 1.9606 1.9625 407.8890 408.3676 0.0737 -1.0000 -1.0000 4726876 1572724062.70 1.9603 1.9622 407.8426 408.3222 0.0738 -1.0000 -1.0000 4726923 1572724062.80 1.9604 1.9623 407.8833 408.3625 0.0737 -1.0000 -1.0000 4726970 1572724062.90 1.9605 1.9624 407.8532 408.3333 0.0738 -1.0000 -1.0000 4727016 1572724063.00 1.9622 1.9641 407.7865 408.2657 0.0737 -1.0000 -1.0000 4727845 1572724063.10 1.9609 1.9628 407.8102 408.2897 0.0738 -1.0000 -1.0000 4727891 1572724063.20 1.9612 1.9631 407.7576 408.2363 0.0737 -1.0000 -1.0000 4727938 1572724063.30 1.9612 1.9631 407.7214 408.2003 0.0737 -1.0000 -1.0000 4727985 1572724063.40 1.9608 1.9627 407.8004 408.2796 0.0737 -1.0000 -1.0000 4728032 1572724063.50 1.9603 1.9622 407.8515 408.3305 0.0737 -1.0000 -1.0000 4728110 1572724063.60 1.9605 1.9624 407.9092 408.3882 0.0736 -1.0000 -1.0000 4728141 1572724063.70 1.9606 1.9625 407.9107 408.3892 0.0736 -1.0000 -1.0000 4728204 1572724063.80 1.9603 1.9622 407.8642 408.3428 0.0736 -1.0000 -1.0000 4728251 1572724063.90 1.9607 1.9626 407.9141 408.3933 0.0737 -1.0000 -1.0000 4728298 1572724064.00 1.9605 1.9624 407.9296 408.4087 0.0737 -1.0000 -1.0000 4728345 1572724064.10 1.9605 1.9624 407.9082 408.3876 0.0738 -1.0000 -1.0000 4728391 1572724064.20 1.9611 1.9630 407.8351 408.3145 0.0737 -1.0000 -1.0000 4728454 1572724064.30 1.9610 1.9629 407.8282 408.3073 0.0738 -1.0000 -1.0000 4728485 1572724064.40 1.9612 1.9631 407.8589 408.3393 0.0739 -1.0000 -1.0000 4728548 1572724064.50 1.9612 1.9631 407.8164 408.2956 0.0736 -1.0000 -1.0000 4729360 1572724064.60 1.9613 1.9632 407.6542 408.1337 0.0738 -1.0000 -1.0000 4729391 1572724064.70 1.9613 1.9632 407.8056 408.2848 0.0737 -1.0000 -1.0000 4729454 1572724064.80 1.9611 1.9630 407.7919 408.2708 0.0737 -1.0000 -1.0000 4729501 1572724064.90 1.9608 1.9627 407.8177 408.2965 0.0737 -1.0000 -1.0000 4729548 1572724065.00 1.9610 1.9629 407.8014 408.2808 0.0738 -1.0000 -1.0000 4729595 1572724065.10 1.9604 1.9623 407.8048 408.2838 0.0737 -1.0000 -1.0000 4729641 1572724065.20 1.9602 1.9621 407.7305 408.2092 0.0736 -1.0000 -1.0000 4729704 1572724065.30 1.9606 1.9625 407.8529 408.3311 0.0735 -1.0000 -1.0000 4729735 1572724065.40 1.9607 1.9626 407.8249 408.3041 0.0737 -1.0000 -1.0000 4729798 1572724065.50 1.9609 1.9628 407.9603 408.4400 0.0738 -1.0000 -1.0000 4730079 1572724065.60 1.9607 1.9626 407.9054 408.3855 0.0738 -1.0000 -1.0000 4730110 1572724065.70 1.9606 1.9625 407.8364 408.3159 0.0737 -1.0000 -1.0000 4730157 1572724065.80 1.9616 1.9635 407.9011 408.3799 0.0735 -1.0000 -1.0000 4730220 1572724065.90 1.9613 1.9632 407.8635 408.3426 0.0738 -1.0000 -1.0000 4730251 1572724066.00 1.9608 1.9627 407.7531 408.2318 0.0737 -1.0000 -1.0000 4730329 1572724066.10 1.9609 1.9628 407.7864 408.2650 0.0736 -1.0000 -1.0000 4730376 1572724066.20 1.9610 1.9629 407.6640 408.1433 0.0737 -1.0000 -1.0000 4730423 1572724066.30 1.9611 1.9630 407.7966 408.2749 0.0736 -1.0000 -1.0000 4730470 1572724066.40 1.9606 1.9625 407.7586 408.2382 0.0738 -1.0000 -1.0000 4730516 1572724066.50 1.9615 1.9634 407.7023 408.1821 0.0738 -1.0000 -1.0000 4730564 1572724066.60 1.9609 1.9628 407.7590 408.2381 0.0737 -1.0000 -1.0000 4731720 1572724066.70 1.9612 1.9631 407.8510 408.3308 0.0738 -1.0000 -1.0000 4731766 1572724066.80 1.9609 1.9628 407.8177 408.2964 0.0736 -1.0000 -1.0000 4731829 1572724066.90 1.9606 1.9625 407.9134 408.3928 0.0738 -1.0000 -1.0000 4731860 1572724067.00 1.9606 1.9625 407.9370 408.4167 0.0737 -1.0000 -1.0000 4731923 1572724067.10 1.9603 1.9622 407.9591 408.4376 0.0736 -1.0000 -1.0000 4731970 1572724067.20 1.9608 1.9627 407.8860 408.3653 0.0738 -1.0000 -1.0000 4732016 1572724067.30 1.9603 1.9622 407.8426 408.3227 0.0739 -1.0000 -1.0000 4732063 1572724067.40 1.9611 1.9630 407.9260 408.4048 0.0737 -1.0000 -1.0000 4732110 1572724067.50 1.9612 1.9631 407.7422 408.2221 0.0739 -1.0000 -1.0000 4732173 1572724067.60 1.9606 1.9625 407.7727 408.2519 0.0737 -1.0000 -1.0000 4732860 1572724067.70 1.9609 1.9627 407.7499 408.2279 0.0736 -1.0000 -1.0000 4732907 1572724067.80 1.9610 1.9629 407.7868 408.2663 0.0737 -1.0000 -1.0000 4732970 1572724067.90 1.9608 1.9627 407.8979 408.3777 0.0738 -1.0000 -1.0000 4733001 1572724068.00 1.9606 1.9625 408.0149 408.4935 0.0736 -1.0000 -1.0000 4733048 1572724068.10 1.9611 1.9630 407.9905 408.4702 0.0737 -1.0000 -1.0000 4733110 1572724068.20 1.9609 1.9628 407.9092 408.3887 0.0738 -1.0000 -1.0000 4733157 1572724068.30 1.9611 1.9630 407.7805 408.2596 0.0737 -1.0000 -1.0000 4733204 1572724068.40 1.9609 1.9628 407.8281 408.3071 0.0737 -1.0000 -1.0000 4733251 1572724068.50 1.9605 1.9624 407.8671 408.3461 0.0736 -1.0000 -1.0000 4733298 1572724068.60 1.9610 1.9629 407.7899 408.2680 0.0736 -1.0000 -1.0000 4733345 1572724068.70 1.9617 1.9636 407.7890 408.2687 0.0738 -1.0000 -1.0000 4733391 1572724068.80 1.9614 1.9633 407.8278 408.3067 0.0736 -1.0000 -1.0000 4733454 1572724068.90 1.9610 1.9629 407.8600 408.3399 0.0738 -1.0000 -1.0000 4733485 1572724069.00 1.9601 1.9620 407.8037 408.2826 0.0737 -1.0000 -1.0000 4733548 1572724069.10 1.9608 1.9627 407.9090 408.3886 0.0738 -1.0000 -1.0000 4733595 1572724069.20 1.9609 1.9628 407.7778 408.2571 0.0738 -1.0000 -1.0000 4733641 1572724069.30 1.9608 1.9627 407.8832 408.3633 0.0739 -1.0000 -1.0000 4733688 1572724069.40 1.9602 1.9621 407.9725 408.4521 0.0737 -1.0000 -1.0000 4733735 1572724069.50 1.9600 1.9619 407.9526 408.4328 0.0738 -1.0000 -1.0000 4733798 1572724069.60 1.9601 1.9620 407.9077 408.3871 0.0738 -1.0000 -1.0000 4734079 1572724069.70 1.9604 1.9623 407.9295 408.4079 0.0735 -1.0000 -1.0000 4734141 1572724069.80 1.9608 1.9627 407.8035 408.2818 0.0736 -1.0000 -1.0000 4734188 1572724069.90 1.9604 1.9623 407.8429 408.3222 0.0737 -1.0000 -1.0000 4734235 1572724070.00 1.9609 1.9628 407.8490 408.3277 0.0737 -1.0000 -1.0000 4734282 1572724070.10 1.9604 1.9623 407.8462 408.3254 0.0737 -1.0000 -1.0000 4734329 1572724070.20 1.9615 1.9634 407.7839 408.2630 0.0736 -1.0000 -1.0000 4734626 1572724070.30 1.9606 1.9625 407.7771 408.2568 0.0738 -1.0000 -1.0000 4734673 1572724070.40 1.9610 1.9629 407.8243 408.3028 0.0736 -1.0000 -1.0000 4734720 1572724070.50 1.9604 1.9623 407.8791 408.3578 0.0736 -1.0000 -1.0000 4734782 1572724070.60 1.9605 1.9624 407.9107 408.3904 0.0738 -1.0000 -1.0000 4734814 1572724070.70 1.9608 1.9627 407.9884 408.4678 0.0737 -1.0000 -1.0000 4735095 1572724070.80 1.9607 1.9626 407.9607 408.4398 0.0736 -1.0000 -1.0000 4735141 1572724070.90 1.9602 1.9621 407.9953 408.4745 0.0737 -1.0000 -1.0000 4735188 1572724071.00 1.9604 1.9623 407.9225 408.4019 0.0738 -1.0000 -1.0000 4735235 1572724071.10 1.9607 1.9626 407.8586 408.3377 0.0737 -1.0000 -1.0000 4735298 1572724071.20 1.9614 1.9633 407.8604 408.3388 0.0736 -1.0000 -1.0000 4736063 1572724071.30 1.9612 1.9631 407.7132 408.1920 0.0737 -1.0000 -1.0000 4736110 1572724071.40 1.9616 1.9635 407.8255 408.3042 0.0736 -1.0000 -1.0000 4736173 1572724071.50 1.9607 1.9626 407.7767 408.2555 0.0737 -1.0000 -1.0000 4736220 1572724071.60 1.9610 1.9629 407.8007 408.2796 0.0737 -1.0000 -1.0000 4736266 1572724071.70 1.9608 1.9627 407.7737 408.2522 0.0736 -1.0000 -1.0000 4736313 1572724071.80 1.9611 1.9630 407.7177 408.1965 0.0737 -1.0000 -1.0000 4736360 1572724071.90 1.9606 1.9624 407.7754 408.2548 0.0738 -1.0000 -1.0000 4736407 1572724072.00 1.9606 1.9625 407.9145 408.3937 0.0737 -1.0000 -1.0000 4736454 1572724072.10 1.9603 1.9622 407.9394 408.4180 0.0736 -1.0000 -1.0000 4736516 1572724072.20 1.9605 1.9624 407.9194 408.3987 0.0738 -1.0000 -1.0000 4736563 1572724072.30 1.9611 1.9630 407.8423 408.3208 0.0736 -1.0000 -1.0000 4736610 1572724072.40 1.9611 1.9630 407.7831 408.2612 0.0736 -1.0000 -1.0000 4736657 1572724072.50 1.9607 1.9626 407.7788 408.2579 0.0738 -1.0000 -1.0000 4736704 1572724072.60 1.9610 1.9629 407.7160 408.1948 0.0737 -1.0000 -1.0000 4736751 1572724072.70 1.9615 1.9634 407.6859 408.1647 0.0736 -1.0000 -1.0000 4736860 1572724072.80 1.9609 1.9628 407.7853 408.2631 0.0735 -1.0000 -1.0000 4736907 1572724072.90 1.9610 1.9629 407.8110 408.2889 0.0736 -1.0000 -1.0000 4736954 1572724073.00 1.9616 1.9635 407.7586 408.2375 0.0736 -1.0000 -1.0000 4737001 1572724073.10 1.9607 1.9626 407.7566 408.2354 0.0737 -1.0000 -1.0000 4737063 1572724073.20 1.9610 1.9629 407.8001 408.2787 0.0736 -1.0000 -1.0000 4737579 1572724073.30 1.9605 1.9624 407.7863 408.2647 0.0736 -1.0000 -1.0000 4737626 1572724073.40 1.9607 1.9626 407.9004 408.3792 0.0737 -1.0000 -1.0000 4737673 1572724073.50 1.9605 1.9624 407.9470 408.4265 0.0737 -1.0000 -1.0000 4737720 1572724073.60 1.9605 1.9624 407.9202 408.3993 0.0736 -1.0000 -1.0000 4737766 1572724073.70 1.9607 1.9626 407.9333 408.4117 0.0735 -1.0000 -1.0000 4738079 1572724073.80 1.9605 1.9623 407.7946 408.2733 0.0737 -1.0000 -1.0000 4738126 1572724073.90 1.9607 1.9626 407.8054 408.2844 0.0737 -1.0000 -1.0000 4738173 1572724074.00 1.9602 1.9621 407.6939 408.1739 0.0738 -1.0000 -1.0000 4738220 1572724074.10 1.9610 1.9629 407.7639 408.2428 0.0737 -1.0000 -1.0000 4738282 1572724074.20 1.9609 1.9628 407.7715 408.2499 0.0735 -1.0000 -1.0000 4738329 1572724074.30 1.9604 1.9623 407.7028 408.1811 0.0736 -1.0000 -1.0000 4738579 1572724074.40 1.9617 1.9636 407.7870 408.2653 0.0735 -1.0000 -1.0000 4738642 1572724074.50 1.9606 1.9625 407.7826 408.2606 0.0736 -1.0000 -1.0000 4738688 1572724074.60 1.9610 1.9629 407.7432 408.2218 0.0737 -1.0000 -1.0000 4738735 1572724074.70 1.9606 1.9625 407.7871 408.2662 0.0737 -1.0000 -1.0000 4738782 1572724074.80 1.9612 1.9631 407.8281 408.3070 0.0737 -1.0000 -1.0000 4739095 1572724074.90 1.9605 1.9624 407.8153 408.2938 0.0736 -1.0000 -1.0000 4739141 1572724075.00 1.9608 1.9627 407.8069 408.2846 0.0734 -1.0000 -1.0000 4739188 1572724075.10 1.9606 1.9624 407.8097 408.2882 0.0736 -1.0000 -1.0000 4739251 1572724075.20 1.9602 1.9621 407.8558 408.3348 0.0736 -1.0000 -1.0000 4739298 1572724075.30 1.9604 1.9623 407.8525 408.3315 0.0737 -1.0000 -1.0000 4739595 1572724075.40 1.9600 1.9619 407.7957 408.2733 0.0735 -1.0000 -1.0000 4739657 1572724075.50 1.9610 1.9629 407.8626 408.3408 0.0735 -1.0000 -1.0000 4739704 1572724075.60 1.9598 1.9617 407.9375 408.4159 0.0736 -1.0000 -1.0000 4739751 1572724075.70 1.9605 1.9624 407.8562 408.3358 0.0737 -1.0000 -1.0000 4739798 1572724075.80 1.9606 1.9625 407.9214 408.4004 0.0737 -1.0000 -1.0000 4740110 1572724075.90 1.9603 1.9622 407.8509 408.3290 0.0736 -1.0000 -1.0000 4740157 1572724076.00 1.9609 1.9628 407.8463 408.3251 0.0737 -1.0000 -1.0000 4740204 1572724076.10 1.9612 1.9631 407.8848 408.3643 0.0738 -1.0000 -1.0000 4740266 1572724076.20 1.9612 1.9631 407.7937 408.2739 0.0738 -1.0000 -1.0000 4740313 1572724076.30 1.9617 1.9636 407.8470 408.3249 0.0735 -1.0000 -1.0000 4740595 1572724076.40 1.9608 1.9627 407.8416 408.3201 0.0736 -1.0000 -1.0000 4740642 1572724076.50 1.9617 1.9636 407.7658 408.2448 0.0737 -1.0000 -1.0000 4740704 1572724076.60 1.9610 1.9629 407.7851 408.2643 0.0737 -1.0000 -1.0000 4740735 1572724076.70 1.9615 1.9634 407.8985 408.3775 0.0737 -1.0000 -1.0000 4740798 1572724076.80 1.9609 1.9628 407.8797 408.3588 0.0736 -1.0000 -1.0000 4741064 1572724076.90 1.9608 1.9627 407.8402 408.3187 0.0736 -1.0000 -1.0000 4741110 1572724077.00 1.9612 1.9631 407.9062 408.3849 0.0736 -1.0000 -1.0000 4741157 1572724077.10 1.9610 1.9629 407.9634 408.4429 0.0737 -1.0000 -1.0000 4741220 1572724077.20 1.9610 1.9629 407.9817 408.4606 0.0736 -1.0000 -1.0000 4741266 1572724077.30 1.9607 1.9626 407.8853 408.3652 0.0738 -1.0000 -1.0000 4741579 1572724077.40 1.9592 1.9611 407.9287 408.4081 0.0737 -1.0000 -1.0000 4741626 1572724077.50 1.9600 1.9619 407.9621 408.4409 0.0736 -1.0000 -1.0000 4741688 1572724077.60 1.9599 1.9618 407.8501 408.3280 0.0736 -1.0000 -1.0000 4741720 1572724077.70 1.9604 1.9623 407.9598 408.4393 0.0737 -1.0000 -1.0000 4741782 1572724077.80 1.9606 1.9625 407.9080 408.3873 0.0737 -1.0000 -1.0000 4742829 1572724077.90 1.9613 1.9632 407.8192 408.2983 0.0737 -1.0000 -1.0000 4742876 1572724078.00 1.9612 1.9631 407.7887 408.2670 0.0736 -1.0000 -1.0000 4742923 1572724078.10 1.9609 1.9628 407.7631 408.2422 0.0737 -1.0000 -1.0000 4742970 1572724078.20 1.9607 1.9626 407.7432 408.2207 0.0735 -1.0000 -1.0000 4743016 1572724078.30 1.9615 1.9634 407.6621 408.1410 0.0737 -1.0000 -1.0000 4743064 1572724078.40 1.9610 1.9629 407.8209 408.3000 0.0737 -1.0000 -1.0000 4743110 1572724078.50 1.9606 1.9625 407.7847 408.2629 0.0736 -1.0000 -1.0000 4743173 1572724078.60 1.9608 1.9627 407.7901 408.2688 0.0736 -1.0000 -1.0000 4743204 1572724078.70 1.9611 1.9630 407.8381 408.3174 0.0737 -1.0000 -1.0000 4743266 1572724078.80 1.9610 1.9629 407.7430 408.2220 0.0737 -1.0000 -1.0000 4743313 1572724078.90 1.9605 1.9624 407.8958 408.3746 0.0736 -1.0000 -1.0000 4743360 1572724079.00 1.9604 1.9623 407.9513 408.4307 0.0737 -1.0000 -1.0000 4743407 1572724079.10 1.9610 1.9629 408.0330 408.5120 0.0737 -1.0000 -1.0000 4743454 1572724079.20 1.9605 1.9624 407.9229 408.4022 0.0737 -1.0000 -1.0000 4743516 1572724079.30 1.9606 1.9624 407.8364 408.3148 0.0736 -1.0000 -1.0000 4743548 1572724079.40 1.9607 1.9626 407.8322 408.3110 0.0737 -1.0000 -1.0000 4743610 1572724079.50 1.9599 1.9618 407.9380 408.4183 0.0739 -1.0000 -1.0000 4743657 1572724079.60 1.9602 1.9621 407.9811 408.4603 0.0736 -1.0000 -1.0000 4743704 1572724079.70 1.9605 1.9624 407.8783 408.3570 0.0737 -1.0000 -1.0000 4743751 1572724079.80 1.9605 1.9624 407.7659 408.2450 0.0737 -1.0000 -1.0000 4743798 1572724079.90 1.9606 1.9625 407.8493 408.3285 0.0737 -1.0000 -1.0000 4744376 1572724080.00 1.9613 1.9632 407.8386 408.3177 0.0737 -1.0000 -1.0000 4744423 1572724080.10 1.9612 1.9631 407.6975 408.1753 0.0735 -1.0000 -1.0000 4744470 1572724080.20 1.9612 1.9631 407.7452 408.2247 0.0738 -1.0000 -1.0000 4744532 1572724080.30 1.9611 1.9630 407.7373 408.2168 0.0738 -1.0000 -1.0000 4744564 1572724080.40 1.9617 1.9635 407.8716 408.3502 0.0736 -1.0000 -1.0000 4744626 1572724080.50 1.9613 1.9632 407.8016 408.2804 0.0737 -1.0000 -1.0000 4744673 1572724080.60 1.9615 1.9634 407.7778 408.2569 0.0737 -1.0000 -1.0000 4744720 1572724080.70 1.9610 1.9629 407.7270 408.2049 0.0735 -1.0000 -1.0000 4744766 1572724080.80 1.9612 1.9630 407.7902 408.2688 0.0737 -1.0000 -1.0000 4744814 1572724080.90 1.9601 1.9620 407.8128 408.2908 0.0735 -1.0000 -1.0000 4745626 1572724081.00 1.9601 1.9620 407.7991 408.2775 0.0735 -1.0000 -1.0000 4745673 1572724081.10 1.9605 1.9624 407.8394 408.3175 0.0736 -1.0000 -1.0000 4745720 1572724081.20 1.9607 1.9626 407.8874 408.3661 0.0736 -1.0000 -1.0000 4745782 1572724081.30 1.9603 1.9622 407.9285 408.4070 0.0736 -1.0000 -1.0000 4745813 1572724081.40 1.9605 1.9623 407.8485 408.3273 0.0736 -1.0000 -1.0000 4745876 1572724081.50 1.9611 1.9630 407.8690 408.3471 0.0736 -1.0000 -1.0000 4745923 1572724081.60 1.9613 1.9631 407.8501 408.3296 0.0738 -1.0000 -1.0000 4745970 1572724081.70 1.9609 1.9628 407.7802 408.2593 0.0737 -1.0000 -1.0000 4746016 1572724081.80 1.9614 1.9633 407.7580 408.2368 0.0736 -1.0000 -1.0000 4746063 1572724081.90 1.9608 1.9627 407.7363 408.2142 0.0735 -1.0000 -1.0000 4746376 1572724082.00 1.9611 1.9630 407.7321 408.2102 0.0736 -1.0000 -1.0000 4746423 1572724082.10 1.9607 1.9626 407.7397 408.2180 0.0736 -1.0000 -1.0000 4746485 1572724082.20 1.9608 1.9627 407.8468 408.3250 0.0736 -1.0000 -1.0000 4746532 1572724082.30 1.9604 1.9623 407.8592 408.3381 0.0737 -1.0000 -1.0000 4746579 1572724082.40 1.9607 1.9625 407.7606 408.2388 0.0736 -1.0000 -1.0000 4746626 1572724082.50 1.9603 1.9622 407.7898 408.2684 0.0737 -1.0000 -1.0000 4746829 1572724082.60 1.9599 1.9618 407.8991 408.3776 0.0736 -1.0000 -1.0000 4746876 1572724082.70 1.9604 1.9623 407.9479 408.4276 0.0737 -1.0000 -1.0000 4746923 1572724082.80 1.9600 1.9619 407.9347 408.4138 0.0737 -1.0000 -1.0000 4746985 1572724082.90 1.9614 1.9633 407.9809 408.4605 0.0737 -1.0000 -1.0000 4747016 1572724083.00 1.9611 1.9630 407.9087 408.3879 0.0736 -1.0000 -1.0000 4747360 1572724083.10 1.9605 1.9623 407.9020 408.3805 0.0736 -1.0000 -1.0000 4747407 1572724083.20 1.9604 1.9623 407.9308 408.4098 0.0736 -1.0000 -1.0000 4747454 1572724083.30 1.9603 1.9622 407.8757 408.3535 0.0736 -1.0000 -1.0000 4747501 1572724083.40 1.9612 1.9631 407.7905 408.2694 0.0737 -1.0000 -1.0000 4747548 1572724083.50 1.9608 1.9627 407.7277 408.2061 0.0736 -1.0000 -1.0000 4747876 1572724083.60 1.9609 1.9628 407.7403 408.2193 0.0737 -1.0000 -1.0000 4747907 1572724083.70 1.9606 1.9625 407.8114 408.2896 0.0735 -1.0000 -1.0000 4747970 1572724083.80 1.9611 1.9630 407.9042 408.3833 0.0737 -1.0000 -1.0000 4748016 1572724083.90 1.9603 1.9622 407.8082 408.2878 0.0738 -1.0000 -1.0000 4748063 1572724084.00 1.9600 1.9618 407.8771 408.3554 0.0735 -1.0000 -1.0000 4748376 1572724084.10 1.9602 1.9621 407.9585 408.4380 0.0737 -1.0000 -1.0000 4748423 1572724084.20 1.9609 1.9628 407.9245 408.4029 0.0735 -1.0000 -1.0000 4748470 1572724084.30 1.9603 1.9622 407.9107 408.3888 0.0736 -1.0000 -1.0000 4748516 1572724084.40 1.9606 1.9625 407.9639 408.4434 0.0737 -1.0000 -1.0000 4748564 1572724084.50 1.9607 1.9626 407.7396 408.2177 0.0735 -1.0000 -1.0000 4748860 1572724084.60 1.9611 1.9630 407.7788 408.2573 0.0737 -1.0000 -1.0000 4748907 1572724084.70 1.9607 1.9626 407.7581 408.2372 0.0737 -1.0000 -1.0000 4748954 1572724084.80 1.9598 1.9617 407.8017 408.2799 0.0736 -1.0000 -1.0000 4749016 1572724084.90 1.9609 1.9628 407.9211 408.3997 0.0736 -1.0000 -1.0000 4749048 1572724085.00 1.9603 1.9621 407.9908 408.4693 0.0736 -1.0000 -1.0000 4749376 1572724085.10 1.9606 1.9625 408.0051 408.4843 0.0737 -1.0000 -1.0000 4749423 1572724085.20 1.9605 1.9624 407.9492 408.4292 0.0739 -1.0000 -1.0000 4749470 1572724085.30 1.9608 1.9627 407.9186 408.3967 0.0736 -1.0000 -1.0000 4749516 1572724085.40 1.9612 1.9631 407.8299 408.3087 0.0736 -1.0000 -1.0000 4749563 1572724085.50 1.9612 1.9631 407.9212 408.4004 0.0737 -1.0000 -1.0000 4749876 1572724085.60 1.9613 1.9632 407.7553 408.2335 0.0736 -1.0000 -1.0000 4749923 1572724085.70 1.9615 1.9634 407.7439 408.2225 0.0737 -1.0000 -1.0000 4749970 1572724085.80 1.9614 1.9633 407.7995 408.2797 0.0738 -1.0000 -1.0000 4750016 1572724085.90 1.9614 1.9633 407.7996 408.2780 0.0736 -1.0000 -1.0000 4750063 1572724086.00 1.9609 1.9628 407.8006 408.2790 0.0736 -1.0000 -1.0000 4750110 1572724086.10 1.9606 1.9625 407.8244 408.3024 0.0735 -1.0000 -1.0000 4750329 1572724086.20 1.9604 1.9623 407.7681 408.2467 0.0737 -1.0000 -1.0000 4750376 1572724086.30 1.9602 1.9621 407.8084 408.2877 0.0737 -1.0000 -1.0000 4750423 1572724086.40 1.9599 1.9618 407.8497 408.3284 0.0736 -1.0000 -1.0000 4750470 1572724086.50 1.9605 1.9624 407.9247 408.4042 0.0738 -1.0000 -1.0000 4750517 1572724086.60 1.9607 1.9626 407.7849 408.2643 0.0738 -1.0000 -1.0000 4751095 1572724086.70 1.9603 1.9622 407.9412 408.4212 0.0738 -1.0000 -1.0000 4751141 1572724086.80 1.9599 1.9618 407.9524 408.4314 0.0736 -1.0000 -1.0000 4751204 1572724086.90 1.9603 1.9622 407.9498 408.4286 0.0737 -1.0000 -1.0000 4751235 1572724087.00 1.9606 1.9625 407.9347 408.4146 0.0737 -1.0000 -1.0000 4751298 1572724087.10 1.9606 1.9625 407.9246 408.4040 0.0738 -1.0000 -1.0000 4751345 1572724087.20 1.9600 1.9619 407.8925 408.3712 0.0737 -1.0000 -1.0000 4751407 1572724087.30 1.9608 1.9627 407.9155 408.3956 0.0738 -1.0000 -1.0000 4751438 1572724087.40 1.9612 1.9631 407.8345 408.3141 0.0737 -1.0000 -1.0000 4751501 1572724087.50 1.9603 1.9622 407.8643 408.3429 0.0737 -1.0000 -1.0000 4751548 1572724087.60 1.9610 1.9629 407.8656 408.3445 0.0736 -1.0000 -1.0000 4751860 1572724087.70 1.9612 1.9631 407.7855 408.2636 0.0736 -1.0000 -1.0000 4751907 1572724087.80 1.9610 1.9629 407.7323 408.2112 0.0737 -1.0000 -1.0000 4751970 1572724087.90 1.9612 1.9631 407.8694 408.3483 0.0737 -1.0000 -1.0000 4752001 1572724088.00 1.9606 1.9625 407.8609 408.3396 0.0736 -1.0000 -1.0000 4752063 1572724088.10 1.9606 1.9625 407.8323 408.3115 0.0738 -1.0000 -1.0000 4752360 1572724088.20 1.9610 1.9629 407.8185 408.2979 0.0737 -1.0000 -1.0000 4752407 1572724088.30 1.9605 1.9624 407.7595 408.2400 0.0739 -1.0000 -1.0000 4752454 1572724088.40 1.9603 1.9622 407.7838 408.2632 0.0738 -1.0000 -1.0000 4752501 1572724088.50 1.9599 1.9618 407.8910 408.3695 0.0736 -1.0000 -1.0000 4752548 1572724088.60 1.9606 1.9625 407.9493 408.4299 0.0738 -1.0000 -1.0000 4752595 1572724088.70 1.9604 1.9623 407.9424 408.4217 0.0737 -1.0000 -1.0000 4752876 1572724088.80 1.9604 1.9623 407.9180 408.3969 0.0736 -1.0000 -1.0000 4752923 1572724088.90 1.9608 1.9627 407.8733 408.3518 0.0736 -1.0000 -1.0000 4752970 1572724089.00 1.9606 1.9625 407.9278 408.4070 0.0737 -1.0000 -1.0000 4753017 1572724089.10 1.9600 1.9619 407.9185 408.3982 0.0737 -1.0000 -1.0000 4753064 1572724089.20 1.9606 1.9625 407.9474 408.4262 0.0736 -1.0000 -1.0000 4753595 1572724089.30 1.9602 1.9621 407.9138 408.3920 0.0735 -1.0000 -1.0000 4753626 1572724089.40 1.9606 1.9625 407.8906 408.3706 0.0738 -1.0000 -1.0000 4753688 1572724089.50 1.9599 1.9618 407.8071 408.2865 0.0737 -1.0000 -1.0000 4753735 1572724089.60 1.9607 1.9626 407.8293 408.3088 0.0738 -1.0000 -1.0000 4753782 1572724089.70 1.9614 1.9633 407.7533 408.2329 0.0738 -1.0000 -1.0000 4753970 1572724089.80 1.9608 1.9627 407.7496 408.2289 0.0737 -1.0000 -1.0000 4754032 1572724089.90 1.9612 1.9631 407.7626 408.2411 0.0736 -1.0000 -1.0000 4754063 1572724090.00 1.9609 1.9628 407.8964 408.3751 0.0736 -1.0000 -1.0000 4754126 1572724090.10 1.9617 1.9636 407.8158 408.2945 0.0737 -1.0000 -1.0000 4754173 1572724090.20 1.9600 1.9619 407.8723 408.3509 0.0736 -1.0000 -1.0000 4754595 1572724090.30 1.9604 1.9623 407.8474 408.3264 0.0736 -1.0000 -1.0000 4754642 1572724090.40 1.9602 1.9621 407.8813 408.3611 0.0739 -1.0000 -1.0000 4754688 1572724090.50 1.9599 1.9618 407.8636 408.3435 0.0738 -1.0000 -1.0000 4754735 1572724090.60 1.9598 1.9617 407.9748 408.4544 0.0738 -1.0000 -1.0000 4754782 1572724090.70 1.9597 1.9616 407.9882 408.4675 0.0737 -1.0000 -1.0000 4755141 1572724090.80 1.9598 1.9617 408.0031 408.4821 0.0736 -1.0000 -1.0000 4755188 1572724090.90 1.9606 1.9625 407.9663 408.4455 0.0737 -1.0000 -1.0000 4755235 1572724091.00 1.9603 1.9622 408.0092 408.4877 0.0736 -1.0000 -1.0000 4755282 1572724091.10 1.9607 1.9626 407.9001 408.3785 0.0736 -1.0000 -1.0000 4755329 1572724091.20 1.9608 1.9627 407.8504 408.3291 0.0737 -1.0000 -1.0000 4755626 1572724091.30 1.9612 1.9631 407.9294 408.4088 0.0737 -1.0000 -1.0000 4755673 1572724091.40 1.9611 1.9630 407.8540 408.3332 0.0737 -1.0000 -1.0000 4755720 1572724091.50 1.9614 1.9633 407.7722 408.2506 0.0736 -1.0000 -1.0000 4755766 1572724091.60 1.9614 1.9633 407.7710 408.2500 0.0737 -1.0000 -1.0000 4755813 1572724091.70 1.9614 1.9633 407.8300 408.3089 0.0737 -1.0000 -1.0000 4755860 1572724091.80 1.9609 1.9628 407.8111 408.2900 0.0737 -1.0000 -1.0000 4756345 1572724091.90 1.9608 1.9627 407.7717 408.2516 0.0738 -1.0000 -1.0000 4756391 1572724092.00 1.9609 1.9628 407.7877 408.2667 0.0737 -1.0000 -1.0000 4756438 1572724092.10 1.9608 1.9627 407.7892 408.2688 0.0738 -1.0000 -1.0000 4756485 1572724092.20 1.9604 1.9623 407.9280 408.4075 0.0738 -1.0000 -1.0000 4756548 1572724092.30 1.9602 1.9621 407.9032 408.3827 0.0737 -1.0000 -1.0000 4756579 1572724092.40 1.9598 1.9617 407.9012 408.3815 0.0739 -1.0000 -1.0000 4756642 1572724092.50 1.9600 1.9619 407.9522 408.4326 0.0738 -1.0000 -1.0000 4756688 1572724092.60 1.9612 1.9631 407.9646 408.4443 0.0737 -1.0000 -1.0000 4756735 1572724092.70 1.9609 1.9628 407.8844 408.3640 0.0738 -1.0000 -1.0000 4756782 1572724092.80 1.9612 1.9631 407.8161 408.2955 0.0737 -1.0000 -1.0000 4756907 1572724092.90 1.9610 1.9629 407.7824 408.2611 0.0737 -1.0000 -1.0000 4756954 1572724093.00 1.9611 1.9630 407.7820 408.2605 0.0736 -1.0000 -1.0000 4757001 1572724093.10 1.9613 1.9632 407.8532 408.3325 0.0737 -1.0000 -1.0000 4757048 1572724093.20 1.9606 1.9625 407.8235 408.3021 0.0736 -1.0000 -1.0000 4757110 1572724093.30 1.9612 1.9631 407.8240 408.3026 0.0736 -1.0000 -1.0000 4757610 1572724093.40 1.9604 1.9623 407.8361 408.3151 0.0737 -1.0000 -1.0000 4757673 1572724093.50 1.9613 1.9631 407.8953 408.3743 0.0737 -1.0000 -1.0000 4757720 1572724093.60 1.9601 1.9620 407.8799 408.3593 0.0737 -1.0000 -1.0000 4757766 1572724093.70 1.9605 1.9624 407.9670 408.4463 0.0737 -1.0000 -1.0000 4757813 1572724093.80 1.9590 1.9609 407.8959 408.3742 0.0735 -1.0000 -1.0000 4758142 1572724093.90 1.9599 1.9617 407.9622 408.4412 0.0737 -1.0000 -1.0000 4758173 1572724094.00 1.9602 1.9621 407.9106 408.3898 0.0737 -1.0000 -1.0000 4758235 1572724094.10 1.9608 1.9627 407.9237 408.4033 0.0738 -1.0000 -1.0000 4758282 1572724094.20 1.9609 1.9628 407.8984 408.3783 0.0738 -1.0000 -1.0000 4758329 1572724094.30 1.9603 1.9622 407.9037 408.3833 0.0738 -1.0000 -1.0000 4758595 1572724094.40 1.9607 1.9626 407.8417 408.3212 0.0738 -1.0000 -1.0000 4758642 1572724094.50 1.9614 1.9633 407.7346 408.2145 0.0738 -1.0000 -1.0000 4758688 1572724094.60 1.9613 1.9632 407.7940 408.2737 0.0737 -1.0000 -1.0000 4758735 1572724094.70 1.9611 1.9630 407.8145 408.2929 0.0736 -1.0000 -1.0000 4758782 1572724094.80 1.9606 1.9625 407.8590 408.3378 0.0737 -1.0000 -1.0000 4759110 1572724094.90 1.9611 1.9630 407.7637 408.2430 0.0738 -1.0000 -1.0000 4759157 1572724095.00 1.9612 1.9631 407.8015 408.2803 0.0736 -1.0000 -1.0000 4759204 1572724095.10 1.9607 1.9626 407.9110 408.3899 0.0737 -1.0000 -1.0000 4759251 1572724095.20 1.9608 1.9627 407.9698 408.4489 0.0737 -1.0000 -1.0000 4759313 1572724095.30 1.9599 1.9618 407.8688 408.3476 0.0736 -1.0000 -1.0000 4759626 1572724095.40 1.9603 1.9622 407.9653 408.4448 0.0737 -1.0000 -1.0000 4759673 1572724095.50 1.9605 1.9624 407.8873 408.3667 0.0737 -1.0000 -1.0000 4759720 1572724095.60 1.9602 1.9621 407.8902 408.3692 0.0736 -1.0000 -1.0000 4759766 1572724095.70 1.9604 1.9622 407.9409 408.4195 0.0736 -1.0000 -1.0000 4759813 1572724095.80 1.9605 1.9624 407.9134 408.3925 0.0737 -1.0000 -1.0000 4800141 1572724095.90 1.9608 1.9627 407.8659 408.3456 0.0738 -1.0000 -1.0000 4800173 1572724096.00 1.9607 1.9626 407.8845 408.3644 0.0738 -1.0000 -1.0000 4800235 1572724096.10 1.9610 1.9629 407.8733 408.3526 0.0737 -1.0000 -1.0000 4800282 1572724096.20 1.9614 1.9633 407.8225 408.3010 0.0736 -1.0000 -1.0000 4800345 1572724096.30 1.9608 1.9627 407.8165 408.2947 0.0735 -1.0000 -1.0000 4800438 1572724096.40 1.9608 1.9626 407.7799 408.2595 0.0738 -1.0000 -1.0000 4800657 1572724096.50 1.9615 1.9633 407.7014 408.1803 0.0737 -1.0000 -1.0000 4800720 1572724096.60 1.9610 1.9629 407.8379 408.3167 0.0736 -1.0000 -1.0000 4800751 1572724096.70 1.9607 1.9626 407.8683 408.3467 0.0736 -1.0000 -1.0000 4800813 1572724096.80 1.9609 1.9628 407.7689 408.2485 0.0737 -1.0000 -1.0000 4800860 1572724096.90 1.9607 1.9625 407.8271 408.3061 0.0737 -1.0000 -1.0000 4801126 1572724097.00 1.9602 1.9621 407.9194 408.3990 0.0737 -1.0000 -1.0000 4801173 1572724097.10 1.9609 1.9628 408.0038 408.4827 0.0737 -1.0000 -1.0000 4801220 1572724097.20 1.9602 1.9621 408.0130 408.4925 0.0738 -1.0000 -1.0000 4801266 1572724097.30 1.9604 1.9623 407.9863 408.4658 0.0737 -1.0000 -1.0000 4801313 1572724097.40 1.9599 1.9618 407.9946 408.4735 0.0736 -1.0000 -1.0000 4802126 1572724097.50 1.9601 1.9620 407.8759 408.3545 0.0736 -1.0000 -1.0000 4802173 1572724097.60 1.9598 1.9617 407.9391 408.4176 0.0736 -1.0000 -1.0000 4802220 1572724097.70 1.9600 1.9619 407.9153 408.3943 0.0736 -1.0000 -1.0000 4802266 1572724097.80 1.9610 1.9629 407.8606 408.3393 0.0736 -1.0000 -1.0000 4802313 1572724097.90 1.9609 1.9628 407.8767 408.3555 0.0736 -1.0000 -1.0000 4802391 1572724098.00 1.9614 1.9633 407.7825 408.2610 0.0736 -1.0000 -1.0000 4802438 1572724098.10 1.9616 1.9635 407.7558 408.2343 0.0736 -1.0000 -1.0000 4802501 1572724098.20 1.9615 1.9634 407.6406 408.1196 0.0736 -1.0000 -1.0000 4802548 1572724098.30 1.9611 1.9630 407.7028 408.1810 0.0736 -1.0000 -1.0000 4802579 1572724098.40 1.9616 1.9635 407.7558 408.2350 0.0737 -1.0000 -1.0000 4802860 1572724098.50 1.9607 1.9626 407.7277 408.2069 0.0737 -1.0000 -1.0000 4802907 1572724098.60 1.9602 1.9621 407.9082 408.3868 0.0736 -1.0000 -1.0000 4802954 1572724098.70 1.9606 1.9625 407.9157 408.3942 0.0736 -1.0000 -1.0000 4803001 1572724098.80 1.9609 1.9628 407.8674 408.3467 0.0737 -1.0000 -1.0000 4803048 1572724098.90 1.9605 1.9624 407.9104 408.3891 0.0737 -1.0000 -1.0000 4803313 1572724099.00 1.9611 1.9630 408.0356 408.5142 0.0736 -1.0000 -1.0000 4803360 1572724099.10 1.9601 1.9620 407.9781 408.4571 0.0737 -1.0000 -1.0000 4803407 1572724099.20 1.9614 1.9633 407.8043 408.2833 0.0737 -1.0000 -1.0000 4803470 1572724099.30 1.9611 1.9630 407.8573 408.3362 0.0736 -1.0000 -1.0000 4803501 1572724099.40 1.9613 1.9632 407.8523 408.3304 0.0735 -1.0000 -1.0000 4803876 1572724099.50 1.9610 1.9629 407.7930 408.2707 0.0735 -1.0000 -1.0000 4804001 1572724099.60 1.9617 1.9635 407.7371 408.2157 0.0736 -1.0000 -1.0000 4804032 1572724099.70 1.9611 1.9630 407.7471 408.2256 0.0736 -1.0000 -1.0000 4804095 1572724099.80 1.9608 1.9627 407.8649 408.3444 0.0737 -1.0000 -1.0000 4804142 1572724099.90 1.9603 1.9622 407.8104 408.2894 0.0737 -1.0000 -1.0000 4804188 1572724100.00 1.9611 1.9629 407.7978 408.2763 0.0736 -1.0000 -1.0000 4804595 1572724100.10 1.9608 1.9627 407.8559 408.3343 0.0736 -1.0000 -1.0000 4804657 1572724100.20 1.9599 1.9618 407.8640 408.3427 0.0736 -1.0000 -1.0000 4804704 1572724100.30 1.9608 1.9627 407.8228 408.3018 0.0737 -1.0000 -1.0000 4804751 1572724100.40 1.9606 1.9625 407.9080 408.3863 0.0735 -1.0000 -1.0000 4804798 1572724100.50 1.9604 1.9623 407.9010 408.3797 0.0737 -1.0000 -1.0000 4804845 1572724100.60 1.9607 1.9626 407.8610 408.3396 0.0736 -1.0000 -1.0000 4804891 1572724100.70 1.9603 1.9622 407.9362 408.4148 0.0736 -1.0000 -1.0000 4804939 1572724100.80 1.9608 1.9627 407.9293 408.4072 0.0735 -1.0000 -1.0000 4805001 1572724100.90 1.9601 1.9620 407.9641 408.4424 0.0736 -1.0000 -1.0000 4805032 1572724101.00 1.9603 1.9622 407.9311 408.4096 0.0735 -1.0000 -1.0000 4805126 1572724101.10 1.9594 1.9613 407.8774 408.3554 0.0735 -1.0000 -1.0000 4805173 1572724101.20 1.9596 1.9615 407.9428 408.4214 0.0736 -1.0000 -1.0000 4805220 1572724101.30 1.9603 1.9622 407.8823 408.3603 0.0735 -1.0000 -1.0000 4805266 1572724101.40 1.9611 1.9630 407.8425 408.3206 0.0736 -1.0000 -1.0000 4805313 1572724101.50 1.9606 1.9625 407.8458 408.3255 0.0737 -1.0000 -1.0000 4805641 1572724101.60 1.9607 1.9626 407.7984 408.2767 0.0736 -1.0000 -1.0000 4805673 1572724101.70 1.9608 1.9627 407.7022 408.1809 0.0736 -1.0000 -1.0000 4805735 1572724101.80 1.9607 1.9625 407.7997 408.2770 0.0735 -1.0000 -1.0000 4805782 1572724101.90 1.9606 1.9625 407.8031 408.2819 0.0736 -1.0000 -1.0000 4805829 1572724102.00 1.9600 1.9619 407.8251 408.3034 0.0736 -1.0000 -1.0000 4806141 1572724102.10 1.9602 1.9621 407.7858 408.2637 0.0735 -1.0000 -1.0000 4806188 1572724102.20 1.9597 1.9616 407.9276 408.4057 0.0736 -1.0000 -1.0000 4806235 1572724102.30 1.9605 1.9624 407.9871 408.4666 0.0737 -1.0000 -1.0000 4806282 1572724102.40 1.9605 1.9624 407.8606 408.3389 0.0736 -1.0000 -1.0000 4806329 1572724102.50 1.9611 1.9630 407.8581 408.3374 0.0737 -1.0000 -1.0000 4806595 1572724102.60 1.9610 1.9629 407.8145 408.2936 0.0737 -1.0000 -1.0000 4806641 1572724102.70 1.9609 1.9628 407.7874 408.2653 0.0736 -1.0000 -1.0000 4806688 1572724102.80 1.9609 1.9628 407.8544 408.3330 0.0736 -1.0000 -1.0000 4806751 1572724102.90 1.9611 1.9630 407.7532 408.2319 0.0736 -1.0000 -1.0000 4806782 1572724103.00 1.9611 1.9630 407.7100 408.1874 0.0735 -1.0000 -1.0000 4806845 1572724103.10 1.9607 1.9626 407.7348 408.2127 0.0735 -1.0000 -1.0000 4807188 1572724103.20 1.9609 1.9628 407.7699 408.2477 0.0735 -1.0000 -1.0000 4807251 1572724103.30 1.9604 1.9623 407.8987 408.3768 0.0735 -1.0000 -1.0000 4807282 1572724103.40 1.9609 1.9628 407.9177 408.3960 0.0736 -1.0000 -1.0000 4807345 1572724103.50 1.9597 1.9616 407.9360 408.4154 0.0737 -1.0000 -1.0000 4807391 1572724103.60 1.9599 1.9618 407.8715 408.3499 0.0736 -1.0000 -1.0000 4807845 1572724103.70 1.9600 1.9618 407.8693 408.3472 0.0735 -1.0000 -1.0000 4807891 1572724103.80 1.9598 1.9617 407.8859 408.3648 0.0736 -1.0000 -1.0000 4807954 1572724103.90 1.9596 1.9615 407.8653 408.3439 0.0737 -1.0000 -1.0000 4807985 1572724104.00 1.9605 1.9624 407.8302 408.3079 0.0734 -1.0000 -1.0000 4808048 1572724104.10 1.9606 1.9625 407.8480 408.3270 0.0736 -1.0000 -1.0000 4808360 1572724104.20 1.9606 1.9625 407.8354 408.3133 0.0735 -1.0000 -1.0000 4808407 1572724104.30 1.9603 1.9622 407.8184 408.2968 0.0736 -1.0000 -1.0000 4808454 1572724104.40 1.9604 1.9623 407.8082 408.2874 0.0736 -1.0000 -1.0000 4808501 1572724104.50 1.9606 1.9625 407.7438 408.2207 0.0734 -1.0000 -1.0000 4808548 1572724104.60 1.9605 1.9624 407.6807 408.1580 0.0734 -1.0000 -1.0000 4808876 1572724104.70 1.9602 1.9621 407.8021 408.2793 0.0734 -1.0000 -1.0000 4808923 1572724104.80 1.9602 1.9621 407.8136 408.2913 0.0735 -1.0000 -1.0000 4808970 1572724104.90 1.9605 1.9624 407.8242 408.3019 0.0735 -1.0000 -1.0000 4809016 1572724105.00 1.9602 1.9621 407.8286 408.3066 0.0736 -1.0000 -1.0000 4809064 1572724105.10 1.9601 1.9620 407.8949 408.3737 0.0736 -1.0000 -1.0000 4809345 1572724105.20 1.9607 1.9626 407.8904 408.3694 0.0736 -1.0000 -1.0000 4809391 1572724105.30 1.9596 1.9615 407.9659 408.4439 0.0735 -1.0000 -1.0000 4809438 1572724105.40 1.9599 1.9618 407.9232 408.4015 0.0736 -1.0000 -1.0000 4809485 1572724105.50 1.9602 1.9621 407.7603 408.2380 0.0734 -1.0000 -1.0000 4809532 1572724105.60 1.9603 1.9622 407.6965 408.1732 0.0734 -1.0000 -1.0000 4810095 1572724105.70 1.9603 1.9622 407.7057 408.1834 0.0735 -1.0000 -1.0000 4810142 1572724105.80 1.9605 1.9624 407.6513 408.1289 0.0735 -1.0000 -1.0000 4810204 1572724105.90 1.9606 1.9625 407.7260 408.2037 0.0735 -1.0000 -1.0000 4810235 1572724106.00 1.9609 1.9628 407.7060 408.1836 0.0735 -1.0000 -1.0000 4810298 1572724106.10 1.9606 1.9625 407.7420 408.2194 0.0735 -1.0000 -1.0000 4810345 1572724106.20 1.9606 1.9625 407.7022 408.1803 0.0736 -1.0000 -1.0000 4810610 1572724106.30 1.9606 1.9625 407.7692 408.2472 0.0735 -1.0000 -1.0000 4810657 1572724106.40 1.9606 1.9625 407.7570 408.2345 0.0735 -1.0000 -1.0000 4810704 1572724106.50 1.9614 1.9633 407.8435 408.3215 0.0736 -1.0000 -1.0000 4810845 1572724106.60 1.9609 1.9628 407.9224 408.4002 0.0735 -1.0000 -1.0000 4810891 1572724106.70 1.9595 1.9614 407.9350 408.4138 0.0736 -1.0000 -1.0000 4810938 1572724106.80 1.9607 1.9626 407.9740 408.4518 0.0735 -1.0000 -1.0000 4811001 1572724106.90 1.9607 1.9626 407.9016 408.3787 0.0734 -1.0000 -1.0000 4811048 1572724107.00 1.9608 1.9626 407.8261 408.3028 0.0733 -1.0000 -1.0000 4811095 1572724107.10 1.9606 1.9625 407.8000 408.2770 0.0734 -1.0000 -1.0000 4811141 1572724107.20 1.9613 1.9632 407.7374 408.2143 0.0734 -1.0000 -1.0000 4811376 1572724107.30 1.9607 1.9626 407.7857 408.2632 0.0735 -1.0000 -1.0000 4811423 1572724107.40 1.9603 1.9622 407.7535 408.2321 0.0737 -1.0000 -1.0000 4811470 1572724107.50 1.9606 1.9625 407.7835 408.2607 0.0734 -1.0000 -1.0000 4811516 1572724107.60 1.9616 1.9635 407.7314 408.2077 0.0733 -1.0000 -1.0000 4811563 1572724107.70 1.9606 1.9625 407.8615 408.3381 0.0733 -1.0000 -1.0000 4811876 1572724107.80 1.9600 1.9619 407.8574 408.3340 0.0733 -1.0000 -1.0000 4811938 1572724107.90 1.9603 1.9622 407.9418 408.4196 0.0735 -1.0000 -1.0000 4811985 1572724108.00 1.9602 1.9621 407.9452 408.4235 0.0736 -1.0000 -1.0000 4812032 1572724108.10 1.9607 1.9626 407.9613 408.4389 0.0735 -1.0000 -1.0000 4812079 1572724108.20 1.9603 1.9622 408.0193 408.4974 0.0734 -1.0000 -1.0000 4812391 1572724108.30 1.9605 1.9624 407.9427 408.4209 0.0736 -1.0000 -1.0000 4812438 1572724108.40 1.9610 1.9629 407.9066 408.3838 0.0734 -1.0000 -1.0000 4812485 1572724108.50 1.9604 1.9623 407.7674 408.2445 0.0734 -1.0000 -1.0000 4812548 1572724108.60 1.9611 1.9630 407.7813 408.2583 0.0734 -1.0000 -1.0000 4812579 1572724108.70 1.9611 1.9630 407.8597 408.3374 0.0735 -1.0000 -1.0000 4812845 1572724108.80 1.9608 1.9627 407.7904 408.2676 0.0734 -1.0000 -1.0000 4812891 1572724108.90 1.9607 1.9625 407.7432 408.2207 0.0735 -1.0000 -1.0000 4812938 1572724109.00 1.9610 1.9629 407.7568 408.2346 0.0735 -1.0000 -1.0000 4812985 1572724109.10 1.9609 1.9628 407.7771 408.2541 0.0734 -1.0000 -1.0000 4813048 1572724109.20 1.9610 1.9629 407.8560 408.3336 0.0735 -1.0000 -1.0000 4813376 1572724109.30 1.9612 1.9631 407.8890 408.3671 0.0735 -1.0000 -1.0000 4813423 1572724109.40 1.9604 1.9623 407.8622 408.3393 0.0734 -1.0000 -1.0000 4813470 1572724109.50 1.9606 1.9625 407.8411 408.3189 0.0734 -1.0000 -1.0000 4813516 1572724109.60 1.9608 1.9627 407.8781 408.3545 0.0733 -1.0000 -1.0000 4813563 1572724109.70 1.9601 1.9620 407.8130 408.2901 0.0734 -1.0000 -1.0000 4813845 1572724109.80 1.9607 1.9626 407.8181 408.2954 0.0735 -1.0000 -1.0000 4813907 1572724109.90 1.9601 1.9620 407.9560 408.4336 0.0734 -1.0000 -1.0000 4813938 1572724110.00 1.9596 1.9615 407.9325 408.4097 0.0734 -1.0000 -1.0000 4814001 1572724110.10 1.9606 1.9625 407.9538 408.4313 0.0735 -1.0000 -1.0000 4814048 1572724110.20 1.9598 1.9617 407.9801 408.4579 0.0734 -1.0000 -1.0000 4814876 1572724110.30 1.9606 1.9625 407.9229 408.4002 0.0734 -1.0000 -1.0000 4814923 1572724110.40 1.9608 1.9627 407.9071 408.3844 0.0735 -1.0000 -1.0000 4814970 1572724110.50 1.9608 1.9627 407.9123 408.3900 0.0735 -1.0000 -1.0000 4815016 1572724110.60 1.9603 1.9622 407.8964 408.3741 0.0734 -1.0000 -1.0000 4815064 1572724110.70 1.9609 1.9628 407.8905 408.3672 0.0733 -1.0000 -1.0000 4815110 1572724110.80 1.9603 1.9622 407.8618 408.3381 0.0733 -1.0000 -1.0000 4815376 1572724110.90 1.9615 1.9633 407.7966 408.2737 0.0734 -1.0000 -1.0000 4815407 1572724111.00 1.9612 1.9631 407.7735 408.2504 0.0734 -1.0000 -1.0000 4815470 1572724111.10 1.9615 1.9634 407.8155 408.2915 0.0733 -1.0000 -1.0000 4815516 1572724111.20 1.9604 1.9623 407.7614 408.2386 0.0734 -1.0000 -1.0000 4815579 1572724111.30 1.9605 1.9624 407.7297 408.2063 0.0733 -1.0000 -1.0000 4815610 1572724111.40 1.9611 1.9630 407.9734 408.4508 0.0734 -1.0000 -1.0000 4815673 1572724111.50 1.9612 1.9631 407.8869 408.3645 0.0735 -1.0000 -1.0000 4815720 1572724111.60 1.9611 1.9630 407.8156 408.2921 0.0733 -1.0000 -1.0000 4815766 1572724111.70 1.9611 1.9629 407.9088 408.3861 0.0734 -1.0000 -1.0000 4815813 1572724111.80 1.9597 1.9616 407.9915 408.4685 0.0733 -1.0000 -1.0000 4816095 1572724111.90 1.9605 1.9623 407.9358 408.4124 0.0733 -1.0000 -1.0000 4816126 1572724112.00 1.9606 1.9625 407.8805 408.3575 0.0734 -1.0000 -1.0000 4816188 1572724112.10 1.9612 1.9631 407.8819 408.3587 0.0733 -1.0000 -1.0000 4816235 1572724112.20 1.9610 1.9629 407.7403 408.2169 0.0733 -1.0000 -1.0000 4816282 1572724112.30 1.9603 1.9622 407.7567 408.2330 0.0733 -1.0000 -1.0000 4816595 1572724112.40 1.9609 1.9628 407.7553 408.2323 0.0734 -1.0000 -1.0000 4816657 1572724112.50 1.9608 1.9627 407.7673 408.2441 0.0734 -1.0000 -1.0000 4816704 1572724112.60 1.9610 1.9629 407.7356 408.2122 0.0733 -1.0000 -1.0000 4816751 1572724112.70 1.9607 1.9626 407.7947 408.2718 0.0734 -1.0000 -1.0000 4816798 1572724112.80 1.9605 1.9624 407.8407 408.3168 0.0732 -1.0000 -1.0000 4817110 1572724112.90 1.9604 1.9623 407.9031 408.3791 0.0733 -1.0000 -1.0000 4817141 1572724113.00 1.9606 1.9625 407.8663 408.3432 0.0733 -1.0000 -1.0000 4817204 1572724113.10 1.9603 1.9622 407.9456 408.4213 0.0732 -1.0000 -1.0000 4817251 1572724113.20 1.9606 1.9625 407.8337 408.3100 0.0733 -1.0000 -1.0000 4817298 1572724113.30 1.9606 1.9624 407.7321 408.2081 0.0732 -1.0000 -1.0000 4817860 1572724113.40 1.9607 1.9626 407.7992 408.2751 0.0732 -1.0000 -1.0000 4817907 1572724113.50 1.9609 1.9628 407.7636 408.2402 0.0734 -1.0000 -1.0000 4817970 1572724113.60 1.9620 1.9639 407.7142 408.1903 0.0732 -1.0000 -1.0000 4818001 1572724113.70 1.9620 1.9639 407.7051 408.1811 0.0733 -1.0000 -1.0000 4818063 1572724113.80 1.9610 1.9628 407.6697 408.1469 0.0735 -1.0000 -1.0000 4818110 1572724113.90 1.9609 1.9628 407.6783 408.1550 0.0733 -1.0000 -1.0000 4818157 1572724114.00 1.9607 1.9626 407.7299 408.2065 0.0733 -1.0000 -1.0000 4818204 1572724114.10 1.9615 1.9634 407.7447 408.2212 0.0733 -1.0000 -1.0000 4818251 1572724114.20 1.9616 1.9635 407.7604 408.2369 0.0733 -1.0000 -1.0000 4818314 1572724114.30 1.9612 1.9631 407.8108 408.2868 0.0732 -1.0000 -1.0000 4818345 1572724114.40 1.9608 1.9627 407.8263 408.3028 0.0733 -1.0000 -1.0000 4818610 1572724114.50 1.9605 1.9624 407.7608 408.2369 0.0732 -1.0000 -1.0000 4818657 1572724114.60 1.9610 1.9629 407.8909 408.3675 0.0733 -1.0000 -1.0000 4818704 1572724114.70 1.9605 1.9624 407.9755 408.4526 0.0734 -1.0000 -1.0000 4818751 1572724114.80 1.9603 1.9621 407.8691 408.3453 0.0732 -1.0000 -1.0000 4818814 1572724114.90 1.9600 1.9619 407.8619 408.3381 0.0733 -1.0000 -1.0000 4819110 1572724115.00 1.9606 1.9625 407.9334 408.4106 0.0733 -1.0000 -1.0000 4819173 1572724115.10 1.9600 1.9619 407.8710 408.3467 0.0732 -1.0000 -1.0000 4819220 1572724115.20 1.9605 1.9624 407.9050 408.3813 0.0733 -1.0000 -1.0000 4819266 1572724115.30 1.9610 1.9629 407.9692 408.4463 0.0733 -1.0000 -1.0000 4819313 1572724115.40 1.9606 1.9625 407.8113 408.2867 0.0732 -1.0000 -1.0000 4819626 1572724115.50 1.9612 1.9631 407.7415 408.2178 0.0733 -1.0000 -1.0000 4819673 1572724115.60 1.9615 1.9633 407.7464 408.2221 0.0732 -1.0000 -1.0000 4819720 1572724115.70 1.9617 1.9636 407.7246 408.2002 0.0732 -1.0000 -1.0000 4819766 1572724115.80 1.9613 1.9631 407.7860 408.2627 0.0734 -1.0000 -1.0000 4819813 1572724115.90 1.9604 1.9623 407.7621 408.2380 0.0732 -1.0000 -1.0000 4820126 1572724116.00 1.9606 1.9624 407.8092 408.2849 0.0732 -1.0000 -1.0000 4820173 1572724116.10 1.9603 1.9622 407.8277 408.3038 0.0732 -1.0000 -1.0000 4820220 1572724116.20 1.9608 1.9627 407.9010 408.3777 0.0733 -1.0000 -1.0000 4820282 1572724116.30 1.9610 1.9629 407.9173 408.3937 0.0732 -1.0000 -1.0000 4820314 1572724116.40 1.9611 1.9630 407.8645 408.3407 0.0732 -1.0000 -1.0000 4820626 1572724116.50 1.9603 1.9622 407.8473 408.3233 0.0732 -1.0000 -1.0000 4820688 1572724116.60 1.9613 1.9632 407.8096 408.2858 0.0732 -1.0000 -1.0000 4820735 1572724116.70 1.9609 1.9627 407.8186 408.2939 0.0731 -1.0000 -1.0000 4820782 1572724116.80 1.9615 1.9634 407.7166 408.1928 0.0733 -1.0000 -1.0000 4820845 1572724116.90 1.9613 1.9632 407.7783 408.2542 0.0732 -1.0000 -1.0000 4821657 1572724117.00 1.9607 1.9626 407.6985 408.1744 0.0732 -1.0000 -1.0000 4821704 1572724117.10 1.9607 1.9626 407.6747 408.1509 0.0733 -1.0000 -1.0000 4821766 1572724117.20 1.9610 1.9629 407.7366 408.2122 0.0731 -1.0000 -1.0000 4821813 1572724117.30 1.9604 1.9623 407.8460 408.3215 0.0731 -1.0000 -1.0000 4821860 1572724117.40 1.9608 1.9627 407.8495 408.3252 0.0732 -1.0000 -1.0000 4821907 1572724117.50 1.9611 1.9630 407.8338 408.3098 0.0732 -1.0000 -1.0000 4821954 1572724117.60 1.9607 1.9625 407.8997 408.3755 0.0732 -1.0000 -1.0000 4822001 1572724117.70 1.9602 1.9621 407.8873 408.3640 0.0734 -1.0000 -1.0000 4822048 1572724117.80 1.9604 1.9622 407.8846 408.3604 0.0731 -1.0000 -1.0000 4822110 1572724117.90 1.9604 1.9623 407.9957 408.4705 0.0731 -1.0000 -1.0000 4822141 1572724118.00 1.9605 1.9624 407.9145 408.3907 0.0732 -1.0000 -1.0000 4822360 1572724118.10 1.9605 1.9624 407.8743 408.3505 0.0733 -1.0000 -1.0000 4822423 1572724118.20 1.9604 1.9623 407.8644 408.3411 0.0733 -1.0000 -1.0000 4822470 1572724118.30 1.9602 1.9621 407.8644 408.3410 0.0733 -1.0000 -1.0000 4822516 1572724118.40 1.9609 1.9628 407.7945 408.2705 0.0732 -1.0000 -1.0000 4822564 1572724118.50 1.9608 1.9627 407.8188 408.2946 0.0732 -1.0000 -1.0000 4822845 1572724118.60 1.9607 1.9626 407.7427 408.2181 0.0732 -1.0000 -1.0000 4822891 1572724118.70 1.9604 1.9623 407.8397 408.3146 0.0731 -1.0000 -1.0000 4822938 1572724118.80 1.9606 1.9625 407.7692 408.2454 0.0733 -1.0000 -1.0000 4822985 1572724118.90 1.9622 1.9641 407.6851 408.1604 0.0731 -1.0000 -1.0000 4823032 1572724119.00 1.9614 1.9633 407.6735 408.1486 0.0732 -1.0000 -1.0000 4823391 1572724119.10 1.9607 1.9626 407.8403 408.3165 0.0732 -1.0000 -1.0000 4823438 1572724119.20 1.9605 1.9624 407.9205 408.3963 0.0731 -1.0000 -1.0000 4823501 1572724119.30 1.9612 1.9631 407.8314 408.3066 0.0732 -1.0000 -1.0000 4823532 1572724119.40 1.9604 1.9623 407.8622 408.3381 0.0732 -1.0000 -1.0000 4823595 1572724119.50 1.9605 1.9624 407.8264 408.3015 0.0731 -1.0000 -1.0000 4823860 1572724119.60 1.9598 1.9616 407.8888 408.3638 0.0730 -1.0000 -1.0000 4823907 1572724119.70 1.9599 1.9617 407.9384 408.4132 0.0730 -1.0000 -1.0000 4824001 1572724119.80 1.9599 1.9618 407.9098 408.3849 0.0731 -1.0000 -1.0000 4824048 1572724119.90 1.9612 1.9631 407.8703 408.3463 0.0732 -1.0000 -1.0000 4824095 1572724120.00 1.9609 1.9628 407.7816 408.2572 0.0732 -1.0000 -1.0000 4824360 1572724120.10 1.9608 1.9627 407.7921 408.2677 0.0732 -1.0000 -1.0000 4824407 1572724120.20 1.9614 1.9633 407.7277 408.2036 0.0732 -1.0000 -1.0000 4824470 1572724120.30 1.9615 1.9634 407.7669 408.2426 0.0732 -1.0000 -1.0000 4824501 1572724120.40 1.9614 1.9633 407.7946 408.2700 0.0732 -1.0000 -1.0000 4824563 1572724120.50 1.9613 1.9632 407.8162 408.2920 0.0732 -1.0000 -1.0000 4825079 1572724120.60 1.9606 1.9624 407.7783 408.2538 0.0732 -1.0000 -1.0000 4825126 1572724120.70 1.9608 1.9627 407.7971 408.2722 0.0731 -1.0000 -1.0000 4825173 1572724120.80 1.9615 1.9634 407.8688 408.3442 0.0731 -1.0000 -1.0000 4825220 1572724120.90 1.9612 1.9631 407.8305 408.3061 0.0731 -1.0000 -1.0000 4825266 1572724121.00 1.9601 1.9619 407.8481 408.3230 0.0729 -1.0000 -1.0000 4825313 1572724121.10 1.9602 1.9621 407.9676 408.4418 0.0730 -1.0000 -1.0000 4825376 1572724121.20 1.9604 1.9622 407.9786 408.4543 0.0732 -1.0000 -1.0000 4825423 1572724121.30 1.9598 1.9617 407.9296 408.4059 0.0732 -1.0000 -1.0000 4825470 1572724121.40 1.9603 1.9622 408.0395 408.5164 0.0734 -1.0000 -1.0000 4825516 1572724121.50 1.9608 1.9627 408.0728 408.5492 0.0732 -1.0000 -1.0000 4825626 1572724121.60 1.9605 1.9624 407.9563 408.4312 0.0731 -1.0000 -1.0000 4825673 1572724121.70 1.9606 1.9625 407.9421 408.4168 0.0730 -1.0000 -1.0000 4825720 1572724121.80 1.9603 1.9622 407.8693 408.3447 0.0731 -1.0000 -1.0000 4825766 1572724121.90 1.9604 1.9623 407.9267 408.4020 0.0730 -1.0000 -1.0000 4825813 1572724122.00 1.9601 1.9620 407.9274 408.4028 0.0731 -1.0000 -1.0000 4825860 1572724122.10 1.9604 1.9623 407.8378 408.3125 0.0730 -1.0000 -1.0000 4826126 1572724122.20 1.9612 1.9631 407.7648 408.2406 0.0733 -1.0000 -1.0000 4826173 1572724122.30 1.9608 1.9627 407.7989 408.2746 0.0731 -1.0000 -1.0000 4826220 1572724122.40 1.9612 1.9631 407.8202 408.2954 0.0732 -1.0000 -1.0000 4826266 1572724122.50 1.9607 1.9625 407.9223 408.3980 0.0731 -1.0000 -1.0000 4826329 1572724122.60 1.9608 1.9626 407.9202 408.3947 0.0730 -1.0000 -1.0000 4826626 1572724122.70 1.9607 1.9626 407.8329 408.3078 0.0731 -1.0000 -1.0000 4826673 1572724122.80 1.9604 1.9622 407.9341 408.4091 0.0730 -1.0000 -1.0000 4826735 1572724122.90 1.9602 1.9620 407.9698 408.4459 0.0732 -1.0000 -1.0000 4826766 1572724123.00 1.9600 1.9619 407.8782 408.3538 0.0732 -1.0000 -1.0000 4826829 1572724123.10 1.9601 1.9619 407.8820 408.3582 0.0732 -1.0000 -1.0000 4827345 1572724123.20 1.9606 1.9625 407.8994 408.3743 0.0730 -1.0000 -1.0000 4827407 1572724123.30 1.9607 1.9626 407.8792 408.3541 0.0731 -1.0000 -1.0000 4827438 1572724123.40 1.9610 1.9629 407.9177 408.3932 0.0731 -1.0000 -1.0000 4827501 1572724123.50 1.9604 1.9623 407.7854 408.2603 0.0731 -1.0000 -1.0000 4827548 1572724123.60 1.9613 1.9632 407.7573 408.2331 0.0732 -1.0000 -1.0000 4827626 1572724123.70 1.9613 1.9632 407.7027 408.1780 0.0731 -1.0000 -1.0000 4827688 1572724123.80 1.9614 1.9633 407.7837 408.2586 0.0731 -1.0000 -1.0000 4827735 1572724123.90 1.9605 1.9624 407.7530 408.2281 0.0731 -1.0000 -1.0000 4827782 1572724124.00 1.9614 1.9633 407.7246 408.1993 0.0731 -1.0000 -1.0000 4827829 1572724124.10 1.9610 1.9629 407.7555 408.2312 0.0732 -1.0000 -1.0000 4828345 1572724124.20 1.9612 1.9631 407.7493 408.2239 0.0730 -1.0000 -1.0000 4828391 1572724124.30 1.9605 1.9624 407.8359 408.3109 0.0731 -1.0000 -1.0000 4828438 1572724124.40 1.9605 1.9624 407.8192 408.2945 0.0731 -1.0000 -1.0000 4828485 1572724124.50 1.9604 1.9623 407.7636 408.2389 0.0731 -1.0000 -1.0000 4828532 1572724124.60 1.9598 1.9617 407.8858 408.3616 0.0731 -1.0000 -1.0000 4828845 1572724124.70 1.9606 1.9625 407.8518 408.3268 0.0731 -1.0000 -1.0000 4828891 1572724124.80 1.9607 1.9626 407.8618 408.3373 0.0731 -1.0000 -1.0000 4828954 1572724124.90 1.9604 1.9623 408.0274 408.5032 0.0732 -1.0000 -1.0000 4828985 1572724125.00 1.9598 1.9617 407.9393 408.4147 0.0730 -1.0000 -1.0000 4829048 1572724125.10 1.9598 1.9617 407.9414 408.4156 0.0729 -1.0000 -1.0000 4829360 1572724125.20 1.9600 1.9619 407.9031 408.3777 0.0731 -1.0000 -1.0000 4829407 1572724125.30 1.9601 1.9620 407.9330 408.4088 0.0732 -1.0000 -1.0000 4829454 1572724125.40 1.9604 1.9623 407.7758 408.2505 0.0730 -1.0000 -1.0000 4829501 1572724125.50 1.9607 1.9626 407.7647 408.2403 0.0731 -1.0000 -1.0000 4829563 1572724125.60 1.9607 1.9625 407.7144 408.1891 0.0732 -1.0000 -1.0000 4829860 1572724125.70 1.9602 1.9621 407.8293 408.3049 0.0731 -1.0000 -1.0000 4829923 1572724125.80 1.9601 1.9620 407.9120 408.3868 0.0730 -1.0000 -1.0000 4829970 1572724125.90 1.9603 1.9622 407.8865 408.3608 0.0730 -1.0000 -1.0000 4830016 1572724126.00 1.9600 1.9618 407.8375 408.3120 0.0730 -1.0000 -1.0000 4830063 1572724126.10 1.9597 1.9616 407.9042 408.3791 0.0730 -1.0000 -1.0000 4830110 1572724126.20 1.9601 1.9619 407.9569 408.4313 0.0729 -1.0000 -1.0000 4830376 1572724126.30 1.9595 1.9614 407.8990 408.3729 0.0729 -1.0000 -1.0000 4830423 1572724126.40 1.9605 1.9624 407.9150 408.3895 0.0730 -1.0000 -1.0000 4830470 1572724126.50 1.9601 1.9620 407.8414 408.3165 0.0731 -1.0000 -1.0000 4830532 1572724126.60 1.9610 1.9629 407.8842 408.3599 0.0731 -1.0000 -1.0000 4830564 1572724126.70 1.9599 1.9618 407.8552 408.3302 0.0731 -1.0000 -1.0000 4830845 1572724126.80 1.9606 1.9625 407.6926 408.1674 0.0730 -1.0000 -1.0000 4830891 1572724126.90 1.9612 1.9631 407.7358 408.2106 0.0730 -1.0000 -1.0000 4830938 1572724127.00 1.9611 1.9630 407.7356 408.2111 0.0733 -1.0000 -1.0000 4830985 1572724127.10 1.9607 1.9626 407.6702 408.1445 0.0729 -1.0000 -1.0000 4831048 1572724127.20 1.9607 1.9626 407.7691 408.2440 0.0731 -1.0000 -1.0000 4831610 1572724127.30 1.9609 1.9627 407.8646 408.3395 0.0730 -1.0000 -1.0000 4831657 1572724127.40 1.9600 1.9619 407.8827 408.3576 0.0730 -1.0000 -1.0000 4831704 1572724127.50 1.9606 1.9625 407.8332 408.3078 0.0731 -1.0000 -1.0000 4831766 1572724127.60 1.9601 1.9620 407.8826 408.3579 0.0731 -1.0000 -1.0000 4831798 1572724127.70 1.9599 1.9618 407.9482 408.4233 0.0731 -1.0000 -1.0000 4832110 1572724127.80 1.9597 1.9615 407.8574 408.3319 0.0730 -1.0000 -1.0000 4832173 1572724127.90 1.9600 1.9619 407.9268 408.4018 0.0731 -1.0000 -1.0000 4832220 1572724128.00 1.9603 1.9622 407.7779 408.2531 0.0731 -1.0000 -1.0000 4832266 1572724128.10 1.9604 1.9623 407.8531 408.3277 0.0731 -1.0000 -1.0000 4832313 1572724128.20 1.9600 1.9618 407.8300 408.3054 0.0731 -1.0000 -1.0000 4832579 1572724128.30 1.9607 1.9626 407.7960 408.2710 0.0730 -1.0000 -1.0000 4832626 1572724128.40 1.9604 1.9623 407.7364 408.2097 0.0729 -1.0000 -1.0000 4832673 1572724128.50 1.9610 1.9628 407.7531 408.2275 0.0730 -1.0000 -1.0000 4832735 1572724128.60 1.9614 1.9633 407.7798 408.2544 0.0730 -1.0000 -1.0000 4832766 1572724128.70 1.9610 1.9629 407.7782 408.2528 0.0730 -1.0000 -1.0000 4832845 1572724128.80 1.9599 1.9618 407.8628 408.3376 0.0730 -1.0000 -1.0000 4832907 1572724128.90 1.9601 1.9620 407.8959 408.3710 0.0731 -1.0000 -1.0000 4832938 1572724129.00 1.9599 1.9618 407.9269 408.4018 0.0730 -1.0000 -1.0000 4833001 1572724129.10 1.9602 1.9621 407.9591 408.4332 0.0729 -1.0000 -1.0000 4833048 1572724129.20 1.9600 1.9619 407.9190 408.3937 0.0731 -1.0000 -1.0000 4833126 1572724129.30 1.9610 1.9629 407.9066 408.3816 0.0730 -1.0000 -1.0000 4833173 1572724129.40 1.9603 1.9622 407.9107 408.3851 0.0730 -1.0000 -1.0000 4833220 1572724129.50 1.9602 1.9620 407.8648 408.3392 0.0730 -1.0000 -1.0000 4833266 1572724129.60 1.9606 1.9625 407.8317 408.3068 0.0730 -1.0000 -1.0000 4833313 1572724129.70 1.9610 1.9629 407.9257 408.4009 0.0731 -1.0000 -1.0000 4834157 1572724129.80 1.9612 1.9631 407.8344 408.3095 0.0731 -1.0000 -1.0000 4834220 1572724129.90 1.9609 1.9628 407.7727 408.2468 0.0729 -1.0000 -1.0000 4834251 1572724130.00 1.9612 1.9630 407.7608 408.2371 0.0732 -1.0000 -1.0000 4834313 1572724130.10 1.9610 1.9629 407.7672 408.2417 0.0731 -1.0000 -1.0000 4834360 1572724130.20 1.9609 1.9628 407.7861 408.2614 0.0731 -1.0000 -1.0000 4834407 1572724130.30 1.9609 1.9628 407.7580 408.2317 0.0729 -1.0000 -1.0000 4834610 1572724130.40 1.9612 1.9631 407.7700 408.2437 0.0729 -1.0000 -1.0000 4834657 1572724130.50 1.9612 1.9631 407.7268 408.2012 0.0730 -1.0000 -1.0000 4834720 1572724130.60 1.9608 1.9627 407.8512 408.3256 0.0730 -1.0000 -1.0000 4834751 1572724130.70 1.9607 1.9626 407.9132 408.3877 0.0729 -1.0000 -1.0000 4834814 1572724130.80 1.9606 1.9624 407.8984 408.3728 0.0730 -1.0000 -1.0000 4834876 1572724130.90 1.9607 1.9626 407.9131 408.3875 0.0730 -1.0000 -1.0000 4834923 1572724131.00 1.9609 1.9627 407.9739 408.4489 0.0731 -1.0000 -1.0000 4834970 1572724131.10 1.9604 1.9623 407.9359 408.4106 0.0730 -1.0000 -1.0000 4835016 1572724131.20 1.9608 1.9627 407.9736 408.4479 0.0729 -1.0000 -1.0000 4835079 1572724131.30 1.9611 1.9630 407.8666 408.3405 0.0729 -1.0000 -1.0000 4835391 1572724131.40 1.9605 1.9623 407.8881 408.3639 0.0732 -1.0000 -1.0000 4835438 1572724131.50 1.9608 1.9627 407.8231 408.2975 0.0729 -1.0000 -1.0000 4835485 1572724131.60 1.9609 1.9627 407.7774 408.2520 0.0730 -1.0000 -1.0000 4835532 1572724131.70 1.9606 1.9625 407.6938 408.1675 0.0729 -1.0000 -1.0000 4835579 1572724131.80 1.9611 1.9630 407.7693 408.2435 0.0730 -1.0000 -1.0000 4835891 1572724131.90 1.9614 1.9633 407.7028 408.1771 0.0730 -1.0000 -1.0000 4835938 1572724132.00 1.9620 1.9639 407.8001 408.2737 0.0729 -1.0000 -1.0000 4835985 1572724132.10 1.9604 1.9622 407.9028 408.3768 0.0729 -1.0000 -1.0000 4836048 1572724132.20 1.9610 1.9629 407.8183 408.2925 0.0730 -1.0000 -1.0000 4836095 1572724132.30 1.9607 1.9625 407.9732 408.4477 0.0730 -1.0000 -1.0000 4836595 1572724132.40 1.9598 1.9617 407.9555 408.4295 0.0729 -1.0000 -1.0000 4836641 1572724132.50 1.9599 1.9617 407.9624 408.4361 0.0729 -1.0000 -1.0000 4836704 1572724132.60 1.9594 1.9613 407.9196 408.3946 0.0730 -1.0000 -1.0000 4836735 1572724132.70 1.9607 1.9626 407.9102 408.3844 0.0729 -1.0000 -1.0000 4836798 1572724132.80 1.9608 1.9626 407.9018 408.3766 0.0730 -1.0000 -1.0000 4837173 1572724132.90 1.9603 1.9622 407.9770 408.4515 0.0730 -1.0000 -1.0000 4837220 1572724133.00 1.9607 1.9626 407.8749 408.3490 0.0729 -1.0000 -1.0000 4837266 1572724133.10 1.9613 1.9632 407.9173 408.3916 0.0730 -1.0000 -1.0000 4837313 1572724133.20 1.9622 1.9641 407.8046 408.2789 0.0729 -1.0000 -1.0000 4837391 1572724133.30 1.9615 1.9634 407.6627 408.1367 0.0729 -1.0000 -1.0000 4837673 1572724133.40 1.9613 1.9632 407.7939 408.2666 0.0727 -1.0000 -1.0000 4837720 1572724133.50 1.9608 1.9627 407.7837 408.2575 0.0729 -1.0000 -1.0000 4837782 1572724133.60 1.9609 1.9628 407.7834 408.2572 0.0729 -1.0000 -1.0000 4837829 1572724133.70 1.9609 1.9627 407.8172 408.2907 0.0729 -1.0000 -1.0000 4837907 1572724133.80 1.9607 1.9626 407.7650 408.2390 0.0729 -1.0000 -1.0000 4838173 1572724133.90 1.9605 1.9624 407.7925 408.2655 0.0728 -1.0000 -1.0000 4838220 1572724134.00 1.9600 1.9619 407.8792 408.3527 0.0729 -1.0000 -1.0000 4838266 1572724134.10 1.9604 1.9623 407.9660 408.4409 0.0731 -1.0000 -1.0000 4838314 1572724134.20 1.9609 1.9628 407.9041 408.3784 0.0729 -1.0000 -1.0000 4838376 1572724134.30 1.9611 1.9630 407.8677 408.3414 0.0729 -1.0000 -1.0000 4838626 1572724134.40 1.9615 1.9634 407.7689 408.2428 0.0729 -1.0000 -1.0000 4838688 1572724134.50 1.9612 1.9631 407.8409 408.3144 0.0728 -1.0000 -1.0000 4838735 1572724134.60 1.9622 1.9641 407.7587 408.2325 0.0729 -1.0000 -1.0000 4838782 1572724134.70 1.9618 1.9636 407.8102 408.2838 0.0728 -1.0000 -1.0000 4838829 1572724134.80 1.9619 1.9638 407.7800 408.2538 0.0729 -1.0000 -1.0000 4838876 1572724134.90 1.9611 1.9629 407.7555 408.2297 0.0729 -1.0000 -1.0000 4839141 1572724135.00 1.9609 1.9628 407.8124 408.2862 0.0729 -1.0000 -1.0000 4839188 1572724135.10 1.9607 1.9626 407.7808 408.2544 0.0729 -1.0000 -1.0000 4839251 1572724135.20 1.9607 1.9626 407.8203 408.2934 0.0727 -1.0000 -1.0000 4839298 1572724135.30 1.9603 1.9622 407.8038 408.2773 0.0729 -1.0000 -1.0000 4839345 1572724135.40 1.9604 1.9623 407.9645 408.4392 0.0730 -1.0000 -1.0000 4839595 1572724135.50 1.9608 1.9627 407.9342 408.4089 0.0730 -1.0000 -1.0000 4839641 1572724135.60 1.9607 1.9626 407.9360 408.4105 0.0729 -1.0000 -1.0000 4839688 1572724135.70 1.9602 1.9621 407.8703 408.3445 0.0730 -1.0000 -1.0000 4839735 1572724135.80 1.9602 1.9621 407.9000 408.3746 0.0730 -1.0000 -1.0000 4839798 1572724135.90 1.9604 1.9623 407.8788 408.3532 0.0730 -1.0000 -1.0000 4840110 1572724136.00 1.9606 1.9625 407.9148 408.3888 0.0728 -1.0000 -1.0000 4840157 1572724136.10 1.9611 1.9630 407.8009 408.2752 0.0730 -1.0000 -1.0000 4840204 1572724136.20 1.9618 1.9636 407.8077 408.2806 0.0728 -1.0000 -1.0000 4840266 1572724136.30 1.9615 1.9634 407.7485 408.2220 0.0727 -1.0000 -1.0000 4840298 1572724136.40 1.9612 1.9630 407.8464 408.3206 0.0730 -1.0000 -1.0000 4840970 1572724136.50 1.9605 1.9624 407.8552 408.3294 0.0730 -1.0000 -1.0000 4841032 1572724136.60 1.9610 1.9628 407.8050 408.2794 0.0730 -1.0000 -1.0000 4841064 1572724136.70 1.9608 1.9626 407.7663 408.2404 0.0729 -1.0000 -1.0000 4841110 1572724136.80 1.9607 1.9626 407.8910 408.3641 0.0728 -1.0000 -1.0000 4841173 1572724136.90 1.9607 1.9626 407.9560 408.4305 0.0729 -1.0000 -1.0000 4841220 1572724137.00 1.9604 1.9622 407.8453 408.3194 0.0729 -1.0000 -1.0000 4841266 1572724137.10 1.9606 1.9625 407.9143 408.3879 0.0729 -1.0000 -1.0000 4841313 1572724137.20 1.9608 1.9627 408.0060 408.4801 0.0729 -1.0000 -1.0000 4841360 1572724137.30 1.9609 1.9628 407.9061 408.3791 0.0728 -1.0000 -1.0000 4841407 1572724137.40 1.9606 1.9624 407.9208 408.3946 0.0729 -1.0000 -1.0000 4841610 1572724137.50 1.9605 1.9624 407.9596 408.4332 0.0729 -1.0000 -1.0000 4841673 1572724137.60 1.9603 1.9622 408.0145 408.4895 0.0730 -1.0000 -1.0000 4841720 1572724137.70 1.9602 1.9621 407.9733 408.4475 0.0728 -1.0000 -1.0000 4841766 1572724137.80 1.9607 1.9626 407.9492 408.4233 0.0729 -1.0000 -1.0000 4841813 1572724137.90 1.9612 1.9631 407.7972 408.2710 0.0728 -1.0000 -1.0000 4842126 1572724138.00 1.9612 1.9631 407.7661 408.2398 0.0729 -1.0000 -1.0000 4842188 1572724138.10 1.9615 1.9634 407.8354 408.3100 0.0730 -1.0000 -1.0000 4842235 1572724138.20 1.9614 1.9632 407.7303 408.2036 0.0728 -1.0000 -1.0000 4842282 1572724138.30 1.9617 1.9636 407.7099 408.1844 0.0731 -1.0000 -1.0000 4842329 1572724138.40 1.9615 1.9634 407.7241 408.1974 0.0729 -1.0000 -1.0000 4842391 1572724138.50 1.9619 1.9638 407.8136 408.2871 0.0728 -1.0000 -1.0000 4842642 1572724138.60 1.9615 1.9634 407.8257 408.3004 0.0730 -1.0000 -1.0000 4842688 1572724138.70 1.9613 1.9631 407.9129 408.3868 0.0729 -1.0000 -1.0000 4842735 1572724138.80 1.9601 1.9619 407.9302 408.4045 0.0729 -1.0000 -1.0000 4842782 1572724138.90 1.9604 1.9623 407.9447 408.4194 0.0730 -1.0000 -1.0000 4842829 1572724139.00 1.9600 1.9619 407.9529 408.4267 0.0729 -1.0000 -1.0000 4843157 1572724139.10 1.9606 1.9625 407.9630 408.4368 0.0729 -1.0000 -1.0000 4843204 1572724139.20 1.9607 1.9626 407.9545 408.4283 0.0728 -1.0000 -1.0000 4843251 1572724139.30 1.9611 1.9630 407.9936 408.4667 0.0728 -1.0000 -1.0000 4843298 1572724139.40 1.9608 1.9627 407.9752 408.4498 0.0730 -1.0000 -1.0000 4843345 1572724139.50 1.9610 1.9629 407.9068 408.3800 0.0728 -1.0000 -1.0000 4843876 1572724139.60 1.9605 1.9624 407.8810 408.3551 0.0729 -1.0000 -1.0000 4843923 1572724139.70 1.9611 1.9630 407.9371 408.4118 0.0730 -1.0000 -1.0000 4843970 1572724139.80 1.9610 1.9629 407.9045 408.3785 0.0729 -1.0000 -1.0000 4844016 1572724139.90 1.9610 1.9629 407.8321 408.3056 0.0728 -1.0000 -1.0000 4844063 1572724140.00 1.9609 1.9628 407.8346 408.3083 0.0729 -1.0000 -1.0000 4844626 1572724140.10 1.9602 1.9621 407.9419 408.4151 0.0728 -1.0000 -1.0000 4844673 1572724140.20 1.9601 1.9620 408.0395 408.5141 0.0729 -1.0000 -1.0000 4844720 1572724140.30 1.9601 1.9619 408.0083 408.4821 0.0729 -1.0000 -1.0000 4844766 1572724140.40 1.9599 1.9618 407.9947 408.4688 0.0729 -1.0000 -1.0000 4844814 1572724140.50 1.9609 1.9628 407.9631 408.4375 0.0729 -1.0000 -1.0000 4845095 1572724140.60 1.9605 1.9624 407.9590 408.4325 0.0728 -1.0000 -1.0000 4845126 1572724140.70 1.9603 1.9622 408.0677 408.5418 0.0729 -1.0000 -1.0000 4845188 1572724140.80 1.9607 1.9625 407.9870 408.4600 0.0727 -1.0000 -1.0000 4845235 1572724140.90 1.9609 1.9627 407.8129 408.2862 0.0728 -1.0000 -1.0000 4845282 1572724141.00 1.9605 1.9623 407.8181 408.2911 0.0727 -1.0000 -1.0000 4845376 1572724141.10 1.9609 1.9628 407.8664 408.3396 0.0728 -1.0000 -1.0000 4845438 1572724141.20 1.9608 1.9627 407.7766 408.2511 0.0730 -1.0000 -1.0000 4845485 1572724141.30 1.9617 1.9635 407.7438 408.2176 0.0729 -1.0000 -1.0000 4845532 1572724141.40 1.9609 1.9628 407.7560 408.2299 0.0729 -1.0000 -1.0000 4845579 1572724141.50 1.9616 1.9634 407.7801 408.2536 0.0729 -1.0000 -1.0000 4845626 1572724141.60 1.9608 1.9627 407.7483 408.2225 0.0730 -1.0000 -1.0000 4845891 1572724141.70 1.9611 1.9630 407.7650 408.2389 0.0729 -1.0000 -1.0000 4845938 1572724141.80 1.9614 1.9633 407.7370 408.2107 0.0729 -1.0000 -1.0000 4846001 1572724141.90 1.9617 1.9636 407.8327 408.3071 0.0730 -1.0000 -1.0000 4846032 1572724142.00 1.9604 1.9623 407.9682 408.4423 0.0729 -1.0000 -1.0000 4846095 1572724142.10 1.9600 1.9619 407.9347 408.4092 0.0729 -1.0000 -1.0000 4846345 1572724142.20 1.9601 1.9619 407.9076 408.3814 0.0728 -1.0000 -1.0000 4846407 1572724142.30 1.9610 1.9629 407.8515 408.3252 0.0729 -1.0000 -1.0000 4846438 1572724142.40 1.9609 1.9627 407.8864 408.3602 0.0728 -1.0000 -1.0000 4846501 1572724142.50 1.9612 1.9630 407.8013 408.2741 0.0728 -1.0000 -1.0000 4846548 1572724142.60 1.9610 1.9629 407.8185 408.2921 0.0728 -1.0000 -1.0000 4846657 1572724142.70 1.9603 1.9622 407.7594 408.2335 0.0729 -1.0000 -1.0000 4846704 1572724142.80 1.9607 1.9626 407.7797 408.2531 0.0728 -1.0000 -1.0000 4846767 1572724142.90 1.9614 1.9633 407.7802 408.2542 0.0730 -1.0000 -1.0000 4846798 1572724143.00 1.9615 1.9634 407.7828 408.2576 0.0730 -1.0000 -1.0000 4846845 1572724143.10 1.9608 1.9626 407.8704 408.3446 0.0729 -1.0000 -1.0000 4847126 1572724143.20 1.9605 1.9624 407.9667 408.4407 0.0729 -1.0000 -1.0000 4847173 1572724143.30 1.9605 1.9624 407.8793 408.3530 0.0729 -1.0000 -1.0000 4847220 1572724143.40 1.9605 1.9624 407.9056 408.3799 0.0730 -1.0000 -1.0000 4847266 1572724143.50 1.9602 1.9621 407.8975 408.3726 0.0730 -1.0000 -1.0000 4847329 1572724143.60 1.9609 1.9627 407.9333 408.4066 0.0728 -1.0000 -1.0000 4847641 1572724143.70 1.9611 1.9630 407.9896 408.4638 0.0730 -1.0000 -1.0000 4847688 1572724143.80 1.9607 1.9625 408.0026 408.4767 0.0729 -1.0000 -1.0000 4847735 1572724143.90 1.9607 1.9625 407.8830 408.3574 0.0730 -1.0000 -1.0000 4847782 1572724144.00 1.9611 1.9630 407.9292 408.4033 0.0729 -1.0000 -1.0000 4847829 1572724144.10 1.9616 1.9635 407.9091 408.3823 0.0728 -1.0000 -1.0000 4848173 1572724144.20 1.9613 1.9631 407.8549 408.3290 0.0729 -1.0000 -1.0000 4848220 1572724144.30 1.9612 1.9631 407.8547 408.3280 0.0727 -1.0000 -1.0000 4848267 1572724144.40 1.9610 1.9629 407.7499 408.2224 0.0728 -1.0000 -1.0000 4848313 1572724144.50 1.9606 1.9625 407.7987 408.2728 0.0729 -1.0000 -1.0000 4848360 1572724144.60 1.9613 1.9632 407.7457 408.2196 0.0729 -1.0000 -1.0000 4849204 1572724144.70 1.9608 1.9627 407.6990 408.1736 0.0730 -1.0000 -1.0000 4849251 1572724144.80 1.9611 1.9630 407.7210 408.1948 0.0729 -1.0000 -1.0000 4849313 1572724144.90 1.9607 1.9626 407.7449 408.2196 0.0731 -1.0000 -1.0000 4849360 1572724145.00 1.9608 1.9626 407.8652 408.3386 0.0728 -1.0000 -1.0000 4849407 1572724145.10 1.9605 1.9624 407.8974 408.3713 0.0729 -1.0000 -1.0000 4849454 1572724145.20 1.9606 1.9624 407.9029 408.3773 0.0730 -1.0000 -1.0000 4849501 1572724145.30 1.9602 1.9621 407.8781 408.3523 0.0729 -1.0000 -1.0000 4849548 1572724145.40 1.9600 1.9619 407.8620 408.3357 0.0729 -1.0000 -1.0000 4849610 1572724145.50 1.9610 1.9629 407.7786 408.2526 0.0729 -1.0000 -1.0000 4849657 1572724145.60 1.9605 1.9624 407.8994 408.3739 0.0729 -1.0000 -1.0000 4849688 1572724145.70 1.9611 1.9630 407.7856 408.2592 0.0729 -1.0000 -1.0000 4849907 1572724145.80 1.9613 1.9632 407.7030 408.1768 0.0729 -1.0000 -1.0000 4849954 1572724145.90 1.9616 1.9635 407.7341 408.2085 0.0730 -1.0000 -1.0000 4850001 1572724146.00 1.9613 1.9632 407.7002 408.1740 0.0728 -1.0000 -1.0000 4850048 1572724146.10 1.9611 1.9630 407.8287 408.3022 0.0728 -1.0000 -1.0000 4850110 1572724146.20 1.9607 1.9626 407.7886 408.2619 0.0729 -1.0000 -1.0000 4850423 1572724146.30 1.9609 1.9628 407.7811 408.2553 0.0730 -1.0000 -1.0000 4850470 1572724146.40 1.9611 1.9630 407.8289 408.3035 0.0730 -1.0000 -1.0000 4850517 1572724146.50 1.9601 1.9620 407.9072 408.3816 0.0730 -1.0000 -1.0000 4850564 1572724146.60 1.9605 1.9624 407.8909 408.3653 0.0729 -1.0000 -1.0000 4850610 1572724146.70 1.9608 1.9627 407.9040 408.3773 0.0728 -1.0000 -1.0000 4850891 1572724146.80 1.9603 1.9622 408.0288 408.5024 0.0729 -1.0000 -1.0000 4850938 1572724146.90 1.9603 1.9622 407.9189 408.3937 0.0731 -1.0000 -1.0000 4850985 1572724147.00 1.9603 1.9622 407.8518 408.3261 0.0729 -1.0000 -1.0000 4851032 1572724147.10 1.9611 1.9629 407.8818 408.3555 0.0729 -1.0000 -1.0000 4851095 1572724147.20 1.9607 1.9626 407.8042 408.2789 0.0731 -1.0000 -1.0000 4851407 1572724147.30 1.9609 1.9628 407.7757 408.2503 0.0729 -1.0000 -1.0000 4851454 1572724147.40 1.9609 1.9628 407.7632 408.2367 0.0729 -1.0000 -1.0000 4851501 1572724147.50 1.9605 1.9623 407.7980 408.2724 0.0730 -1.0000 -1.0000 4851548 1572724147.60 1.9608 1.9627 407.9045 408.3787 0.0730 -1.0000 -1.0000 4851595 1572724147.70 1.9609 1.9628 407.9358 408.4098 0.0728 -1.0000 -1.0000 4851907 1572724147.80 1.9603 1.9622 407.8881 408.3612 0.0728 -1.0000 -1.0000 4851970 1572724147.90 1.9602 1.9620 407.9224 408.3955 0.0728 -1.0000 -1.0000 4852001 1572724148.00 1.9605 1.9624 407.9959 408.4701 0.0729 -1.0000 -1.0000 4852063 1572724148.10 1.9602 1.9621 407.9172 408.3909 0.0729 -1.0000 -1.0000 4852110 1572724148.20 1.9604 1.9623 407.8873 408.3614 0.0730 -1.0000 -1.0000 4852891 1572724148.30 1.9604 1.9623 407.8467 408.3216 0.0730 -1.0000 -1.0000 4852923 1572724148.40 1.9610 1.9628 407.7981 408.2719 0.0729 -1.0000 -1.0000 4852985 1572724148.50 1.9606 1.9625 407.8018 408.2760 0.0730 -1.0000 -1.0000 4853032 1572724148.60 1.9616 1.9634 407.7392 408.2130 0.0729 -1.0000 -1.0000 4853079 1572724148.70 1.9614 1.9633 407.8245 408.2986 0.0730 -1.0000 -1.0000 4853126 1572724148.80 1.9609 1.9628 407.9602 408.4345 0.0729 -1.0000 -1.0000 4853173 1572724148.90 1.9608 1.9626 407.9915 408.4660 0.0730 -1.0000 -1.0000 4853220 1572724149.00 1.9600 1.9619 407.9260 408.3999 0.0728 -1.0000 -1.0000 4853266 1572724149.10 1.9607 1.9626 408.0338 408.5084 0.0730 -1.0000 -1.0000 4853329 1572724149.20 1.9602 1.9621 407.9727 408.4468 0.0729 -1.0000 -1.0000 4853626 1572724149.30 1.9597 1.9616 407.9394 408.4138 0.0730 -1.0000 -1.0000 4853673 1572724149.40 1.9596 1.9615 407.8966 408.3702 0.0729 -1.0000 -1.0000 4853720 1572724149.50 1.9597 1.9616 407.8177 408.2919 0.0729 -1.0000 -1.0000 4853766 1572724149.60 1.9603 1.9621 407.8844 408.3582 0.0728 -1.0000 -1.0000 4853813 1572724149.70 1.9600 1.9618 407.8285 408.3016 0.0727 -1.0000 -1.0000 4853860 1572724149.80 1.9609 1.9627 407.7743 408.2476 0.0729 -1.0000 -1.0000 4854141 1572724149.90 1.9612 1.9631 407.7005 408.1738 0.0728 -1.0000 -1.0000 4854173 1572724150.00 1.9611 1.9630 407.7920 408.2658 0.0729 -1.0000 -1.0000 4854235 1572724150.10 1.9609 1.9628 407.7266 408.2005 0.0729 -1.0000 -1.0000 4854282 1572724150.20 1.9605 1.9624 407.8715 408.3446 0.0728 -1.0000 -1.0000 4854329 1572724150.30 1.9604 1.9623 407.8106 408.2850 0.0730 -1.0000 -1.0000 4854642 1572724150.40 1.9605 1.9624 407.7320 408.2058 0.0729 -1.0000 -1.0000 4854688 1572724150.50 1.9605 1.9623 407.8019 408.2760 0.0730 -1.0000 -1.0000 4854735 1572724150.60 1.9605 1.9624 407.9148 408.3897 0.0730 -1.0000 -1.0000 4854782 1572724150.70 1.9602 1.9621 407.9138 408.3874 0.0728 -1.0000 -1.0000 4854829 1572724150.80 1.9602 1.9621 407.9016 408.3758 0.0729 -1.0000 -1.0000 4855110 1572724150.90 1.9609 1.9628 407.8958 408.3702 0.0730 -1.0000 -1.0000 4855157 1572724151.00 1.9606 1.9625 407.9396 408.4136 0.0728 -1.0000 -1.0000 4855204 1572724151.10 1.9605 1.9623 407.7931 408.2675 0.0729 -1.0000 -1.0000 4855251 1572724151.20 1.9603 1.9621 407.8584 408.3320 0.0729 -1.0000 -1.0000 4855313 1572724151.30 1.9603 1.9622 407.9745 408.4489 0.0730 -1.0000 -1.0000 4855626 1572724151.40 1.9606 1.9624 407.9168 408.3902 0.0728 -1.0000 -1.0000 4855673 1572724151.50 1.9604 1.9623 407.8903 408.3646 0.0730 -1.0000 -1.0000 4855720 1572724151.60 1.9606 1.9625 407.7903 408.2639 0.0729 -1.0000 -1.0000 4855766 1572724151.70 1.9607 1.9626 407.7874 408.2615 0.0729 -1.0000 -1.0000 4855813 1572724151.80 1.9611 1.9630 407.7626 408.2365 0.0729 -1.0000 -1.0000 4856376 1572724151.90 1.9614 1.9633 407.8189 408.2923 0.0729 -1.0000 -1.0000 4856423 1572724152.00 1.9612 1.9631 407.7944 408.2684 0.0729 -1.0000 -1.0000 4856470 1572724152.10 1.9609 1.9627 407.8816 408.3559 0.0730 -1.0000 -1.0000 4856532 1572724152.20 1.9610 1.9629 407.9018 408.3750 0.0728 -1.0000 -1.0000 4856579 1572724152.30 1.9606 1.9625 407.9727 408.4467 0.0729 -1.0000 -1.0000 4856626 1572724152.40 1.9609 1.9627 407.9451 408.4190 0.0729 -1.0000 -1.0000 4856860 1572724152.50 1.9612 1.9631 407.9046 408.3777 0.0728 -1.0000 -1.0000 4856907 1572724152.60 1.9608 1.9627 407.9816 408.4560 0.0729 -1.0000 -1.0000 4856954 1572724152.70 1.9603 1.9621 407.9573 408.4304 0.0727 -1.0000 -1.0000 4857001 1572724152.80 1.9610 1.9629 407.7441 408.2175 0.0729 -1.0000 -1.0000 4857064 1572724152.90 1.9611 1.9630 407.7819 408.2560 0.0730 -1.0000 -1.0000 4857095 1572724153.00 1.9610 1.9629 407.7997 408.2734 0.0729 -1.0000 -1.0000 4857157 1572724153.10 1.9614 1.9633 407.8563 408.3303 0.0729 -1.0000 -1.0000 4857204 1572724153.20 1.9609 1.9628 407.7339 408.2078 0.0730 -1.0000 -1.0000 4857251 1572724153.30 1.9614 1.9633 407.7829 408.2575 0.0730 -1.0000 -1.0000 4857298 1572724153.40 1.9608 1.9627 407.8079 408.2825 0.0729 -1.0000 -1.0000 4858188 1572724153.50 1.9605 1.9623 407.9354 408.4091 0.0729 -1.0000 -1.0000 4858251 1572724153.60 1.9600 1.9619 407.9361 408.4102 0.0729 -1.0000 -1.0000 4858282 1572724153.70 1.9602 1.9621 407.9574 408.4312 0.0729 -1.0000 -1.0000 4858345 1572724153.80 1.9604 1.9623 407.8733 408.3473 0.0729 -1.0000 -1.0000 4858391 1572724153.90 1.9601 1.9620 407.8796 408.3541 0.0730 -1.0000 -1.0000 4858438 1572724154.00 1.9598 1.9617 407.9662 408.4403 0.0729 -1.0000 -1.0000 4858485 1572724154.10 1.9604 1.9623 407.9551 408.4287 0.0728 -1.0000 -1.0000 4858548 1572724154.20 1.9607 1.9626 407.9203 408.3953 0.0730 -1.0000 -1.0000 4858595 1572724154.30 1.9609 1.9627 407.8077 408.2814 0.0728 -1.0000 -1.0000 4858642 1572724154.40 1.9616 1.9635 407.8503 408.3241 0.0729 -1.0000 -1.0000 4858845 1572724154.50 1.9611 1.9629 407.8731 408.3470 0.0729 -1.0000 -1.0000 4858907 1572724154.60 1.9614 1.9633 407.7554 408.2301 0.0730 -1.0000 -1.0000 4858938 1572724154.70 1.9615 1.9634 407.7787 408.2534 0.0730 -1.0000 -1.0000 4859001 1572724154.80 1.9609 1.9627 407.7566 408.2302 0.0728 -1.0000 -1.0000 4859048 1572724154.90 1.9607 1.9626 407.7535 408.2271 0.0729 -1.0000 -1.0000 4859360 1572724155.00 1.9611 1.9630 407.7079 408.1819 0.0730 -1.0000 -1.0000 4859407 1572724155.10 1.9611 1.9630 407.6829 408.1568 0.0729 -1.0000 -1.0000 4859470 1572724155.20 1.9604 1.9622 407.7349 408.2087 0.0729 -1.0000 -1.0000 4859516 1572724155.30 1.9603 1.9622 407.7184 408.1924 0.0729 -1.0000 -1.0000 4859563 1572724155.40 1.9604 1.9622 407.9270 408.3995 0.0727 -1.0000 -1.0000 4859860 1572724155.50 1.9596 1.9614 407.9665 408.4406 0.0729 -1.0000 -1.0000 4859907 1572724155.60 1.9604 1.9623 407.8390 408.3129 0.0729 -1.0000 -1.0000 4859954 1572724155.70 1.9601 1.9619 407.9111 408.3848 0.0729 -1.0000 -1.0000 4900001 1572724155.80 1.9604 1.9622 407.9000 408.3740 0.0729 -1.0000 -1.0000 4900048 1572724155.90 1.9605 1.9624 408.0078 408.4824 0.0728 -1.0000 -1.0000 4900095 1572724156.00 1.9601 1.9619 407.9483 408.4214 0.0729 -1.0000 -1.0000 4900626 1572724156.10 1.9600 1.9619 407.8394 408.3134 0.0729 -1.0000 -1.0000 4900673 1572724156.20 1.9601 1.9620 407.8483 408.3212 0.0728 -1.0000 -1.0000 4900720 1572724156.30 1.9594 1.9613 407.8444 408.3192 0.0731 -1.0000 -1.0000 4900766 1572724156.40 1.9595 1.9614 407.9297 408.4049 0.0730 -1.0000 -1.0000 4900813 1572724156.50 1.9601 1.9620 407.6849 408.1574 0.0729 -1.0000 -1.0000 4900891 1572724156.60 1.9611 1.9630 407.6924 408.1668 0.0730 -1.0000 -1.0000 4900938 1572724156.70 1.9606 1.9625 407.7669 408.2409 0.0729 -1.0000 -1.0000 4900985 1572724156.80 1.9609 1.9628 407.7454 408.2189 0.0728 -1.0000 -1.0000 4901032 1572724156.90 1.9612 1.9631 407.7244 408.1978 0.0728 -1.0000 -1.0000 4901079 1572724157.00 1.9607 1.9626 407.7796 408.2542 0.0731 -1.0000 -1.0000 4901126 1572724157.10 1.9604 1.9623 407.8408 408.3154 0.0729 -1.0000 -1.0000 4901188 1572724157.20 1.9604 1.9623 407.8817 408.3553 0.0729 -1.0000 -1.0000 4901235 1572724157.30 1.9602 1.9621 407.9246 408.3990 0.0730 -1.0000 -1.0000 4901282 1572724157.40 1.9593 1.9612 407.9939 408.4683 0.0729 -1.0000 -1.0000 4901329 1572724157.50 1.9598 1.9617 407.9761 408.4505 0.0730 -1.0000 -1.0000 4901860 1572724157.60 1.9604 1.9623 407.7573 408.2313 0.0729 -1.0000 -1.0000 4901907 1572724157.70 1.9604 1.9623 407.7338 408.2077 0.0729 -1.0000 -1.0000 4901970 1572724157.80 1.9608 1.9627 407.7975 408.2714 0.0729 -1.0000 -1.0000 4902016 1572724157.90 1.9607 1.9625 407.7405 408.2144 0.0729 -1.0000 -1.0000 4902048 1572724158.00 1.9608 1.9627 407.7938 408.2680 0.0729 -1.0000 -1.0000 4902391 1572724158.10 1.9606 1.9624 407.7856 408.2593 0.0729 -1.0000 -1.0000 4902454 1572724158.20 1.9606 1.9625 407.8112 408.2846 0.0728 -1.0000 -1.0000 4902501 1572724158.30 1.9604 1.9623 407.8553 408.3294 0.0729 -1.0000 -1.0000 4902548 1572724158.40 1.9602 1.9621 407.8486 408.3220 0.0728 -1.0000 -1.0000 4902595 1572724158.50 1.9601 1.9619 407.8902 408.3643 0.0729 -1.0000 -1.0000 4902923 1572724158.60 1.9602 1.9621 407.8622 408.3359 0.0729 -1.0000 -1.0000 4902954 1572724158.70 1.9598 1.9616 407.8622 408.3359 0.0729 -1.0000 -1.0000 4903016 1572724158.80 1.9601 1.9620 407.9557 408.4298 0.0729 -1.0000 -1.0000 4903063 1572724158.90 1.9593 1.9612 407.9534 408.4274 0.0729 -1.0000 -1.0000 4903110 1572724159.00 1.9601 1.9620 407.9546 408.4282 0.0729 -1.0000 -1.0000 4903376 1572724159.10 1.9607 1.9626 407.8366 408.3112 0.0730 -1.0000 -1.0000 4903423 1572724159.20 1.9602 1.9621 407.9211 408.3963 0.0732 -1.0000 -1.0000 4903470 1572724159.30 1.9610 1.9628 407.9075 408.3815 0.0729 -1.0000 -1.0000 4903516 1572724159.40 1.9611 1.9630 407.8124 408.2868 0.0730 -1.0000 -1.0000 4903564 1572724159.50 1.9609 1.9627 407.7939 408.2678 0.0729 -1.0000 -1.0000 4904564 1572724159.60 1.9616 1.9635 407.7768 408.2500 0.0728 -1.0000 -1.0000 4904595 1572724159.70 1.9604 1.9623 407.7673 408.2413 0.0729 -1.0000 -1.0000 4904657 1572724159.80 1.9605 1.9624 407.8222 408.2962 0.0729 -1.0000 -1.0000 4904704 1572724159.90 1.9603 1.9621 407.9016 408.3752 0.0728 -1.0000 -1.0000 4904751 1572724160.00 1.9595 1.9614 407.9064 408.3801 0.0729 -1.0000 -1.0000 4904798 1572724160.10 1.9595 1.9614 407.9937 408.4682 0.0730 -1.0000 -1.0000 4904860 1572724160.20 1.9602 1.9621 407.9587 408.4329 0.0729 -1.0000 -1.0000 4904907 1572724160.30 1.9603 1.9622 407.9096 408.3836 0.0729 -1.0000 -1.0000 4904954 1572724160.40 1.9606 1.9624 407.9238 408.3983 0.0730 -1.0000 -1.0000 4905001 1572724160.50 1.9604 1.9622 407.9089 408.3842 0.0730 -1.0000 -1.0000 4905064 1572724160.60 1.9605 1.9624 407.7634 408.2367 0.0728 -1.0000 -1.0000 4905110 1572724160.70 1.9601 1.9620 407.7896 408.2635 0.0729 -1.0000 -1.0000 4905157 1572724160.80 1.9605 1.9624 407.8214 408.2954 0.0729 -1.0000 -1.0000 4905220 1572724160.90 1.9607 1.9626 407.7787 408.2529 0.0729 -1.0000 -1.0000 4905251 1572724161.00 1.9607 1.9626 407.7735 408.2475 0.0729 -1.0000 -1.0000 4905298 1572724161.10 1.9602 1.9621 407.7622 408.2358 0.0729 -1.0000 -1.0000 4905360 1572724161.20 1.9603 1.9622 407.7451 408.2194 0.0729 -1.0000 -1.0000 4905423 1572724161.30 1.9602 1.9621 407.8049 408.2789 0.0729 -1.0000 -1.0000 4905454 1572724161.40 1.9608 1.9627 407.8865 408.3608 0.0730 -1.0000 -1.0000 4905516 1572724161.50 1.9599 1.9618 407.9045 408.3788 0.0729 -1.0000 -1.0000 4905563 1572724161.60 1.9602 1.9621 407.9607 408.4353 0.0730 -1.0000 -1.0000 4905641 1572724161.70 1.9605 1.9624 407.9834 408.4574 0.0729 -1.0000 -1.0000 4905704 1572724161.80 1.9600 1.9618 407.9523 408.4265 0.0729 -1.0000 -1.0000 4905751 1572724161.90 1.9595 1.9614 407.9107 408.3846 0.0729 -1.0000 -1.0000 4905798 1572724162.00 1.9597 1.9616 407.8748 408.3495 0.0730 -1.0000 -1.0000 4905845 1572724162.10 1.9610 1.9629 407.8514 408.3261 0.0730 -1.0000 -1.0000 4906657 1572724162.20 1.9605 1.9624 407.8276 408.3026 0.0730 -1.0000 -1.0000 4906704 1572724162.30 1.9612 1.9631 407.6801 408.1538 0.0728 -1.0000 -1.0000 4906751 1572724162.40 1.9607 1.9626 407.7906 408.2635 0.0727 -1.0000 -1.0000 4906798 1572724162.50 1.9612 1.9631 407.7948 408.2690 0.0730 -1.0000 -1.0000 4906845 1572724162.60 1.9605 1.9624 407.8323 408.3064 0.0729 -1.0000 -1.0000 4906891 1572724162.70 1.9606 1.9625 407.8757 408.3494 0.0729 -1.0000 -1.0000 4906954 1572724162.80 1.9599 1.9617 407.9197 408.3944 0.0730 -1.0000 -1.0000 4907001 1572724162.90 1.9600 1.9619 407.9135 408.3875 0.0729 -1.0000 -1.0000 4907048 1572724163.00 1.9603 1.9621 407.9001 408.3741 0.0729 -1.0000 -1.0000 4907095 1572724163.10 1.9599 1.9617 407.8829 408.3564 0.0728 -1.0000 -1.0000 4907470 1572724163.20 1.9602 1.9621 407.9180 408.3909 0.0729 -1.0000 -1.0000 4907516 1572724163.30 1.9599 1.9618 407.9346 408.4093 0.0730 -1.0000 -1.0000 4907563 1572724163.40 1.9606 1.9625 407.8486 408.3227 0.0729 -1.0000 -1.0000 4907610 1572724163.50 1.9608 1.9627 407.8153 408.2885 0.0728 -1.0000 -1.0000 4907657 1572724163.60 1.9606 1.9625 407.8746 408.3485 0.0729 -1.0000 -1.0000 4907907 1572724163.70 1.9610 1.9629 407.7539 408.2281 0.0730 -1.0000 -1.0000 4907970 1572724163.80 1.9609 1.9628 407.7997 408.2739 0.0729 -1.0000 -1.0000 4908016 1572724163.90 1.9614 1.9632 407.8323 408.3064 0.0729 -1.0000 -1.0000 4908063 1572724164.00 1.9604 1.9623 407.7891 408.2637 0.0730 -1.0000 -1.0000 4908110 1572724164.10 1.9607 1.9625 407.7614 408.2359 0.0730 -1.0000 -1.0000 4908376 1572724164.20 1.9609 1.9627 407.7036 408.1767 0.0729 -1.0000 -1.0000 4908438 1572724164.30 1.9605 1.9624 407.9034 408.3780 0.0730 -1.0000 -1.0000 4908470 1572724164.40 1.9603 1.9622 407.9018 408.3761 0.0729 -1.0000 -1.0000 4908516 1572724164.50 1.9601 1.9620 407.9226 408.3966 0.0729 -1.0000 -1.0000 4908579 1572724164.60 1.9601 1.9619 407.9613 408.4352 0.0729 -1.0000 -1.0000 4908970 1572724164.70 1.9604 1.9623 407.8983 408.3730 0.0731 -1.0000 -1.0000 4909016 1572724164.80 1.9596 1.9615 407.9274 408.4023 0.0730 -1.0000 -1.0000 4909064 1572724164.90 1.9589 1.9607 407.8843 408.3578 0.0729 -1.0000 -1.0000 4909110 1572724165.00 1.9605 1.9624 407.7745 408.2481 0.0729 -1.0000 -1.0000 4909157 1572724165.10 1.9605 1.9623 407.7615 408.2348 0.0728 -1.0000 -1.0000 4909220 1572724165.20 1.9603 1.9621 407.8060 408.2796 0.0729 -1.0000 -1.0000 4909626 1572724165.30 1.9604 1.9623 407.9106 408.3845 0.0729 -1.0000 -1.0000 4909673 1572724165.40 1.9601 1.9620 407.6262 408.0999 0.0730 -1.0000 -1.0000 4909720 1572724165.50 1.9606 1.9625 407.7103 408.1847 0.0729 -1.0000 -1.0000 4909766 1572724165.60 1.9612 1.9631 407.7335 408.2078 0.0730 -1.0000 -1.0000 4909813 1572724165.70 1.9612 1.9631 407.8450 408.3196 0.0729 -1.0000 -1.0000 4910141 1572724165.80 1.9606 1.9625 407.7672 408.2409 0.0729 -1.0000 -1.0000 4910204 1572724165.90 1.9606 1.9625 407.7388 408.2129 0.0730 -1.0000 -1.0000 4910235 1572724166.00 1.9600 1.9618 407.8585 408.3328 0.0729 -1.0000 -1.0000 4910298 1572724166.10 1.9606 1.9625 407.8832 408.3574 0.0730 -1.0000 -1.0000 4910345 1572724166.20 1.9602 1.9621 407.9902 408.4658 0.0730 -1.0000 -1.0000 4910642 1572724166.30 1.9602 1.9621 407.9349 408.4082 0.0728 -1.0000 -1.0000 4910688 1572724166.40 1.9599 1.9618 407.9208 408.3957 0.0731 -1.0000 -1.0000 4910735 1572724166.50 1.9597 1.9615 407.8250 408.2989 0.0729 -1.0000 -1.0000 4910782 1572724166.60 1.9605 1.9623 407.8506 408.3249 0.0730 -1.0000 -1.0000 4910829 1572724166.70 1.9604 1.9623 407.8485 408.3224 0.0728 -1.0000 -1.0000 4911157 1572724166.80 1.9607 1.9626 407.9027 408.3763 0.0728 -1.0000 -1.0000 4911204 1572724166.90 1.9605 1.9624 407.8224 408.2961 0.0729 -1.0000 -1.0000 4911251 1572724167.00 1.9608 1.9626 407.7393 408.2133 0.0729 -1.0000 -1.0000 4911298 1572724167.10 1.9609 1.9628 407.7634 408.2370 0.0729 -1.0000 -1.0000 4911360 1572724167.20 1.9610 1.9629 407.7651 408.2398 0.0731 -1.0000 -1.0000 4912126 1572724167.30 1.9614 1.9633 407.8286 408.3026 0.0729 -1.0000 -1.0000 4912157 1572724167.40 1.9614 1.9633 407.8224 408.2967 0.0729 -1.0000 -1.0000 4912220 1572724167.50 1.9609 1.9628 407.7692 408.2429 0.0729 -1.0000 -1.0000 4912266 1572724167.60 1.9611 1.9630 407.8301 408.3045 0.0730 -1.0000 -1.0000 4912314 1572724167.70 1.9608 1.9627 407.8011 408.2754 0.0730 -1.0000 -1.0000 4912376 1572724167.80 1.9608 1.9627 407.8623 408.3359 0.0728 -1.0000 -1.0000 4912423 1572724167.90 1.9604 1.9623 407.8731 408.3478 0.0730 -1.0000 -1.0000 4912470 1572724168.00 1.9600 1.9618 407.8785 408.3533 0.0730 -1.0000 -1.0000 4912516 1572724168.10 1.9604 1.9622 407.9657 408.4392 0.0728 -1.0000 -1.0000 4912579 1572724168.20 1.9608 1.9627 407.8968 408.3700 0.0728 -1.0000 -1.0000 4912626 1572724168.30 1.9608 1.9627 407.9516 408.4257 0.0729 -1.0000 -1.0000 4912673 1572724168.40 1.9605 1.9624 407.9617 408.4360 0.0729 -1.0000 -1.0000 4912720 1572724168.50 1.9598 1.9616 408.0627 408.5371 0.0729 -1.0000 -1.0000 4912766 1572724168.60 1.9598 1.9617 407.9585 408.4331 0.0730 -1.0000 -1.0000 4912814 1572724168.70 1.9607 1.9625 407.9684 408.4420 0.0728 -1.0000 -1.0000 4912860 1572724168.80 1.9611 1.9629 407.8305 408.3043 0.0729 -1.0000 -1.0000 4912923 1572724168.90 1.9612 1.9631 407.8857 408.3597 0.0729 -1.0000 -1.0000 4912954 1572724169.00 1.9611 1.9630 407.7766 408.2502 0.0729 -1.0000 -1.0000 4913016 1572724169.10 1.9613 1.9632 407.8389 408.3139 0.0731 -1.0000 -1.0000 4913064 1572724169.20 1.9613 1.9632 407.8458 408.3204 0.0730 -1.0000 -1.0000 4913110 1572724169.30 1.9613 1.9632 407.7535 408.2272 0.0729 -1.0000 -1.0000 4913423 1572724169.40 1.9602 1.9621 407.8367 408.3110 0.0730 -1.0000 -1.0000 4913470 1572724169.50 1.9609 1.9628 407.7642 408.2381 0.0729 -1.0000 -1.0000 4913516 1572724169.60 1.9619 1.9638 407.8066 408.2812 0.0730 -1.0000 -1.0000 4913563 1572724169.70 1.9612 1.9631 407.7661 408.2402 0.0729 -1.0000 -1.0000 4913610 1572724169.80 1.9604 1.9622 407.9978 408.4725 0.0730 -1.0000 -1.0000 4914688 1572724169.90 1.9601 1.9620 408.0060 408.4803 0.0729 -1.0000 -1.0000 4914814 1572724170.00 1.9602 1.9621 407.9110 408.3849 0.0729 -1.0000 -1.0000 4914876 1572724170.10 1.9606 1.9625 407.9810 408.4554 0.0729 -1.0000 -1.0000 4914923 1572724170.20 1.9606 1.9624 407.9950 408.4693 0.0730 -1.0000 -1.0000 4914970 1572724170.30 1.9608 1.9627 407.8979 408.3728 0.0731 -1.0000 -1.0000 4915016 1572724170.40 1.9602 1.9620 407.9367 408.4114 0.0730 -1.0000 -1.0000 4915064 1572724170.50 1.9610 1.9629 407.8958 408.3703 0.0730 -1.0000 -1.0000 4915126 1572724170.60 1.9610 1.9628 407.8420 408.3163 0.0729 -1.0000 -1.0000 4915157 1572724170.70 1.9610 1.9628 407.8235 408.2975 0.0729 -1.0000 -1.0000 4915220 1572724170.80 1.9605 1.9624 407.8613 408.3353 0.0729 -1.0000 -1.0000 4915641 1572724170.90 1.9609 1.9628 407.9159 408.3906 0.0730 -1.0000 -1.0000 4915673 1572724171.00 1.9609 1.9628 407.8928 408.3684 0.0731 -1.0000 -1.0000 4915735 1572724171.10 1.9604 1.9623 407.9775 408.4518 0.0729 -1.0000 -1.0000 4915782 1572724171.20 1.9607 1.9626 407.9086 408.3827 0.0729 -1.0000 -1.0000 4915829 1572724171.30 1.9600 1.9619 407.9690 408.4433 0.0730 -1.0000 -1.0000 4915923 1572724171.40 1.9601 1.9620 407.9423 408.4171 0.0730 -1.0000 -1.0000 4915970 1572724171.50 1.9606 1.9625 407.9683 408.4432 0.0730 -1.0000 -1.0000 4916016 1572724171.60 1.9608 1.9626 407.9397 408.4143 0.0730 -1.0000 -1.0000 4916063 1572724171.70 1.9604 1.9623 407.9761 408.4515 0.0731 -1.0000 -1.0000 4916110 1572724171.80 1.9607 1.9625 407.9820 408.4563 0.0730 -1.0000 -1.0000 4916173 1572724171.90 1.9600 1.9619 407.9973 408.4720 0.0730 -1.0000 -1.0000 4916438 1572724172.00 1.9606 1.9625 407.9165 408.3914 0.0731 -1.0000 -1.0000 4916485 1572724172.10 1.9608 1.9627 407.8801 408.3549 0.0731 -1.0000 -1.0000 4916532 1572724172.20 1.9609 1.9628 407.7898 408.2657 0.0732 -1.0000 -1.0000 4916595 1572724172.30 1.9616 1.9635 407.9623 408.4387 0.0732 -1.0000 -1.0000 4916626 1572724172.40 1.9613 1.9632 407.8651 408.3395 0.0730 -1.0000 -1.0000 4916688 1572724172.50 1.9608 1.9627 407.7561 408.2302 0.0729 -1.0000 -1.0000 4916735 1572724172.60 1.9609 1.9628 407.8146 408.2886 0.0729 -1.0000 -1.0000 4916782 1572724172.70 1.9611 1.9630 407.7973 408.2718 0.0730 -1.0000 -1.0000 4916985 1572724172.80 1.9605 1.9623 407.8955 408.3688 0.0727 -1.0000 -1.0000 4917032 1572724172.90 1.9600 1.9619 407.9798 408.4554 0.0731 -1.0000 -1.0000 4917188 1572724173.00 1.9607 1.9626 407.8852 408.3598 0.0729 -1.0000 -1.0000 4917235 1572724173.10 1.9600 1.9619 407.9150 408.3891 0.0729 -1.0000 -1.0000 4917282 1572724173.20 1.9608 1.9627 407.8813 408.3555 0.0730 -1.0000 -1.0000 4917345 1572724173.30 1.9608 1.9627 407.8674 408.3421 0.0730 -1.0000 -1.0000 4917376 1572724173.40 1.9606 1.9624 407.8874 408.3619 0.0730 -1.0000 -1.0000 4917891 1572724173.50 1.9606 1.9625 407.7852 408.2595 0.0730 -1.0000 -1.0000 4917954 1572724173.60 1.9616 1.9634 407.7431 408.2177 0.0730 -1.0000 -1.0000 4917985 1572724173.70 1.9611 1.9630 407.7860 408.2598 0.0729 -1.0000 -1.0000 4918048 1572724173.80 1.9619 1.9638 407.8228 408.2977 0.0730 -1.0000 -1.0000 4918095 1572724173.90 1.9608 1.9626 407.8455 408.3199 0.0730 -1.0000 -1.0000 4918360 1572724174.00 1.9610 1.9629 407.7840 408.2583 0.0730 -1.0000 -1.0000 4918407 1572724174.10 1.9611 1.9629 407.8216 408.2962 0.0730 -1.0000 -1.0000 4918454 1572724174.20 1.9607 1.9626 407.8904 408.3650 0.0730 -1.0000 -1.0000 4918516 1572724174.30 1.9603 1.9622 407.9841 408.4588 0.0730 -1.0000 -1.0000 4918548 1572724174.40 1.9602 1.9621 407.9880 408.4632 0.0731 -1.0000 -1.0000 4918673 1572724174.50 1.9605 1.9624 407.8568 408.3315 0.0729 -1.0000 -1.0000 4918720 1572724174.60 1.9610 1.9629 407.7960 408.2702 0.0730 -1.0000 -1.0000 4918766 1572724174.70 1.9615 1.9633 407.8569 408.3307 0.0729 -1.0000 -1.0000 4918814 1572724174.80 1.9611 1.9630 407.7624 408.2369 0.0730 -1.0000 -1.0000 4918860 1572724174.90 1.9611 1.9630 407.8654 408.3403 0.0730 -1.0000 -1.0000 4919188 1572724175.00 1.9611 1.9630 407.7665 408.2406 0.0730 -1.0000 -1.0000 4919235 1572724175.10 1.9610 1.9629 407.8262 408.3012 0.0730 -1.0000 -1.0000 4919298 1572724175.20 1.9614 1.9633 407.8498 408.3242 0.0730 -1.0000 -1.0000 4919345 1572724175.30 1.9612 1.9631 407.8293 408.3043 0.0732 -1.0000 -1.0000 4919391 1572724175.40 1.9598 1.9617 407.8890 408.3645 0.0731 -1.0000 -1.0000 4919673 1572724175.50 1.9603 1.9622 407.8698 408.3442 0.0730 -1.0000 -1.0000 4919720 1572724175.60 1.9612 1.9630 407.8966 408.3723 0.0731 -1.0000 -1.0000 4919766 1572724175.70 1.9597 1.9616 407.9634 408.4374 0.0728 -1.0000 -1.0000 4919813 1572724175.80 1.9603 1.9621 407.9874 408.4617 0.0730 -1.0000 -1.0000 4919876 1572724175.90 1.9609 1.9628 407.9430 408.4179 0.0730 -1.0000 -1.0000 4920610 1572724176.00 1.9601 1.9620 407.9495 408.4241 0.0730 -1.0000 -1.0000 4920673 1572724176.10 1.9602 1.9621 408.0122 408.4869 0.0730 -1.0000 -1.0000 4920720 1572724176.20 1.9608 1.9627 407.9830 408.4578 0.0730 -1.0000 -1.0000 4920766 1572724176.30 1.9606 1.9625 408.0113 408.4856 0.0730 -1.0000 -1.0000 4920814 1572724176.40 1.9608 1.9627 407.9497 408.4246 0.0730 -1.0000 -1.0000 4920860 1572724176.50 1.9610 1.9629 407.7990 408.2738 0.0730 -1.0000 -1.0000 4920923 1572724176.60 1.9610 1.9629 407.8135 408.2879 0.0730 -1.0000 -1.0000 4920970 1572724176.70 1.9600 1.9619 407.8103 408.2847 0.0730 -1.0000 -1.0000 4921016 1572724176.80 1.9607 1.9626 407.7883 408.2632 0.0731 -1.0000 -1.0000 4921079 1572724176.90 1.9611 1.9630 407.8158 408.2898 0.0729 -1.0000 -1.0000 4921126 1572724177.00 1.9612 1.9631 407.8044 408.2790 0.0730 -1.0000 -1.0000 4921173 1572724177.10 1.9615 1.9634 407.8808 408.3567 0.0732 -1.0000 -1.0000 4921220 1572724177.20 1.9614 1.9633 407.7831 408.2584 0.0731 -1.0000 -1.0000 4921282 1572724177.30 1.9612 1.9631 407.7611 408.2355 0.0730 -1.0000 -1.0000 4921313 1572724177.40 1.9612 1.9631 407.8446 408.3189 0.0729 -1.0000 -1.0000 4921376 1572724177.50 1.9611 1.9630 407.8069 408.2805 0.0729 -1.0000 -1.0000 4921891 1572724177.60 1.9597 1.9616 407.9283 408.4037 0.0732 -1.0000 -1.0000 4921923 1572724177.70 1.9604 1.9622 408.0008 408.4746 0.0729 -1.0000 -1.0000 4921985 1572724177.80 1.9609 1.9628 408.0049 408.4801 0.0730 -1.0000 -1.0000 4922032 1572724177.90 1.9609 1.9628 408.0217 408.4970 0.0731 -1.0000 -1.0000 4922079 1572724178.00 1.9604 1.9623 407.9506 408.4261 0.0731 -1.0000 -1.0000 4922360 1572724178.10 1.9615 1.9634 407.8347 408.3101 0.0731 -1.0000 -1.0000 4922407 1572724178.20 1.9602 1.9620 407.8948 408.3699 0.0731 -1.0000 -1.0000 4922470 1572724178.30 1.9612 1.9630 407.8778 408.3533 0.0731 -1.0000 -1.0000 4922501 1572724178.40 1.9615 1.9634 407.8844 408.3596 0.0731 -1.0000 -1.0000 4922564 1572724178.50 1.9614 1.9633 407.8463 408.3211 0.0731 -1.0000 -1.0000 4922891 1572724178.60 1.9619 1.9638 407.7865 408.2617 0.0731 -1.0000 -1.0000 4922938 1572724178.70 1.9610 1.9628 407.7673 408.2414 0.0729 -1.0000 -1.0000 4922985 1572724178.80 1.9618 1.9637 407.7321 408.2060 0.0730 -1.0000 -1.0000 4923048 1572724178.90 1.9620 1.9639 407.7636 408.2385 0.0731 -1.0000 -1.0000 4923079 1572724179.00 1.9609 1.9627 407.8431 408.3168 0.0728 -1.0000 -1.0000 4923376 1572724179.10 1.9603 1.9621 407.8404 408.3139 0.0729 -1.0000 -1.0000 4923423 1572724179.20 1.9608 1.9626 407.8805 408.3555 0.0731 -1.0000 -1.0000 4923470 1572724179.30 1.9601 1.9620 407.9169 408.3923 0.0731 -1.0000 -1.0000 4923516 1572724179.40 1.9603 1.9622 407.9688 408.4431 0.0729 -1.0000 -1.0000 4923563 1572724179.50 1.9609 1.9628 407.9296 408.4050 0.0732 -1.0000 -1.0000 4924141 1572724179.60 1.9606 1.9625 408.0291 408.5039 0.0730 -1.0000 -1.0000 4924188 1572724179.70 1.9601 1.9619 407.9138 408.3895 0.0731 -1.0000 -1.0000 4924235 1572724179.80 1.9618 1.9636 407.7931 408.2681 0.0730 -1.0000 -1.0000 4924282 1572724179.90 1.9620 1.9638 407.6805 408.1552 0.0730 -1.0000 -1.0000 4924329 1572724180.00 1.9615 1.9634 407.8638 408.3374 0.0729 -1.0000 -1.0000 4924391 1572724180.10 1.9610 1.9629 407.8124 408.2869 0.0730 -1.0000 -1.0000 4924657 1572724180.20 1.9608 1.9627 407.7149 408.1893 0.0730 -1.0000 -1.0000 4924704 1572724180.30 1.9611 1.9630 407.7162 408.1903 0.0730 -1.0000 -1.0000 4924751 1572724180.40 1.9606 1.9625 407.7758 408.2504 0.0730 -1.0000 -1.0000 4924798 1572724180.50 1.9608 1.9627 407.8289 408.3042 0.0731 -1.0000 -1.0000 4924860 1572724180.60 1.9610 1.9628 407.9352 408.4102 0.0731 -1.0000 -1.0000 4925110 1572724180.70 1.9602 1.9620 407.9234 408.3986 0.0731 -1.0000 -1.0000 4925173 1572724180.80 1.9602 1.9621 407.9136 408.3885 0.0730 -1.0000 -1.0000 4925220 1572724180.90 1.9597 1.9616 407.9336 408.4087 0.0731 -1.0000 -1.0000 4925266 1572724181.00 1.9612 1.9630 407.8436 408.3188 0.0731 -1.0000 -1.0000 4925313 1572724181.10 1.9603 1.9622 407.9560 408.4306 0.0730 -1.0000 -1.0000 4925626 1572724181.20 1.9607 1.9626 407.8730 408.3476 0.0729 -1.0000 -1.0000 4925673 1572724181.30 1.9616 1.9634 407.8583 408.3333 0.0731 -1.0000 -1.0000 4925720 1572724181.40 1.9613 1.9631 407.9297 408.4041 0.0730 -1.0000 -1.0000 4925766 1572724181.50 1.9604 1.9623 407.8467 408.3218 0.0731 -1.0000 -1.0000 4925813 1572724181.60 1.9612 1.9630 407.7892 408.2656 0.0732 -1.0000 -1.0000 4926126 1572724181.70 1.9615 1.9634 407.7992 408.2741 0.0730 -1.0000 -1.0000 4926173 1572724181.80 1.9614 1.9633 407.7206 408.1947 0.0729 -1.0000 -1.0000 4926220 1572724181.90 1.9609 1.9628 407.7827 408.2560 0.0729 -1.0000 -1.0000 4926266 1572724182.00 1.9606 1.9625 407.9186 408.3937 0.0730 -1.0000 -1.0000 4926314 1572724182.10 1.9603 1.9622 407.9465 408.4217 0.0731 -1.0000 -1.0000 4926438 1572724182.20 1.9606 1.9624 407.9047 408.3793 0.0730 -1.0000 -1.0000 4926485 1572724182.30 1.9604 1.9623 407.9414 408.4167 0.0731 -1.0000 -1.0000 4926532 1572724182.40 1.9602 1.9621 407.9511 408.4268 0.0731 -1.0000 -1.0000 4926579 1572724182.50 1.9600 1.9619 407.9420 408.4158 0.0729 -1.0000 -1.0000 4926626 1572724182.60 1.9595 1.9614 407.9895 408.4656 0.0733 -1.0000 -1.0000 4926938 1572724182.70 1.9604 1.9623 407.8978 408.3739 0.0732 -1.0000 -1.0000 4926985 1572724182.80 1.9601 1.9620 407.8204 408.2942 0.0729 -1.0000 -1.0000 4927048 1572724182.90 1.9605 1.9624 407.8986 408.3744 0.0733 -1.0000 -1.0000 4927079 1572724183.00 1.9604 1.9623 407.9107 408.3857 0.0730 -1.0000 -1.0000 4927220 1572724183.10 1.9609 1.9628 407.8136 408.2877 0.0730 -1.0000 -1.0000 4927407 1572724183.20 1.9613 1.9632 407.7885 408.2633 0.0730 -1.0000 -1.0000 4927470 1572724183.30 1.9616 1.9635 407.8397 408.3149 0.0730 -1.0000 -1.0000 4927501 1572724183.40 1.9610 1.9629 407.9145 408.3888 0.0730 -1.0000 -1.0000 4927563 1572724183.50 1.9602 1.9621 407.9268 408.4017 0.0730 -1.0000 -1.0000 4927610 1572724183.60 1.9604 1.9623 407.9938 408.4696 0.0731 -1.0000 -1.0000 4927923 1572724183.70 1.9609 1.9628 407.9250 408.3989 0.0729 -1.0000 -1.0000 4927970 1572724183.80 1.9601 1.9619 407.9661 408.4406 0.0730 -1.0000 -1.0000 4928032 1572724183.90 1.9602 1.9621 407.9686 408.4440 0.0730 -1.0000 -1.0000 4928079 1572724184.00 1.9603 1.9622 407.9411 408.4155 0.0730 -1.0000 -1.0000 4928126 1572724184.10 1.9602 1.9621 407.9178 408.3919 0.0729 -1.0000 -1.0000 4928173 1572724184.20 1.9612 1.9631 407.8496 408.3232 0.0729 -1.0000 -1.0000 4928657 1572724184.30 1.9614 1.9633 407.8917 408.3668 0.0731 -1.0000 -1.0000 4928704 1572724184.40 1.9611 1.9630 407.8696 408.3433 0.0728 -1.0000 -1.0000 4928751 1572724184.50 1.9608 1.9627 407.7553 408.2295 0.0729 -1.0000 -1.0000 4928814 1572724184.60 1.9610 1.9629 407.7644 408.2384 0.0729 -1.0000 -1.0000 4928845 1572724184.70 1.9611 1.9630 407.7850 408.2597 0.0730 -1.0000 -1.0000 4929157 1572724184.80 1.9608 1.9626 407.8318 408.3058 0.0729 -1.0000 -1.0000 4929220 1572724184.90 1.9601 1.9620 407.8480 408.3226 0.0731 -1.0000 -1.0000 4929251 1572724185.00 1.9604 1.9623 407.8377 408.3128 0.0730 -1.0000 -1.0000 4929313 1572724185.10 1.9600 1.9619 407.9450 408.4190 0.0729 -1.0000 -1.0000 4929360 1572724185.20 1.9607 1.9626 407.9630 408.4374 0.0730 -1.0000 -1.0000 4929704 1572724185.30 1.9604 1.9623 407.9604 408.4349 0.0729 -1.0000 -1.0000 4929751 1572724185.40 1.9603 1.9622 407.8827 408.3573 0.0730 -1.0000 -1.0000 4929798 1572724185.50 1.9607 1.9626 407.8033 408.2774 0.0730 -1.0000 -1.0000 4929845 1572724185.60 1.9612 1.9631 407.7791 408.2542 0.0731 -1.0000 -1.0000 4929891 1572724185.70 1.9614 1.9632 407.8817 408.3571 0.0731 -1.0000 -1.0000 4930157 1572724185.80 1.9613 1.9632 407.8199 408.2953 0.0731 -1.0000 -1.0000 4930204 1572724185.90 1.9604 1.9623 407.7934 408.2681 0.0730 -1.0000 -1.0000 4930251 1572724186.00 1.9610 1.9628 407.7720 408.2457 0.0730 -1.0000 -1.0000 4930298 1572724186.10 1.9606 1.9625 407.7758 408.2507 0.0730 -1.0000 -1.0000 4930360 1572724186.20 1.9610 1.9628 407.8798 408.3554 0.0732 -1.0000 -1.0000 4930798 1572724186.30 1.9612 1.9631 407.8451 408.3204 0.0731 -1.0000 -1.0000 4930845 1572724186.40 1.9603 1.9622 407.8966 408.3715 0.0730 -1.0000 -1.0000 4930891 1572724186.50 1.9597 1.9616 407.9224 408.3974 0.0731 -1.0000 -1.0000 4930954 1572724186.60 1.9605 1.9623 407.9055 408.3809 0.0730 -1.0000 -1.0000 4931001 1572724186.70 1.9607 1.9626 407.9274 408.4015 0.0729 -1.0000 -1.0000 4931188 1572724186.80 1.9606 1.9625 407.8763 408.3508 0.0730 -1.0000 -1.0000 4931235 1572724186.90 1.9604 1.9622 407.9116 408.3868 0.0731 -1.0000 -1.0000 4931282 1572724187.00 1.9613 1.9631 407.8716 408.3463 0.0729 -1.0000 -1.0000 4931329 1572724187.10 1.9608 1.9627 407.8500 408.3237 0.0729 -1.0000 -1.0000 4931391 1572724187.20 1.9603 1.9622 407.8136 408.2878 0.0729 -1.0000 -1.0000 4931954 1572724187.30 1.9607 1.9626 407.7921 408.2664 0.0730 -1.0000 -1.0000 4931985 1572724187.40 1.9606 1.9625 407.7636 408.2390 0.0731 -1.0000 -1.0000 4932048 1572724187.50 1.9608 1.9627 407.7853 408.2597 0.0730 -1.0000 -1.0000 4932095 1572724187.60 1.9615 1.9634 407.8109 408.2852 0.0730 -1.0000 -1.0000 4932141 1572724187.70 1.9608 1.9627 407.7558 408.2293 0.0728 -1.0000 -1.0000 4932188 1572724187.80 1.9601 1.9620 407.8111 408.2850 0.0729 -1.0000 -1.0000 4932470 1572724187.90 1.9601 1.9620 407.8805 408.3548 0.0730 -1.0000 -1.0000 4932501 1572724188.00 1.9600 1.9619 407.8936 408.3682 0.0730 -1.0000 -1.0000 4932563 1572724188.10 1.9601 1.9620 407.8746 408.3497 0.0731 -1.0000 -1.0000 4932610 1572724188.20 1.9607 1.9625 407.9034 408.3791 0.0732 -1.0000 -1.0000 4932673 1572724188.30 1.9609 1.9628 407.9828 408.4589 0.0731 -1.0000 -1.0000 4932907 1572724188.40 1.9605 1.9623 407.9237 408.3987 0.0730 -1.0000 -1.0000 4932954 1572724188.50 1.9608 1.9627 407.9077 408.3820 0.0729 -1.0000 -1.0000 4933016 1572724188.60 1.9610 1.9629 407.8270 408.3014 0.0730 -1.0000 -1.0000 4933048 1572724188.70 1.9609 1.9628 407.7660 408.2396 0.0728 -1.0000 -1.0000 4933110 1572724188.80 1.9610 1.9628 407.7863 408.2605 0.0730 -1.0000 -1.0000 4933188 1572724188.90 1.9613 1.9632 407.8028 408.2768 0.0729 -1.0000 -1.0000 4933235 1572724189.00 1.9607 1.9626 407.8759 408.3501 0.0730 -1.0000 -1.0000 4933282 1572724189.10 1.9598 1.9617 407.8266 408.3017 0.0731 -1.0000 -1.0000 4933329 1572724189.20 1.9601 1.9620 407.8358 408.3109 0.0731 -1.0000 -1.0000 4933391 1572724189.30 1.9602 1.9621 407.8049 408.2786 0.0728 -1.0000 -1.0000 4933891 1572724189.40 1.9601 1.9620 407.9796 408.4538 0.0729 -1.0000 -1.0000 4933938 1572724189.50 1.9604 1.9622 407.9269 408.4014 0.0730 -1.0000 -1.0000 4934001 1572724189.60 1.9603 1.9622 408.0242 408.4990 0.0730 -1.0000 -1.0000 4934032 1572724189.70 1.9607 1.9626 407.8911 408.3673 0.0731 -1.0000 -1.0000 4934095 1572724189.80 1.9615 1.9633 407.7781 408.2519 0.0729 -1.0000 -1.0000 4934407 1572724189.90 1.9611 1.9630 407.7908 408.2645 0.0729 -1.0000 -1.0000 4934438 1572724190.00 1.9606 1.9624 407.8097 408.2835 0.0730 -1.0000 -1.0000 4934485 1572724190.10 1.9607 1.9626 407.8313 408.3058 0.0729 -1.0000 -1.0000 4934548 1572724190.20 1.9607 1.9626 407.9085 408.3827 0.0730 -1.0000 -1.0000 4934595 1572724190.30 1.9607 1.9625 407.8586 408.3327 0.0730 -1.0000 -1.0000 4935485 1572724190.40 1.9608 1.9627 407.8273 408.3023 0.0730 -1.0000 -1.0000 4935548 1572724190.50 1.9599 1.9618 407.9746 408.4489 0.0730 -1.0000 -1.0000 4935595 1572724190.60 1.9604 1.9622 407.9189 408.3946 0.0731 -1.0000 -1.0000 4935641 1572724190.70 1.9599 1.9618 407.8745 408.3482 0.0728 -1.0000 -1.0000 4935688 1572724190.80 1.9604 1.9623 407.9800 408.4547 0.0730 -1.0000 -1.0000 4935735 1572724190.90 1.9606 1.9625 407.8260 408.3008 0.0731 -1.0000 -1.0000 4935782 1572724191.00 1.9609 1.9628 407.7874 408.2626 0.0731 -1.0000 -1.0000 4935845 1572724191.10 1.9613 1.9631 407.7855 408.2597 0.0729 -1.0000 -1.0000 4935891 1572724191.20 1.9607 1.9626 407.7432 408.2171 0.0729 -1.0000 -1.0000 4935938 1572724191.30 1.9613 1.9631 407.8019 408.2764 0.0731 -1.0000 -1.0000 4935985 1572724191.40 1.9610 1.9629 407.7169 408.1908 0.0729 -1.0000 -1.0000 4936032 1572724191.50 1.9607 1.9626 407.7917 408.2661 0.0730 -1.0000 -1.0000 4936079 1572724191.60 1.9601 1.9619 407.8333 408.3074 0.0729 -1.0000 -1.0000 4936126 1572724191.70 1.9605 1.9624 407.8428 408.3172 0.0730 -1.0000 -1.0000 4936188 1572724191.80 1.9605 1.9623 407.8745 408.3488 0.0729 -1.0000 -1.0000 4936235 1572724191.90 1.9600 1.9619 407.8818 408.3564 0.0730 -1.0000 -1.0000 4936438 1572724192.00 1.9598 1.9617 407.9103 408.3844 0.0729 -1.0000 -1.0000 4936485 1572724192.10 1.9615 1.9634 407.8911 408.3648 0.0729 -1.0000 -1.0000 4936548 1572724192.20 1.9609 1.9628 407.9510 408.4261 0.0731 -1.0000 -1.0000 4936595 1572724192.30 1.9611 1.9630 407.9382 408.4131 0.0730 -1.0000 -1.0000 4936641 1572724192.40 1.9602 1.9621 407.8667 408.3419 0.0731 -1.0000 -1.0000 4936907 1572724192.50 1.9606 1.9625 407.8622 408.3369 0.0730 -1.0000 -1.0000 4936970 1572724192.60 1.9604 1.9622 407.8362 408.3106 0.0729 -1.0000 -1.0000 4937001 1572724192.70 1.9608 1.9627 407.8400 408.3145 0.0730 -1.0000 -1.0000 4937063 1572724192.80 1.9613 1.9631 407.6423 408.1158 0.0729 -1.0000 -1.0000 4937110 1572724192.90 1.9611 1.9630 407.7405 408.2148 0.0729 -1.0000 -1.0000 4937438 1572724193.00 1.9608 1.9626 407.7318 408.2058 0.0729 -1.0000 -1.0000 4937485 1572724193.10 1.9601 1.9620 407.7620 408.2365 0.0730 -1.0000 -1.0000 4937548 1572724193.20 1.9604 1.9623 407.9332 408.4084 0.0731 -1.0000 -1.0000 4937595 1572724193.30 1.9602 1.9621 407.7623 408.2358 0.0728 -1.0000 -1.0000 4937641 1572724193.40 1.9604 1.9623 407.7957 408.2705 0.0730 -1.0000 -1.0000 4937907 1572724193.50 1.9599 1.9618 407.9145 408.3892 0.0730 -1.0000 -1.0000 4937970 1572724193.60 1.9601 1.9620 407.9189 408.3936 0.0730 -1.0000 -1.0000 4938001 1572724193.70 1.9604 1.9623 407.8252 408.2990 0.0729 -1.0000 -1.0000 4938063 1572724193.80 1.9606 1.9624 407.8770 408.3520 0.0731 -1.0000 -1.0000 4938110 1572724193.90 1.9602 1.9621 407.9406 408.4144 0.0729 -1.0000 -1.0000 4938423 1572724194.00 1.9598 1.9617 407.9585 408.4323 0.0729 -1.0000 -1.0000 4938470 1572724194.10 1.9607 1.9626 407.9700 408.4445 0.0730 -1.0000 -1.0000 4938532 1572724194.20 1.9617 1.9636 407.7540 408.2286 0.0730 -1.0000 -1.0000 4938579 1572724194.30 1.9607 1.9626 407.8161 408.2904 0.0729 -1.0000 -1.0000 4938626 1572724194.40 1.9609 1.9628 407.7938 408.2672 0.0728 -1.0000 -1.0000 4938907 1572724194.50 1.9604 1.9623 407.8149 408.2886 0.0729 -1.0000 -1.0000 4938954 1572724194.60 1.9600 1.9619 407.8400 408.3151 0.0730 -1.0000 -1.0000 4939001 1572724194.70 1.9599 1.9618 407.8510 408.3256 0.0730 -1.0000 -1.0000 4939048 1572724194.80 1.9606 1.9625 407.9858 408.4603 0.0729 -1.0000 -1.0000 4939095 1572724194.90 1.9599 1.9618 407.9197 408.3933 0.0729 -1.0000 -1.0000 4939141 1572724195.00 1.9600 1.9618 407.9477 408.4229 0.0730 -1.0000 -1.0000 4939407 1572724195.10 1.9607 1.9626 407.9411 408.4156 0.0730 -1.0000 -1.0000 4939454 1572724195.20 1.9607 1.9625 407.9441 408.4187 0.0730 -1.0000 -1.0000 4939516 1572724195.30 1.9605 1.9624 407.8715 408.3462 0.0730 -1.0000 -1.0000 4939548 1572724195.40 1.9610 1.9629 407.8878 408.3617 0.0729 -1.0000 -1.0000 4939610 1572724195.50 1.9604 1.9623 407.7779 408.2531 0.0730 -1.0000 -1.0000 4939954 1572724195.60 1.9617 1.9636 407.7966 408.2707 0.0729 -1.0000 -1.0000 4940001 1572724195.70 1.9610 1.9629 407.8205 408.2952 0.0730 -1.0000 -1.0000 4940048 1572724195.80 1.9615 1.9634 407.7442 408.2186 0.0730 -1.0000 -1.0000 4940095 1572724195.90 1.9611 1.9629 407.7645 408.2387 0.0729 -1.0000 -1.0000 4940141 1572724196.00 1.9618 1.9637 407.8270 408.3014 0.0730 -1.0000 -1.0000 4941095 1572724196.10 1.9610 1.9629 407.9251 408.4001 0.0731 -1.0000 -1.0000 4941141 1572724196.20 1.9606 1.9624 407.9155 408.3898 0.0729 -1.0000 -1.0000 4941204 1572724196.30 1.9604 1.9622 407.9233 408.3977 0.0730 -1.0000 -1.0000 4941235 1572724196.40 1.9606 1.9625 407.9128 408.3873 0.0729 -1.0000 -1.0000 4941298 1572724196.50 1.9602 1.9621 407.8528 408.3279 0.0731 -1.0000 -1.0000 4941345 1572724196.60 1.9607 1.9626 408.0028 408.4776 0.0730 -1.0000 -1.0000 4941391 1572724196.70 1.9599 1.9618 407.8608 408.3350 0.0729 -1.0000 -1.0000 4941438 1572724196.80 1.9605 1.9624 407.8683 408.3429 0.0730 -1.0000 -1.0000 4941485 1572724196.90 1.9606 1.9625 407.9060 408.3810 0.0731 -1.0000 -1.0000 4941532 1572724197.00 1.9606 1.9625 407.8799 408.3540 0.0728 -1.0000 -1.0000 4941579 1572724197.10 1.9613 1.9632 407.9050 408.3796 0.0729 -1.0000 -1.0000 4941641 1572724197.20 1.9611 1.9630 407.8666 408.3400 0.0729 -1.0000 -1.0000 4941688 1572724197.30 1.9612 1.9631 407.9019 408.3772 0.0731 -1.0000 -1.0000 4941735 1572724197.40 1.9612 1.9630 407.7873 408.2615 0.0730 -1.0000 -1.0000 4941782 1572724197.50 1.9611 1.9630 407.7900 408.2647 0.0730 -1.0000 -1.0000 4941829 1572724197.60 1.9608 1.9627 407.8466 408.3205 0.0729 -1.0000 -1.0000 4941876 1572724197.70 1.9607 1.9625 407.8991 408.3744 0.0731 -1.0000 -1.0000 4941923 1572724197.80 1.9601 1.9620 407.8388 408.3142 0.0731 -1.0000 -1.0000 4941985 1572724197.90 1.9605 1.9624 407.8687 408.3425 0.0728 -1.0000 -1.0000 4942016 1572724198.00 1.9605 1.9623 407.8307 408.3044 0.0729 -1.0000 -1.0000 4942079 1572724198.10 1.9610 1.9629 407.8559 408.3304 0.0730 -1.0000 -1.0000 4942188 1572724198.20 1.9607 1.9625 407.7868 408.2621 0.0731 -1.0000 -1.0000 4942235 1572724198.30 1.9601 1.9619 407.9476 408.4228 0.0731 -1.0000 -1.0000 4942282 1572724198.40 1.9601 1.9620 407.9010 408.3758 0.0730 -1.0000 -1.0000 4942329 1572724198.50 1.9601 1.9620 407.9970 408.4727 0.0731 -1.0000 -1.0000 4942407 1572724198.60 1.9605 1.9624 407.9462 408.4206 0.0730 -1.0000 -1.0000 4942673 1572724198.70 1.9607 1.9626 407.9022 408.3765 0.0729 -1.0000 -1.0000 4942735 1572724198.80 1.9611 1.9630 407.8406 408.3145 0.0729 -1.0000 -1.0000 4942782 1572724198.90 1.9610 1.9629 407.8638 408.3392 0.0732 -1.0000 -1.0000 4942829 1572724199.00 1.9612 1.9631 407.7476 408.2227 0.0731 -1.0000 -1.0000 4942876 1572724199.10 1.9608 1.9627 407.8023 408.2769 0.0730 -1.0000 -1.0000 4943688 1572724199.20 1.9612 1.9631 407.8195 408.2944 0.0731 -1.0000 -1.0000 4943751 1572724199.30 1.9609 1.9627 407.8376 408.3115 0.0729 -1.0000 -1.0000 4943782 1572724199.40 1.9613 1.9632 407.8255 408.3009 0.0731 -1.0000 -1.0000 4943845 1572724199.50 1.9617 1.9636 407.7836 408.2578 0.0729 -1.0000 -1.0000 4943891 1572724199.60 1.9606 1.9625 407.7630 408.2381 0.0731 -1.0000 -1.0000 4944141 1572724199.70 1.9607 1.9625 407.8708 408.3453 0.0730 -1.0000 -1.0000 4944204 1572724199.80 1.9597 1.9615 407.8874 408.3629 0.0732 -1.0000 -1.0000 4944282 1572724199.90 1.9607 1.9626 407.9033 408.3787 0.0731 -1.0000 -1.0000 4944329 1572724200.00 1.9607 1.9626 407.9799 408.4545 0.0730 -1.0000 -1.0000 4944376 1572724200.10 1.9609 1.9628 407.8785 408.3531 0.0730 -1.0000 -1.0000 4944423 1572724200.20 1.9603 1.9621 407.8561 408.3317 0.0731 -1.0000 -1.0000 4944485 1572724200.30 1.9606 1.9624 407.9066 408.3819 0.0731 -1.0000 -1.0000 4944517 1572724200.40 1.9616 1.9635 407.9122 408.3876 0.0731 -1.0000 -1.0000 4944579 1572724200.50 1.9614 1.9633 407.7662 408.2408 0.0730 -1.0000 -1.0000 4944626 1572724200.60 1.9607 1.9626 407.7572 408.2317 0.0730 -1.0000 -1.0000 4944938 1572724200.70 1.9609 1.9628 407.7293 408.2035 0.0730 -1.0000 -1.0000 4944985 1572724200.80 1.9610 1.9629 407.7689 408.2439 0.0731 -1.0000 -1.0000 4945032 1572724200.90 1.9608 1.9627 407.8310 408.3053 0.0729 -1.0000 -1.0000 4945079 1572724201.00 1.9606 1.9624 407.9203 408.3962 0.0732 -1.0000 -1.0000 4945126 1572724201.10 1.9604 1.9623 407.8922 408.3669 0.0730 -1.0000 -1.0000 4945423 1572724201.20 1.9606 1.9624 407.9759 408.4507 0.0730 -1.0000 -1.0000 4945485 1572724201.30 1.9600 1.9619 407.8233 408.2977 0.0730 -1.0000 -1.0000 4945516 1572724201.40 1.9607 1.9625 407.9666 408.4416 0.0731 -1.0000 -1.0000 4945579 1572724201.50 1.9606 1.9624 408.0044 408.4795 0.0730 -1.0000 -1.0000 4945626 1572724201.60 1.9607 1.9626 407.9551 408.4297 0.0730 -1.0000 -1.0000 4945673 1572724201.70 1.9612 1.9631 407.8323 408.3067 0.0730 -1.0000 -1.0000 4946126 1572724201.80 1.9607 1.9626 407.8419 408.3160 0.0729 -1.0000 -1.0000 4946188 1572724201.90 1.9614 1.9633 407.7944 408.2687 0.0730 -1.0000 -1.0000 4946220 1572724202.00 1.9607 1.9626 407.8222 408.2967 0.0730 -1.0000 -1.0000 4946282 1572724202.10 1.9609 1.9628 407.7742 408.2496 0.0732 -1.0000 -1.0000 4946329 1572724202.20 1.9610 1.9629 407.7430 408.2194 0.0732 -1.0000 -1.0000 4946657 1572724202.30 1.9611 1.9629 407.7853 408.2596 0.0729 -1.0000 -1.0000 4946688 1572724202.40 1.9613 1.9632 407.8483 408.3232 0.0731 -1.0000 -1.0000 4946751 1572724202.50 1.9609 1.9628 407.8115 408.2865 0.0730 -1.0000 -1.0000 4946798 1572724202.60 1.9610 1.9628 407.7138 408.1886 0.0731 -1.0000 -1.0000 4946845 1572724202.70 1.9608 1.9626 407.9160 408.3898 0.0729 -1.0000 -1.0000 4947188 1572724202.80 1.9603 1.9622 407.8086 408.2836 0.0730 -1.0000 -1.0000 4947251 1572724202.90 1.9602 1.9621 407.8731 408.3481 0.0731 -1.0000 -1.0000 4947282 1572724203.00 1.9605 1.9623 407.8736 408.3484 0.0731 -1.0000 -1.0000 4947345 1572724203.10 1.9603 1.9622 407.8745 408.3498 0.0731 -1.0000 -1.0000 4947391 1572724203.20 1.9605 1.9624 407.8729 408.3479 0.0730 -1.0000 -1.0000 4947673 1572724203.30 1.9601 1.9620 407.9150 408.3897 0.0730 -1.0000 -1.0000 4947720 1572724203.40 1.9615 1.9634 407.8497 408.3247 0.0731 -1.0000 -1.0000 4947766 1572724203.50 1.9608 1.9627 407.8942 408.3688 0.0730 -1.0000 -1.0000 4947829 1572724203.60 1.9599 1.9618 407.7735 408.2490 0.0731 -1.0000 -1.0000 4947860 1572724203.70 1.9611 1.9630 407.7801 408.2551 0.0730 -1.0000 -1.0000 4947923 1572724203.80 1.9613 1.9632 407.7856 408.2596 0.0730 -1.0000 -1.0000 4947970 1572724203.90 1.9606 1.9625 407.7253 408.2002 0.0731 -1.0000 -1.0000 4948016 1572724204.00 1.9602 1.9621 407.7360 408.2098 0.0729 -1.0000 -1.0000 4948063 1572724204.10 1.9612 1.9630 407.7721 408.2464 0.0730 -1.0000 -1.0000 4948110 1572724204.20 1.9602 1.9621 407.8948 408.3695 0.0730 -1.0000 -1.0000 4948188 1572724204.30 1.9600 1.9619 407.8767 408.3516 0.0730 -1.0000 -1.0000 4948220 1572724204.40 1.9601 1.9620 407.9701 408.4444 0.0729 -1.0000 -1.0000 4948266 1572724204.50 1.9606 1.9625 407.9126 408.3871 0.0730 -1.0000 -1.0000 4948329 1572724204.60 1.9605 1.9624 407.8972 408.3726 0.0731 -1.0000 -1.0000 4948376 1572724204.70 1.9603 1.9622 407.8569 408.3318 0.0730 -1.0000 -1.0000 4948688 1572724204.80 1.9607 1.9626 407.8562 408.3309 0.0730 -1.0000 -1.0000 4948735 1572724204.90 1.9607 1.9626 407.8962 408.3715 0.0731 -1.0000 -1.0000 4948782 1572724205.00 1.9601 1.9620 407.8453 408.3201 0.0730 -1.0000 -1.0000 4948829 1572724205.10 1.9605 1.9624 407.8641 408.3399 0.0732 -1.0000 -1.0000 4948876 1572724205.20 1.9605 1.9624 407.8097 408.2848 0.0730 -1.0000 -1.0000 4949735 1572724205.30 1.9612 1.9631 407.7496 408.2237 0.0730 -1.0000 -1.0000 4949766 1572724205.40 1.9611 1.9629 407.7137 408.1884 0.0730 -1.0000 -1.0000 4949829 1572724205.50 1.9614 1.9632 407.7623 408.2369 0.0730 -1.0000 -1.0000 4949876 1572724205.60 1.9606 1.9625 407.8540 408.3291 0.0732 -1.0000 -1.0000 4949923 1572724205.70 1.9601 1.9620 407.7855 408.2604 0.0730 -1.0000 -1.0000 4949970 1572724205.80 1.9599 1.9618 407.8385 408.3130 0.0730 -1.0000 -1.0000 4950032 1572724205.90 1.9606 1.9625 407.8802 408.3555 0.0731 -1.0000 -1.0000 4950063 1572724206.00 1.9603 1.9622 407.8643 408.3397 0.0731 -1.0000 -1.0000 4950126 1572724206.10 1.9599 1.9618 407.8663 408.3413 0.0731 -1.0000 -1.0000 4950173 1572724206.20 1.9604 1.9622 407.9382 408.4138 0.0731 -1.0000 -1.0000 4950720 1572724206.30 1.9601 1.9620 407.8648 408.3398 0.0730 -1.0000 -1.0000 4950766 1572724206.40 1.9604 1.9623 407.8704 408.3450 0.0730 -1.0000 -1.0000 4950814 1572724206.50 1.9607 1.9626 407.9241 408.3992 0.0731 -1.0000 -1.0000 4950860 1572724206.60 1.9602 1.9620 407.9314 408.4070 0.0731 -1.0000 -1.0000 4950907 1572724206.70 1.9604 1.9623 407.8973 408.3727 0.0731 -1.0000 -1.0000 4951173 1572724206.80 1.9603 1.9621 407.7724 408.2466 0.0730 -1.0000 -1.0000 4951235 1572724206.90 1.9607 1.9625 407.8235 408.2999 0.0733 -1.0000 -1.0000 4951266 1572724207.00 1.9608 1.9627 407.9030 408.3788 0.0731 -1.0000 -1.0000 4951329 1572724207.10 1.9615 1.9634 407.6701 408.1453 0.0731 -1.0000 -1.0000 4951376 1572724207.20 1.9611 1.9629 407.7457 408.2204 0.0730 -1.0000 -1.0000 4951641 1572724207.30 1.9612 1.9631 407.8142 408.2882 0.0729 -1.0000 -1.0000 4951688 1572724207.40 1.9617 1.9636 407.7318 408.2068 0.0731 -1.0000 -1.0000 4951735 1572724207.50 1.9605 1.9624 407.8160 408.2913 0.0732 -1.0000 -1.0000 4951798 1572724207.60 1.9604 1.9623 407.8050 408.2801 0.0731 -1.0000 -1.0000 4951829 1572724207.70 1.9609 1.9628 407.8162 408.2912 0.0732 -1.0000 -1.0000 4951891 1572724207.80 1.9598 1.9617 407.9476 408.4234 0.0731 -1.0000 -1.0000 4952141 1572724207.90 1.9596 1.9615 407.8537 408.3281 0.0730 -1.0000 -1.0000 4952188 1572724208.00 1.9598 1.9616 407.8996 408.3746 0.0730 -1.0000 -1.0000 4952235 1572724208.10 1.9605 1.9623 407.9023 408.3770 0.0730 -1.0000 -1.0000 4952298 1572724208.20 1.9599 1.9618 407.9440 408.4189 0.0730 -1.0000 -1.0000 4952345 1572724208.30 1.9601 1.9620 407.8809 408.3560 0.0731 -1.0000 -1.0000 4952642 1572724208.40 1.9606 1.9625 407.9104 408.3859 0.0731 -1.0000 -1.0000 4952704 1572724208.50 1.9605 1.9624 407.8530 408.3274 0.0730 -1.0000 -1.0000 4952751 1572724208.60 1.9606 1.9624 407.7383 408.2135 0.0731 -1.0000 -1.0000 4952798 1572724208.70 1.9612 1.9631 407.7563 408.2319 0.0732 -1.0000 -1.0000 4952845 1572724208.80 1.9608 1.9627 407.8409 408.3163 0.0731 -1.0000 -1.0000 4953173 1572724208.90 1.9611 1.9630 407.7380 408.2134 0.0731 -1.0000 -1.0000 4953204 1572724209.00 1.9611 1.9630 407.8493 408.3240 0.0730 -1.0000 -1.0000 4953266 1572724209.10 1.9607 1.9626 407.8477 408.3221 0.0730 -1.0000 -1.0000 4953313 1572724209.20 1.9605 1.9624 407.8307 408.3049 0.0729 -1.0000 -1.0000 4953376 1572724209.30 1.9601 1.9619 407.8527 408.3279 0.0731 -1.0000 -1.0000 4953407 1572724209.40 1.9608 1.9626 407.9136 408.3879 0.0730 -1.0000 -1.0000 4953454 1572724209.50 1.9604 1.9623 407.9459 408.4208 0.0730 -1.0000 -1.0000 4953516 1572724209.60 1.9605 1.9623 408.0276 408.5028 0.0731 -1.0000 -1.0000 4953563 1572724209.70 1.9608 1.9627 407.9817 408.4572 0.0732 -1.0000 -1.0000 4953610 1572724209.80 1.9611 1.9630 407.9293 408.4051 0.0731 -1.0000 -1.0000 4953938 1572724209.90 1.9610 1.9628 407.9467 408.4223 0.0731 -1.0000 -1.0000 4953985 1572724210.00 1.9613 1.9632 407.8967 408.3723 0.0732 -1.0000 -1.0000 4954032 1572724210.10 1.9611 1.9630 407.8013 408.2764 0.0731 -1.0000 -1.0000 4954079 1572724210.20 1.9610 1.9628 407.8325 408.3072 0.0731 -1.0000 -1.0000 4954141 1572724210.30 1.9608 1.9627 407.8271 408.3031 0.0732 -1.0000 -1.0000 4954954 1572724210.40 1.9613 1.9632 407.8461 408.3205 0.0729 -1.0000 -1.0000 4955017 1572724210.50 1.9613 1.9632 407.7531 408.2282 0.0731 -1.0000 -1.0000 4955063 1572724210.60 1.9616 1.9635 407.7376 408.2133 0.0732 -1.0000 -1.0000 4955110 1572724210.70 1.9614 1.9633 407.8482 408.3241 0.0732 -1.0000 -1.0000 4955157 1572724210.80 1.9608 1.9627 407.9301 408.4051 0.0730 -1.0000 -1.0000 4955204 1572724210.90 1.9611 1.9630 407.9218 408.3972 0.0731 -1.0000 -1.0000 4955251 1572724211.00 1.9608 1.9627 407.9391 408.4151 0.0731 -1.0000 -1.0000 4955298 1572724211.10 1.9601 1.9620 407.9648 408.4395 0.0730 -1.0000 -1.0000 4955360 1572724211.20 1.9605 1.9624 407.9906 408.4655 0.0730 -1.0000 -1.0000 4955407 1572724211.30 1.9604 1.9623 408.0331 408.5081 0.0731 -1.0000 -1.0000 4955454 1572724211.40 1.9608 1.9627 408.0110 408.4868 0.0732 -1.0000 -1.0000 4955501 1572724211.50 1.9603 1.9622 407.8726 408.3480 0.0731 -1.0000 -1.0000 4955548 1572724211.60 1.9606 1.9624 407.8634 408.3393 0.0733 -1.0000 -1.0000 4955595 1572724211.70 1.9604 1.9622 407.8959 408.3721 0.0732 -1.0000 -1.0000 4955641 1572724211.80 1.9606 1.9625 407.9451 408.4210 0.0731 -1.0000 -1.0000 4955970 1572724211.90 1.9609 1.9628 407.7394 408.2142 0.0731 -1.0000 -1.0000 4956001 1572724212.00 1.9612 1.9631 407.7088 408.1844 0.0732 -1.0000 -1.0000 4956063 1572724212.10 1.9613 1.9632 407.7689 408.2442 0.0731 -1.0000 -1.0000 4956110 1572724212.20 1.9605 1.9624 407.8102 408.2860 0.0732 -1.0000 -1.0000 4956157 1572724212.30 1.9607 1.9626 407.7607 408.2361 0.0731 -1.0000 -1.0000 4956204 1572724212.40 1.9615 1.9633 407.8384 408.3138 0.0731 -1.0000 -1.0000 4956423 1572724212.50 1.9606 1.9625 407.8012 408.2757 0.0730 -1.0000 -1.0000 4956485 1572724212.60 1.9607 1.9625 407.8963 408.3716 0.0731 -1.0000 -1.0000 4956517 1572724212.70 1.9609 1.9627 407.8403 408.3141 0.0729 -1.0000 -1.0000 4956579 1572724212.80 1.9601 1.9620 407.8127 408.2882 0.0732 -1.0000 -1.0000 4956626 1572724212.90 1.9606 1.9624 407.7993 408.2735 0.0730 -1.0000 -1.0000 4957157 1572724213.00 1.9603 1.9622 407.9313 408.4073 0.0732 -1.0000 -1.0000 4957220 1572724213.10 1.9597 1.9616 407.9844 408.4609 0.0732 -1.0000 -1.0000 4957266 1572724213.20 1.9606 1.9625 407.9547 408.4296 0.0730 -1.0000 -1.0000 4957313 1572724213.30 1.9603 1.9622 407.8110 408.2872 0.0732 -1.0000 -1.0000 4957360 1572724213.40 1.9609 1.9627 407.8435 408.3197 0.0733 -1.0000 -1.0000 4957970 1572724213.50 1.9612 1.9631 407.9019 408.3785 0.0733 -1.0000 -1.0000 4958032 1572724213.60 1.9612 1.9631 407.8988 408.3742 0.0731 -1.0000 -1.0000 4958063 1572724213.70 1.9613 1.9632 407.7753 408.2506 0.0731 -1.0000 -1.0000 4958126 1572724213.80 1.9612 1.9631 407.8061 408.2814 0.0731 -1.0000 -1.0000 4958173 1572724213.90 1.9608 1.9627 407.7179 408.1933 0.0731 -1.0000 -1.0000 4958423 1572724214.00 1.9610 1.9629 407.7073 408.1847 0.0734 -1.0000 -1.0000 4958485 1572724214.10 1.9607 1.9626 407.8207 408.2964 0.0732 -1.0000 -1.0000 4958532 1572724214.20 1.9607 1.9625 407.8070 408.2824 0.0731 -1.0000 -1.0000 4958579 1572724214.30 1.9607 1.9626 407.7689 408.2448 0.0732 -1.0000 -1.0000 4958626 1572724214.40 1.9603 1.9622 407.8115 408.2871 0.0731 -1.0000 -1.0000 4958892 1572724214.50 1.9602 1.9621 407.8298 408.3047 0.0730 -1.0000 -1.0000 4958938 1572724214.60 1.9604 1.9623 407.7413 408.2168 0.0732 -1.0000 -1.0000 4958985 1572724214.70 1.9602 1.9621 407.8808 408.3563 0.0731 -1.0000 -1.0000 4959032 1572724214.80 1.9595 1.9613 407.8676 408.3424 0.0731 -1.0000 -1.0000 4959079 1572724214.90 1.9599 1.9618 407.9514 408.4268 0.0732 -1.0000 -1.0000 4959188 1572724215.00 1.9603 1.9622 407.9305 408.4070 0.0732 -1.0000 -1.0000 4959235 1572724215.10 1.9602 1.9621 407.9385 408.4134 0.0731 -1.0000 -1.0000 4959298 1572724215.20 1.9604 1.9623 407.7621 408.2384 0.0732 -1.0000 -1.0000 4959345 1572724215.30 1.9606 1.9625 407.7164 408.1918 0.0731 -1.0000 -1.0000 4959391 1572724215.40 1.9609 1.9628 407.6770 408.1518 0.0731 -1.0000 -1.0000 4959907 1572724215.50 1.9607 1.9626 407.7402 408.2165 0.0732 -1.0000 -1.0000 4959970 1572724215.60 1.9615 1.9634 407.6877 408.1625 0.0730 -1.0000 -1.0000 5000016 1572724215.70 1.9611 1.9630 407.7672 408.2424 0.0731 -1.0000 -1.0000 5000063 1572724215.80 1.9608 1.9627 407.7829 408.2590 0.0732 -1.0000 -1.0000 5000110 1572724215.90 1.9606 1.9625 407.7866 408.2625 0.0732 -1.0000 -1.0000 5000173 1572724216.00 1.9604 1.9623 407.7571 408.2322 0.0730 -1.0000 -1.0000 5000220 1572724216.10 1.9612 1.9630 407.7550 408.2294 0.0731 -1.0000 -1.0000 5000282 1572724216.20 1.9611 1.9630 407.7564 408.2303 0.0730 -1.0000 -1.0000 5000329 1572724216.30 1.9605 1.9624 407.9745 408.4507 0.0732 -1.0000 -1.0000 5000438 1572724216.40 1.9599 1.9617 407.9004 408.3757 0.0731 -1.0000 -1.0000 5000938 1572724216.50 1.9597 1.9615 407.8749 408.3492 0.0730 -1.0000 -1.0000 5000985 1572724216.60 1.9603 1.9622 407.9017 408.3770 0.0731 -1.0000 -1.0000 5001032 1572724216.70 1.9604 1.9623 407.9041 408.3798 0.0731 -1.0000 -1.0000 5001079 1572724216.80 1.9608 1.9627 407.9290 408.4041 0.0731 -1.0000 -1.0000 5001126 1572724216.90 1.9609 1.9628 407.9224 408.3984 0.0732 -1.0000 -1.0000 5001173 1572724217.00 1.9605 1.9623 407.8922 408.3677 0.0731 -1.0000 -1.0000 5001220 1572724217.10 1.9605 1.9624 407.8675 408.3433 0.0731 -1.0000 -1.0000 5001282 1572724217.20 1.9607 1.9626 407.8145 408.2897 0.0731 -1.0000 -1.0000 5001329 1572724217.30 1.9607 1.9626 407.8706 408.3469 0.0733 -1.0000 -1.0000 5001376 1572724217.40 1.9610 1.9629 407.6978 408.1740 0.0732 -1.0000 -1.0000 5001423 1572724217.50 1.9607 1.9626 407.7285 408.2041 0.0732 -1.0000 -1.0000 5001688 1572724217.60 1.9611 1.9630 407.7243 408.1999 0.0732 -1.0000 -1.0000 5001735 1572724217.70 1.9602 1.9621 407.8573 408.3315 0.0730 -1.0000 -1.0000 5001782 1572724217.80 1.9600 1.9619 407.9066 408.3821 0.0731 -1.0000 -1.0000 5001829 1572724217.90 1.9603 1.9622 407.9293 408.4049 0.0731 -1.0000 -1.0000 5001876 1572724218.00 1.9607 1.9626 407.8707 408.3466 0.0732 -1.0000 -1.0000 5002204 1572724218.10 1.9609 1.9628 407.9150 408.3911 0.0732 -1.0000 -1.0000 5002251 1572724218.20 1.9599 1.9618 407.9534 408.4295 0.0732 -1.0000 -1.0000 5002298 1572724218.30 1.9607 1.9626 407.9419 408.4179 0.0732 -1.0000 -1.0000 5002345 1572724218.40 1.9608 1.9627 407.9714 408.4470 0.0731 -1.0000 -1.0000 5002391 1572724218.50 1.9610 1.9629 407.7895 408.2632 0.0728 -1.0000 -1.0000 5003188 1572724218.60 1.9613 1.9632 407.8222 408.2971 0.0731 -1.0000 -1.0000 5003235 1572724218.70 1.9608 1.9627 407.7958 408.2715 0.0732 -1.0000 -1.0000 5003282 1572724218.80 1.9611 1.9630 407.6989 408.1742 0.0731 -1.0000 -1.0000 5003345 1572724218.90 1.9612 1.9631 407.7721 408.2473 0.0731 -1.0000 -1.0000 5003376 1572724219.00 1.9611 1.9630 407.8016 408.2773 0.0732 -1.0000 -1.0000 5003438 1572724219.10 1.9612 1.9631 407.7827 408.2575 0.0731 -1.0000 -1.0000 5003485 1572724219.20 1.9614 1.9633 407.7363 408.2116 0.0731 -1.0000 -1.0000 5003532 1572724219.30 1.9613 1.9632 407.7768 408.2533 0.0733 -1.0000 -1.0000 5003579 1572724219.40 1.9620 1.9639 407.7602 408.2354 0.0731 -1.0000 -1.0000 5003642 1572724219.50 1.9610 1.9629 407.7982 408.2741 0.0732 -1.0000 -1.0000 5003704 1572724219.60 1.9604 1.9623 407.8295 408.3048 0.0731 -1.0000 -1.0000 5003954 1572724219.70 1.9600 1.9619 407.8482 408.3249 0.0732 -1.0000 -1.0000 5004016 1572724219.80 1.9598 1.9617 407.9185 408.3941 0.0732 -1.0000 -1.0000 5004063 1572724219.90 1.9604 1.9623 407.9182 408.3951 0.0733 -1.0000 -1.0000 5004110 1572724220.00 1.9599 1.9618 407.9491 408.4253 0.0732 -1.0000 -1.0000 5004157 1572724220.10 1.9605 1.9623 407.8772 408.3528 0.0732 -1.0000 -1.0000 5004423 1572724220.20 1.9603 1.9622 407.9013 408.3769 0.0732 -1.0000 -1.0000 5004470 1572724220.30 1.9606 1.9625 407.9258 408.4022 0.0732 -1.0000 -1.0000 5004516 1572724220.40 1.9609 1.9628 407.9196 408.3953 0.0732 -1.0000 -1.0000 5004563 1572724220.50 1.9607 1.9626 407.9559 408.4334 0.0733 -1.0000 -1.0000 5004626 1572724220.60 1.9610 1.9628 407.8813 408.3568 0.0732 -1.0000 -1.0000 5004923 1572724220.70 1.9614 1.9633 407.7896 408.2655 0.0732 -1.0000 -1.0000 5004985 1572724220.80 1.9614 1.9633 407.6865 408.1622 0.0732 -1.0000 -1.0000 5005032 1572724220.90 1.9613 1.9632 407.8061 408.2819 0.0732 -1.0000 -1.0000 5005079 1572724221.00 1.9606 1.9625 407.7986 408.2757 0.0734 -1.0000 -1.0000 5005126 1572724221.10 1.9608 1.9627 407.6994 408.1750 0.0732 -1.0000 -1.0000 5005704 1572724221.20 1.9608 1.9627 407.7492 408.2247 0.0731 -1.0000 -1.0000 5005751 1572724221.30 1.9605 1.9624 407.7432 408.2192 0.0732 -1.0000 -1.0000 5005798 1572724221.40 1.9613 1.9632 407.7492 408.2250 0.0733 -1.0000 -1.0000 5005845 1572724221.50 1.9604 1.9623 407.8572 408.3338 0.0733 -1.0000 -1.0000 5005891 1572724221.60 1.9605 1.9624 407.8352 408.3112 0.0732 -1.0000 -1.0000 5006141 1572724221.70 1.9604 1.9623 407.8387 408.3152 0.0733 -1.0000 -1.0000 5006204 1572724221.80 1.9609 1.9628 407.8797 408.3560 0.0732 -1.0000 -1.0000 5006251 1572724221.90 1.9601 1.9620 407.8954 408.3723 0.0733 -1.0000 -1.0000 5006298 1572724222.00 1.9607 1.9626 407.9564 408.4325 0.0733 -1.0000 -1.0000 5006345 1572724222.10 1.9605 1.9624 407.9269 408.4031 0.0732 -1.0000 -1.0000 5006657 1572724222.20 1.9613 1.9632 407.8361 408.3105 0.0730 -1.0000 -1.0000 5006720 1572724222.30 1.9605 1.9624 407.8321 408.3079 0.0732 -1.0000 -1.0000 5006751 1572724222.40 1.9609 1.9627 407.8215 408.2980 0.0734 -1.0000 -1.0000 5006798 1572724222.50 1.9613 1.9632 407.8438 408.3192 0.0732 -1.0000 -1.0000 5006860 1572724222.60 1.9608 1.9627 407.7239 408.2005 0.0733 -1.0000 -1.0000 5007313 1572724222.70 1.9610 1.9629 407.7434 408.2181 0.0730 -1.0000 -1.0000 5007360 1572724222.80 1.9619 1.9638 407.7849 408.2613 0.0733 -1.0000 -1.0000 5007423 1572724222.90 1.9615 1.9634 407.7684 408.2439 0.0731 -1.0000 -1.0000 5007454 1572724223.00 1.9598 1.9617 407.8811 408.3563 0.0731 -1.0000 -1.0000 5007516 1572724223.10 1.9605 1.9624 407.8651 408.3399 0.0731 -1.0000 -1.0000 5007563 1572724223.20 1.9597 1.9616 407.8811 408.3569 0.0732 -1.0000 -1.0000 5007610 1572724223.30 1.9598 1.9616 407.8382 408.3141 0.0732 -1.0000 -1.0000 5007657 1572724223.40 1.9606 1.9625 407.9442 408.4202 0.0732 -1.0000 -1.0000 5007704 1572724223.50 1.9608 1.9626 407.9654 408.4412 0.0732 -1.0000 -1.0000 5007766 1572724223.60 1.9604 1.9623 407.9410 408.4163 0.0731 -1.0000 -1.0000 5007798 1572724223.70 1.9603 1.9622 407.9897 408.4648 0.0731 -1.0000 -1.0000 5008501 1572724223.80 1.9602 1.9620 407.9562 408.4326 0.0733 -1.0000 -1.0000 5008548 1572724223.90 1.9596 1.9614 407.8620 408.3369 0.0731 -1.0000 -1.0000 5008595 1572724224.00 1.9595 1.9614 407.8865 408.3627 0.0733 -1.0000 -1.0000 5008642 1572724224.10 1.9606 1.9625 407.7876 408.2639 0.0732 -1.0000 -1.0000 5008688 1572724224.20 1.9613 1.9632 407.9881 408.4648 0.0732 -1.0000 -1.0000 5008751 1572724224.30 1.9602 1.9621 407.8635 408.3390 0.0731 -1.0000 -1.0000 5008782 1572724224.40 1.9607 1.9626 407.8065 408.2829 0.0733 -1.0000 -1.0000 5008845 1572724224.50 1.9607 1.9626 407.7660 408.2415 0.0732 -1.0000 -1.0000 5008892 1572724224.60 1.9613 1.9632 407.8207 408.2966 0.0732 -1.0000 -1.0000 5008938 1572724224.70 1.9608 1.9627 407.7717 408.2477 0.0732 -1.0000 -1.0000 5009188 1572724224.80 1.9614 1.9633 407.7136 408.1884 0.0730 -1.0000 -1.0000 5009251 1572724224.90 1.9615 1.9634 407.8715 408.3473 0.0732 -1.0000 -1.0000 5009282 1572724225.00 1.9612 1.9631 407.7221 408.1977 0.0732 -1.0000 -1.0000 5009345 1572724225.10 1.9616 1.9635 407.8153 408.2911 0.0733 -1.0000 -1.0000 5009391 1572724225.20 1.9600 1.9619 407.9342 408.4103 0.0732 -1.0000 -1.0000 5009907 1572724225.30 1.9601 1.9620 407.8801 408.3562 0.0732 -1.0000 -1.0000 5009938 1572724225.40 1.9599 1.9617 407.8689 408.3447 0.0732 -1.0000 -1.0000 5010001 1572724225.50 1.9608 1.9627 407.8747 408.3507 0.0732 -1.0000 -1.0000 5010048 1572724225.60 1.9603 1.9622 408.0022 408.4769 0.0731 -1.0000 -1.0000 5010095 1572724225.70 1.9608 1.9627 407.9450 408.4208 0.0731 -1.0000 -1.0000 5010423 1572724225.80 1.9606 1.9624 407.9121 408.3875 0.0731 -1.0000 -1.0000 5010470 1572724225.90 1.9611 1.9630 407.7743 408.2496 0.0732 -1.0000 -1.0000 5010516 1572724226.00 1.9614 1.9632 407.7822 408.2581 0.0732 -1.0000 -1.0000 5010563 1572724226.10 1.9615 1.9634 407.7820 408.2579 0.0732 -1.0000 -1.0000 5010610 1572724226.20 1.9616 1.9634 407.7512 408.2273 0.0732 -1.0000 -1.0000 5011157 1572724226.30 1.9604 1.9623 407.7956 408.2710 0.0732 -1.0000 -1.0000 5011204 1572724226.40 1.9607 1.9626 407.7828 408.2585 0.0732 -1.0000 -1.0000 5011251 1572724226.50 1.9608 1.9627 407.7772 408.2527 0.0732 -1.0000 -1.0000 5011313 1572724226.60 1.9601 1.9619 407.8582 408.3339 0.0732 -1.0000 -1.0000 5011360 1572724226.70 1.9601 1.9620 407.9045 408.3809 0.0733 -1.0000 -1.0000 5011407 1572724226.80 1.9597 1.9616 407.9923 408.4680 0.0731 -1.0000 -1.0000 5011470 1572724226.90 1.9606 1.9625 407.9485 408.4240 0.0731 -1.0000 -1.0000 5011501 1572724227.00 1.9600 1.9619 408.0490 408.5260 0.0733 -1.0000 -1.0000 5011563 1572724227.10 1.9612 1.9631 407.9159 408.3913 0.0731 -1.0000 -1.0000 5011610 1572724227.20 1.9601 1.9619 407.9505 408.4263 0.0732 -1.0000 -1.0000 5011673 1572724227.30 1.9604 1.9623 407.9403 408.4167 0.0733 -1.0000 -1.0000 5011704 1572724227.40 1.9617 1.9636 407.7817 408.2580 0.0733 -1.0000 -1.0000 5011766 1572724227.50 1.9613 1.9632 407.7488 408.2233 0.0729 -1.0000 -1.0000 5011813 1572724227.60 1.9608 1.9626 407.8191 408.2942 0.0731 -1.0000 -1.0000 5011860 1572724227.70 1.9609 1.9628 407.9084 408.3846 0.0732 -1.0000 -1.0000 5011907 1572724227.80 1.9612 1.9631 407.8619 408.3361 0.0729 -1.0000 -1.0000 5012173 1572724227.90 1.9601 1.9620 407.8022 408.2782 0.0732 -1.0000 -1.0000 5012220 1572724228.00 1.9608 1.9627 407.7652 408.2408 0.0732 -1.0000 -1.0000 5012266 1572724228.10 1.9609 1.9628 407.8461 408.3213 0.0731 -1.0000 -1.0000 5012314 1572724228.20 1.9602 1.9621 407.8965 408.3710 0.0731 -1.0000 -1.0000 5012376 1572724228.30 1.9606 1.9625 407.9179 408.3938 0.0732 -1.0000 -1.0000 5013188 1572724228.40 1.9616 1.9635 407.7780 408.2542 0.0733 -1.0000 -1.0000 5013235 1572724228.50 1.9608 1.9627 408.0212 408.4981 0.0733 -1.0000 -1.0000 5013298 1572724228.60 1.9602 1.9621 407.9850 408.4605 0.0731 -1.0000 -1.0000 5013345 1572724228.70 1.9607 1.9626 407.9493 408.4271 0.0734 -1.0000 -1.0000 5013438 1572724228.80 1.9613 1.9632 408.0263 408.5024 0.0732 -1.0000 -1.0000 5013485 1572724228.90 1.9600 1.9619 407.9449 408.4207 0.0732 -1.0000 -1.0000 5013532 1572724229.00 1.9606 1.9625 407.9795 408.4556 0.0732 -1.0000 -1.0000 5013579 1572724229.10 1.9602 1.9621 407.9311 408.4072 0.0733 -1.0000 -1.0000 5013626 1572724229.20 1.9605 1.9624 407.8788 408.3554 0.0733 -1.0000 -1.0000 5013688 1572724229.30 1.9604 1.9623 407.9501 408.4259 0.0731 -1.0000 -1.0000 5013720 1572724229.40 1.9606 1.9625 407.8156 408.2904 0.0730 -1.0000 -1.0000 5013782 1572724229.50 1.9605 1.9624 407.8104 408.2859 0.0731 -1.0000 -1.0000 5013829 1572724229.60 1.9607 1.9625 407.7197 408.1952 0.0732 -1.0000 -1.0000 5013876 1572724229.70 1.9613 1.9632 407.7203 408.1963 0.0732 -1.0000 -1.0000 5013923 1572724229.80 1.9613 1.9632 407.7321 408.2082 0.0732 -1.0000 -1.0000 5014188 1572724229.90 1.9608 1.9627 407.8108 408.2867 0.0732 -1.0000 -1.0000 5014235 1572724230.00 1.9609 1.9628 407.8273 408.3034 0.0733 -1.0000 -1.0000 5014282 1572724230.10 1.9605 1.9624 407.8243 408.3006 0.0733 -1.0000 -1.0000 5014345 1572724230.20 1.9598 1.9617 407.8271 408.3030 0.0731 -1.0000 -1.0000 5014392 1572724230.30 1.9602 1.9621 407.9138 408.3898 0.0732 -1.0000 -1.0000 5014688 1572724230.40 1.9601 1.9620 407.9018 408.3782 0.0732 -1.0000 -1.0000 5014751 1572724230.50 1.9602 1.9621 407.9107 408.3860 0.0731 -1.0000 -1.0000 5014798 1572724230.60 1.9602 1.9621 407.8579 408.3333 0.0732 -1.0000 -1.0000 5014845 1572724230.70 1.9605 1.9624 407.9448 408.4212 0.0733 -1.0000 -1.0000 5014892 1572724230.80 1.9599 1.9618 407.9952 408.4712 0.0731 -1.0000 -1.0000 5015407 1572724230.90 1.9599 1.9618 407.9373 408.4118 0.0731 -1.0000 -1.0000 5015454 1572724231.00 1.9612 1.9631 407.9041 408.3804 0.0733 -1.0000 -1.0000 5015501 1572724231.10 1.9609 1.9627 407.8357 408.3122 0.0733 -1.0000 -1.0000 5015563 1572724231.20 1.9604 1.9623 407.7984 408.2743 0.0732 -1.0000 -1.0000 5015610 1572724231.30 1.9604 1.9623 407.8253 408.3015 0.0733 -1.0000 -1.0000 5015657 1572724231.40 1.9613 1.9631 407.8345 408.3101 0.0731 -1.0000 -1.0000 5015907 1572724231.50 1.9621 1.9640 407.8118 408.2886 0.0733 -1.0000 -1.0000 5015970 1572724231.60 1.9614 1.9633 407.7699 408.2461 0.0733 -1.0000 -1.0000 5016001 1572724231.70 1.9617 1.9636 407.6978 408.1741 0.0733 -1.0000 -1.0000 5016063 1572724231.80 1.9613 1.9632 407.9606 408.4366 0.0732 -1.0000 -1.0000 5016110 1572724231.90 1.9609 1.9628 407.9582 408.4339 0.0731 -1.0000 -1.0000 5016204 1572724232.00 1.9605 1.9624 407.9294 408.4053 0.0732 -1.0000 -1.0000 5016251 1572724232.10 1.9611 1.9629 407.9244 408.4000 0.0732 -1.0000 -1.0000 5016298 1572724232.20 1.9597 1.9616 407.9549 408.4314 0.0733 -1.0000 -1.0000 5016345 1572724232.30 1.9609 1.9628 408.0262 408.5018 0.0732 -1.0000 -1.0000 5016392 1572724232.40 1.9598 1.9617 407.9650 408.4420 0.0733 -1.0000 -1.0000 5016798 1572724232.50 1.9602 1.9621 407.9695 408.4451 0.0731 -1.0000 -1.0000 5016860 1572724232.60 1.9596 1.9615 407.9530 408.4292 0.0733 -1.0000 -1.0000 5016892 1572724232.70 1.9602 1.9621 407.9060 408.3824 0.0733 -1.0000 -1.0000 5016954 1572724232.80 1.9598 1.9617 407.8584 408.3351 0.0733 -1.0000 -1.0000 5017001 1572724232.90 1.9608 1.9627 407.8112 408.2874 0.0732 -1.0000 -1.0000 5017204 1572724233.00 1.9606 1.9625 407.8356 408.3118 0.0733 -1.0000 -1.0000 5017251 1572724233.10 1.9608 1.9627 407.8742 408.3499 0.0732 -1.0000 -1.0000 5017298 1572724233.20 1.9614 1.9633 407.9094 408.3851 0.0732 -1.0000 -1.0000 5017360 1572724233.30 1.9613 1.9632 407.7557 408.2320 0.0733 -1.0000 -1.0000 5017407 1572724233.40 1.9614 1.9633 407.7263 408.2010 0.0731 -1.0000 -1.0000 5017907 1572724233.50 1.9608 1.9626 407.8166 408.2925 0.0732 -1.0000 -1.0000 5017970 1572724233.60 1.9606 1.9625 407.8248 408.3007 0.0732 -1.0000 -1.0000 5018016 1572724233.70 1.9605 1.9624 407.8556 408.3308 0.0731 -1.0000 -1.0000 5018063 1572724233.80 1.9605 1.9624 407.8563 408.3314 0.0731 -1.0000 -1.0000 5018110 1572724233.90 1.9606 1.9625 407.8175 408.2927 0.0731 -1.0000 -1.0000 5018188 1572724234.00 1.9605 1.9624 407.8896 408.3655 0.0733 -1.0000 -1.0000 5018235 1572724234.10 1.9599 1.9618 407.9741 408.4516 0.0734 -1.0000 -1.0000 5018282 1572724234.20 1.9606 1.9624 408.0674 408.5438 0.0732 -1.0000 -1.0000 5018345 1572724234.30 1.9613 1.9632 407.8051 408.2820 0.0734 -1.0000 -1.0000 5018376 1572724234.40 1.9613 1.9631 407.9330 408.4095 0.0732 -1.0000 -1.0000 5018704 1572724234.50 1.9607 1.9626 407.8722 408.3484 0.0733 -1.0000 -1.0000 5018751 1572724234.60 1.9606 1.9625 407.8540 408.3285 0.0730 -1.0000 -1.0000 5018798 1572724234.70 1.9614 1.9633 407.8013 408.2770 0.0733 -1.0000 -1.0000 5018845 1572724234.80 1.9613 1.9632 407.7681 408.2444 0.0733 -1.0000 -1.0000 5018892 1572724234.90 1.9614 1.9633 407.7867 408.2633 0.0733 -1.0000 -1.0000 5018938 1572724235.00 1.9611 1.9630 407.7622 408.2383 0.0733 -1.0000 -1.0000 5019204 1572724235.10 1.9607 1.9626 407.8681 408.3440 0.0732 -1.0000 -1.0000 5019251 1572724235.20 1.9604 1.9623 407.8776 408.3528 0.0731 -1.0000 -1.0000 5019298 1572724235.30 1.9608 1.9627 407.8249 408.3008 0.0732 -1.0000 -1.0000 5019345 1572724235.40 1.9604 1.9623 407.8800 408.3559 0.0732 -1.0000 -1.0000 5019391 1572724235.50 1.9612 1.9630 407.9553 408.4314 0.0731 -1.0000 -1.0000 5019704 1572724235.60 1.9610 1.9629 407.9911 408.4671 0.0733 -1.0000 -1.0000 5019751 1572724235.70 1.9603 1.9622 407.9624 408.4390 0.0733 -1.0000 -1.0000 5019798 1572724235.80 1.9599 1.9618 407.8869 408.3634 0.0733 -1.0000 -1.0000 5019860 1572724235.90 1.9607 1.9626 407.8620 408.3372 0.0730 -1.0000 -1.0000 5019923 1572724236.00 1.9609 1.9628 407.8731 408.3498 0.0733 -1.0000 -1.0000 5020157 1572724236.10 1.9603 1.9621 407.9079 408.3842 0.0732 -1.0000 -1.0000 5020204 1572724236.20 1.9607 1.9625 407.7648 408.2410 0.0733 -1.0000 -1.0000 5020266 1572724236.30 1.9612 1.9631 407.7396 408.2154 0.0732 -1.0000 -1.0000 5020298 1572724236.40 1.9614 1.9633 407.7925 408.2686 0.0732 -1.0000 -1.0000 5020360 1572724236.50 1.9614 1.9632 407.7866 408.2626 0.0733 -1.0000 -1.0000 5021454 1572724236.60 1.9612 1.9631 407.7844 408.2607 0.0733 -1.0000 -1.0000 5021485 1572724236.70 1.9613 1.9632 407.7218 408.1978 0.0732 -1.0000 -1.0000 5021548 1572724236.80 1.9612 1.9631 407.7225 408.1977 0.0731 -1.0000 -1.0000 5021595 1572724236.90 1.9604 1.9622 407.7807 408.2561 0.0732 -1.0000 -1.0000 5021641 1572724237.00 1.9605 1.9624 407.8028 408.2792 0.0733 -1.0000 -1.0000 5021688 1572724237.10 1.9604 1.9623 407.7704 408.2459 0.0731 -1.0000 -1.0000 5021735 1572724237.20 1.9604 1.9623 407.8195 408.2952 0.0732 -1.0000 -1.0000 5021798 1572724237.30 1.9606 1.9625 407.8860 408.3627 0.0733 -1.0000 -1.0000 5021829 1572724237.40 1.9598 1.9616 407.8868 408.3626 0.0732 -1.0000 -1.0000 5021891 1572724237.50 1.9600 1.9619 407.9317 408.4080 0.0732 -1.0000 -1.0000 5021938 1572724237.60 1.9605 1.9624 407.9956 408.4712 0.0731 -1.0000 -1.0000 5021985 1572724237.70 1.9605 1.9623 407.8199 408.2963 0.0733 -1.0000 -1.0000 5022032 1572724237.80 1.9600 1.9619 407.9209 408.3972 0.0733 -1.0000 -1.0000 5022079 1572724237.90 1.9613 1.9632 407.8455 408.3217 0.0733 -1.0000 -1.0000 5022126 1572724238.00 1.9617 1.9636 407.8585 408.3347 0.0733 -1.0000 -1.0000 5022173 1572724238.10 1.9608 1.9627 407.7235 408.2004 0.0734 -1.0000 -1.0000 5022438 1572724238.20 1.9606 1.9625 407.7522 408.2285 0.0732 -1.0000 -1.0000 5022501 1572724238.30 1.9609 1.9628 407.7448 408.2204 0.0733 -1.0000 -1.0000 5022532 1572724238.40 1.9609 1.9628 407.7709 408.2475 0.0733 -1.0000 -1.0000 5022595 1572724238.50 1.9605 1.9624 407.8186 408.2954 0.0734 -1.0000 -1.0000 5022642 1572724238.60 1.9606 1.9625 407.9217 408.3991 0.0734 -1.0000 -1.0000 5022907 1572724238.70 1.9606 1.9625 407.8994 408.3762 0.0733 -1.0000 -1.0000 5022970 1572724238.80 1.9604 1.9623 407.9717 408.4479 0.0732 -1.0000 -1.0000 5023016 1572724238.90 1.9604 1.9622 407.9579 408.4343 0.0732 -1.0000 -1.0000 5023063 1572724239.00 1.9604 1.9623 407.9459 408.4225 0.0733 -1.0000 -1.0000 5023110 1572724239.10 1.9610 1.9629 407.9901 408.4663 0.0732 -1.0000 -1.0000 5024110 1572724239.20 1.9608 1.9627 407.9208 408.3965 0.0731 -1.0000 -1.0000 5024157 1572724239.30 1.9601 1.9620 407.9185 408.3944 0.0732 -1.0000 -1.0000 5024204 1572724239.40 1.9608 1.9627 407.9516 408.4285 0.0734 -1.0000 -1.0000 5024251 1572724239.50 1.9607 1.9626 407.8233 408.3001 0.0733 -1.0000 -1.0000 5024314 1572724239.60 1.9608 1.9627 407.7417 408.2182 0.0733 -1.0000 -1.0000 5024345 1572724239.70 1.9607 1.9626 407.8269 408.3031 0.0733 -1.0000 -1.0000 5024407 1572724239.80 1.9611 1.9630 407.7376 408.2143 0.0734 -1.0000 -1.0000 5024454 1572724239.90 1.9606 1.9625 407.7950 408.2711 0.0732 -1.0000 -1.0000 5024501 1572724240.00 1.9604 1.9623 407.7331 408.2085 0.0732 -1.0000 -1.0000 5024548 1572724240.10 1.9607 1.9626 407.8210 408.2970 0.0732 -1.0000 -1.0000 5024673 1572724240.20 1.9608 1.9627 407.8476 408.3247 0.0734 -1.0000 -1.0000 5024735 1572724240.30 1.9608 1.9626 407.8954 408.3717 0.0732 -1.0000 -1.0000 5024766 1572724240.40 1.9602 1.9621 407.9655 408.4412 0.0731 -1.0000 -1.0000 5024814 1572724240.50 1.9606 1.9625 407.7934 408.2695 0.0733 -1.0000 -1.0000 5024876 1572724240.60 1.9602 1.9621 407.9189 408.3954 0.0733 -1.0000 -1.0000 5024954 1572724240.70 1.9605 1.9624 407.8921 408.3688 0.0733 -1.0000 -1.0000 5025001 1572724240.80 1.9606 1.9625 407.8893 408.3657 0.0733 -1.0000 -1.0000 5025048 1572724240.90 1.9601 1.9620 407.8854 408.3623 0.0734 -1.0000 -1.0000 5025095 1572724241.00 1.9611 1.9630 407.8320 408.3092 0.0734 -1.0000 -1.0000 5025141 1572724241.10 1.9606 1.9625 407.8135 408.2906 0.0733 -1.0000 -1.0000 5025938 1572724241.20 1.9605 1.9624 407.7786 408.2546 0.0733 -1.0000 -1.0000 5026001 1572724241.30 1.9613 1.9632 407.7610 408.2380 0.0734 -1.0000 -1.0000 5026032 1572724241.40 1.9606 1.9625 407.7098 408.1860 0.0733 -1.0000 -1.0000 5026095 1572724241.50 1.9613 1.9632 407.7798 408.2566 0.0734 -1.0000 -1.0000 5026141 1572724241.60 1.9612 1.9631 407.7257 408.2019 0.0733 -1.0000 -1.0000 5026188 1572724241.70 1.9606 1.9625 407.7553 408.2323 0.0733 -1.0000 -1.0000 5026235 1572724241.80 1.9608 1.9626 407.8740 408.3502 0.0732 -1.0000 -1.0000 5026282 1572724241.90 1.9608 1.9627 407.9241 408.4002 0.0732 -1.0000 -1.0000 5026329 1572724242.00 1.9604 1.9623 407.9678 408.4444 0.0733 -1.0000 -1.0000 5026392 1572724242.10 1.9598 1.9617 407.9884 408.4649 0.0733 -1.0000 -1.0000 5026673 1572724242.20 1.9602 1.9621 407.9869 408.4623 0.0731 -1.0000 -1.0000 5026735 1572724242.30 1.9602 1.9621 407.9634 408.4398 0.0733 -1.0000 -1.0000 5026766 1572724242.40 1.9610 1.9629 408.0201 408.4964 0.0732 -1.0000 -1.0000 5026829 1572724242.50 1.9611 1.9629 407.8171 408.2936 0.0733 -1.0000 -1.0000 5027032 1572724242.60 1.9610 1.9629 407.8657 408.3423 0.0733 -1.0000 -1.0000 5027079 1572724242.70 1.9617 1.9635 407.9094 408.3864 0.0734 -1.0000 -1.0000 5027173 1572724242.80 1.9615 1.9634 407.8019 408.2781 0.0733 -1.0000 -1.0000 5027235 1572724242.90 1.9607 1.9626 407.8307 408.3069 0.0733 -1.0000 -1.0000 5027282 1572724243.00 1.9609 1.9628 407.7961 408.2729 0.0734 -1.0000 -1.0000 5027329 1572724243.10 1.9601 1.9619 408.0038 408.4809 0.0733 -1.0000 -1.0000 5027391 1572724243.20 1.9604 1.9623 407.9559 408.4329 0.0734 -1.0000 -1.0000 5027907 1572724243.30 1.9604 1.9623 407.9586 408.4354 0.0733 -1.0000 -1.0000 5027938 1572724243.40 1.9602 1.9621 407.8950 408.3735 0.0735 -1.0000 -1.0000 5028001 1572724243.50 1.9603 1.9622 408.0064 408.4838 0.0734 -1.0000 -1.0000 5028048 1572724243.60 1.9601 1.9620 407.9547 408.4319 0.0734 -1.0000 -1.0000 5028095 1572724243.70 1.9600 1.9619 407.9686 408.4456 0.0734 -1.0000 -1.0000 5028423 1572724243.80 1.9604 1.9623 407.9597 408.4373 0.0734 -1.0000 -1.0000 5028485 1572724243.90 1.9604 1.9623 407.8334 408.3090 0.0732 -1.0000 -1.0000 5028532 1572724244.00 1.9615 1.9634 407.7905 408.2673 0.0734 -1.0000 -1.0000 5028579 1572724244.10 1.9613 1.9632 407.7472 408.2246 0.0735 -1.0000 -1.0000 5028642 1572724244.20 1.9610 1.9629 407.7559 408.2333 0.0734 -1.0000 -1.0000 5028704 1572724244.30 1.9607 1.9626 407.8261 408.3025 0.0733 -1.0000 -1.0000 5028735 1572724244.40 1.9613 1.9632 407.8247 408.3017 0.0734 -1.0000 -1.0000 5028798 1572724244.50 1.9606 1.9625 407.7399 408.2166 0.0733 -1.0000 -1.0000 5028845 1572724244.60 1.9611 1.9630 407.7902 408.2665 0.0733 -1.0000 -1.0000 5028892 1572724244.70 1.9606 1.9625 407.8781 408.3546 0.0733 -1.0000 -1.0000 5029173 1572724244.80 1.9603 1.9621 407.8921 408.3694 0.0733 -1.0000 -1.0000 5029235 1572724244.90 1.9606 1.9625 407.8371 408.3142 0.0734 -1.0000 -1.0000 5029266 1572724245.00 1.9600 1.9619 407.9301 408.4074 0.0733 -1.0000 -1.0000 5029329 1572724245.10 1.9604 1.9623 407.9324 408.4087 0.0733 -1.0000 -1.0000 5029376 1572724245.20 1.9604 1.9623 407.9084 408.3855 0.0733 -1.0000 -1.0000 5029704 1572724245.30 1.9609 1.9628 407.9668 408.4451 0.0735 -1.0000 -1.0000 5029735 1572724245.40 1.9615 1.9634 407.9621 408.4394 0.0734 -1.0000 -1.0000 5029798 1572724245.50 1.9601 1.9620 407.9128 408.3897 0.0734 -1.0000 -1.0000 5029845 1572724245.60 1.9602 1.9621 407.9329 408.4103 0.0734 -1.0000 -1.0000 5029891 1572724245.70 1.9610 1.9628 407.8697 408.3466 0.0734 -1.0000 -1.0000 5030204 1572724245.80 1.9613 1.9632 407.7640 408.2399 0.0732 -1.0000 -1.0000 5030266 1572724245.90 1.9605 1.9623 407.8566 408.3334 0.0734 -1.0000 -1.0000 5030298 1572724246.00 1.9605 1.9624 407.7496 408.2263 0.0732 -1.0000 -1.0000 5030360 1572724246.10 1.9611 1.9630 407.7737 408.2500 0.0733 -1.0000 -1.0000 5030579 1572724246.20 1.9610 1.9629 407.7866 408.2631 0.0733 -1.0000 -1.0000 5030688 1572724246.30 1.9614 1.9633 407.7983 408.2749 0.0733 -1.0000 -1.0000 5030735 1572724246.40 1.9617 1.9636 407.7923 408.2686 0.0733 -1.0000 -1.0000 5030782 1572724246.50 1.9616 1.9634 407.8449 408.3219 0.0735 -1.0000 -1.0000 5030845 1572724246.60 1.9607 1.9626 407.8173 408.2943 0.0734 -1.0000 -1.0000 5030892 1572724246.70 1.9609 1.9628 407.8801 408.3586 0.0735 -1.0000 -1.0000 5031673 1572724246.80 1.9607 1.9626 407.7907 408.2674 0.0734 -1.0000 -1.0000 5031735 1572724246.90 1.9609 1.9628 407.8627 408.3402 0.0735 -1.0000 -1.0000 5031766 1572724247.00 1.9600 1.9619 407.8619 408.3392 0.0734 -1.0000 -1.0000 5031829 1572724247.10 1.9603 1.9622 407.9217 408.3988 0.0734 -1.0000 -1.0000 5031876 1572724247.20 1.9602 1.9621 407.9160 408.3935 0.0735 -1.0000 -1.0000 5031923 1572724247.30 1.9604 1.9623 407.8894 408.3675 0.0734 -1.0000 -1.0000 5031970 1572724247.40 1.9611 1.9630 407.9029 408.3797 0.0734 -1.0000 -1.0000 5032016 1572724247.50 1.9607 1.9626 407.8834 408.3615 0.0735 -1.0000 -1.0000 5032079 1572724247.60 1.9610 1.9629 407.9347 408.4111 0.0733 -1.0000 -1.0000 5032110 1572724247.70 1.9611 1.9630 407.7709 408.2482 0.0734 -1.0000 -1.0000 5032173 1572724247.80 1.9609 1.9628 407.7319 408.2090 0.0734 -1.0000 -1.0000 5032470 1572724247.90 1.9618 1.9637 407.7927 408.2706 0.0735 -1.0000 -1.0000 5032516 1572724248.00 1.9609 1.9628 407.7855 408.2619 0.0732 -1.0000 -1.0000 5032563 1572724248.10 1.9608 1.9627 407.7859 408.2624 0.0733 -1.0000 -1.0000 5032610 1572724248.20 1.9608 1.9627 407.8642 408.3415 0.0735 -1.0000 -1.0000 5032657 1572724248.30 1.9604 1.9623 407.8947 408.3712 0.0732 -1.0000 -1.0000 5032704 1572724248.40 1.9605 1.9624 407.9018 408.3784 0.0733 -1.0000 -1.0000 5032766 1572724248.50 1.9603 1.9622 408.0263 408.5030 0.0733 -1.0000 -1.0000 5032813 1572724248.60 1.9603 1.9622 407.9695 408.4459 0.0733 -1.0000 -1.0000 5032860 1572724248.70 1.9610 1.9629 407.9197 408.3962 0.0733 -1.0000 -1.0000 5032923 1572724248.80 1.9607 1.9626 407.9615 408.4386 0.0734 -1.0000 -1.0000 5033235 1572724248.90 1.9602 1.9621 407.9205 408.3974 0.0734 -1.0000 -1.0000 5033282 1572724249.00 1.9603 1.9622 407.9461 408.4239 0.0735 -1.0000 -1.0000 5033329 1572724249.10 1.9612 1.9630 407.9263 408.4039 0.0735 -1.0000 -1.0000 5033391 1572724249.20 1.9608 1.9627 407.8222 408.2982 0.0733 -1.0000 -1.0000 5033438 1572724249.30 1.9610 1.9629 407.8071 408.2847 0.0735 -1.0000 -1.0000 5033938 1572724249.40 1.9609 1.9628 407.8410 408.3175 0.0733 -1.0000 -1.0000 5034001 1572724249.50 1.9612 1.9631 407.7803 408.2562 0.0733 -1.0000 -1.0000 5034048 1572724249.60 1.9606 1.9625 407.7111 408.1875 0.0733 -1.0000 -1.0000 5034095 1572724249.70 1.9613 1.9632 407.7163 408.1930 0.0734 -1.0000 -1.0000 5034141 1572724249.80 1.9606 1.9625 407.7800 408.2569 0.0734 -1.0000 -1.0000 5034407 1572724249.90 1.9608 1.9627 407.8905 408.3678 0.0734 -1.0000 -1.0000 5034454 1572724250.00 1.9605 1.9624 407.8480 408.3239 0.0732 -1.0000 -1.0000 5034501 1572724250.10 1.9603 1.9622 407.8855 408.3629 0.0735 -1.0000 -1.0000 5034548 1572724250.20 1.9607 1.9625 407.9190 408.3964 0.0734 -1.0000 -1.0000 5034610 1572724250.30 1.9601 1.9620 407.9515 408.4291 0.0734 -1.0000 -1.0000 5034923 1572724250.40 1.9600 1.9619 407.9588 408.4361 0.0734 -1.0000 -1.0000 5034985 1572724250.50 1.9598 1.9617 407.9943 408.4714 0.0734 -1.0000 -1.0000 5035032 1572724250.60 1.9596 1.9615 407.7225 408.1990 0.0734 -1.0000 -1.0000 5035079 1572724250.70 1.9615 1.9634 407.7953 408.2730 0.0734 -1.0000 -1.0000 5035126 1572724250.80 1.9610 1.9629 407.7347 408.2129 0.0736 -1.0000 -1.0000 5035438 1572724250.90 1.9611 1.9630 407.7391 408.2160 0.0734 -1.0000 -1.0000 5035485 1572724251.00 1.9618 1.9637 407.7519 408.2291 0.0734 -1.0000 -1.0000 5035532 1572724251.10 1.9610 1.9629 407.7388 408.2148 0.0732 -1.0000 -1.0000 5035579 1572724251.20 1.9613 1.9632 407.7859 408.2630 0.0734 -1.0000 -1.0000 5035641 1572724251.30 1.9607 1.9626 407.8207 408.2982 0.0735 -1.0000 -1.0000 5035970 1572724251.40 1.9606 1.9625 407.9162 408.3951 0.0736 -1.0000 -1.0000 5036016 1572724251.50 1.9602 1.9621 407.9013 408.3792 0.0735 -1.0000 -1.0000 5036063 1572724251.60 1.9601 1.9620 407.9069 408.3838 0.0733 -1.0000 -1.0000 5036110 1572724251.70 1.9605 1.9624 407.9213 408.3985 0.0734 -1.0000 -1.0000 5036157 1572724251.80 1.9605 1.9623 407.9158 408.3928 0.0734 -1.0000 -1.0000 5036220 1572724251.90 1.9611 1.9629 407.9379 408.4152 0.0734 -1.0000 -1.0000 5036251 1572724252.00 1.9605 1.9624 407.9673 408.4454 0.0734 -1.0000 -1.0000 5036314 1572724252.10 1.9605 1.9624 408.0136 408.4905 0.0734 -1.0000 -1.0000 5036360 1572724252.20 1.9607 1.9626 408.0118 408.4902 0.0736 -1.0000 -1.0000 5036423 1572724252.30 1.9607 1.9626 408.0869 408.5638 0.0733 -1.0000 -1.0000 5036470 1572724252.40 1.9608 1.9627 407.9605 408.4371 0.0733 -1.0000 -1.0000 5036688 1572724252.50 1.9607 1.9626 408.0245 408.5025 0.0735 -1.0000 -1.0000 5036735 1572724252.60 1.9606 1.9625 407.9735 408.4517 0.0735 -1.0000 -1.0000 5036782 1572724252.70 1.9605 1.9624 408.0166 408.4939 0.0734 -1.0000 -1.0000 5036829 1572724252.80 1.9614 1.9633 407.7762 408.2537 0.0735 -1.0000 -1.0000 5036891 1572724252.90 1.9617 1.9636 407.8901 408.3681 0.0734 -1.0000 -1.0000 5037251 1572724253.00 1.9618 1.9637 407.8756 408.3527 0.0734 -1.0000 -1.0000 5037298 1572724253.10 1.9619 1.9638 407.7676 408.2451 0.0735 -1.0000 -1.0000 5037345 1572724253.20 1.9612 1.9631 407.7976 408.2751 0.0734 -1.0000 -1.0000 5037407 1572724253.30 1.9613 1.9632 407.8360 408.3143 0.0735 -1.0000 -1.0000 5037438 1572724253.40 1.9622 1.9641 407.8669 408.3444 0.0735 -1.0000 -1.0000 5038204 1572724253.50 1.9613 1.9632 407.8293 408.3064 0.0733 -1.0000 -1.0000 5038266 1572724253.60 1.9612 1.9631 407.8608 408.3390 0.0736 -1.0000 -1.0000 5038298 1572724253.70 1.9615 1.9634 407.7409 408.2184 0.0734 -1.0000 -1.0000 5038360 1572724253.80 1.9608 1.9627 407.8282 408.3052 0.0735 -1.0000 -1.0000 5038407 1572724253.90 1.9604 1.9623 407.8828 408.3620 0.0736 -1.0000 -1.0000 5038657 1572724254.00 1.9610 1.9629 407.9866 408.4647 0.0736 -1.0000 -1.0000 5038720 1572724254.10 1.9604 1.9623 407.9739 408.4515 0.0734 -1.0000 -1.0000 5038766 1572724254.20 1.9608 1.9627 407.9846 408.4629 0.0735 -1.0000 -1.0000 5038813 1572724254.30 1.9603 1.9622 407.9179 408.3953 0.0734 -1.0000 -1.0000 5038860 1572724254.40 1.9601 1.9620 407.8774 408.3549 0.0734 -1.0000 -1.0000 5038970 1572724254.50 1.9608 1.9627 407.9025 408.3801 0.0735 -1.0000 -1.0000 5039016 1572724254.60 1.9610 1.9629 407.8120 408.2904 0.0736 -1.0000 -1.0000 5039063 1572724254.70 1.9606 1.9625 407.8404 408.3189 0.0736 -1.0000 -1.0000 5039110 1572724254.80 1.9607 1.9625 407.8435 408.3210 0.0735 -1.0000 -1.0000 5039157 1572724254.90 1.9605 1.9624 407.8477 408.3250 0.0734 -1.0000 -1.0000 5039454 1572724255.00 1.9608 1.9627 407.7466 408.2235 0.0734 -1.0000 -1.0000 5039501 1572724255.10 1.9612 1.9630 407.7526 408.2297 0.0734 -1.0000 -1.0000 5039563 1572724255.20 1.9613 1.9631 407.7548 408.2325 0.0735 -1.0000 -1.0000 5039610 1572724255.30 1.9609 1.9628 407.7135 408.1914 0.0735 -1.0000 -1.0000 5039657 1572724255.40 1.9614 1.9633 407.7817 408.2596 0.0735 -1.0000 -1.0000 5039704 1572724255.50 1.9610 1.9629 407.7694 408.2477 0.0736 -1.0000 -1.0000 5039751 1572724255.60 1.9604 1.9623 407.7704 408.2482 0.0736 -1.0000 -1.0000 5039798 1572724255.70 1.9609 1.9628 407.9236 408.4021 0.0735 -1.0000 -1.0000 5039845 1572724255.80 1.9604 1.9623 407.8866 408.3640 0.0734 -1.0000 -1.0000 5039891 1572724255.90 1.9599 1.9618 407.9057 408.3826 0.0734 -1.0000 -1.0000 5039985 1572724256.00 1.9601 1.9620 407.9630 408.4411 0.0736 -1.0000 -1.0000 5040188 1572724256.10 1.9603 1.9622 407.9176 408.3957 0.0734 -1.0000 -1.0000 5040235 1572724256.20 1.9608 1.9626 407.7958 408.2723 0.0734 -1.0000 -1.0000 5040298 1572724256.30 1.9603 1.9622 407.8468 408.3245 0.0735 -1.0000 -1.0000 5040329 1572724256.40 1.9610 1.9629 407.7810 408.2577 0.0734 -1.0000 -1.0000 5040391 1572724256.50 1.9613 1.9632 407.7371 408.2150 0.0735 -1.0000 -1.0000 5040970 1572724256.60 1.9610 1.9629 407.7655 408.2427 0.0734 -1.0000 -1.0000 5041017 1572724256.70 1.9612 1.9631 407.8105 408.2882 0.0735 -1.0000 -1.0000 5041063 1572724256.80 1.9607 1.9626 407.7766 408.2549 0.0736 -1.0000 -1.0000 5041126 1572724256.90 1.9609 1.9627 407.7734 408.2508 0.0734 -1.0000 -1.0000 5041157 1572724257.00 1.9604 1.9623 407.7796 408.2572 0.0735 -1.0000 -1.0000 5041470 1572724257.10 1.9605 1.9623 407.8231 408.3010 0.0735 -1.0000 -1.0000 5041532 1572724257.20 1.9609 1.9628 407.8951 408.3734 0.0736 -1.0000 -1.0000 5041579 1572724257.30 1.9605 1.9624 407.9701 408.4479 0.0735 -1.0000 -1.0000 5041626 1572724257.40 1.9608 1.9627 407.8333 408.3114 0.0735 -1.0000 -1.0000 5041673 1572724257.50 1.9604 1.9623 407.8375 408.3160 0.0737 -1.0000 -1.0000 5042016 1572724257.60 1.9610 1.9629 407.7795 408.2575 0.0735 -1.0000 -1.0000 5042063 1572724257.70 1.9608 1.9627 407.7789 408.2568 0.0735 -1.0000 -1.0000 5042110 1572724257.80 1.9607 1.9626 407.8629 408.3413 0.0736 -1.0000 -1.0000 5042157 1572724257.90 1.9613 1.9632 407.8369 408.3152 0.0736 -1.0000 -1.0000 5042204 1572724258.00 1.9609 1.9628 407.7066 408.1848 0.0736 -1.0000 -1.0000 5042423 1572724258.10 1.9614 1.9633 407.7948 408.2740 0.0737 -1.0000 -1.0000 5042485 1572724258.20 1.9610 1.9628 407.6773 408.1549 0.0735 -1.0000 -1.0000 5042532 1572724258.30 1.9607 1.9626 407.6763 408.1548 0.0737 -1.0000 -1.0000 5042579 1572724258.40 1.9602 1.9620 407.8173 408.2956 0.0735 -1.0000 -1.0000 5042626 1572724258.50 1.9609 1.9628 407.8159 408.2936 0.0735 -1.0000 -1.0000 5043470 1572724258.60 1.9605 1.9624 407.7910 408.2677 0.0733 -1.0000 -1.0000 5043548 1572724258.70 1.9604 1.9623 407.8886 408.3660 0.0735 -1.0000 -1.0000 5043641 1572724258.80 1.9598 1.9617 407.9178 408.3956 0.0735 -1.0000 -1.0000 5043704 1572724258.90 1.9600 1.9619 407.8812 408.3595 0.0736 -1.0000 -1.0000 5043735 1572724259.00 1.9605 1.9623 407.9508 408.4294 0.0736 -1.0000 -1.0000 5043798 1572724259.10 1.9602 1.9621 407.9658 408.4436 0.0735 -1.0000 -1.0000 5043845 1572724259.20 1.9607 1.9626 408.0094 408.4881 0.0736 -1.0000 -1.0000 5043891 1572724259.30 1.9609 1.9628 407.8757 408.3539 0.0735 -1.0000 -1.0000 5043938 1572724259.40 1.9605 1.9624 407.8812 408.3589 0.0734 -1.0000 -1.0000 5043985 1572724259.50 1.9604 1.9623 407.7359 408.2132 0.0735 -1.0000 -1.0000 5044204 1572724259.60 1.9606 1.9625 407.6659 408.1436 0.0735 -1.0000 -1.0000 5044251 1572724259.70 1.9611 1.9630 407.8337 408.3114 0.0734 -1.0000 -1.0000 5044298 1572724259.80 1.9607 1.9626 407.8544 408.3319 0.0735 -1.0000 -1.0000 5044360 1572724259.90 1.9608 1.9627 407.8044 408.2824 0.0735 -1.0000 -1.0000 5044392 1572724260.00 1.9606 1.9625 407.8489 408.3270 0.0735 -1.0000 -1.0000 5044454 1572724260.10 1.9608 1.9627 407.7876 408.2656 0.0735 -1.0000 -1.0000 5044501 1572724260.20 1.9608 1.9627 407.8773 408.3552 0.0735 -1.0000 -1.0000 5044548 1572724260.30 1.9605 1.9624 407.9088 408.3872 0.0736 -1.0000 -1.0000 5044595 1572724260.40 1.9604 1.9623 407.9234 408.4013 0.0735 -1.0000 -1.0000 5044642 1572724260.50 1.9600 1.9619 407.9302 408.4082 0.0735 -1.0000 -1.0000 5044704 1572724260.60 1.9606 1.9625 407.9200 408.3986 0.0737 -1.0000 -1.0000 5045204 1572724260.70 1.9603 1.9621 407.8867 408.3653 0.0736 -1.0000 -1.0000 5045266 1572724260.80 1.9610 1.9629 407.8306 408.3090 0.0736 -1.0000 -1.0000 5045313 1572724260.90 1.9610 1.9629 407.7892 408.2669 0.0734 -1.0000 -1.0000 5045360 1572724261.00 1.9606 1.9625 407.8184 408.2958 0.0735 -1.0000 -1.0000 5045407 1572724261.10 1.9606 1.9625 407.8200 408.2990 0.0737 -1.0000 -1.0000 5045454 1572724261.20 1.9611 1.9630 407.8318 408.3104 0.0736 -1.0000 -1.0000 5045516 1572724261.30 1.9610 1.9629 407.7572 408.2365 0.0737 -1.0000 -1.0000 5045548 1572724261.40 1.9611 1.9630 407.6850 408.1628 0.0735 -1.0000 -1.0000 5045610 1572724261.50 1.9607 1.9625 407.8386 408.3172 0.0736 -1.0000 -1.0000 5045657 1572724261.60 1.9609 1.9628 407.7665 408.2437 0.0735 -1.0000 -1.0000 5045970 1572724261.70 1.9607 1.9626 407.8054 408.2836 0.0735 -1.0000 -1.0000 5046016 1572724261.80 1.9604 1.9623 407.8441 408.3223 0.0735 -1.0000 -1.0000 5046063 1572724261.90 1.9604 1.9623 407.8288 408.3070 0.0737 -1.0000 -1.0000 5046110 1572724262.00 1.9599 1.9618 407.8922 408.3702 0.0734 -1.0000 -1.0000 5046157 1572724262.10 1.9598 1.9617 407.8981 408.3768 0.0736 -1.0000 -1.0000 5046438 1572724262.20 1.9604 1.9623 407.8959 408.3747 0.0736 -1.0000 -1.0000 5046485 1572724262.30 1.9602 1.9621 407.9032 408.3818 0.0736 -1.0000 -1.0000 5046532 1572724262.40 1.9597 1.9616 407.9941 408.4725 0.0737 -1.0000 -1.0000 5046579 1572724262.50 1.9599 1.9618 407.9846 408.4646 0.0738 -1.0000 -1.0000 5046626 1572724262.60 1.9606 1.9625 407.9467 408.4257 0.0737 -1.0000 -1.0000 5046938 1572724262.70 1.9599 1.9617 407.9563 408.4352 0.0736 -1.0000 -1.0000 5047001 1572724262.80 1.9603 1.9622 407.8039 408.2823 0.0736 -1.0000 -1.0000 5047048 1572724262.90 1.9610 1.9629 407.8319 408.3105 0.0736 -1.0000 -1.0000 5047095 1572724263.00 1.9610 1.9629 407.7483 408.2269 0.0736 -1.0000 -1.0000 5047141 1572724263.10 1.9608 1.9627 407.7737 408.2522 0.0736 -1.0000 -1.0000 5047923 1572724263.20 1.9614 1.9633 407.7943 408.2717 0.0734 -1.0000 -1.0000 5047985 1572724263.30 1.9611 1.9630 407.9211 408.3996 0.0736 -1.0000 -1.0000 5048016 1572724263.40 1.9602 1.9621 407.7432 408.2220 0.0737 -1.0000 -1.0000 5048079 1572724263.50 1.9602 1.9621 407.8645 408.3434 0.0736 -1.0000 -1.0000 5048126 1572724263.60 1.9609 1.9628 407.8149 408.2929 0.0736 -1.0000 -1.0000 5048173 1572724263.70 1.9604 1.9623 407.8300 408.3088 0.0736 -1.0000 -1.0000 5048220 1572724263.80 1.9606 1.9625 407.8563 408.3349 0.0736 -1.0000 -1.0000 5048266 1572724263.90 1.9600 1.9619 407.9825 408.4613 0.0736 -1.0000 -1.0000 5048313 1572724264.00 1.9602 1.9621 407.9663 408.4442 0.0734 -1.0000 -1.0000 5048360 1572724264.10 1.9598 1.9617 407.9179 408.3964 0.0736 -1.0000 -1.0000 5048688 1572724264.20 1.9607 1.9626 407.8509 408.3302 0.0738 -1.0000 -1.0000 5048751 1572724264.30 1.9603 1.9622 407.8444 408.3233 0.0735 -1.0000 -1.0000 5048782 1572724264.40 1.9607 1.9626 407.8659 408.3447 0.0736 -1.0000 -1.0000 5048845 1572724264.50 1.9607 1.9626 407.8382 408.3167 0.0736 -1.0000 -1.0000 5048892 1572724264.60 1.9606 1.9625 407.7657 408.2440 0.0736 -1.0000 -1.0000 5048938 1572724264.70 1.9608 1.9627 407.6816 408.1606 0.0737 -1.0000 -1.0000 5049204 1572724264.80 1.9612 1.9631 407.7283 408.2067 0.0736 -1.0000 -1.0000 5049251 1572724264.90 1.9611 1.9630 407.7634 408.2415 0.0736 -1.0000 -1.0000 5049282 1572724265.00 1.9605 1.9624 407.8057 408.2844 0.0736 -1.0000 -1.0000 5049345 1572724265.10 1.9608 1.9627 407.7603 408.2385 0.0736 -1.0000 -1.0000 5049391 1572724265.20 1.9606 1.9625 407.7372 408.2147 0.0735 -1.0000 -1.0000 5050173 1572724265.30 1.9603 1.9622 407.9042 408.3837 0.0738 -1.0000 -1.0000 5050204 1572724265.40 1.9597 1.9616 407.9297 408.4094 0.0738 -1.0000 -1.0000 5050266 1572724265.50 1.9599 1.9618 407.8161 408.2942 0.0736 -1.0000 -1.0000 5050407 1572724265.60 1.9599 1.9618 407.8434 408.3221 0.0737 -1.0000 -1.0000 5050517 1572724265.70 1.9605 1.9624 407.8443 408.3230 0.0736 -1.0000 -1.0000 5050563 1572724265.80 1.9607 1.9626 407.9108 408.3888 0.0736 -1.0000 -1.0000 5050610 1572724265.90 1.9602 1.9621 407.8943 408.3742 0.0739 -1.0000 -1.0000 5050657 1572724266.00 1.9598 1.9617 407.9048 408.3835 0.0736 -1.0000 -1.0000 5050704 1572724266.10 1.9608 1.9627 407.6623 408.1406 0.0736 -1.0000 -1.0000 5050766 1572724266.20 1.9614 1.9633 407.7482 408.2269 0.0737 -1.0000 -1.0000 5050813 1572724266.30 1.9609 1.9628 407.7095 408.1883 0.0737 -1.0000 -1.0000 5050860 1572724266.40 1.9613 1.9632 407.7798 408.2591 0.0737 -1.0000 -1.0000 5050907 1572724266.50 1.9604 1.9623 407.7949 408.2736 0.0736 -1.0000 -1.0000 5050970 1572724266.60 1.9604 1.9623 407.7994 408.2774 0.0735 -1.0000 -1.0000 5051001 1572724266.70 1.9608 1.9627 407.7371 408.2161 0.0737 -1.0000 -1.0000 5051220 1572724266.80 1.9604 1.9623 407.7671 408.2458 0.0737 -1.0000 -1.0000 5051266 1572724266.90 1.9602 1.9621 407.7875 408.2670 0.0738 -1.0000 -1.0000 5051313 1572724267.00 1.9601 1.9620 407.8064 408.2845 0.0736 -1.0000 -1.0000 5051360 1572724267.10 1.9601 1.9619 407.8820 408.3611 0.0737 -1.0000 -1.0000 5051423 1572724267.20 1.9601 1.9620 407.7922 408.2705 0.0736 -1.0000 -1.0000 5051766 1572724267.30 1.9602 1.9621 407.8941 408.3731 0.0736 -1.0000 -1.0000 5051798 1572724267.40 1.9598 1.9617 407.9654 408.4443 0.0737 -1.0000 -1.0000 5051860 1572724267.50 1.9600 1.9619 407.8744 408.3539 0.0738 -1.0000 -1.0000 5051907 1572724267.60 1.9606 1.9625 407.8465 408.3253 0.0736 -1.0000 -1.0000 5051954 1572724267.70 1.9610 1.9629 407.8197 408.2986 0.0737 -1.0000 -1.0000 5052204 1572724267.80 1.9606 1.9625 407.8408 408.3200 0.0737 -1.0000 -1.0000 5052251 1572724267.90 1.9595 1.9614 407.8739 408.3534 0.0738 -1.0000 -1.0000 5052298 1572724268.00 1.9604 1.9623 407.8024 408.2803 0.0735 -1.0000 -1.0000 5052345 1572724268.10 1.9601 1.9620 407.7865 408.2656 0.0737 -1.0000 -1.0000 5052407 1572724268.20 1.9607 1.9626 407.7844 408.2636 0.0737 -1.0000 -1.0000 5052751 1572724268.30 1.9608 1.9627 407.7724 408.2522 0.0738 -1.0000 -1.0000 5052798 1572724268.40 1.9605 1.9624 407.7913 408.2705 0.0737 -1.0000 -1.0000 5052845 1572724268.50 1.9612 1.9631 407.7970 408.2756 0.0736 -1.0000 -1.0000 5052892 1572724268.60 1.9609 1.9628 407.7168 408.1964 0.0738 -1.0000 -1.0000 5052938 1572724268.70 1.9606 1.9625 407.8038 408.2826 0.0737 -1.0000 -1.0000 5052985 1572724268.80 1.9608 1.9627 407.8172 408.2955 0.0736 -1.0000 -1.0000 5053251 1572724268.90 1.9608 1.9627 407.8228 408.3012 0.0736 -1.0000 -1.0000 5053298 1572724269.00 1.9604 1.9623 407.7886 408.2672 0.0736 -1.0000 -1.0000 5053345 1572724269.10 1.9604 1.9623 407.7762 408.2545 0.0736 -1.0000 -1.0000 5053391 1572724269.20 1.9597 1.9616 407.8518 408.3308 0.0737 -1.0000 -1.0000 5053454 1572724269.30 1.9604 1.9623 407.8610 408.3402 0.0737 -1.0000 -1.0000 5053970 1572724269.40 1.9604 1.9623 407.9481 408.4272 0.0737 -1.0000 -1.0000 5054016 1572724269.50 1.9601 1.9620 407.9245 408.4032 0.0736 -1.0000 -1.0000 5054063 1572724269.60 1.9607 1.9626 407.9031 408.3821 0.0737 -1.0000 -1.0000 5054110 1572724269.70 1.9597 1.9616 407.8597 408.3384 0.0736 -1.0000 -1.0000 5054157 1572724269.80 1.9605 1.9624 407.8163 408.2953 0.0737 -1.0000 -1.0000 5054470 1572724269.90 1.9602 1.9621 407.8102 408.2896 0.0737 -1.0000 -1.0000 5054501 1572724270.00 1.9606 1.9625 407.8901 408.3699 0.0738 -1.0000 -1.0000 5054563 1572724270.10 1.9616 1.9635 407.7691 408.2483 0.0737 -1.0000 -1.0000 5054610 1572724270.20 1.9618 1.9637 407.7515 408.2308 0.0737 -1.0000 -1.0000 5054657 1572724270.30 1.9611 1.9630 407.8011 408.2799 0.0737 -1.0000 -1.0000 5054923 1572724270.40 1.9611 1.9630 407.7581 408.2375 0.0737 -1.0000 -1.0000 5054970 1572724270.50 1.9605 1.9624 407.7899 408.2688 0.0737 -1.0000 -1.0000 5055017 1572724270.60 1.9607 1.9626 407.8402 408.3194 0.0737 -1.0000 -1.0000 5055063 1572724270.70 1.9606 1.9625 407.8076 408.2866 0.0737 -1.0000 -1.0000 5055110 1572724270.80 1.9606 1.9625 407.8507 408.3290 0.0736 -1.0000 -1.0000 5055438 1572724270.90 1.9600 1.9619 407.8624 408.3411 0.0736 -1.0000 -1.0000 5055485 1572724271.00 1.9596 1.9615 407.8806 408.3594 0.0736 -1.0000 -1.0000 5055532 1572724271.10 1.9602 1.9621 407.8808 408.3599 0.0737 -1.0000 -1.0000 5055579 1572724271.20 1.9592 1.9611 407.9791 408.4583 0.0737 -1.0000 -1.0000 5055641 1572724271.30 1.9596 1.9615 407.8847 408.3646 0.0738 -1.0000 -1.0000 5056189 1572724271.40 1.9604 1.9623 407.9051 408.3841 0.0737 -1.0000 -1.0000 5056251 1572724271.50 1.9600 1.9619 407.9502 408.4293 0.0736 -1.0000 -1.0000 5056298 1572724271.60 1.9614 1.9632 407.8766 408.3553 0.0736 -1.0000 -1.0000 5056345 1572724271.70 1.9614 1.9633 407.8056 408.2843 0.0737 -1.0000 -1.0000 5056392 1572724271.80 1.9606 1.9625 407.8197 408.2989 0.0737 -1.0000 -1.0000 5056673 1572724271.90 1.9612 1.9631 407.7706 408.2503 0.0738 -1.0000 -1.0000 5056704 1572724272.00 1.9604 1.9623 407.7518 408.2319 0.0738 -1.0000 -1.0000 5056766 1572724272.10 1.9605 1.9624 407.7711 408.2504 0.0737 -1.0000 -1.0000 5056813 1572724272.20 1.9608 1.9627 407.7196 408.1979 0.0736 -1.0000 -1.0000 5056860 1572724272.30 1.9600 1.9619 407.7666 408.2456 0.0737 -1.0000 -1.0000 5056907 1572724272.40 1.9608 1.9627 407.7794 408.2590 0.0738 -1.0000 -1.0000 5056954 1572724272.50 1.9608 1.9627 407.7327 408.2125 0.0738 -1.0000 -1.0000 5057141 1572724272.60 1.9607 1.9626 407.7217 408.2010 0.0738 -1.0000 -1.0000 5057204 1572724272.70 1.9608 1.9627 407.7899 408.2694 0.0737 -1.0000 -1.0000 5057251 1572724272.80 1.9603 1.9622 407.9302 408.4091 0.0737 -1.0000 -1.0000 5057298 1572724272.90 1.9604 1.9623 407.9093 408.3891 0.0738 -1.0000 -1.0000 5057470 1572724273.00 1.9604 1.9623 407.9277 408.4066 0.0736 -1.0000 -1.0000 5057532 1572724273.10 1.9609 1.9628 407.9328 408.4126 0.0737 -1.0000 -1.0000 5057579 1572724273.20 1.9603 1.9622 407.8734 408.3524 0.0737 -1.0000 -1.0000 5057626 1572724273.30 1.9601 1.9620 407.9581 408.4362 0.0736 -1.0000 -1.0000 5057673 1572724273.40 1.9598 1.9617 407.7980 408.2774 0.0738 -1.0000 -1.0000 5057720 1572724273.50 1.9605 1.9624 407.7904 408.2691 0.0735 -1.0000 -1.0000 5057782 1572724273.60 1.9605 1.9624 407.7033 408.1814 0.0736 -1.0000 -1.0000 5057813 1572724273.70 1.9620 1.9639 407.7736 408.2528 0.0737 -1.0000 -1.0000 5057876 1572724273.80 1.9607 1.9626 407.7468 408.2256 0.0737 -1.0000 -1.0000 5057923 1572724273.90 1.9610 1.9629 407.7873 408.2662 0.0737 -1.0000 -1.0000 5058220 1572724274.00 1.9616 1.9635 407.7321 408.2111 0.0737 -1.0000 -1.0000 5058266 1572724274.10 1.9611 1.9630 407.7391 408.2180 0.0737 -1.0000 -1.0000 5058329 1572724274.20 1.9613 1.9632 407.7687 408.2478 0.0737 -1.0000 -1.0000 5058376 1572724274.30 1.9608 1.9627 407.8697 408.3487 0.0737 -1.0000 -1.0000 5058423 1572724274.40 1.9612 1.9631 407.8078 408.2874 0.0738 -1.0000 -1.0000 5059438 1572724274.50 1.9609 1.9628 407.8728 408.3524 0.0737 -1.0000 -1.0000 5059485 1572724274.60 1.9601 1.9620 407.9321 408.4115 0.0737 -1.0000 -1.0000 5059532 1572724274.70 1.9601 1.9620 407.9623 408.4415 0.0737 -1.0000 -1.0000 5059579 1572724274.80 1.9610 1.9629 407.9379 408.4170 0.0737 -1.0000 -1.0000 5059626 1572724274.90 1.9614 1.9633 407.8472 408.3267 0.0737 -1.0000 -1.0000 5059673 1572724275.00 1.9616 1.9635 407.7599 408.2393 0.0738 -1.0000 -1.0000 5059735 1572724275.10 1.9609 1.9628 407.7832 408.2620 0.0736 -1.0000 -1.0000 5059782 1572724275.20 1.9613 1.9632 407.7679 408.2472 0.0738 -1.0000 -1.0000 5059829 1572724275.30 1.9607 1.9626 407.8261 408.3047 0.0735 -1.0000 -1.0000 5059876 1572724275.40 1.9604 1.9623 407.9319 408.4116 0.0737 -1.0000 -1.0000 5100251 1572724275.50 1.9599 1.9618 407.8539 408.3331 0.0737 -1.0000 -1.0000 5100298 1572724275.60 1.9605 1.9624 407.8628 408.3421 0.0737 -1.0000 -1.0000 5100345 1572724275.70 1.9607 1.9626 407.9863 408.4664 0.0738 -1.0000 -1.0000 5100391 1572724275.80 1.9605 1.9624 407.9288 408.4083 0.0738 -1.0000 -1.0000 5100454 1572724275.90 1.9608 1.9627 407.9888 408.4667 0.0734 -1.0000 -1.0000 5100485 1572724276.00 1.9604 1.9622 407.9469 408.4258 0.0736 -1.0000 -1.0000 5100548 1572724276.10 1.9608 1.9627 407.9115 408.3900 0.0736 -1.0000 -1.0000 5100595 1572724276.20 1.9603 1.9622 407.8260 408.3044 0.0736 -1.0000 -1.0000 5100641 1572724276.30 1.9608 1.9627 407.8493 408.3284 0.0738 -1.0000 -1.0000 5100688 1572724276.40 1.9605 1.9624 407.8015 408.2812 0.0738 -1.0000 -1.0000 5101188 1572724276.50 1.9611 1.9630 407.7901 408.2691 0.0737 -1.0000 -1.0000 5101266 1572724276.60 1.9609 1.9628 407.7728 408.2514 0.0737 -1.0000 -1.0000 5101298 1572724276.70 1.9608 1.9627 407.7800 408.2589 0.0737 -1.0000 -1.0000 5101360 1572724276.80 1.9616 1.9635 407.8409 408.3194 0.0736 -1.0000 -1.0000 5101407 1572724276.90 1.9612 1.9631 407.7860 408.2649 0.0737 -1.0000 -1.0000 5101454 1572724277.00 1.9610 1.9628 407.8226 408.3019 0.0737 -1.0000 -1.0000 5101501 1572724277.10 1.9608 1.9627 407.7722 408.2504 0.0736 -1.0000 -1.0000 5101548 1572724277.20 1.9596 1.9615 407.9574 408.4360 0.0737 -1.0000 -1.0000 5101595 1572724277.30 1.9598 1.9617 407.9400 408.4196 0.0738 -1.0000 -1.0000 5101641 1572724277.40 1.9605 1.9624 407.9942 408.4737 0.0737 -1.0000 -1.0000 5101704 1572724277.50 1.9603 1.9622 407.9593 408.4380 0.0735 -1.0000 -1.0000 5101970 1572724277.60 1.9609 1.9628 407.9378 408.4168 0.0737 -1.0000 -1.0000 5102001 1572724277.70 1.9603 1.9622 408.0379 408.5181 0.0738 -1.0000 -1.0000 5102063 1572724277.80 1.9609 1.9628 407.9595 408.4387 0.0737 -1.0000 -1.0000 5102110 1572724277.90 1.9606 1.9625 407.8041 408.2827 0.0736 -1.0000 -1.0000 5102157 1572724278.00 1.9613 1.9632 407.7794 408.2588 0.0737 -1.0000 -1.0000 5102485 1572724278.10 1.9613 1.9632 407.8122 408.2910 0.0737 -1.0000 -1.0000 5102532 1572724278.20 1.9613 1.9632 407.7844 408.2634 0.0737 -1.0000 -1.0000 5102579 1572724278.30 1.9610 1.9629 407.9651 408.4441 0.0736 -1.0000 -1.0000 5102626 1572724278.40 1.9597 1.9616 407.8466 408.3252 0.0736 -1.0000 -1.0000 5102673 1572724278.50 1.9608 1.9627 407.9496 408.4286 0.0737 -1.0000 -1.0000 5102954 1572724278.60 1.9605 1.9624 407.9203 408.3993 0.0737 -1.0000 -1.0000 5103001 1572724278.70 1.9603 1.9622 407.9692 408.4486 0.0737 -1.0000 -1.0000 5103048 1572724278.80 1.9599 1.9618 407.9164 408.3953 0.0736 -1.0000 -1.0000 5103110 1572724278.90 1.9600 1.9619 407.9952 408.4743 0.0737 -1.0000 -1.0000 5103141 1572724279.00 1.9609 1.9628 407.9225 408.4023 0.0738 -1.0000 -1.0000 5103204 1572724279.10 1.9602 1.9621 407.9186 408.3969 0.0736 -1.0000 -1.0000 5103251 1572724279.20 1.9600 1.9619 408.0028 408.4829 0.0737 -1.0000 -1.0000 5103298 1572724279.30 1.9607 1.9626 407.8768 408.3559 0.0737 -1.0000 -1.0000 5103345 1572724279.40 1.9609 1.9628 407.7048 408.1829 0.0735 -1.0000 -1.0000 5103392 1572724279.50 1.9601 1.9620 407.7557 408.2338 0.0736 -1.0000 -1.0000 5104048 1572724279.60 1.9612 1.9631 407.7332 408.2116 0.0736 -1.0000 -1.0000 5104095 1572724279.70 1.9605 1.9624 407.7892 408.2689 0.0737 -1.0000 -1.0000 5104157 1572724279.80 1.9595 1.9614 407.8995 408.3783 0.0737 -1.0000 -1.0000 5104204 1572724279.90 1.9597 1.9616 407.8444 408.3241 0.0738 -1.0000 -1.0000 5104251 1572724280.00 1.9599 1.9618 407.8905 408.3692 0.0736 -1.0000 -1.0000 5104298 1572724280.10 1.9603 1.9622 407.8757 408.3542 0.0736 -1.0000 -1.0000 5104345 1572724280.20 1.9601 1.9620 407.9910 408.4699 0.0736 -1.0000 -1.0000 5104407 1572724280.30 1.9592 1.9611 407.9268 408.4060 0.0737 -1.0000 -1.0000 5104438 1572724280.40 1.9604 1.9623 407.9921 408.4708 0.0736 -1.0000 -1.0000 5104501 1572724280.50 1.9607 1.9626 407.8454 408.3249 0.0737 -1.0000 -1.0000 5104548 1572724280.60 1.9619 1.9638 407.8261 408.3052 0.0737 -1.0000 -1.0000 5104751 1572724280.70 1.9612 1.9631 407.8659 408.3456 0.0738 -1.0000 -1.0000 5104798 1572724280.80 1.9615 1.9634 407.8711 408.3509 0.0738 -1.0000 -1.0000 5104845 1572724280.90 1.9611 1.9630 407.7713 408.2502 0.0737 -1.0000 -1.0000 5104892 1572724281.00 1.9610 1.9629 407.7963 408.2749 0.0736 -1.0000 -1.0000 5104938 1572724281.10 1.9609 1.9628 407.7956 408.2741 0.0736 -1.0000 -1.0000 5105204 1572724281.20 1.9606 1.9625 407.7474 408.2260 0.0737 -1.0000 -1.0000 5105266 1572724281.30 1.9609 1.9628 407.7596 408.2379 0.0736 -1.0000 -1.0000 5105298 1572724281.40 1.9607 1.9626 407.7621 408.2413 0.0737 -1.0000 -1.0000 5105360 1572724281.50 1.9615 1.9634 407.7874 408.2669 0.0738 -1.0000 -1.0000 5105407 1572724281.60 1.9613 1.9632 407.8556 408.3347 0.0737 -1.0000 -1.0000 5105720 1572724281.70 1.9600 1.9619 407.8967 408.3757 0.0737 -1.0000 -1.0000 5105782 1572724281.80 1.9600 1.9619 407.9152 408.3945 0.0737 -1.0000 -1.0000 5105829 1572724281.90 1.9608 1.9627 407.9930 408.4727 0.0737 -1.0000 -1.0000 5105876 1572724282.00 1.9606 1.9625 407.8825 408.3621 0.0738 -1.0000 -1.0000 5105923 1572724282.10 1.9604 1.9623 407.9003 408.3785 0.0735 -1.0000 -1.0000 5106438 1572724282.20 1.9600 1.9619 407.9394 408.4196 0.0738 -1.0000 -1.0000 5106485 1572724282.30 1.9601 1.9620 407.8942 408.3733 0.0737 -1.0000 -1.0000 5106532 1572724282.40 1.9605 1.9624 407.8609 408.3388 0.0736 -1.0000 -1.0000 5106579 1572724282.50 1.9602 1.9621 407.8510 408.3297 0.0736 -1.0000 -1.0000 5106626 1572724282.60 1.9608 1.9627 407.8445 408.3231 0.0736 -1.0000 -1.0000 5107032 1572724282.70 1.9613 1.9632 407.7605 408.2387 0.0736 -1.0000 -1.0000 5107079 1572724282.80 1.9613 1.9632 407.7672 408.2461 0.0736 -1.0000 -1.0000 5107126 1572724282.90 1.9610 1.9629 407.7972 408.2763 0.0738 -1.0000 -1.0000 5107173 1572724283.00 1.9607 1.9626 407.8741 408.3538 0.0738 -1.0000 -1.0000 5107220 1572724283.10 1.9600 1.9619 407.9098 408.3887 0.0736 -1.0000 -1.0000 5107438 1572724283.20 1.9605 1.9624 407.8652 408.3454 0.0739 -1.0000 -1.0000 5107485 1572724283.30 1.9608 1.9627 407.9318 408.4107 0.0737 -1.0000 -1.0000 5107532 1572724283.40 1.9610 1.9629 407.9996 408.4790 0.0737 -1.0000 -1.0000 5107579 1572724283.50 1.9610 1.9629 407.9900 408.4695 0.0738 -1.0000 -1.0000 5107641 1572724283.60 1.9620 1.9639 407.8017 408.2813 0.0738 -1.0000 -1.0000 5107673 1572724283.70 1.9618 1.9637 407.8155 408.2949 0.0737 -1.0000 -1.0000 5107938 1572724283.80 1.9620 1.9639 407.7851 408.2637 0.0736 -1.0000 -1.0000 5108001 1572724283.90 1.9619 1.9638 407.7926 408.2716 0.0737 -1.0000 -1.0000 5108032 1572724284.00 1.9613 1.9632 407.8535 408.3330 0.0737 -1.0000 -1.0000 5108095 1572724284.10 1.9613 1.9632 407.8319 408.3115 0.0738 -1.0000 -1.0000 5108141 1572724284.20 1.9612 1.9631 407.9279 408.4076 0.0738 -1.0000 -1.0000 5108454 1572724284.30 1.9608 1.9627 407.8997 408.3792 0.0737 -1.0000 -1.0000 5108501 1572724284.40 1.9614 1.9633 407.9506 408.4293 0.0736 -1.0000 -1.0000 5108548 1572724284.50 1.9613 1.9632 408.0310 408.5098 0.0736 -1.0000 -1.0000 5108595 1572724284.60 1.9612 1.9630 408.0181 408.4963 0.0735 -1.0000 -1.0000 5108642 1572724284.70 1.9606 1.9625 408.0439 408.5235 0.0738 -1.0000 -1.0000 5108970 1572724284.80 1.9611 1.9630 407.9787 408.4583 0.0737 -1.0000 -1.0000 5109017 1572724284.90 1.9613 1.9632 407.9266 408.4064 0.0739 -1.0000 -1.0000 5109063 1572724285.00 1.9612 1.9631 407.7846 408.2639 0.0737 -1.0000 -1.0000 5109110 1572724285.10 1.9614 1.9633 407.7507 408.2301 0.0737 -1.0000 -1.0000 5109157 1572724285.20 1.9613 1.9632 407.7228 408.2026 0.0739 -1.0000 -1.0000 5109720 1572724285.30 1.9611 1.9630 407.6983 408.1771 0.0737 -1.0000 -1.0000 5109766 1572724285.40 1.9611 1.9630 407.7346 408.2134 0.0737 -1.0000 -1.0000 5109813 1572724285.50 1.9615 1.9634 407.7677 408.2468 0.0737 -1.0000 -1.0000 5109876 1572724285.60 1.9616 1.9635 407.7540 408.2329 0.0737 -1.0000 -1.0000 5109907 1572724285.70 1.9597 1.9616 407.7309 408.2095 0.0737 -1.0000 -1.0000 5110282 1572724285.80 1.9612 1.9631 407.8284 408.3076 0.0738 -1.0000 -1.0000 5110329 1572724285.90 1.9614 1.9633 407.7869 408.2668 0.0738 -1.0000 -1.0000 5110376 1572724286.00 1.9612 1.9631 407.8641 408.3436 0.0737 -1.0000 -1.0000 5110423 1572724286.10 1.9603 1.9622 407.9630 408.4422 0.0737 -1.0000 -1.0000 5110485 1572724286.20 1.9600 1.9619 407.9600 408.4391 0.0737 -1.0000 -1.0000 5110720 1572724286.30 1.9596 1.9615 408.0060 408.4858 0.0737 -1.0000 -1.0000 5110766 1572724286.40 1.9600 1.9619 407.8732 408.3514 0.0736 -1.0000 -1.0000 5110813 1572724286.50 1.9604 1.9622 407.9384 408.4175 0.0737 -1.0000 -1.0000 5110860 1572724286.60 1.9600 1.9619 407.9064 408.3860 0.0738 -1.0000 -1.0000 5110907 1572724286.70 1.9602 1.9621 407.9444 408.4245 0.0738 -1.0000 -1.0000 5110954 1572724286.80 1.9609 1.9628 407.8401 408.3198 0.0738 -1.0000 -1.0000 5111016 1572724286.90 1.9609 1.9628 407.9483 408.4267 0.0736 -1.0000 -1.0000 5111048 1572724287.00 1.9620 1.9639 407.9006 408.3802 0.0738 -1.0000 -1.0000 5111110 1572724287.10 1.9611 1.9630 407.8173 408.2966 0.0736 -1.0000 -1.0000 5111173 1572724287.20 1.9601 1.9620 407.8428 408.3221 0.0738 -1.0000 -1.0000 5111220 1572724287.30 1.9605 1.9624 407.8842 408.3641 0.0738 -1.0000 -1.0000 5111470 1572724287.40 1.9612 1.9631 407.9578 408.4372 0.0738 -1.0000 -1.0000 5111532 1572724287.50 1.9598 1.9617 407.9980 408.4770 0.0736 -1.0000 -1.0000 5111579 1572724287.60 1.9602 1.9621 407.9224 408.4021 0.0738 -1.0000 -1.0000 5111626 1572724287.70 1.9601 1.9620 407.8576 408.3364 0.0736 -1.0000 -1.0000 5111688 1572724287.80 1.9610 1.9629 407.8897 408.3691 0.0738 -1.0000 -1.0000 5111985 1572724287.90 1.9607 1.9626 407.7940 408.2728 0.0737 -1.0000 -1.0000 5112032 1572724288.00 1.9604 1.9622 407.8174 408.2966 0.0737 -1.0000 -1.0000 5112079 1572724288.10 1.9614 1.9633 407.7734 408.2524 0.0737 -1.0000 -1.0000 5112141 1572724288.20 1.9611 1.9630 407.7754 408.2548 0.0738 -1.0000 -1.0000 5112188 1572724288.30 1.9605 1.9624 407.8108 408.2904 0.0738 -1.0000 -1.0000 5112704 1572724288.40 1.9601 1.9620 407.9090 408.3877 0.0736 -1.0000 -1.0000 5112751 1572724288.50 1.9602 1.9621 407.7995 408.2780 0.0736 -1.0000 -1.0000 5112813 1572724288.60 1.9606 1.9625 407.9372 408.4162 0.0737 -1.0000 -1.0000 5112845 1572724288.70 1.9605 1.9624 407.8338 408.3121 0.0735 -1.0000 -1.0000 5112907 1572724288.80 1.9599 1.9618 407.8235 408.3021 0.0738 -1.0000 -1.0000 5113220 1572724288.90 1.9608 1.9627 407.8180 408.2981 0.0738 -1.0000 -1.0000 5113266 1572724289.00 1.9605 1.9624 407.9291 408.4078 0.0736 -1.0000 -1.0000 5113313 1572724289.10 1.9597 1.9616 407.9454 408.4250 0.0738 -1.0000 -1.0000 5113360 1572724289.20 1.9605 1.9624 407.9222 408.4028 0.0739 -1.0000 -1.0000 5113548 1572724289.30 1.9602 1.9621 407.9769 408.4562 0.0737 -1.0000 -1.0000 5113720 1572724289.40 1.9615 1.9634 407.8183 408.2973 0.0737 -1.0000 -1.0000 5113766 1572724289.50 1.9607 1.9626 407.8855 408.3643 0.0736 -1.0000 -1.0000 5113829 1572724289.60 1.9611 1.9630 407.8691 408.3475 0.0736 -1.0000 -1.0000 5113860 1572724289.70 1.9611 1.9629 407.7030 408.1822 0.0737 -1.0000 -1.0000 5113923 1572724289.80 1.9603 1.9622 407.7363 408.2156 0.0737 -1.0000 -1.0000 5114485 1572724289.90 1.9603 1.9622 407.8139 408.2930 0.0737 -1.0000 -1.0000 5114532 1572724290.00 1.9605 1.9624 407.7818 408.2608 0.0737 -1.0000 -1.0000 5114579 1572724290.10 1.9598 1.9617 407.8596 408.3388 0.0737 -1.0000 -1.0000 5114642 1572724290.20 1.9605 1.9624 407.9399 408.4189 0.0737 -1.0000 -1.0000 5114704 1572724290.30 1.9600 1.9619 408.0172 408.4957 0.0735 -1.0000 -1.0000 5114751 1572724290.40 1.9603 1.9621 407.9920 408.4707 0.0736 -1.0000 -1.0000 5114798 1572724290.50 1.9601 1.9620 407.8448 408.3242 0.0738 -1.0000 -1.0000 5114845 1572724290.60 1.9600 1.9619 407.9026 408.3821 0.0737 -1.0000 -1.0000 5114892 1572724290.70 1.9601 1.9620 407.8938 408.3724 0.0736 -1.0000 -1.0000 5114938 1572724290.80 1.9609 1.9628 407.8334 408.3136 0.0739 -1.0000 -1.0000 5115001 1572724290.90 1.9616 1.9635 407.7297 408.2095 0.0737 -1.0000 -1.0000 5115204 1572724291.00 1.9607 1.9626 407.6969 408.1760 0.0737 -1.0000 -1.0000 5115251 1572724291.10 1.9609 1.9628 407.7556 408.2348 0.0738 -1.0000 -1.0000 5115298 1572724291.20 1.9613 1.9632 407.7314 408.2108 0.0737 -1.0000 -1.0000 5115360 1572724291.30 1.9606 1.9625 407.7722 408.2507 0.0736 -1.0000 -1.0000 5115391 1572724291.40 1.9602 1.9621 407.7480 408.2264 0.0737 -1.0000 -1.0000 5115704 1572724291.50 1.9608 1.9627 407.8770 408.3564 0.0737 -1.0000 -1.0000 5115766 1572724291.60 1.9604 1.9623 407.9935 408.4722 0.0736 -1.0000 -1.0000 5115798 1572724291.70 1.9603 1.9622 407.9378 408.4196 0.0740 -1.0000 -1.0000 5115860 1572724291.80 1.9609 1.9628 408.0034 408.4827 0.0738 -1.0000 -1.0000 5115907 1572724291.90 1.9599 1.9618 407.9116 408.3908 0.0737 -1.0000 -1.0000 5116220 1572724292.00 1.9600 1.9619 407.9397 408.4196 0.0737 -1.0000 -1.0000 5116266 1572724292.10 1.9602 1.9621 407.9057 408.3849 0.0737 -1.0000 -1.0000 5116329 1572724292.20 1.9605 1.9624 407.8998 408.3782 0.0736 -1.0000 -1.0000 5116376 1572724292.30 1.9618 1.9637 407.8238 408.3036 0.0738 -1.0000 -1.0000 5116423 1572724292.40 1.9608 1.9627 407.7701 408.2491 0.0737 -1.0000 -1.0000 5116688 1572724292.50 1.9611 1.9630 407.8244 408.3033 0.0737 -1.0000 -1.0000 5116735 1572724292.60 1.9614 1.9633 407.7989 408.2783 0.0737 -1.0000 -1.0000 5116782 1572724292.70 1.9601 1.9620 407.8553 408.3340 0.0736 -1.0000 -1.0000 5116829 1572724292.80 1.9602 1.9621 407.9505 408.4288 0.0736 -1.0000 -1.0000 5116892 1572724292.90 1.9600 1.9619 407.9186 408.3991 0.0738 -1.0000 -1.0000 5117454 1572724293.00 1.9604 1.9623 407.9123 408.3911 0.0737 -1.0000 -1.0000 5117501 1572724293.10 1.9606 1.9625 407.8264 408.3049 0.0736 -1.0000 -1.0000 5117548 1572724293.20 1.9610 1.9629 407.8919 408.3706 0.0736 -1.0000 -1.0000 5117610 1572724293.30 1.9599 1.9618 407.8478 408.3266 0.0737 -1.0000 -1.0000 5117641 1572724293.40 1.9600 1.9619 407.8750 408.3535 0.0736 -1.0000 -1.0000 5117704 1572724293.50 1.9606 1.9625 407.8075 408.2867 0.0738 -1.0000 -1.0000 5117751 1572724293.60 1.9610 1.9628 407.7707 408.2497 0.0736 -1.0000 -1.0000 5117798 1572724293.70 1.9612 1.9630 407.7995 408.2782 0.0736 -1.0000 -1.0000 5117845 1572724293.80 1.9604 1.9623 407.7708 408.2493 0.0736 -1.0000 -1.0000 5117891 1572724293.90 1.9606 1.9625 407.8112 408.2899 0.0737 -1.0000 -1.0000 5118204 1572724294.00 1.9606 1.9625 407.7741 408.2523 0.0736 -1.0000 -1.0000 5118251 1572724294.10 1.9611 1.9630 407.7080 408.1862 0.0736 -1.0000 -1.0000 5118298 1572724294.20 1.9601 1.9620 407.8738 408.3523 0.0736 -1.0000 -1.0000 5118360 1572724294.30 1.9600 1.9619 407.8752 408.3546 0.0737 -1.0000 -1.0000 5118392 1572724294.40 1.9607 1.9626 407.8423 408.3214 0.0737 -1.0000 -1.0000 5118720 1572724294.50 1.9604 1.9623 407.9112 408.3907 0.0737 -1.0000 -1.0000 5118782 1572724294.60 1.9609 1.9628 407.9552 408.4331 0.0735 -1.0000 -1.0000 5118813 1572724294.70 1.9593 1.9612 407.9746 408.4534 0.0737 -1.0000 -1.0000 5118876 1572724294.80 1.9605 1.9624 407.9248 408.4034 0.0736 -1.0000 -1.0000 5118923 1572724294.90 1.9600 1.9619 407.9302 408.4088 0.0736 -1.0000 -1.0000 5118970 1572724295.00 1.9613 1.9632 407.8358 408.3145 0.0737 -1.0000 -1.0000 5119204 1572724295.10 1.9609 1.9628 407.7706 408.2498 0.0737 -1.0000 -1.0000 5119266 1572724295.20 1.9600 1.9619 407.8072 408.2851 0.0735 -1.0000 -1.0000 5119313 1572724295.30 1.9613 1.9632 407.7470 408.2259 0.0737 -1.0000 -1.0000 5119360 1572724295.40 1.9609 1.9628 407.8202 408.2980 0.0735 -1.0000 -1.0000 5119407 1572724295.50 1.9616 1.9635 407.7311 408.2100 0.0737 -1.0000 -1.0000 5119720 1572724295.60 1.9611 1.9630 407.7793 408.2580 0.0736 -1.0000 -1.0000 5119751 1572724295.70 1.9607 1.9626 407.7130 408.1919 0.0736 -1.0000 -1.0000 5119813 1572724295.80 1.9604 1.9623 407.7645 408.2430 0.0736 -1.0000 -1.0000 5119860 1572724295.90 1.9612 1.9631 407.7218 408.2006 0.0737 -1.0000 -1.0000 5119907 1572724296.00 1.9609 1.9628 407.7852 408.2643 0.0738 -1.0000 -1.0000 5120282 1572724296.10 1.9602 1.9621 407.8897 408.3694 0.0737 -1.0000 -1.0000 5120345 1572724296.20 1.9602 1.9621 407.8829 408.3619 0.0737 -1.0000 -1.0000 5120392 1572724296.30 1.9600 1.9619 407.9332 408.4108 0.0734 -1.0000 -1.0000 5120438 1572724296.40 1.9602 1.9621 407.9376 408.4151 0.0734 -1.0000 -1.0000 5120485 1572724296.50 1.9603 1.9622 407.8642 408.3432 0.0737 -1.0000 -1.0000 5120954 1572724296.60 1.9605 1.9624 407.8686 408.3468 0.0736 -1.0000 -1.0000 5121001 1572724296.70 1.9613 1.9632 407.8659 408.3447 0.0736 -1.0000 -1.0000 5121048 1572724296.80 1.9618 1.9637 407.8065 408.2851 0.0736 -1.0000 -1.0000 5121095 1572724296.90 1.9614 1.9633 407.6964 408.1743 0.0735 -1.0000 -1.0000 5121141 1572724297.00 1.9612 1.9631 407.7366 408.2150 0.0736 -1.0000 -1.0000 5121470 1572724297.10 1.9609 1.9628 407.7850 408.2636 0.0736 -1.0000 -1.0000 5121516 1572724297.20 1.9610 1.9629 407.7707 408.2490 0.0735 -1.0000 -1.0000 5121579 1572724297.30 1.9609 1.9628 407.7842 408.2612 0.0734 -1.0000 -1.0000 5121610 1572724297.40 1.9610 1.9628 407.7105 408.1880 0.0735 -1.0000 -1.0000 5121673 1572724297.50 1.9603 1.9622 407.7875 408.2650 0.0735 -1.0000 -1.0000 5121985 1572724297.60 1.9608 1.9627 407.8918 408.3704 0.0736 -1.0000 -1.0000 5122032 1572724297.70 1.9607 1.9626 407.7470 408.2247 0.0735 -1.0000 -1.0000 5122079 1572724297.80 1.9599 1.9618 407.8118 408.2898 0.0735 -1.0000 -1.0000 5122126 1572724297.90 1.9603 1.9622 407.8401 408.3179 0.0735 -1.0000 -1.0000 5122173 1572724298.00 1.9602 1.9621 407.8672 408.3461 0.0737 -1.0000 -1.0000 5122532 1572724298.10 1.9603 1.9622 407.9131 408.3922 0.0737 -1.0000 -1.0000 5122579 1572724298.20 1.9598 1.9617 407.9626 408.4404 0.0735 -1.0000 -1.0000 5122626 1572724298.30 1.9599 1.9618 407.8887 408.3675 0.0736 -1.0000 -1.0000 5122673 1572724298.40 1.9609 1.9628 407.8776 408.3566 0.0737 -1.0000 -1.0000 5122720 1572724298.50 1.9612 1.9631 407.7204 408.1990 0.0736 -1.0000 -1.0000 5122954 1572724298.60 1.9612 1.9631 407.7900 408.2680 0.0736 -1.0000 -1.0000 5123001 1572724298.70 1.9610 1.9629 407.8259 408.3050 0.0737 -1.0000 -1.0000 5123048 1572724298.80 1.9614 1.9633 407.7449 408.2225 0.0736 -1.0000 -1.0000 5123095 1572724298.90 1.9604 1.9623 407.7312 408.2097 0.0735 -1.0000 -1.0000 5123141 1572724299.00 1.9614 1.9633 407.7415 408.2194 0.0736 -1.0000 -1.0000 5123235 1572724299.10 1.9606 1.9625 407.7609 408.2397 0.0736 -1.0000 -1.0000 5123282 1572724299.20 1.9605 1.9624 407.6858 408.1635 0.0735 -1.0000 -1.0000 5123329 1572724299.30 1.9604 1.9623 407.7219 408.2010 0.0736 -1.0000 -1.0000 5123376 1572724299.40 1.9601 1.9620 407.8401 408.3176 0.0734 -1.0000 -1.0000 5123423 1572724299.50 1.9607 1.9626 407.8725 408.3497 0.0734 -1.0000 -1.0000 5123485 1572724299.60 1.9603 1.9622 407.9587 408.4371 0.0736 -1.0000 -1.0000 5124016 1572724299.70 1.9602 1.9621 407.9061 408.3845 0.0736 -1.0000 -1.0000 5124079 1572724299.80 1.9606 1.9625 407.9540 408.4317 0.0734 -1.0000 -1.0000 5124126 1572724299.90 1.9600 1.9619 407.9365 408.4139 0.0735 -1.0000 -1.0000 5124173 1572724300.00 1.9604 1.9623 407.9641 408.4426 0.0735 -1.0000 -1.0000 5124220 1572724300.10 1.9604 1.9623 407.8597 408.3382 0.0736 -1.0000 -1.0000 5124485 1572724300.20 1.9599 1.9617 407.9291 408.4070 0.0735 -1.0000 -1.0000 5124532 1572724300.30 1.9599 1.9618 407.9699 408.4481 0.0736 -1.0000 -1.0000 5124563 1572724300.40 1.9600 1.9619 407.9087 408.3859 0.0734 -1.0000 -1.0000 5124626 1572724300.50 1.9610 1.9629 407.7974 408.2751 0.0735 -1.0000 -1.0000 5124673 1572724300.60 1.9608 1.9627 407.7899 408.2683 0.0737 -1.0000 -1.0000 5124985 1572724300.70 1.9604 1.9623 407.8350 408.3138 0.0736 -1.0000 -1.0000 5125048 1572724300.80 1.9609 1.9628 407.8059 408.2836 0.0735 -1.0000 -1.0000 5125095 1572724300.90 1.9607 1.9626 407.7444 408.2227 0.0736 -1.0000 -1.0000 5125141 1572724301.00 1.9611 1.9630 407.7383 408.2162 0.0735 -1.0000 -1.0000 5125188 1572724301.10 1.9604 1.9623 407.7668 408.2445 0.0735 -1.0000 -1.0000 5125501 1572724301.20 1.9608 1.9627 407.6873 408.1654 0.0736 -1.0000 -1.0000 5125563 1572724301.30 1.9607 1.9626 407.6618 408.1398 0.0735 -1.0000 -1.0000 5125595 1572724301.40 1.9604 1.9623 407.6909 408.1686 0.0735 -1.0000 -1.0000 5125657 1572724301.50 1.9606 1.9625 407.7066 408.1840 0.0735 -1.0000 -1.0000 5125704 1572724301.60 1.9607 1.9626 407.7491 408.2270 0.0735 -1.0000 -1.0000 5126016 1572724301.70 1.9607 1.9626 407.7890 408.2669 0.0735 -1.0000 -1.0000 5126063 1572724301.80 1.9604 1.9623 407.8210 408.2988 0.0735 -1.0000 -1.0000 5126110 1572724301.90 1.9607 1.9626 407.9227 408.4013 0.0736 -1.0000 -1.0000 5126157 1572724302.00 1.9597 1.9616 408.0116 408.4897 0.0735 -1.0000 -1.0000 5126204 1572724302.10 1.9597 1.9616 407.8954 408.3740 0.0736 -1.0000 -1.0000 5126266 1572724302.20 1.9602 1.9621 407.9002 408.3782 0.0735 -1.0000 -1.0000 5126720 1572724302.30 1.9601 1.9620 407.8613 408.3402 0.0737 -1.0000 -1.0000 5126766 1572724302.40 1.9599 1.9618 407.9069 408.3855 0.0735 -1.0000 -1.0000 5126814 1572724302.50 1.9595 1.9614 407.9727 408.4512 0.0736 -1.0000 -1.0000 5126876 1572724302.60 1.9603 1.9622 407.8749 408.3523 0.0735 -1.0000 -1.0000 5126907 1572724302.70 1.9611 1.9630 407.7867 408.2648 0.0736 -1.0000 -1.0000 5127204 1572724302.80 1.9608 1.9627 407.7222 408.2006 0.0736 -1.0000 -1.0000 5127251 1572724302.90 1.9607 1.9625 407.7499 408.2268 0.0734 -1.0000 -1.0000 5127298 1572724303.00 1.9605 1.9623 407.7976 408.2757 0.0735 -1.0000 -1.0000 5127345 1572724303.10 1.9608 1.9626 407.7242 408.2028 0.0737 -1.0000 -1.0000 5127391 1572724303.20 1.9606 1.9625 407.7413 408.2172 0.0733 -1.0000 -1.0000 5127454 1572724303.30 1.9606 1.9624 407.7214 408.1987 0.0735 -1.0000 -1.0000 5127485 1572724303.40 1.9609 1.9628 407.8587 408.3371 0.0735 -1.0000 -1.0000 5127548 1572724303.50 1.9603 1.9622 407.8752 408.3518 0.0734 -1.0000 -1.0000 5127595 1572724303.60 1.9605 1.9624 407.8142 408.2917 0.0734 -1.0000 -1.0000 5127641 1572724303.70 1.9605 1.9624 407.9163 408.3932 0.0734 -1.0000 -1.0000 5127751 1572724303.80 1.9600 1.9619 407.9980 408.4762 0.0735 -1.0000 -1.0000 5127798 1572724303.90 1.9599 1.9618 407.9072 408.3848 0.0735 -1.0000 -1.0000 5127845 1572724304.00 1.9594 1.9613 407.9059 408.3833 0.0734 -1.0000 -1.0000 5127891 1572724304.10 1.9602 1.9621 407.9091 408.3865 0.0734 -1.0000 -1.0000 5127938 1572724304.20 1.9602 1.9620 407.9489 408.4267 0.0735 -1.0000 -1.0000 5128266 1572724304.30 1.9598 1.9617 407.9431 408.4210 0.0735 -1.0000 -1.0000 5128298 1572724304.40 1.9606 1.9625 407.9291 408.4066 0.0734 -1.0000 -1.0000 5128360 1572724304.50 1.9605 1.9624 407.8599 408.3368 0.0733 -1.0000 -1.0000 5128407 1572724304.60 1.9609 1.9628 407.9269 408.4042 0.0735 -1.0000 -1.0000 5128454 1572724304.70 1.9607 1.9626 407.8671 408.3438 0.0733 -1.0000 -1.0000 5128970 1572724304.80 1.9606 1.9625 407.8893 408.3669 0.0734 -1.0000 -1.0000 5129016 1572724304.90 1.9611 1.9630 407.6988 408.1753 0.0733 -1.0000 -1.0000 5129063 1572724305.00 1.9606 1.9625 407.7048 408.1811 0.0733 -1.0000 -1.0000 5129110 1572724305.10 1.9611 1.9630 407.7322 408.2092 0.0734 -1.0000 -1.0000 5129173 1572724305.20 1.9605 1.9624 407.8428 408.3203 0.0734 -1.0000 -1.0000 5129501 1572724305.30 1.9610 1.9629 407.7698 408.2470 0.0734 -1.0000 -1.0000 5129532 1572724305.40 1.9615 1.9634 407.8372 408.3143 0.0733 -1.0000 -1.0000 5129595 1572724305.50 1.9609 1.9627 407.7766 408.2533 0.0733 -1.0000 -1.0000 5129641 1572724305.60 1.9605 1.9624 407.8058 408.2830 0.0734 -1.0000 -1.0000 5129673 1572724305.70 1.9609 1.9628 407.7750 408.2519 0.0733 -1.0000 -1.0000 5130360 1572724305.80 1.9608 1.9627 407.7206 408.1975 0.0734 -1.0000 -1.0000 5130423 1572724305.90 1.9606 1.9625 407.8413 408.3189 0.0735 -1.0000 -1.0000 5130454 1572724306.00 1.9606 1.9625 407.9221 408.4000 0.0736 -1.0000 -1.0000 5130516 1572724306.10 1.9602 1.9621 407.9178 408.3951 0.0734 -1.0000 -1.0000 5130563 1572724306.20 1.9599 1.9618 407.8780 408.3555 0.0735 -1.0000 -1.0000 5130610 1572724306.30 1.9595 1.9614 407.9389 408.4162 0.0734 -1.0000 -1.0000 5130657 1572724306.40 1.9597 1.9616 407.8885 408.3651 0.0733 -1.0000 -1.0000 5130704 1572724306.50 1.9592 1.9611 407.9064 408.3841 0.0735 -1.0000 -1.0000 5130766 1572724306.60 1.9602 1.9621 407.9327 408.4095 0.0733 -1.0000 -1.0000 5130798 1572724306.70 1.9609 1.9628 407.8942 408.3727 0.0736 -1.0000 -1.0000 5130845 1572724306.80 1.9599 1.9618 407.8302 408.3074 0.0733 -1.0000 -1.0000 5131016 1572724306.90 1.9608 1.9627 407.9008 408.3780 0.0734 -1.0000 -1.0000 5131048 1572724307.00 1.9609 1.9627 407.7968 408.2744 0.0735 -1.0000 -1.0000 5131110 1572724307.10 1.9612 1.9631 407.6602 408.1372 0.0734 -1.0000 -1.0000 5131157 1572724307.20 1.9613 1.9632 407.7374 408.2149 0.0734 -1.0000 -1.0000 5131204 1572724307.30 1.9612 1.9630 407.7366 408.2133 0.0734 -1.0000 -1.0000 5131516 1572724307.40 1.9606 1.9624 407.7952 408.2727 0.0734 -1.0000 -1.0000 5131579 1572724307.50 1.9607 1.9625 407.7338 408.2097 0.0733 -1.0000 -1.0000 5131626 1572724307.60 1.9609 1.9627 407.7506 408.2274 0.0734 -1.0000 -1.0000 5131673 1572724307.70 1.9608 1.9627 407.7484 408.2247 0.0733 -1.0000 -1.0000 5131720 1572724307.80 1.9604 1.9623 407.8088 408.2858 0.0734 -1.0000 -1.0000 5131985 1572724307.90 1.9604 1.9623 407.9482 408.4254 0.0733 -1.0000 -1.0000 5132032 1572724308.00 1.9602 1.9620 407.9524 408.4294 0.0733 -1.0000 -1.0000 5132079 1572724308.10 1.9602 1.9621 407.8760 408.3526 0.0734 -1.0000 -1.0000 5132142 1572724308.20 1.9607 1.9626 407.8479 408.3251 0.0734 -1.0000 -1.0000 5132188 1572724308.30 1.9607 1.9626 407.8432 408.3203 0.0734 -1.0000 -1.0000 5132735 1572724308.40 1.9612 1.9631 407.7892 408.2670 0.0735 -1.0000 -1.0000 5132798 1572724308.50 1.9611 1.9630 407.8088 408.2862 0.0735 -1.0000 -1.0000 5132845 1572724308.60 1.9603 1.9622 407.6905 408.1677 0.0734 -1.0000 -1.0000 5132891 1572724308.70 1.9602 1.9621 407.6965 408.1744 0.0735 -1.0000 -1.0000 5132938 1572724308.80 1.9605 1.9624 407.7540 408.2310 0.0734 -1.0000 -1.0000 5133235 1572724308.90 1.9607 1.9626 407.7113 408.1883 0.0734 -1.0000 -1.0000 5133282 1572724309.00 1.9604 1.9623 407.7602 408.2376 0.0734 -1.0000 -1.0000 5133329 1572724309.10 1.9610 1.9629 407.7313 408.2086 0.0734 -1.0000 -1.0000 5133376 1572724309.20 1.9606 1.9625 407.7550 408.2328 0.0735 -1.0000 -1.0000 5133438 1572724309.30 1.9604 1.9623 407.8292 408.3070 0.0735 -1.0000 -1.0000 5133735 1572724309.40 1.9601 1.9620 407.8130 408.2904 0.0734 -1.0000 -1.0000 5133782 1572724309.50 1.9597 1.9616 407.8462 408.3226 0.0733 -1.0000 -1.0000 5133845 1572724309.60 1.9604 1.9623 407.8901 408.3668 0.0733 -1.0000 -1.0000 5133876 1572724309.70 1.9597 1.9616 407.9126 408.3898 0.0734 -1.0000 -1.0000 5133938 1572724309.80 1.9591 1.9610 407.8409 408.3175 0.0734 -1.0000 -1.0000 5133985 1572724309.90 1.9600 1.9619 407.8581 408.3352 0.0733 -1.0000 -1.0000 5134235 1572724310.00 1.9596 1.9615 407.9038 408.3810 0.0734 -1.0000 -1.0000 5134282 1572724310.10 1.9602 1.9621 407.8202 408.2970 0.0734 -1.0000 -1.0000 5134345 1572724310.20 1.9603 1.9622 407.8745 408.3518 0.0734 -1.0000 -1.0000 5134392 1572724310.30 1.9598 1.9617 407.8595 408.3364 0.0733 -1.0000 -1.0000 5134438 1572724310.40 1.9605 1.9624 407.7349 408.2113 0.0734 -1.0000 -1.0000 5134751 1572724310.50 1.9609 1.9628 407.7234 408.2005 0.0734 -1.0000 -1.0000 5134798 1572724310.60 1.9603 1.9622 407.7224 408.1990 0.0734 -1.0000 -1.0000 5134845 1572724310.70 1.9595 1.9614 407.7954 408.2724 0.0733 -1.0000 -1.0000 5134892 1572724310.80 1.9598 1.9617 407.8100 408.2861 0.0732 -1.0000 -1.0000 5134938 1572724310.90 1.9602 1.9621 407.9076 408.3842 0.0733 -1.0000 -1.0000 5135251 1572724311.00 1.9600 1.9619 407.8401 408.3173 0.0735 -1.0000 -1.0000 5135298 1572724311.10 1.9601 1.9620 407.9290 408.4062 0.0733 -1.0000 -1.0000 5135360 1572724311.20 1.9596 1.9615 407.8828 408.3596 0.0734 -1.0000 -1.0000 5135407 1572724311.30 1.9594 1.9613 407.8621 408.3390 0.0733 -1.0000 -1.0000 5135454 1572724311.40 1.9596 1.9615 407.8300 408.3080 0.0735 -1.0000 -1.0000 5136751 1572724311.50 1.9603 1.9622 407.6595 408.1363 0.0734 -1.0000 -1.0000 5136798 1572724311.60 1.9611 1.9630 407.7035 408.1804 0.0733 -1.0000 -1.0000 5136845 1572724311.70 1.9610 1.9629 407.8051 408.2824 0.0734 -1.0000 -1.0000 5136891 1572724311.80 1.9602 1.9621 407.7577 408.2342 0.0733 -1.0000 -1.0000 5136938 1572724311.90 1.9603 1.9622 407.7856 408.2622 0.0733 -1.0000 -1.0000 5136985 1572724312.00 1.9601 1.9620 407.8062 408.2822 0.0733 -1.0000 -1.0000 5137032 1572724312.10 1.9598 1.9617 407.8524 408.3290 0.0733 -1.0000 -1.0000 5137095 1572724312.20 1.9595 1.9614 407.8639 408.3400 0.0732 -1.0000 -1.0000 5137141 1572724312.30 1.9595 1.9614 407.9448 408.4208 0.0732 -1.0000 -1.0000 5137188 1572724312.40 1.9606 1.9625 407.8795 408.3557 0.0733 -1.0000 -1.0000 5137235 1572724312.50 1.9599 1.9618 407.9084 408.3855 0.0734 -1.0000 -1.0000 5137282 1572724312.60 1.9604 1.9623 407.8177 408.2953 0.0735 -1.0000 -1.0000 5137329 1572724312.70 1.9607 1.9626 407.7177 408.1951 0.0734 -1.0000 -1.0000 5137376 1572724312.80 1.9605 1.9624 407.8575 408.3334 0.0732 -1.0000 -1.0000 5137438 1572724312.90 1.9599 1.9618 407.8974 408.3740 0.0733 -1.0000 -1.0000 5137470 1572724313.00 1.9607 1.9626 407.7930 408.2699 0.0734 -1.0000 -1.0000 5137532 1572724313.10 1.9611 1.9630 407.7276 408.2044 0.0733 -1.0000 -1.0000 5137579 1572724313.20 1.9611 1.9630 407.7684 408.2455 0.0734 -1.0000 -1.0000 5137626 1572724313.30 1.9611 1.9630 407.7126 408.1896 0.0734 -1.0000 -1.0000 5137673 1572724313.40 1.9603 1.9622 407.6871 408.1636 0.0733 -1.0000 -1.0000 5137735 1572724313.50 1.9613 1.9631 407.6710 408.1473 0.0733 -1.0000 -1.0000 5137798 1572724313.60 1.9610 1.9629 407.7901 408.2667 0.0733 -1.0000 -1.0000 5137829 1572724313.70 1.9600 1.9618 407.8695 408.3447 0.0731 -1.0000 -1.0000 5137891 1572724313.80 1.9596 1.9615 407.9119 408.3880 0.0733 -1.0000 -1.0000 5137938 1572724313.90 1.9598 1.9617 407.8810 408.3582 0.0733 -1.0000 -1.0000 5138782 1572724314.00 1.9600 1.9619 407.8358 408.3139 0.0735 -1.0000 -1.0000 5138845 1572724314.10 1.9599 1.9618 407.9222 408.3989 0.0734 -1.0000 -1.0000 5138891 1572724314.20 1.9600 1.9618 407.9138 408.3904 0.0733 -1.0000 -1.0000 5138938 1572724314.30 1.9595 1.9614 407.9840 408.4617 0.0734 -1.0000 -1.0000 5138985 1572724314.40 1.9611 1.9630 407.8454 408.3227 0.0734 -1.0000 -1.0000 5139032 1572724314.50 1.9604 1.9623 407.8407 408.3168 0.0732 -1.0000 -1.0000 5139095 1572724314.60 1.9599 1.9618 407.8189 408.2966 0.0734 -1.0000 -1.0000 5139126 1572724314.70 1.9600 1.9619 407.8718 408.3484 0.0733 -1.0000 -1.0000 5139188 1572724314.80 1.9604 1.9622 407.7588 408.2345 0.0732 -1.0000 -1.0000 5139235 1572724314.90 1.9607 1.9626 407.7481 408.2240 0.0732 -1.0000 -1.0000 5139282 1572724315.00 1.9613 1.9632 407.7368 408.2124 0.0732 -1.0000 -1.0000 5139329 1572724315.10 1.9605 1.9624 407.6773 408.1534 0.0732 -1.0000 -1.0000 5139376 1572724315.20 1.9611 1.9630 407.7792 408.2552 0.0733 -1.0000 -1.0000 5139438 1572724315.30 1.9602 1.9621 407.7453 408.2213 0.0732 -1.0000 -1.0000 5139470 1572724315.40 1.9598 1.9617 407.7813 408.2568 0.0732 -1.0000 -1.0000 5139532 1572724315.50 1.9594 1.9613 407.8652 408.3420 0.0734 -1.0000 -1.0000 5139751 1572724315.60 1.9596 1.9614 407.8665 408.3429 0.0732 -1.0000 -1.0000 5139798 1572724315.70 1.9598 1.9617 407.9408 408.4178 0.0733 -1.0000 -1.0000 5139845 1572724315.80 1.9594 1.9613 407.9337 408.4102 0.0734 -1.0000 -1.0000 5139891 1572724315.90 1.9596 1.9615 407.8572 408.3341 0.0733 -1.0000 -1.0000 5139938 1572724316.00 1.9599 1.9618 407.7646 408.2408 0.0733 -1.0000 -1.0000 5140251 1572724316.10 1.9600 1.9619 407.7699 408.2469 0.0734 -1.0000 -1.0000 5140313 1572724316.20 1.9608 1.9627 407.7743 408.2506 0.0732 -1.0000 -1.0000 5140360 1572724316.30 1.9606 1.9625 407.7429 408.2184 0.0733 -1.0000 -1.0000 5140392 1572724316.40 1.9602 1.9620 407.7553 408.2317 0.0732 -1.0000 -1.0000 5140454 1572724316.50 1.9606 1.9625 407.7769 408.2532 0.0733 -1.0000 -1.0000 5140720 1572724316.60 1.9602 1.9621 407.7441 408.2205 0.0732 -1.0000 -1.0000 5140766 1572724316.70 1.9607 1.9626 407.7519 408.2278 0.0732 -1.0000 -1.0000 5140813 1572724316.80 1.9610 1.9629 407.7760 408.2525 0.0733 -1.0000 -1.0000 5140876 1572724316.90 1.9602 1.9621 407.7697 408.2461 0.0733 -1.0000 -1.0000 5140907 1572724317.00 1.9605 1.9624 407.8715 408.3483 0.0733 -1.0000 -1.0000 5141485 1572724317.10 1.9599 1.9618 408.0039 408.4800 0.0732 -1.0000 -1.0000 5141532 1572724317.20 1.9609 1.9628 407.8599 408.3368 0.0734 -1.0000 -1.0000 5141595 1572724317.30 1.9608 1.9627 407.8135 408.2901 0.0732 -1.0000 -1.0000 5141626 1572724317.40 1.9606 1.9625 407.6850 408.1608 0.0732 -1.0000 -1.0000 5141688 1572724317.50 1.9607 1.9625 407.8381 408.3145 0.0732 -1.0000 -1.0000 5141970 1572724317.60 1.9613 1.9632 407.7909 408.2673 0.0734 -1.0000 -1.0000 5142016 1572724317.70 1.9604 1.9623 407.6701 408.1470 0.0734 -1.0000 -1.0000 5142063 1572724317.80 1.9605 1.9624 407.7766 408.2530 0.0732 -1.0000 -1.0000 5142110 1572724317.90 1.9609 1.9627 407.7935 408.2702 0.0734 -1.0000 -1.0000 5142157 1572724318.00 1.9608 1.9627 407.7348 408.2102 0.0732 -1.0000 -1.0000 5142251 1572724318.10 1.9608 1.9627 407.8247 408.3015 0.0734 -1.0000 -1.0000 5142298 1572724318.20 1.9603 1.9622 407.9052 408.3818 0.0733 -1.0000 -1.0000 5142360 1572724318.30 1.9602 1.9620 407.8045 408.2814 0.0733 -1.0000 -1.0000 5142392 1572724318.40 1.9596 1.9615 407.9738 408.4504 0.0733 -1.0000 -1.0000 5142454 1572724318.50 1.9600 1.9618 408.0396 408.5165 0.0733 -1.0000 -1.0000 5142501 1572724318.60 1.9599 1.9618 407.9567 408.4327 0.0732 -1.0000 -1.0000 5142985 1572724318.70 1.9592 1.9611 407.8974 408.3743 0.0734 -1.0000 -1.0000 5143048 1572724318.80 1.9602 1.9621 407.8640 408.3399 0.0732 -1.0000 -1.0000 5143095 1572724318.90 1.9611 1.9630 407.8190 408.2956 0.0734 -1.0000 -1.0000 5143141 1572724319.00 1.9614 1.9633 407.8219 408.2990 0.0734 -1.0000 -1.0000 5143204 1572724319.10 1.9607 1.9626 407.7665 408.2432 0.0733 -1.0000 -1.0000 5143548 1572724319.20 1.9613 1.9632 407.7504 408.2266 0.0732 -1.0000 -1.0000 5143595 1572724319.30 1.9601 1.9620 407.8979 408.3742 0.0733 -1.0000 -1.0000 5143641 1572724319.40 1.9601 1.9620 407.8510 408.3279 0.0734 -1.0000 -1.0000 5143688 1572724319.50 1.9605 1.9624 407.7677 408.2440 0.0733 -1.0000 -1.0000 5143735 1572724319.60 1.9608 1.9627 407.8464 408.3226 0.0733 -1.0000 -1.0000 5143985 1572724319.70 1.9606 1.9625 407.9044 408.3813 0.0733 -1.0000 -1.0000 5144048 1572724319.80 1.9599 1.9617 407.9231 408.3994 0.0733 -1.0000 -1.0000 5144095 1572724319.90 1.9602 1.9621 407.9509 408.4276 0.0733 -1.0000 -1.0000 5144141 1572724320.00 1.9608 1.9627 407.9606 408.4382 0.0734 -1.0000 -1.0000 5144188 1572724320.10 1.9601 1.9620 407.9654 408.4421 0.0733 -1.0000 -1.0000 5144235 1572724320.20 1.9609 1.9628 407.9971 408.4746 0.0734 -1.0000 -1.0000 5144282 1572724320.30 1.9607 1.9626 407.9269 408.4024 0.0732 -1.0000 -1.0000 5144329 1572724320.40 1.9613 1.9632 407.8412 408.3170 0.0732 -1.0000 -1.0000 5144392 1572724320.50 1.9608 1.9627 407.7510 408.2267 0.0732 -1.0000 -1.0000 5144438 1572724320.60 1.9609 1.9628 407.8649 408.3412 0.0733 -1.0000 -1.0000 5144751 1572724320.70 1.9605 1.9623 407.8146 408.2909 0.0733 -1.0000 -1.0000 5144798 1572724320.80 1.9609 1.9628 407.7796 408.2558 0.0732 -1.0000 -1.0000 5144845 1572724320.90 1.9608 1.9627 407.7984 408.2743 0.0732 -1.0000 -1.0000 5144892 1572724321.00 1.9606 1.9625 407.8678 408.3439 0.0733 -1.0000 -1.0000 5144938 1572724321.10 1.9600 1.9619 407.9890 408.4654 0.0733 -1.0000 -1.0000 5145001 1572724321.20 1.9604 1.9623 407.8973 408.3745 0.0734 -1.0000 -1.0000 5145516 1572724321.30 1.9606 1.9625 407.9803 408.4574 0.0734 -1.0000 -1.0000 5145563 1572724321.40 1.9606 1.9625 407.8791 408.3557 0.0733 -1.0000 -1.0000 5145610 1572724321.50 1.9607 1.9626 407.9262 408.4023 0.0733 -1.0000 -1.0000 5145657 1572724321.60 1.9606 1.9625 407.9236 408.4006 0.0734 -1.0000 -1.0000 5145704 1572724321.70 1.9612 1.9631 407.9149 408.3911 0.0733 -1.0000 -1.0000 5146001 1572724321.80 1.9615 1.9634 407.7817 408.2581 0.0732 -1.0000 -1.0000 5146048 1572724321.90 1.9617 1.9635 407.8098 408.2855 0.0732 -1.0000 -1.0000 5146095 1572724322.00 1.9616 1.9635 407.8614 408.3373 0.0732 -1.0000 -1.0000 5146141 1572724322.10 1.9612 1.9630 407.7985 408.2742 0.0732 -1.0000 -1.0000 5146188 1572724322.20 1.9615 1.9634 407.8828 408.3593 0.0733 -1.0000 -1.0000 5146610 1572724322.30 1.9614 1.9632 407.8018 408.2778 0.0732 -1.0000 -1.0000 5146657 1572724322.40 1.9608 1.9627 407.7643 408.2400 0.0732 -1.0000 -1.0000 5146704 1572724322.50 1.9606 1.9625 407.8102 408.2865 0.0733 -1.0000 -1.0000 5146766 1572724322.60 1.9604 1.9623 407.9257 408.4024 0.0733 -1.0000 -1.0000 5146798 1572724322.70 1.9600 1.9619 407.9313 408.4083 0.0734 -1.0000 -1.0000 5146970 1572724322.80 1.9598 1.9617 407.9602 408.4361 0.0731 -1.0000 -1.0000 5147017 1572724322.90 1.9604 1.9623 407.9908 408.4660 0.0731 -1.0000 -1.0000 5147063 1572724323.00 1.9605 1.9624 408.0030 408.4789 0.0732 -1.0000 -1.0000 5147110 1572724323.10 1.9598 1.9617 407.9221 408.3974 0.0732 -1.0000 -1.0000 5147173 1572724323.20 1.9606 1.9625 407.9165 408.3937 0.0734 -1.0000 -1.0000 5147485 1572724323.30 1.9610 1.9629 407.9371 408.4141 0.0733 -1.0000 -1.0000 5147532 1572724323.40 1.9606 1.9625 407.9123 408.3893 0.0734 -1.0000 -1.0000 5147579 1572724323.50 1.9614 1.9633 407.9099 408.3869 0.0734 -1.0000 -1.0000 5147641 1572724323.60 1.9605 1.9624 407.9371 408.4141 0.0733 -1.0000 -1.0000 5147673 1572724323.70 1.9605 1.9624 407.7909 408.2671 0.0733 -1.0000 -1.0000 5147985 1572724323.80 1.9614 1.9633 407.8065 408.2828 0.0732 -1.0000 -1.0000 5148048 1572724323.90 1.9610 1.9629 407.8240 408.2997 0.0732 -1.0000 -1.0000 5148079 1572724324.00 1.9610 1.9628 407.8457 408.3217 0.0733 -1.0000 -1.0000 5148141 1572724324.10 1.9605 1.9624 407.8922 408.3684 0.0732 -1.0000 -1.0000 5148188 1572724324.20 1.9606 1.9625 407.9743 408.4507 0.0732 -1.0000 -1.0000 5148532 1572724324.30 1.9609 1.9628 407.9051 408.3808 0.0732 -1.0000 -1.0000 5148563 1572724324.40 1.9601 1.9620 407.9169 408.3938 0.0734 -1.0000 -1.0000 5148626 1572724324.50 1.9599 1.9618 407.8954 408.3723 0.0732 -1.0000 -1.0000 5148673 1572724324.60 1.9597 1.9616 408.0013 408.4768 0.0732 -1.0000 -1.0000 5148720 1572724324.70 1.9601 1.9620 407.9570 408.4331 0.0732 -1.0000 -1.0000 5149017 1572724324.80 1.9604 1.9623 407.8912 408.3677 0.0733 -1.0000 -1.0000 5149079 1572724324.90 1.9608 1.9627 407.9072 408.3831 0.0732 -1.0000 -1.0000 5149110 1572724325.00 1.9607 1.9626 407.9448 408.4209 0.0732 -1.0000 -1.0000 5149173 1572724325.10 1.9609 1.9628 407.8870 408.3642 0.0733 -1.0000 -1.0000 5149220 1572724325.20 1.9614 1.9632 407.9453 408.4218 0.0733 -1.0000 -1.0000 5149548 1572724325.30 1.9606 1.9625 407.9055 408.3822 0.0733 -1.0000 -1.0000 5149595 1572724325.40 1.9608 1.9627 407.8787 408.3553 0.0733 -1.0000 -1.0000 5149641 1572724325.50 1.9615 1.9633 407.7893 408.2663 0.0734 -1.0000 -1.0000 5149688 1572724325.60 1.9607 1.9626 407.7975 408.2732 0.0732 -1.0000 -1.0000 5149766 1572724325.70 1.9607 1.9626 407.8067 408.2827 0.0732 -1.0000 -1.0000 5149845 1572724325.80 1.9608 1.9627 407.7595 408.2358 0.0733 -1.0000 -1.0000 5150001 1572724325.90 1.9602 1.9621 407.9111 408.3877 0.0733 -1.0000 -1.0000 5150048 1572724326.00 1.9601 1.9620 408.0118 408.4899 0.0735 -1.0000 -1.0000 5150095 1572724326.10 1.9593 1.9611 407.9362 408.4132 0.0733 -1.0000 -1.0000 5150141 1572724326.20 1.9601 1.9620 407.9431 408.4190 0.0732 -1.0000 -1.0000 5150204 1572724326.30 1.9604 1.9622 407.9252 408.4025 0.0734 -1.0000 -1.0000 5150548 1572724326.40 1.9606 1.9625 407.9458 408.4226 0.0733 -1.0000 -1.0000 5150610 1572724326.50 1.9609 1.9628 407.8038 408.2788 0.0732 -1.0000 -1.0000 5150657 1572724326.60 1.9608 1.9627 407.9491 408.4258 0.0732 -1.0000 -1.0000 5150704 1572724326.70 1.9604 1.9623 407.9232 408.3996 0.0734 -1.0000 -1.0000 5150751 1572724326.80 1.9604 1.9623 407.8379 408.3138 0.0733 -1.0000 -1.0000 5151017 1572724326.90 1.9610 1.9629 407.8401 408.3172 0.0734 -1.0000 -1.0000 5151063 1572724327.00 1.9607 1.9626 407.8631 408.3398 0.0733 -1.0000 -1.0000 5151110 1572724327.10 1.9608 1.9627 407.8162 408.2933 0.0734 -1.0000 -1.0000 5151157 1572724327.20 1.9609 1.9628 407.8199 408.2960 0.0732 -1.0000 -1.0000 5151220 1572724327.30 1.9610 1.9629 407.8322 408.3086 0.0733 -1.0000 -1.0000 5151766 1572724327.40 1.9610 1.9629 407.8070 408.2833 0.0733 -1.0000 -1.0000 5151829 1572724327.50 1.9608 1.9627 407.8810 408.3569 0.0731 -1.0000 -1.0000 5151876 1572724327.60 1.9611 1.9630 407.7893 408.2653 0.0732 -1.0000 -1.0000 5151923 1572724327.70 1.9599 1.9618 407.7799 408.2566 0.0734 -1.0000 -1.0000 5151970 1572724327.80 1.9602 1.9621 407.8964 408.3732 0.0733 -1.0000 -1.0000 5152266 1572724327.90 1.9610 1.9629 407.8906 408.3667 0.0732 -1.0000 -1.0000 5152313 1572724328.00 1.9604 1.9623 407.8040 408.2809 0.0735 -1.0000 -1.0000 5152360 1572724328.10 1.9603 1.9622 407.9327 408.4092 0.0732 -1.0000 -1.0000 5152423 1572724328.20 1.9603 1.9622 407.9234 408.3996 0.0732 -1.0000 -1.0000 5152470 1572724328.30 1.9613 1.9631 407.9642 408.4402 0.0732 -1.0000 -1.0000 5152735 1572724328.40 1.9606 1.9625 407.9355 408.4111 0.0731 -1.0000 -1.0000 5152782 1572724328.50 1.9610 1.9629 407.8538 408.3296 0.0731 -1.0000 -1.0000 5152829 1572724328.60 1.9609 1.9627 407.8561 408.3314 0.0731 -1.0000 -1.0000 5152876 1572724328.70 1.9609 1.9628 407.8745 408.3514 0.0733 -1.0000 -1.0000 5152923 1572724328.80 1.9607 1.9626 407.7864 408.2620 0.0732 -1.0000 -1.0000 5152985 1572724328.90 1.9617 1.9635 407.8071 408.2831 0.0732 -1.0000 -1.0000 5154032 1572724329.00 1.9617 1.9636 407.8570 408.3323 0.0731 -1.0000 -1.0000 5154079 1572724329.10 1.9612 1.9631 407.8467 408.3218 0.0731 -1.0000 -1.0000 5154126 1572724329.20 1.9606 1.9625 407.8029 408.2788 0.0732 -1.0000 -1.0000 5154189 1572724329.30 1.9599 1.9618 407.9325 408.4079 0.0731 -1.0000 -1.0000 5154220 1572724329.40 1.9612 1.9631 407.8239 408.2995 0.0732 -1.0000 -1.0000 5154282 1572724329.50 1.9604 1.9623 407.9250 408.4013 0.0733 -1.0000 -1.0000 5154329 1572724329.60 1.9601 1.9620 407.9654 408.4424 0.0733 -1.0000 -1.0000 5154376 1572724329.70 1.9601 1.9620 407.9738 408.4503 0.0732 -1.0000 -1.0000 5154423 1572724329.80 1.9607 1.9626 407.9309 408.4069 0.0732 -1.0000 -1.0000 5154470 1572724329.90 1.9604 1.9622 407.9813 408.4573 0.0733 -1.0000 -1.0000 5154517 1572724330.00 1.9611 1.9630 407.8453 408.3212 0.0731 -1.0000 -1.0000 5154563 1572724330.10 1.9604 1.9623 407.9525 408.4287 0.0733 -1.0000 -1.0000 5154626 1572724330.20 1.9601 1.9620 407.9406 408.4170 0.0732 -1.0000 -1.0000 5154673 1572724330.30 1.9615 1.9634 407.8792 408.3549 0.0732 -1.0000 -1.0000 5154704 1572724330.40 1.9610 1.9629 407.8278 408.3041 0.0733 -1.0000 -1.0000 5154766 1572724330.50 1.9615 1.9634 407.8620 408.3382 0.0733 -1.0000 -1.0000 5154813 1572724330.60 1.9606 1.9625 407.8329 408.3089 0.0732 -1.0000 -1.0000 5154860 1572724330.70 1.9602 1.9621 407.8015 408.2773 0.0732 -1.0000 -1.0000 5154907 1572724330.80 1.9608 1.9627 407.7556 408.2317 0.0732 -1.0000 -1.0000 5154970 1572724330.90 1.9609 1.9628 407.7431 408.2182 0.0731 -1.0000 -1.0000 5155001 1572724331.00 1.9602 1.9621 407.8300 408.3066 0.0733 -1.0000 -1.0000 5155048 1572724331.10 1.9605 1.9624 407.9185 408.3949 0.0732 -1.0000 -1.0000 5155110 1572724331.20 1.9602 1.9621 407.9718 408.4478 0.0732 -1.0000 -1.0000 5155157 1572724331.30 1.9598 1.9617 408.0226 408.4994 0.0733 -1.0000 -1.0000 5155204 1572724331.40 1.9604 1.9623 407.9058 408.3816 0.0731 -1.0000 -1.0000 5155251 1572724331.50 1.9606 1.9625 407.8136 408.2898 0.0734 -1.0000 -1.0000 5155720 1572724331.60 1.9610 1.9629 407.8463 408.3215 0.0732 -1.0000 -1.0000 5155766 1572724331.70 1.9614 1.9633 407.7669 408.2440 0.0733 -1.0000 -1.0000 5155829 1572724331.80 1.9606 1.9625 407.7795 408.2554 0.0733 -1.0000 -1.0000 5155876 1572724331.90 1.9605 1.9623 407.9034 408.3794 0.0732 -1.0000 -1.0000 5155923 1572724332.00 1.9604 1.9623 407.8841 408.3602 0.0732 -1.0000 -1.0000 5156251 1572724332.10 1.9609 1.9628 407.9609 408.4368 0.0731 -1.0000 -1.0000 5156298 1572724332.20 1.9603 1.9622 407.9606 408.4366 0.0732 -1.0000 -1.0000 5156360 1572724332.30 1.9601 1.9620 407.9592 408.4356 0.0733 -1.0000 -1.0000 5156392 1572724332.40 1.9600 1.9619 407.9555 408.4320 0.0733 -1.0000 -1.0000 5156454 1572724332.50 1.9602 1.9621 407.9472 408.4243 0.0733 -1.0000 -1.0000 5156985 1572724332.60 1.9615 1.9634 407.8105 408.2863 0.0732 -1.0000 -1.0000 5157032 1572724332.70 1.9616 1.9635 407.9417 408.4181 0.0733 -1.0000 -1.0000 5157079 1572724332.80 1.9610 1.9629 407.8385 408.3149 0.0733 -1.0000 -1.0000 5157126 1572724332.90 1.9610 1.9629 407.8467 408.3226 0.0732 -1.0000 -1.0000 5157173 1572724333.00 1.9609 1.9628 407.8728 408.3489 0.0732 -1.0000 -1.0000 5157251 1572724333.10 1.9607 1.9626 407.8809 408.3570 0.0732 -1.0000 -1.0000 5157313 1572724333.20 1.9609 1.9628 407.8113 408.2876 0.0733 -1.0000 -1.0000 5157360 1572724333.30 1.9609 1.9627 407.7312 408.2067 0.0732 -1.0000 -1.0000 5157391 1572724333.40 1.9608 1.9627 407.7574 408.2338 0.0733 -1.0000 -1.0000 5157454 1572724333.50 1.9612 1.9631 407.7916 408.2676 0.0732 -1.0000 -1.0000 5157766 1572724333.60 1.9604 1.9623 407.8811 408.3589 0.0734 -1.0000 -1.0000 5157798 1572724333.70 1.9610 1.9628 408.0635 408.5392 0.0731 -1.0000 -1.0000 5157860 1572724333.80 1.9600 1.9619 408.0453 408.5213 0.0732 -1.0000 -1.0000 5157907 1572724333.90 1.9603 1.9622 408.0610 408.5372 0.0732 -1.0000 -1.0000 5157954 1572724334.00 1.9605 1.9624 407.9505 408.4270 0.0733 -1.0000 -1.0000 5158266 1572724334.10 1.9609 1.9628 407.8723 408.3484 0.0732 -1.0000 -1.0000 5158313 1572724334.20 1.9608 1.9626 407.8735 408.3503 0.0734 -1.0000 -1.0000 5158360 1572724334.30 1.9611 1.9630 407.8625 408.3397 0.0734 -1.0000 -1.0000 5158407 1572724334.40 1.9609 1.9628 407.8174 408.2948 0.0735 -1.0000 -1.0000 5158454 1572724334.50 1.9610 1.9629 407.7048 408.1793 0.0731 -1.0000 -1.0000 5158766 1572724334.60 1.9618 1.9637 407.7899 408.2663 0.0733 -1.0000 -1.0000 5158813 1572724334.70 1.9612 1.9630 407.7709 408.2472 0.0733 -1.0000 -1.0000 5158860 1572724334.80 1.9607 1.9626 407.8930 408.3698 0.0733 -1.0000 -1.0000 5158923 1572724334.90 1.9603 1.9622 407.8939 408.3700 0.0733 -1.0000 -1.0000 5158954 1572724335.00 1.9604 1.9623 407.8253 408.3008 0.0731 -1.0000 -1.0000 5159017 1572724335.10 1.9602 1.9621 407.9834 408.4586 0.0731 -1.0000 -1.0000 5159516 1572724335.20 1.9602 1.9621 407.9852 408.4607 0.0731 -1.0000 -1.0000 5159579 1572724335.30 1.9606 1.9624 408.0094 408.4856 0.0733 -1.0000 -1.0000 5159610 1572724335.40 1.9604 1.9622 407.9268 408.4037 0.0733 -1.0000 -1.0000 5159673 1572724335.50 1.9597 1.9616 407.9304 408.4065 0.0732 -1.0000 -1.0000 5159720 1572724335.60 1.9605 1.9624 408.0548 408.5315 0.0733 -1.0000 -1.0000 5200095 1572724335.70 1.9611 1.9630 407.9945 408.4718 0.0733 -1.0000 -1.0000 5200141 1572724335.80 1.9607 1.9625 407.8917 408.3683 0.0733 -1.0000 -1.0000 5200188 1572724335.90 1.9610 1.9629 407.8105 408.2874 0.0734 -1.0000 -1.0000 5200235 1572724336.00 1.9609 1.9628 407.8276 408.3038 0.0733 -1.0000 -1.0000 5200282 1572724336.10 1.9613 1.9632 407.8995 408.3761 0.0733 -1.0000 -1.0000 5200641 1572724336.20 1.9609 1.9628 407.8668 408.3431 0.0732 -1.0000 -1.0000 5200704 1572724336.30 1.9599 1.9618 407.8513 408.3277 0.0733 -1.0000 -1.0000 5200735 1572724336.40 1.9603 1.9622 407.9441 408.4210 0.0734 -1.0000 -1.0000 5200798 1572724336.50 1.9600 1.9619 407.9885 408.4658 0.0734 -1.0000 -1.0000 5200845 1572724336.60 1.9597 1.9616 407.9177 408.3944 0.0733 -1.0000 -1.0000 5201501 1572724336.70 1.9598 1.9616 407.9026 408.3792 0.0734 -1.0000 -1.0000 5201548 1572724336.80 1.9599 1.9618 407.9703 408.4468 0.0733 -1.0000 -1.0000 5201595 1572724336.90 1.9604 1.9623 408.0076 408.4853 0.0734 -1.0000 -1.0000 5201657 1572724337.00 1.9607 1.9625 407.8772 408.3527 0.0730 -1.0000 -1.0000 5201751 1572724337.10 1.9614 1.9633 407.7940 408.2695 0.0732 -1.0000 -1.0000 5201813 1572724337.20 1.9613 1.9632 407.8526 408.3286 0.0733 -1.0000 -1.0000 5201860 1572724337.30 1.9610 1.9629 407.7421 408.2191 0.0734 -1.0000 -1.0000 5201907 1572724337.40 1.9612 1.9631 407.7645 408.2404 0.0732 -1.0000 -1.0000 5201954 1572724337.50 1.9608 1.9627 407.8113 408.2874 0.0733 -1.0000 -1.0000 5202001 1572724337.60 1.9611 1.9630 407.7631 408.2395 0.0733 -1.0000 -1.0000 5202048 1572724337.70 1.9614 1.9633 407.7877 408.2631 0.0732 -1.0000 -1.0000 5202095 1572724337.80 1.9600 1.9618 407.8243 408.3004 0.0732 -1.0000 -1.0000 5202157 1572724337.90 1.9604 1.9623 407.8150 408.2915 0.0733 -1.0000 -1.0000 5202204 1572724338.00 1.9608 1.9627 407.7946 408.2711 0.0733 -1.0000 -1.0000 5202251 1572724338.10 1.9605 1.9624 407.9267 408.4028 0.0732 -1.0000 -1.0000 5202516 1572724338.20 1.9607 1.9626 407.9934 408.4693 0.0732 -1.0000 -1.0000 5202563 1572724338.30 1.9603 1.9622 407.9772 408.4544 0.0734 -1.0000 -1.0000 5202610 1572724338.40 1.9609 1.9628 407.9308 408.4072 0.0732 -1.0000 -1.0000 5202657 1572724338.50 1.9605 1.9624 408.0363 408.5132 0.0733 -1.0000 -1.0000 5202704 1572724338.60 1.9604 1.9623 407.9494 408.4263 0.0733 -1.0000 -1.0000 5203016 1572724338.70 1.9602 1.9621 407.9257 408.4026 0.0734 -1.0000 -1.0000 5203063 1572724338.80 1.9609 1.9628 407.9007 408.3772 0.0733 -1.0000 -1.0000 5203126 1572724338.90 1.9606 1.9625 407.8448 408.3207 0.0732 -1.0000 -1.0000 5203157 1572724339.00 1.9606 1.9625 407.7996 408.2755 0.0733 -1.0000 -1.0000 5203220 1572724339.10 1.9609 1.9628 407.8929 408.3697 0.0733 -1.0000 -1.0000 5203751 1572724339.20 1.9606 1.9625 407.7473 408.2238 0.0733 -1.0000 -1.0000 5203813 1572724339.30 1.9606 1.9625 407.7469 408.2225 0.0731 -1.0000 -1.0000 5203845 1572724339.40 1.9609 1.9628 407.7702 408.2466 0.0733 -1.0000 -1.0000 5203907 1572724339.50 1.9599 1.9618 407.7850 408.2613 0.0733 -1.0000 -1.0000 5203954 1572724339.60 1.9600 1.9619 407.8489 408.3251 0.0732 -1.0000 -1.0000 5204001 1572724339.70 1.9602 1.9621 407.9009 408.3778 0.0732 -1.0000 -1.0000 5204782 1572724339.80 1.9599 1.9618 407.9671 408.4420 0.0731 -1.0000 -1.0000 5204829 1572724339.90 1.9597 1.9616 407.8909 408.3675 0.0733 -1.0000 -1.0000 5204876 1572724340.00 1.9596 1.9615 407.9206 408.3977 0.0733 -1.0000 -1.0000 5204923 1572724340.10 1.9609 1.9628 407.9334 408.4088 0.0731 -1.0000 -1.0000 5204970 1572724340.20 1.9602 1.9620 407.9364 408.4127 0.0733 -1.0000 -1.0000 5205032 1572724340.30 1.9604 1.9623 407.8367 408.3137 0.0733 -1.0000 -1.0000 5205063 1572724340.40 1.9615 1.9634 407.8274 408.3035 0.0733 -1.0000 -1.0000 5205126 1572724340.50 1.9613 1.9632 407.8257 408.3023 0.0733 -1.0000 -1.0000 5205173 1572724340.60 1.9613 1.9632 407.7753 408.2507 0.0731 -1.0000 -1.0000 5205220 1572724340.70 1.9617 1.9636 407.7436 408.2192 0.0733 -1.0000 -1.0000 5205282 1572724340.80 1.9607 1.9626 407.8389 408.3158 0.0733 -1.0000 -1.0000 5205329 1572724340.90 1.9603 1.9622 407.7542 408.2303 0.0732 -1.0000 -1.0000 5205376 1572724341.00 1.9606 1.9625 407.7404 408.2161 0.0732 -1.0000 -1.0000 5205423 1572724341.10 1.9604 1.9623 407.8489 408.3247 0.0732 -1.0000 -1.0000 5205470 1572724341.20 1.9603 1.9621 407.9552 408.4309 0.0732 -1.0000 -1.0000 5205532 1572724341.30 1.9607 1.9626 407.9423 408.4183 0.0732 -1.0000 -1.0000 5205563 1572724341.40 1.9606 1.9625 407.8678 408.3438 0.0732 -1.0000 -1.0000 5205626 1572724341.50 1.9607 1.9626 407.8358 408.3112 0.0732 -1.0000 -1.0000 5205673 1572724341.60 1.9608 1.9627 407.8909 408.3676 0.0734 -1.0000 -1.0000 5205720 1572724341.70 1.9612 1.9631 407.8250 408.3011 0.0732 -1.0000 -1.0000 5206063 1572724341.80 1.9611 1.9630 407.8227 408.2991 0.0733 -1.0000 -1.0000 5206110 1572724341.90 1.9607 1.9626 407.8061 408.2822 0.0732 -1.0000 -1.0000 5206157 1572724342.00 1.9614 1.9633 407.8503 408.3275 0.0733 -1.0000 -1.0000 5206204 1572724342.10 1.9611 1.9630 407.9114 408.3862 0.0731 -1.0000 -1.0000 5206251 1572724342.20 1.9609 1.9628 407.9784 408.4545 0.0732 -1.0000 -1.0000 5206782 1572724342.30 1.9603 1.9622 407.9783 408.4544 0.0732 -1.0000 -1.0000 5206829 1572724342.40 1.9601 1.9619 407.9451 408.4208 0.0732 -1.0000 -1.0000 5206876 1572724342.50 1.9598 1.9617 407.9956 408.4717 0.0732 -1.0000 -1.0000 5206923 1572724342.60 1.9604 1.9623 407.8598 408.3355 0.0731 -1.0000 -1.0000 5206970 1572724342.70 1.9608 1.9627 407.8548 408.3302 0.0732 -1.0000 -1.0000 5207235 1572724342.80 1.9607 1.9626 407.8827 408.3586 0.0732 -1.0000 -1.0000 5207298 1572724342.90 1.9607 1.9625 407.8242 408.3004 0.0733 -1.0000 -1.0000 5207329 1572724343.00 1.9606 1.9625 407.7658 408.2424 0.0733 -1.0000 -1.0000 5207391 1572724343.10 1.9604 1.9623 407.8218 408.2979 0.0733 -1.0000 -1.0000 5207438 1572724343.20 1.9609 1.9628 407.7471 408.2230 0.0732 -1.0000 -1.0000 5207501 1572724343.30 1.9615 1.9633 407.7869 408.2623 0.0731 -1.0000 -1.0000 5207751 1572724343.40 1.9607 1.9625 407.8240 408.3004 0.0733 -1.0000 -1.0000 5207798 1572724343.50 1.9603 1.9621 407.8244 408.3016 0.0734 -1.0000 -1.0000 5207860 1572724343.60 1.9611 1.9630 407.8446 408.3199 0.0730 -1.0000 -1.0000 5207891 1572724343.70 1.9600 1.9619 407.9779 408.4544 0.0733 -1.0000 -1.0000 5207954 1572724343.80 1.9599 1.9617 407.9946 408.4708 0.0733 -1.0000 -1.0000 5208266 1572724343.90 1.9605 1.9624 407.9123 408.3887 0.0732 -1.0000 -1.0000 5208298 1572724344.00 1.9604 1.9622 407.9294 408.4054 0.0732 -1.0000 -1.0000 5208360 1572724344.10 1.9604 1.9622 407.9847 408.4603 0.0731 -1.0000 -1.0000 5208407 1572724344.20 1.9603 1.9622 407.9064 408.3829 0.0733 -1.0000 -1.0000 5208454 1572724344.30 1.9606 1.9625 407.9946 408.4699 0.0731 -1.0000 -1.0000 5208970 1572724344.40 1.9601 1.9620 407.9696 408.4462 0.0733 -1.0000 -1.0000 5209032 1572724344.50 1.9600 1.9619 408.0525 408.5295 0.0733 -1.0000 -1.0000 5209079 1572724344.60 1.9598 1.9617 407.8858 408.3610 0.0731 -1.0000 -1.0000 5209126 1572724344.70 1.9606 1.9625 407.8901 408.3656 0.0732 -1.0000 -1.0000 5209173 1572724344.80 1.9607 1.9626 407.9390 408.4151 0.0732 -1.0000 -1.0000 5209485 1572724344.90 1.9606 1.9625 407.8380 408.3142 0.0732 -1.0000 -1.0000 5209516 1572724345.00 1.9605 1.9624 407.8217 408.2962 0.0729 -1.0000 -1.0000 5209579 1572724345.10 1.9606 1.9624 408.0033 408.4785 0.0731 -1.0000 -1.0000 5209626 1572724345.20 1.9600 1.9619 407.9622 408.4383 0.0733 -1.0000 -1.0000 5209673 1572724345.30 1.9599 1.9618 407.9763 408.4529 0.0733 -1.0000 -1.0000 5209720 1572724345.40 1.9603 1.9622 407.9202 408.3972 0.0733 -1.0000 -1.0000 5209923 1572724345.50 1.9601 1.9620 407.9194 408.3950 0.0731 -1.0000 -1.0000 5209985 1572724345.60 1.9603 1.9622 407.9525 408.4281 0.0731 -1.0000 -1.0000 5210032 1572724345.70 1.9601 1.9619 408.0423 408.5177 0.0731 -1.0000 -1.0000 5210079 1572724345.80 1.9598 1.9617 407.9505 408.4259 0.0731 -1.0000 -1.0000 5210126 1572724345.90 1.9598 1.9617 407.9832 408.4600 0.0734 -1.0000 -1.0000 5210173 1572724346.00 1.9604 1.9622 408.0124 408.4890 0.0732 -1.0000 -1.0000 5210220 1572724346.10 1.9600 1.9619 408.0267 408.5028 0.0733 -1.0000 -1.0000 5210282 1572724346.20 1.9611 1.9630 407.9013 408.3781 0.0733 -1.0000 -1.0000 5210329 1572724346.30 1.9615 1.9634 407.8823 408.3576 0.0731 -1.0000 -1.0000 5211266 1572724346.40 1.9612 1.9631 407.8939 408.3698 0.0732 -1.0000 -1.0000 5211313 1572724346.50 1.9614 1.9633 407.7892 408.2652 0.0732 -1.0000 -1.0000 5211360 1572724346.60 1.9607 1.9626 407.7955 408.2713 0.0732 -1.0000 -1.0000 5211407 1572724346.70 1.9611 1.9629 407.8723 408.3487 0.0733 -1.0000 -1.0000 5211470 1572724346.80 1.9613 1.9632 407.9170 408.3930 0.0732 -1.0000 -1.0000 5211516 1572724346.90 1.9608 1.9627 407.8350 408.3104 0.0732 -1.0000 -1.0000 5211563 1572724347.00 1.9605 1.9624 407.8024 408.2783 0.0732 -1.0000 -1.0000 5211610 1572724347.10 1.9607 1.9625 407.8517 408.3279 0.0733 -1.0000 -1.0000 5211657 1572724347.20 1.9610 1.9628 407.8420 408.3182 0.0733 -1.0000 -1.0000 5211720 1572724347.30 1.9603 1.9622 407.7863 408.2618 0.0731 -1.0000 -1.0000 5211751 1572724347.40 1.9600 1.9619 407.9341 408.4097 0.0731 -1.0000 -1.0000 5211813 1572724347.50 1.9599 1.9618 407.9784 408.4534 0.0731 -1.0000 -1.0000 5211860 1572724347.60 1.9602 1.9621 407.9486 408.4240 0.0731 -1.0000 -1.0000 5211907 1572724347.70 1.9601 1.9620 407.9759 408.4529 0.0733 -1.0000 -1.0000 5211954 1572724347.80 1.9604 1.9623 407.9609 408.4368 0.0731 -1.0000 -1.0000 5212001 1572724347.90 1.9606 1.9625 407.8859 408.3615 0.0732 -1.0000 -1.0000 5212266 1572724348.00 1.9605 1.9624 407.9332 408.4095 0.0732 -1.0000 -1.0000 5212313 1572724348.10 1.9608 1.9627 407.8611 408.3366 0.0731 -1.0000 -1.0000 5212360 1572724348.20 1.9605 1.9623 407.8132 408.2885 0.0731 -1.0000 -1.0000 5212423 1572724348.30 1.9609 1.9628 407.7461 408.2211 0.0731 -1.0000 -1.0000 5212454 1572724348.40 1.9619 1.9638 407.6792 408.1541 0.0731 -1.0000 -1.0000 5212735 1572724348.50 1.9604 1.9623 407.8434 408.3189 0.0732 -1.0000 -1.0000 5212798 1572724348.60 1.9597 1.9615 407.8843 408.3601 0.0732 -1.0000 -1.0000 5212829 1572724348.70 1.9607 1.9626 407.9472 408.4236 0.0733 -1.0000 -1.0000 5212892 1572724348.80 1.9600 1.9618 407.9510 408.4275 0.0732 -1.0000 -1.0000 5212939 1572724348.90 1.9597 1.9616 407.9768 408.4521 0.0731 -1.0000 -1.0000 5213266 1572724349.00 1.9602 1.9621 407.9331 408.4083 0.0730 -1.0000 -1.0000 5213313 1572724349.10 1.9603 1.9622 407.9386 408.4153 0.0734 -1.0000 -1.0000 5213376 1572724349.20 1.9604 1.9623 407.9505 408.4270 0.0732 -1.0000 -1.0000 5213423 1572724349.30 1.9610 1.9629 407.7747 408.2507 0.0733 -1.0000 -1.0000 5213470 1572724349.40 1.9604 1.9623 407.7420 408.2181 0.0732 -1.0000 -1.0000 5214048 1572724349.50 1.9611 1.9630 407.8474 408.3233 0.0732 -1.0000 -1.0000 5214110 1572724349.60 1.9606 1.9625 407.8399 408.3155 0.0731 -1.0000 -1.0000 5214141 1572724349.70 1.9613 1.9632 407.9206 408.3965 0.0732 -1.0000 -1.0000 5214204 1572724349.80 1.9606 1.9624 407.8974 408.3723 0.0731 -1.0000 -1.0000 5214251 1572724349.90 1.9604 1.9623 407.8971 408.3724 0.0731 -1.0000 -1.0000 5214517 1572724350.00 1.9605 1.9624 407.9842 408.4608 0.0733 -1.0000 -1.0000 5214563 1572724350.10 1.9601 1.9620 408.0019 408.4776 0.0731 -1.0000 -1.0000 5214610 1572724350.20 1.9600 1.9619 407.9607 408.4367 0.0732 -1.0000 -1.0000 5214673 1572724350.30 1.9605 1.9623 407.8926 408.3677 0.0731 -1.0000 -1.0000 5214704 1572724350.40 1.9610 1.9628 407.7330 408.2079 0.0731 -1.0000 -1.0000 5215032 1572724350.50 1.9611 1.9630 407.7498 408.2252 0.0732 -1.0000 -1.0000 5215079 1572724350.60 1.9602 1.9621 407.8156 408.2911 0.0731 -1.0000 -1.0000 5215126 1572724350.70 1.9603 1.9622 407.7561 408.2320 0.0732 -1.0000 -1.0000 5215173 1572724350.80 1.9607 1.9626 407.8928 408.3687 0.0732 -1.0000 -1.0000 5215220 1572724350.90 1.9601 1.9620 407.8026 408.2775 0.0731 -1.0000 -1.0000 5215266 1572724351.00 1.9611 1.9630 407.8261 408.3018 0.0732 -1.0000 -1.0000 5215485 1572724351.10 1.9601 1.9620 407.8770 408.3522 0.0731 -1.0000 -1.0000 5215532 1572724351.20 1.9606 1.9625 407.8677 408.3442 0.0733 -1.0000 -1.0000 5215595 1572724351.30 1.9600 1.9619 407.8693 408.3449 0.0731 -1.0000 -1.0000 5215626 1572724351.40 1.9609 1.9628 407.9279 408.4040 0.0732 -1.0000 -1.0000 5215688 1572724351.50 1.9607 1.9626 407.9330 408.4095 0.0733 -1.0000 -1.0000 5215782 1572724351.60 1.9610 1.9629 407.9217 408.3975 0.0732 -1.0000 -1.0000 5215829 1572724351.70 1.9606 1.9625 407.8958 408.3718 0.0732 -1.0000 -1.0000 5215876 1572724351.80 1.9603 1.9622 407.8629 408.3390 0.0732 -1.0000 -1.0000 5215938 1572724351.90 1.9603 1.9622 407.8301 408.3055 0.0731 -1.0000 -1.0000 5215970 1572724352.00 1.9609 1.9628 407.7971 408.2723 0.0731 -1.0000 -1.0000 5216313 1572724352.10 1.9610 1.9629 407.8520 408.3274 0.0731 -1.0000 -1.0000 5216360 1572724352.20 1.9611 1.9629 407.8199 408.2951 0.0731 -1.0000 -1.0000 5216407 1572724352.30 1.9610 1.9629 407.7879 408.2631 0.0731 -1.0000 -1.0000 5216454 1572724352.40 1.9601 1.9620 407.8163 408.2918 0.0731 -1.0000 -1.0000 5216501 1572724352.50 1.9611 1.9630 407.7596 408.2358 0.0733 -1.0000 -1.0000 5216907 1572724352.60 1.9606 1.9625 407.9244 408.4004 0.0732 -1.0000 -1.0000 5216938 1572724352.70 1.9596 1.9614 407.9202 408.3954 0.0730 -1.0000 -1.0000 5217001 1572724352.80 1.9610 1.9629 408.0258 408.5002 0.0730 -1.0000 -1.0000 5217048 1572724352.90 1.9613 1.9631 407.9940 408.4699 0.0732 -1.0000 -1.0000 5217095 1572724353.00 1.9604 1.9622 407.8906 408.3654 0.0731 -1.0000 -1.0000 5217782 1572724353.10 1.9606 1.9625 407.8677 408.3439 0.0733 -1.0000 -1.0000 5217845 1572724353.20 1.9601 1.9620 407.8830 408.3570 0.0730 -1.0000 -1.0000 5217891 1572724353.30 1.9599 1.9618 407.8820 408.3580 0.0733 -1.0000 -1.0000 5217938 1572724353.40 1.9614 1.9633 407.7901 408.2654 0.0731 -1.0000 -1.0000 5217985 1572724353.50 1.9615 1.9634 407.8356 408.3120 0.0732 -1.0000 -1.0000 5218032 1572724353.60 1.9612 1.9630 407.7707 408.2469 0.0733 -1.0000 -1.0000 5218079 1572724353.70 1.9612 1.9631 407.8896 408.3655 0.0732 -1.0000 -1.0000 5218126 1572724353.80 1.9612 1.9631 407.8603 408.3359 0.0732 -1.0000 -1.0000 5218189 1572724353.90 1.9609 1.9628 407.7553 408.2305 0.0731 -1.0000 -1.0000 5218220 1572724354.00 1.9608 1.9627 407.8409 408.3160 0.0732 -1.0000 -1.0000 5218485 1572724354.10 1.9598 1.9617 407.9394 408.4151 0.0731 -1.0000 -1.0000 5218548 1572724354.20 1.9600 1.9618 408.0052 408.4804 0.0731 -1.0000 -1.0000 5218595 1572724354.30 1.9601 1.9620 407.9908 408.4655 0.0730 -1.0000 -1.0000 5218626 1572724354.40 1.9596 1.9615 407.9175 408.3933 0.0732 -1.0000 -1.0000 5218688 1572724354.50 1.9599 1.9618 407.9047 408.3808 0.0732 -1.0000 -1.0000 5219017 1572724354.60 1.9599 1.9618 408.0221 408.4974 0.0731 -1.0000 -1.0000 5219063 1572724354.70 1.9596 1.9615 407.9016 408.3775 0.0732 -1.0000 -1.0000 5219110 1572724354.80 1.9603 1.9622 407.7740 408.2496 0.0732 -1.0000 -1.0000 5219157 1572724354.90 1.9612 1.9631 407.8032 408.2782 0.0731 -1.0000 -1.0000 5219204 1572724355.00 1.9613 1.9632 407.7901 408.2658 0.0732 -1.0000 -1.0000 5219251 1572724355.10 1.9616 1.9635 407.8383 408.3148 0.0733 -1.0000 -1.0000 5219516 1572724355.20 1.9609 1.9628 407.8403 408.3158 0.0731 -1.0000 -1.0000 5219563 1572724355.30 1.9603 1.9622 407.8562 408.3319 0.0731 -1.0000 -1.0000 5219610 1572724355.40 1.9605 1.9624 407.7609 408.2360 0.0731 -1.0000 -1.0000 5219657 1572724355.50 1.9607 1.9626 407.7687 408.2441 0.0731 -1.0000 -1.0000 5219720 1572724355.60 1.9605 1.9623 407.8999 408.3754 0.0731 -1.0000 -1.0000 5220251 1572724355.70 1.9604 1.9622 408.0248 408.5006 0.0732 -1.0000 -1.0000 5220298 1572724355.80 1.9601 1.9619 407.9246 408.4006 0.0732 -1.0000 -1.0000 5220345 1572724355.90 1.9598 1.9617 407.9531 408.4292 0.0732 -1.0000 -1.0000 5220407 1572724356.00 1.9603 1.9622 407.8841 408.3595 0.0731 -1.0000 -1.0000 5220454 1572724356.10 1.9609 1.9627 407.7961 408.2719 0.0732 -1.0000 -1.0000 5220735 1572724356.20 1.9602 1.9621 407.8202 408.2961 0.0732 -1.0000 -1.0000 5220798 1572724356.30 1.9612 1.9631 407.7576 408.2334 0.0732 -1.0000 -1.0000 5220829 1572724356.40 1.9603 1.9622 407.8174 408.2933 0.0732 -1.0000 -1.0000 5220892 1572724356.50 1.9608 1.9627 407.8375 408.3127 0.0731 -1.0000 -1.0000 5220939 1572724356.60 1.9616 1.9635 407.8107 408.2869 0.0733 -1.0000 -1.0000 5221251 1572724356.70 1.9610 1.9629 407.6719 408.1478 0.0732 -1.0000 -1.0000 5221298 1572724356.80 1.9611 1.9630 407.7197 408.1951 0.0731 -1.0000 -1.0000 5221345 1572724356.90 1.9607 1.9626 407.8712 408.3469 0.0732 -1.0000 -1.0000 5221391 1572724357.00 1.9612 1.9630 407.7557 408.2316 0.0732 -1.0000 -1.0000 5221438 1572724357.10 1.9600 1.9619 407.9303 408.4058 0.0732 -1.0000 -1.0000 5221501 1572724357.20 1.9607 1.9625 407.9776 408.4533 0.0731 -1.0000 -1.0000 5221548 1572724357.30 1.9608 1.9627 408.0030 408.4780 0.0730 -1.0000 -1.0000 5221595 1572724357.40 1.9605 1.9623 407.9073 408.3823 0.0731 -1.0000 -1.0000 5221641 1572724357.50 1.9601 1.9620 407.9650 408.4405 0.0731 -1.0000 -1.0000 5221688 1572724357.60 1.9599 1.9618 407.9819 408.4575 0.0732 -1.0000 -1.0000 5222048 1572724357.70 1.9597 1.9616 407.8765 408.3523 0.0732 -1.0000 -1.0000 5222095 1572724357.80 1.9593 1.9612 407.9657 408.4425 0.0732 -1.0000 -1.0000 5222141 1572724357.90 1.9605 1.9624 407.9793 408.4545 0.0731 -1.0000 -1.0000 5222189 1572724358.00 1.9598 1.9616 407.9366 408.4118 0.0731 -1.0000 -1.0000 5222235 1572724358.10 1.9601 1.9620 407.9334 408.4087 0.0731 -1.0000 -1.0000 5222298 1572724358.20 1.9609 1.9628 407.8709 408.3466 0.0732 -1.0000 -1.0000 5222751 1572724358.30 1.9614 1.9633 407.8345 408.3102 0.0732 -1.0000 -1.0000 5222798 1572724358.40 1.9608 1.9627 407.8549 408.3309 0.0732 -1.0000 -1.0000 5222845 1572724358.50 1.9606 1.9624 407.7385 408.2142 0.0732 -1.0000 -1.0000 5222907 1572724358.60 1.9606 1.9624 407.7854 408.2604 0.0731 -1.0000 -1.0000 5222939 1572724358.70 1.9604 1.9623 407.8470 408.3225 0.0731 -1.0000 -1.0000 5223017 1572724358.80 1.9611 1.9629 407.7843 408.2597 0.0732 -1.0000 -1.0000 5223063 1572724358.90 1.9604 1.9623 407.8533 408.3288 0.0732 -1.0000 -1.0000 5223110 1572724359.00 1.9605 1.9624 407.8660 408.3419 0.0731 -1.0000 -1.0000 5223173 1572724359.10 1.9599 1.9618 407.9151 408.3911 0.0733 -1.0000 -1.0000 5223235 1572724359.20 1.9599 1.9618 407.9782 408.4544 0.0732 -1.0000 -1.0000 5223798 1572724359.30 1.9610 1.9629 407.8090 408.2852 0.0732 -1.0000 -1.0000 5223829 1572724359.40 1.9603 1.9622 407.9009 408.3762 0.0731 -1.0000 -1.0000 5223891 1572724359.50 1.9610 1.9629 407.8488 408.3237 0.0731 -1.0000 -1.0000 5223938 1572724359.60 1.9613 1.9632 407.7861 408.2619 0.0732 -1.0000 -1.0000 5223985 1572724359.70 1.9611 1.9630 407.8537 408.3294 0.0732 -1.0000 -1.0000 5224266 1572724359.80 1.9612 1.9631 407.7349 408.2101 0.0731 -1.0000 -1.0000 5224313 1572724359.90 1.9600 1.9619 407.7666 408.2412 0.0730 -1.0000 -1.0000 5224360 1572724360.00 1.9615 1.9634 407.8127 408.2876 0.0731 -1.0000 -1.0000 5224407 1572724360.10 1.9613 1.9632 407.7771 408.2526 0.0732 -1.0000 -1.0000 5224454 1572724360.20 1.9618 1.9637 407.7804 408.2557 0.0731 -1.0000 -1.0000 5224782 1572724360.30 1.9606 1.9625 407.8653 408.3399 0.0730 -1.0000 -1.0000 5224814 1572724360.40 1.9606 1.9625 407.9564 408.4331 0.0734 -1.0000 -1.0000 5224876 1572724360.50 1.9605 1.9624 407.9580 408.4346 0.0733 -1.0000 -1.0000 5224923 1572724360.60 1.9606 1.9624 407.9414 408.4182 0.0734 -1.0000 -1.0000 5224970 1572724360.70 1.9602 1.9621 407.9562 408.4320 0.0731 -1.0000 -1.0000 5225017 1572724360.80 1.9605 1.9624 407.9735 408.4491 0.0732 -1.0000 -1.0000 5225063 1572724360.90 1.9602 1.9621 407.9472 408.4229 0.0731 -1.0000 -1.0000 5225110 1572724361.00 1.9593 1.9612 407.8649 408.3393 0.0731 -1.0000 -1.0000 5225157 1572724361.10 1.9608 1.9627 407.8179 408.2942 0.0732 -1.0000 -1.0000 5225220 1572724361.20 1.9610 1.9629 407.8503 408.3261 0.0732 -1.0000 -1.0000 5225782 1572724361.30 1.9617 1.9636 407.7806 408.2549 0.0730 -1.0000 -1.0000 5225813 1572724361.40 1.9610 1.9629 407.7649 408.2405 0.0732 -1.0000 -1.0000 5225876 1572724361.50 1.9607 1.9626 407.8316 408.3071 0.0731 -1.0000 -1.0000 5225923 1572724361.60 1.9599 1.9618 407.9342 408.4096 0.0731 -1.0000 -1.0000 5225970 1572724361.70 1.9604 1.9623 407.9603 408.4358 0.0731 -1.0000 -1.0000 5226016 1572724361.80 1.9605 1.9624 407.9177 408.3929 0.0731 -1.0000 -1.0000 5226282 1572724361.90 1.9600 1.9619 407.9920 408.4686 0.0732 -1.0000 -1.0000 5226314 1572724362.00 1.9601 1.9620 407.9861 408.4622 0.0732 -1.0000 -1.0000 5226376 1572724362.10 1.9598 1.9617 407.9520 408.4278 0.0731 -1.0000 -1.0000 5226454 1572724362.20 1.9600 1.9619 407.9822 408.4572 0.0731 -1.0000 -1.0000 5226517 1572724362.30 1.9602 1.9621 407.9469 408.4234 0.0733 -1.0000 -1.0000 5226766 1572724362.40 1.9594 1.9613 408.0117 408.4870 0.0730 -1.0000 -1.0000 5226829 1572724362.50 1.9601 1.9619 407.9190 408.3940 0.0732 -1.0000 -1.0000 5226876 1572724362.60 1.9604 1.9623 407.8993 408.3753 0.0732 -1.0000 -1.0000 5226923 1572724362.70 1.9611 1.9630 407.8336 408.3080 0.0730 -1.0000 -1.0000 5226970 1572724362.80 1.9610 1.9629 407.7304 408.2062 0.0732 -1.0000 -1.0000 5227782 1572724362.90 1.9609 1.9628 407.7463 408.2225 0.0733 -1.0000 -1.0000 5227813 1572724363.00 1.9612 1.9631 407.8586 408.3343 0.0731 -1.0000 -1.0000 5227876 1572724363.10 1.9610 1.9629 407.7713 408.2462 0.0731 -1.0000 -1.0000 5227923 1572724363.20 1.9605 1.9624 407.8757 408.3518 0.0733 -1.0000 -1.0000 5227970 1572724363.30 1.9605 1.9624 407.8202 408.2950 0.0731 -1.0000 -1.0000 5228016 1572724363.40 1.9605 1.9624 407.9240 408.3994 0.0731 -1.0000 -1.0000 5228063 1572724363.50 1.9598 1.9616 407.9403 408.4153 0.0731 -1.0000 -1.0000 5228126 1572724363.60 1.9601 1.9620 407.9226 408.3986 0.0732 -1.0000 -1.0000 5228173 1572724363.70 1.9608 1.9627 407.9493 408.4254 0.0732 -1.0000 -1.0000 5228220 1572724363.80 1.9608 1.9627 407.9021 408.3776 0.0731 -1.0000 -1.0000 5229063 1572724363.90 1.9605 1.9624 407.8559 408.3312 0.0732 -1.0000 -1.0000 5229126 1572724364.00 1.9603 1.9622 407.8694 408.3456 0.0732 -1.0000 -1.0000 5229173 1572724364.10 1.9605 1.9624 407.7946 408.2702 0.0732 -1.0000 -1.0000 5229220 1572724364.20 1.9609 1.9627 407.8301 408.3062 0.0732 -1.0000 -1.0000 5229282 1572724364.30 1.9615 1.9634 407.8403 408.3163 0.0732 -1.0000 -1.0000 5229313 1572724364.40 1.9614 1.9632 407.7995 408.2754 0.0732 -1.0000 -1.0000 5229376 1572724364.50 1.9602 1.9621 407.7900 408.2652 0.0731 -1.0000 -1.0000 5229423 1572724364.60 1.9606 1.9625 407.8019 408.2775 0.0732 -1.0000 -1.0000 5229470 1572724364.70 1.9603 1.9622 407.7498 408.2252 0.0731 -1.0000 -1.0000 5229516 1572724364.80 1.9612 1.9630 407.8292 408.3039 0.0730 -1.0000 -1.0000 5229579 1572724364.90 1.9603 1.9622 407.9198 408.3949 0.0732 -1.0000 -1.0000 5229610 1572724365.00 1.9606 1.9625 407.9251 408.3996 0.0730 -1.0000 -1.0000 5229673 1572724365.10 1.9605 1.9624 407.9197 408.3951 0.0731 -1.0000 -1.0000 5229720 1572724365.20 1.9600 1.9619 407.9450 408.4203 0.0731 -1.0000 -1.0000 5229766 1572724365.30 1.9604 1.9623 407.8982 408.3731 0.0731 -1.0000 -1.0000 5229813 1572724365.40 1.9604 1.9622 407.8676 408.3431 0.0732 -1.0000 -1.0000 5229860 1572724365.50 1.9610 1.9629 407.8836 408.3593 0.0731 -1.0000 -1.0000 5229907 1572724365.60 1.9607 1.9626 407.8256 408.3007 0.0732 -1.0000 -1.0000 5229954 1572724365.70 1.9606 1.9625 407.8037 408.2801 0.0732 -1.0000 -1.0000 5230001 1572724365.80 1.9603 1.9622 407.8240 408.3002 0.0733 -1.0000 -1.0000 5230517 1572724365.90 1.9607 1.9626 407.8278 408.3041 0.0733 -1.0000 -1.0000 5230563 1572724366.00 1.9612 1.9631 407.7627 408.2387 0.0732 -1.0000 -1.0000 5230610 1572724366.10 1.9604 1.9623 407.9131 408.3886 0.0731 -1.0000 -1.0000 5230657 1572724366.20 1.9612 1.9631 407.7536 408.2291 0.0731 -1.0000 -1.0000 5230720 1572724366.30 1.9602 1.9621 407.8419 408.3174 0.0732 -1.0000 -1.0000 5230751 1572724366.40 1.9605 1.9624 407.8450 408.3211 0.0732 -1.0000 -1.0000 5230813 1572724366.50 1.9603 1.9622 407.8837 408.3593 0.0731 -1.0000 -1.0000 5230860 1572724366.60 1.9603 1.9622 407.9072 408.3823 0.0731 -1.0000 -1.0000 5230907 1572724366.70 1.9604 1.9623 407.9380 408.4141 0.0732 -1.0000 -1.0000 5230954 1572724366.80 1.9602 1.9621 407.9539 408.4298 0.0732 -1.0000 -1.0000 5231001 1572724366.90 1.9603 1.9622 407.9128 408.3889 0.0732 -1.0000 -1.0000 5231048 1572724367.00 1.9606 1.9625 407.8930 408.3684 0.0731 -1.0000 -1.0000 5231095 1572724367.10 1.9609 1.9628 407.8373 408.3132 0.0732 -1.0000 -1.0000 5231157 1572724367.20 1.9608 1.9627 407.7660 408.2413 0.0731 -1.0000 -1.0000 5231204 1572724367.30 1.9606 1.9625 407.8487 408.3247 0.0732 -1.0000 -1.0000 5231251 1572724367.40 1.9619 1.9638 407.7288 408.2047 0.0732 -1.0000 -1.0000 5231532 1572724367.50 1.9608 1.9627 407.7094 408.1852 0.0732 -1.0000 -1.0000 5231579 1572724367.60 1.9607 1.9626 407.7103 408.1857 0.0731 -1.0000 -1.0000 5231626 1572724367.70 1.9609 1.9628 407.7202 408.1954 0.0731 -1.0000 -1.0000 5231673 1572724367.80 1.9612 1.9631 407.8615 408.3372 0.0732 -1.0000 -1.0000 5231735 1572724367.90 1.9607 1.9626 407.8212 408.2969 0.0732 -1.0000 -1.0000 5232548 1572724368.00 1.9606 1.9625 407.7740 408.2496 0.0732 -1.0000 -1.0000 5232595 1572724368.10 1.9606 1.9625 407.7226 408.1975 0.0731 -1.0000 -1.0000 5232657 1572724368.20 1.9606 1.9625 407.8849 408.3608 0.0732 -1.0000 -1.0000 5232704 1572724368.30 1.9597 1.9616 407.9298 408.4059 0.0732 -1.0000 -1.0000 5232751 1572724368.40 1.9596 1.9614 407.9239 408.4002 0.0732 -1.0000 -1.0000 5233016 1572724368.50 1.9603 1.9622 408.0064 408.4825 0.0732 -1.0000 -1.0000 5233079 1572724368.60 1.9606 1.9624 407.9815 408.4573 0.0732 -1.0000 -1.0000 5233110 1572724368.70 1.9604 1.9623 407.9629 408.4384 0.0731 -1.0000 -1.0000 5233173 1572724368.80 1.9606 1.9625 407.9870 408.4630 0.0732 -1.0000 -1.0000 5233220 1572724368.90 1.9604 1.9623 407.8450 408.3206 0.0732 -1.0000 -1.0000 5233266 1572724369.00 1.9606 1.9624 407.8726 408.3487 0.0732 -1.0000 -1.0000 5233407 1572724369.10 1.9607 1.9626 407.8636 408.3395 0.0732 -1.0000 -1.0000 5233454 1572724369.20 1.9607 1.9626 407.8733 408.3492 0.0732 -1.0000 -1.0000 5233516 1572724369.30 1.9609 1.9628 407.8359 408.3117 0.0732 -1.0000 -1.0000 5233548 1572724369.40 1.9603 1.9622 407.7659 408.2416 0.0732 -1.0000 -1.0000 5233782 1572724369.50 1.9608 1.9627 407.7577 408.2336 0.0733 -1.0000 -1.0000 5233985 1572724369.60 1.9608 1.9627 407.7573 408.2340 0.0733 -1.0000 -1.0000 5234032 1572724369.70 1.9609 1.9628 407.9436 408.4191 0.0731 -1.0000 -1.0000 5234079 1572724369.80 1.9618 1.9637 407.7778 408.2536 0.0732 -1.0000 -1.0000 5234126 1572724369.90 1.9608 1.9627 407.8047 408.2808 0.0733 -1.0000 -1.0000 5234173 1572724370.00 1.9605 1.9624 407.9177 408.3932 0.0731 -1.0000 -1.0000 5234220 1572724370.10 1.9600 1.9618 407.9241 408.4001 0.0732 -1.0000 -1.0000 5234282 1572724370.20 1.9603 1.9622 407.9102 408.3863 0.0733 -1.0000 -1.0000 5234329 1572724370.30 1.9602 1.9621 407.8865 408.3620 0.0731 -1.0000 -1.0000 5234376 1572724370.40 1.9604 1.9623 407.8981 408.3740 0.0733 -1.0000 -1.0000 5234423 1572724370.50 1.9598 1.9616 407.9456 408.4220 0.0732 -1.0000 -1.0000 5234532 1572724370.60 1.9609 1.9628 407.8570 408.3326 0.0732 -1.0000 -1.0000 5234579 1572724370.70 1.9612 1.9630 407.7761 408.2521 0.0732 -1.0000 -1.0000 5234626 1572724370.80 1.9601 1.9620 407.8070 408.2827 0.0733 -1.0000 -1.0000 5234673 1572724370.90 1.9604 1.9622 407.8096 408.2859 0.0732 -1.0000 -1.0000 5234720 1572724371.00 1.9610 1.9629 407.7216 408.1975 0.0733 -1.0000 -1.0000 5235079 1572724371.10 1.9601 1.9620 407.8809 408.3575 0.0733 -1.0000 -1.0000 5235141 1572724371.20 1.9606 1.9625 407.9131 408.3883 0.0731 -1.0000 -1.0000 5235188 1572724371.30 1.9607 1.9626 407.9683 408.4446 0.0732 -1.0000 -1.0000 5235235 1572724371.40 1.9598 1.9617 407.9306 408.4077 0.0734 -1.0000 -1.0000 5235282 1572724371.50 1.9600 1.9619 407.9217 408.3976 0.0731 -1.0000 -1.0000 5235548 1572724371.60 1.9608 1.9627 407.9261 408.4016 0.0732 -1.0000 -1.0000 5235579 1572724371.70 1.9606 1.9625 407.9369 408.4135 0.0733 -1.0000 -1.0000 5235641 1572724371.80 1.9608 1.9627 407.8896 408.3652 0.0732 -1.0000 -1.0000 5235688 1572724371.90 1.9603 1.9622 407.8962 408.3725 0.0732 -1.0000 -1.0000 5235735 1572724372.00 1.9604 1.9623 407.9610 408.4373 0.0733 -1.0000 -1.0000 5236251 1572724372.10 1.9607 1.9626 407.7876 408.2636 0.0732 -1.0000 -1.0000 5236313 1572724372.20 1.9608 1.9627 407.8275 408.3033 0.0732 -1.0000 -1.0000 5236360 1572724372.30 1.9603 1.9622 407.8204 408.2965 0.0732 -1.0000 -1.0000 5236407 1572724372.40 1.9607 1.9626 407.7429 408.2180 0.0732 -1.0000 -1.0000 5236454 1572724372.50 1.9613 1.9632 407.6972 408.1733 0.0732 -1.0000 -1.0000 5237313 1572724372.60 1.9608 1.9627 407.7687 408.2452 0.0733 -1.0000 -1.0000 5237360 1572724372.70 1.9609 1.9628 407.8829 408.3578 0.0732 -1.0000 -1.0000 5237407 1572724372.80 1.9604 1.9623 407.8460 408.3224 0.0733 -1.0000 -1.0000 5237454 1572724372.90 1.9598 1.9617 407.8506 408.3265 0.0732 -1.0000 -1.0000 5237501 1572724373.00 1.9602 1.9621 407.8516 408.3278 0.0732 -1.0000 -1.0000 5237548 1572724373.10 1.9602 1.9621 407.8419 408.3177 0.0732 -1.0000 -1.0000 5237595 1572724373.20 1.9597 1.9616 407.8656 408.3410 0.0731 -1.0000 -1.0000 5237657 1572724373.30 1.9607 1.9626 407.9045 408.3798 0.0731 -1.0000 -1.0000 5237704 1572724373.40 1.9606 1.9625 407.9533 408.4287 0.0731 -1.0000 -1.0000 5237751 1572724373.50 1.9600 1.9619 407.9770 408.4534 0.0732 -1.0000 -1.0000 5238032 1572724373.60 1.9600 1.9619 407.9378 408.4137 0.0732 -1.0000 -1.0000 5238063 1572724373.70 1.9606 1.9625 407.7948 408.2703 0.0731 -1.0000 -1.0000 5238126 1572724373.80 1.9610 1.9629 407.7655 408.2413 0.0733 -1.0000 -1.0000 5238173 1572724373.90 1.9609 1.9628 407.8000 408.2764 0.0733 -1.0000 -1.0000 5238220 1572724374.00 1.9608 1.9627 407.8100 408.2862 0.0732 -1.0000 -1.0000 5238266 1572724374.10 1.9610 1.9629 407.7835 408.2585 0.0732 -1.0000 -1.0000 5238329 1572724374.20 1.9613 1.9632 407.7942 408.2706 0.0733 -1.0000 -1.0000 5238376 1572724374.30 1.9617 1.9636 407.7623 408.2386 0.0733 -1.0000 -1.0000 5238423 1572724374.40 1.9609 1.9628 407.7904 408.2665 0.0732 -1.0000 -1.0000 5238470 1572724374.50 1.9608 1.9626 407.8144 408.2896 0.0731 -1.0000 -1.0000 5238516 1572724374.60 1.9612 1.9631 407.7885 408.2645 0.0732 -1.0000 -1.0000 5238798 1572724374.70 1.9609 1.9628 407.7705 408.2466 0.0732 -1.0000 -1.0000 5238845 1572724374.80 1.9607 1.9626 407.8856 408.3609 0.0731 -1.0000 -1.0000 5238907 1572724374.90 1.9600 1.9619 407.9164 408.3925 0.0732 -1.0000 -1.0000 5238939 1572724375.00 1.9600 1.9619 407.8988 408.3754 0.0733 -1.0000 -1.0000 5239001 1572724375.10 1.9602 1.9621 407.8998 408.3746 0.0730 -1.0000 -1.0000 5240095 1572724375.20 1.9600 1.9619 407.9470 408.4231 0.0732 -1.0000 -1.0000 5240157 1572724375.30 1.9600 1.9618 407.8851 408.3616 0.0733 -1.0000 -1.0000 5240188 1572724375.40 1.9598 1.9617 407.9545 408.4316 0.0734 -1.0000 -1.0000 5240251 1572724375.50 1.9604 1.9622 407.8616 408.3381 0.0733 -1.0000 -1.0000 5240298 1572724375.60 1.9615 1.9633 407.8755 408.3516 0.0732 -1.0000 -1.0000 5240345 1572724375.70 1.9606 1.9625 407.7989 408.2766 0.0734 -1.0000 -1.0000 5240392 1572724375.80 1.9607 1.9626 407.8362 408.3127 0.0734 -1.0000 -1.0000 5240439 1572724375.90 1.9611 1.9630 407.7836 408.2601 0.0732 -1.0000 -1.0000 5240485 1572724376.00 1.9610 1.9629 407.7369 408.2125 0.0732 -1.0000 -1.0000 5240548 1572724376.10 1.9616 1.9635 407.7612 408.2371 0.0732 -1.0000 -1.0000 5240610 1572724376.20 1.9604 1.9623 407.7373 408.2131 0.0732 -1.0000 -1.0000 5240657 1572724376.30 1.9601 1.9620 407.8561 408.3319 0.0732 -1.0000 -1.0000 5240704 1572724376.40 1.9601 1.9620 407.7973 408.2730 0.0731 -1.0000 -1.0000 5240751 1572724376.50 1.9601 1.9620 407.8320 408.3063 0.0730 -1.0000 -1.0000 5240798 1572724376.60 1.9604 1.9623 407.8045 408.2808 0.0732 -1.0000 -1.0000 5240845 1572724376.70 1.9600 1.9619 407.8819 408.3576 0.0732 -1.0000 -1.0000 5240892 1572724376.80 1.9605 1.9623 407.8695 408.3457 0.0733 -1.0000 -1.0000 5240954 1572724376.90 1.9601 1.9620 407.8900 408.3666 0.0733 -1.0000 -1.0000 5240985 1572724377.00 1.9606 1.9625 407.8607 408.3362 0.0731 -1.0000 -1.0000 5241063 1572724377.10 1.9607 1.9626 407.8730 408.3491 0.0733 -1.0000 -1.0000 5241110 1572724377.20 1.9605 1.9624 407.8015 408.2792 0.0735 -1.0000 -1.0000 5241329 1572724377.30 1.9601 1.9620 407.7563 408.2335 0.0734 -1.0000 -1.0000 5241376 1572724377.40 1.9609 1.9628 407.7777 408.2537 0.0732 -1.0000 -1.0000 5241423 1572724377.50 1.9606 1.9625 407.7580 408.2334 0.0732 -1.0000 -1.0000 5241485 1572724377.60 1.9606 1.9624 407.7455 408.2209 0.0731 -1.0000 -1.0000 5241516 1572724377.70 1.9603 1.9622 407.7522 408.2276 0.0732 -1.0000 -1.0000 5241782 1572724377.80 1.9607 1.9626 407.7406 408.2161 0.0731 -1.0000 -1.0000 5241829 1572724377.90 1.9606 1.9625 407.7195 408.1939 0.0730 -1.0000 -1.0000 5241876 1572724378.00 1.9602 1.9621 407.7369 408.2127 0.0732 -1.0000 -1.0000 5241923 1572724378.10 1.9601 1.9620 407.8172 408.2937 0.0733 -1.0000 -1.0000 5241985 1572724378.20 1.9599 1.9618 407.8833 408.3590 0.0732 -1.0000 -1.0000 5242548 1572724378.30 1.9600 1.9619 407.9048 408.3809 0.0732 -1.0000 -1.0000 5242595 1572724378.40 1.9602 1.9620 407.9411 408.4177 0.0734 -1.0000 -1.0000 5242641 1572724378.50 1.9607 1.9626 407.8530 408.3303 0.0734 -1.0000 -1.0000 5242689 1572724378.60 1.9608 1.9627 407.8264 408.3027 0.0733 -1.0000 -1.0000 5242735 1572724378.70 1.9608 1.9627 407.8688 408.3449 0.0732 -1.0000 -1.0000 5243048 1572724378.80 1.9610 1.9629 407.7443 408.2203 0.0733 -1.0000 -1.0000 5243095 1572724378.90 1.9612 1.9631 407.7631 408.2397 0.0733 -1.0000 -1.0000 5243141 1572724379.00 1.9608 1.9626 407.7921 408.2687 0.0733 -1.0000 -1.0000 5243188 1572724379.10 1.9611 1.9630 407.7035 408.1789 0.0732 -1.0000 -1.0000 5243376 1572724379.20 1.9610 1.9629 407.7669 408.2431 0.0732 -1.0000 -1.0000 5243579 1572724379.30 1.9606 1.9625 407.8449 408.3208 0.0732 -1.0000 -1.0000 5243626 1572724379.40 1.9599 1.9618 407.9312 408.4067 0.0731 -1.0000 -1.0000 5243673 1572724379.50 1.9601 1.9620 407.8627 408.3389 0.0733 -1.0000 -1.0000 5243720 1572724379.60 1.9601 1.9620 407.9617 408.4384 0.0733 -1.0000 -1.0000 5243766 1572724379.70 1.9606 1.9625 407.9613 408.4375 0.0732 -1.0000 -1.0000 5244079 1572724379.80 1.9599 1.9617 407.8803 408.3562 0.0732 -1.0000 -1.0000 5244141 1572724379.90 1.9604 1.9623 407.8858 408.3628 0.0733 -1.0000 -1.0000 5244173 1572724380.00 1.9599 1.9618 407.8570 408.3319 0.0731 -1.0000 -1.0000 5244235 1572724380.10 1.9606 1.9625 407.8056 408.2813 0.0732 -1.0000 -1.0000 5244282 1572724380.20 1.9608 1.9627 407.8145 408.2909 0.0732 -1.0000 -1.0000 5244329 1572724380.30 1.9596 1.9615 407.7298 408.2053 0.0732 -1.0000 -1.0000 5244532 1572724380.40 1.9606 1.9625 407.7052 408.1808 0.0732 -1.0000 -1.0000 5244579 1572724380.50 1.9604 1.9623 407.7487 408.2246 0.0732 -1.0000 -1.0000 5244641 1572724380.60 1.9608 1.9626 407.7842 408.2597 0.0731 -1.0000 -1.0000 5244673 1572724380.70 1.9602 1.9620 407.8831 408.3600 0.0734 -1.0000 -1.0000 5244735 1572724380.80 1.9602 1.9621 407.8195 408.2957 0.0732 -1.0000 -1.0000 5245048 1572724380.90 1.9605 1.9624 407.9303 408.4060 0.0732 -1.0000 -1.0000 5245095 1572724381.00 1.9598 1.9617 407.8426 408.3189 0.0733 -1.0000 -1.0000 5245141 1572724381.10 1.9603 1.9622 407.8204 408.2967 0.0733 -1.0000 -1.0000 5245204 1572724381.20 1.9603 1.9622 407.9507 408.4277 0.0734 -1.0000 -1.0000 5245251 1572724381.30 1.9598 1.9617 407.8410 408.3175 0.0733 -1.0000 -1.0000 5245579 1572724381.40 1.9594 1.9613 407.7830 408.2587 0.0732 -1.0000 -1.0000 5245626 1572724381.50 1.9612 1.9631 407.7108 408.1861 0.0731 -1.0000 -1.0000 5245673 1572724381.60 1.9609 1.9628 407.6835 408.1594 0.0733 -1.0000 -1.0000 5245720 1572724381.70 1.9607 1.9626 407.7330 408.2087 0.0732 -1.0000 -1.0000 5245766 1572724381.80 1.9605 1.9624 407.7066 408.1829 0.0733 -1.0000 -1.0000 5246313 1572724381.90 1.9604 1.9623 407.8088 408.2852 0.0733 -1.0000 -1.0000 5246345 1572724382.00 1.9607 1.9626 407.8156 408.2924 0.0733 -1.0000 -1.0000 5246407 1572724382.10 1.9606 1.9624 407.8597 408.3362 0.0733 -1.0000 -1.0000 5246454 1572724382.20 1.9606 1.9625 407.8186 408.2939 0.0731 -1.0000 -1.0000 5246501 1572724382.30 1.9600 1.9618 407.9111 408.3867 0.0732 -1.0000 -1.0000 5246876 1572724382.40 1.9607 1.9626 407.8005 408.2760 0.0731 -1.0000 -1.0000 5246939 1572724382.50 1.9604 1.9623 407.8358 408.3113 0.0732 -1.0000 -1.0000 5246985 1572724382.60 1.9602 1.9620 407.9469 408.4237 0.0733 -1.0000 -1.0000 5247032 1572724382.70 1.9601 1.9620 407.9503 408.4260 0.0731 -1.0000 -1.0000 5247095 1572724382.80 1.9599 1.9618 407.9198 408.3962 0.0733 -1.0000 -1.0000 5247141 1572724382.90 1.9602 1.9621 407.9282 408.4046 0.0732 -1.0000 -1.0000 5247298 1572724383.00 1.9602 1.9621 407.9169 408.3946 0.0735 -1.0000 -1.0000 5247345 1572724383.10 1.9611 1.9630 407.9175 408.3944 0.0734 -1.0000 -1.0000 5247407 1572724383.20 1.9604 1.9623 407.9162 408.3932 0.0733 -1.0000 -1.0000 5247454 1572724383.30 1.9613 1.9631 407.8156 408.2911 0.0731 -1.0000 -1.0000 5247501 1572724383.40 1.9606 1.9625 407.8331 408.3092 0.0732 -1.0000 -1.0000 5247813 1572724383.50 1.9612 1.9631 407.6929 408.1689 0.0732 -1.0000 -1.0000 5247876 1572724383.60 1.9615 1.9634 407.8192 408.2956 0.0733 -1.0000 -1.0000 5247907 1572724383.70 1.9605 1.9624 407.8951 408.3716 0.0734 -1.0000 -1.0000 5247970 1572724383.80 1.9599 1.9618 407.9158 408.3929 0.0733 -1.0000 -1.0000 5248016 1572724383.90 1.9601 1.9620 407.9035 408.3795 0.0732 -1.0000 -1.0000 5248329 1572724384.00 1.9598 1.9617 407.9458 408.4220 0.0733 -1.0000 -1.0000 5248392 1572724384.10 1.9604 1.9623 407.8638 408.3404 0.0733 -1.0000 -1.0000 5248439 1572724384.20 1.9602 1.9621 407.9123 408.3886 0.0733 -1.0000 -1.0000 5248485 1572724384.30 1.9599 1.9618 407.9650 408.4420 0.0734 -1.0000 -1.0000 5248532 1572724384.40 1.9601 1.9620 407.8804 408.3574 0.0733 -1.0000 -1.0000 5248798 1572724384.50 1.9599 1.9617 407.9638 408.4400 0.0732 -1.0000 -1.0000 5248860 1572724384.60 1.9602 1.9620 407.9402 408.4168 0.0733 -1.0000 -1.0000 5248892 1572724384.70 1.9604 1.9623 407.9266 408.4030 0.0733 -1.0000 -1.0000 5248938 1572724384.80 1.9605 1.9624 407.7981 408.2748 0.0733 -1.0000 -1.0000 5249001 1572724384.90 1.9617 1.9635 407.7709 408.2468 0.0732 -1.0000 -1.0000 5249563 1572724385.00 1.9615 1.9633 407.6912 408.1678 0.0733 -1.0000 -1.0000 5249626 1572724385.10 1.9611 1.9630 407.6887 408.1648 0.0733 -1.0000 -1.0000 5249673 1572724385.20 1.9611 1.9630 407.6724 408.1484 0.0732 -1.0000 -1.0000 5249720 1572724385.30 1.9608 1.9627 407.7745 408.2508 0.0732 -1.0000 -1.0000 5249766 1572724385.40 1.9615 1.9634 407.7321 408.2075 0.0732 -1.0000 -1.0000 5250126 1572724385.50 1.9605 1.9624 407.7548 408.2313 0.0734 -1.0000 -1.0000 5250173 1572724385.60 1.9605 1.9623 407.8403 408.3163 0.0732 -1.0000 -1.0000 5250220 1572724385.70 1.9605 1.9624 407.7446 408.2208 0.0733 -1.0000 -1.0000 5250267 1572724385.80 1.9607 1.9626 407.7654 408.2426 0.0733 -1.0000 -1.0000 5250313 1572724385.90 1.9604 1.9623 407.9623 408.4376 0.0732 -1.0000 -1.0000 5250360 1572724386.00 1.9600 1.9619 407.9774 408.4545 0.0734 -1.0000 -1.0000 5250407 1572724386.10 1.9603 1.9621 407.8936 408.3693 0.0732 -1.0000 -1.0000 5250470 1572724386.20 1.9609 1.9628 407.9458 408.4219 0.0732 -1.0000 -1.0000 5250517 1572724386.30 1.9606 1.9625 407.8772 408.3529 0.0732 -1.0000 -1.0000 5250563 1572724386.40 1.9605 1.9624 407.8348 408.3107 0.0732 -1.0000 -1.0000 5250610 1572724386.50 1.9604 1.9623 407.8565 408.3333 0.0734 -1.0000 -1.0000 5250657 1572724386.60 1.9611 1.9629 407.7509 408.2270 0.0732 -1.0000 -1.0000 5250704 1572724386.70 1.9606 1.9625 407.7584 408.2349 0.0734 -1.0000 -1.0000 5250751 1572724386.80 1.9614 1.9632 407.6828 408.1604 0.0735 -1.0000 -1.0000 5250813 1572724386.90 1.9609 1.9628 407.7674 408.2450 0.0735 -1.0000 -1.0000 5250845 1572724387.00 1.9606 1.9625 407.8879 408.3639 0.0732 -1.0000 -1.0000 5251063 1572724387.10 1.9603 1.9622 407.9028 408.3805 0.0734 -1.0000 -1.0000 5251110 1572724387.20 1.9604 1.9623 407.9343 408.4109 0.0733 -1.0000 -1.0000 5251157 1572724387.30 1.9602 1.9621 407.8720 408.3478 0.0732 -1.0000 -1.0000 5251204 1572724387.40 1.9604 1.9623 407.7896 408.2667 0.0734 -1.0000 -1.0000 5251251 1572724387.50 1.9602 1.9621 407.8117 408.2884 0.0733 -1.0000 -1.0000 5251829 1572724387.60 1.9614 1.9633 407.7732 408.2508 0.0734 -1.0000 -1.0000 5251860 1572724387.70 1.9613 1.9631 407.8191 408.2963 0.0735 -1.0000 -1.0000 5251923 1572724387.80 1.9609 1.9628 407.7144 408.1912 0.0733 -1.0000 -1.0000 5251970 1572724387.90 1.9610 1.9629 407.7796 408.2564 0.0734 -1.0000 -1.0000 5252016 1572724388.00 1.9609 1.9628 407.7880 408.2651 0.0734 -1.0000 -1.0000 5252313 1572724388.10 1.9605 1.9624 407.7717 408.2488 0.0734 -1.0000 -1.0000 5252360 1572724388.20 1.9614 1.9633 407.8271 408.3034 0.0733 -1.0000 -1.0000 5252423 1572724388.30 1.9602 1.9621 407.8135 408.2899 0.0732 -1.0000 -1.0000 5252454 1572724388.40 1.9604 1.9623 407.7059 408.1837 0.0735 -1.0000 -1.0000 5252517 1572724388.50 1.9604 1.9623 407.8240 408.2997 0.0731 -1.0000 -1.0000 5252829 1572724388.60 1.9608 1.9627 407.8962 408.3719 0.0732 -1.0000 -1.0000 5252876 1572724388.70 1.9603 1.9622 407.6994 408.1761 0.0733 -1.0000 -1.0000 5252923 1572724388.80 1.9606 1.9625 407.8397 408.3161 0.0733 -1.0000 -1.0000 5252970 1572724388.90 1.9602 1.9621 407.8740 408.3500 0.0732 -1.0000 -1.0000 5253017 1572724389.00 1.9608 1.9627 407.9760 408.4528 0.0734 -1.0000 -1.0000 5253298 1572724389.10 1.9604 1.9623 407.9322 408.4091 0.0733 -1.0000 -1.0000 5253360 1572724389.20 1.9609 1.9627 407.8242 408.3009 0.0733 -1.0000 -1.0000 5253407 1572724389.30 1.9610 1.9629 407.9896 408.4666 0.0734 -1.0000 -1.0000 5253454 1572724389.40 1.9609 1.9628 407.9111 408.3884 0.0734 -1.0000 -1.0000 5253501 1572724389.50 1.9606 1.9625 407.8016 408.2780 0.0733 -1.0000 -1.0000 5254329 1572724389.60 1.9608 1.9627 407.7240 408.2005 0.0734 -1.0000 -1.0000 5254376 1572724389.70 1.9608 1.9627 407.7059 408.1821 0.0732 -1.0000 -1.0000 5254423 1572724389.80 1.9605 1.9624 407.7210 408.1967 0.0732 -1.0000 -1.0000 5254485 1572724389.90 1.9613 1.9632 407.7310 408.2076 0.0734 -1.0000 -1.0000 5254517 1572724390.00 1.9607 1.9625 407.7257 408.2024 0.0733 -1.0000 -1.0000 5254579 1572724390.10 1.9610 1.9629 407.6790 408.1550 0.0733 -1.0000 -1.0000 5254626 1572724390.20 1.9614 1.9632 407.7509 408.2279 0.0734 -1.0000 -1.0000 5254673 1572724390.30 1.9606 1.9624 407.7930 408.2693 0.0732 -1.0000 -1.0000 5254720 1572724390.40 1.9600 1.9619 407.8298 408.3065 0.0733 -1.0000 -1.0000 5254767 1572724390.50 1.9600 1.9619 407.8018 408.2785 0.0733 -1.0000 -1.0000 5255063 1572724390.60 1.9601 1.9620 407.8331 408.3100 0.0734 -1.0000 -1.0000 5255110 1572724390.70 1.9602 1.9621 407.8691 408.3456 0.0732 -1.0000 -1.0000 5255157 1572724390.80 1.9605 1.9624 407.9490 408.4252 0.0733 -1.0000 -1.0000 5255204 1572724390.90 1.9598 1.9617 407.8894 408.3662 0.0734 -1.0000 -1.0000 5255251 1572724391.00 1.9594 1.9613 407.8526 408.3301 0.0734 -1.0000 -1.0000 5255298 1572724391.10 1.9603 1.9622 407.8305 408.3067 0.0732 -1.0000 -1.0000 5255532 1572724391.20 1.9606 1.9625 407.8180 408.2950 0.0733 -1.0000 -1.0000 5255610 1572724391.30 1.9613 1.9632 407.8782 408.3546 0.0733 -1.0000 -1.0000 5255641 1572724391.40 1.9605 1.9623 407.7350 408.2111 0.0733 -1.0000 -1.0000 5255704 1572724391.50 1.9606 1.9625 407.6848 408.1615 0.0733 -1.0000 -1.0000 5255751 1572724391.60 1.9613 1.9632 407.7717 408.2480 0.0733 -1.0000 -1.0000 5255798 1572724391.70 1.9618 1.9637 407.7138 408.1913 0.0735 -1.0000 -1.0000 5255845 1572724391.80 1.9613 1.9632 407.7569 408.2344 0.0734 -1.0000 -1.0000 5255891 1572724391.90 1.9608 1.9627 407.7433 408.2200 0.0733 -1.0000 -1.0000 5255938 1572724392.00 1.9608 1.9626 407.7524 408.2295 0.0735 -1.0000 -1.0000 5255985 1572724392.10 1.9610 1.9629 407.8191 408.2972 0.0735 -1.0000 -1.0000 5256063 1572724392.20 1.9615 1.9634 407.7132 408.1896 0.0733 -1.0000 -1.0000 5256126 1572724392.30 1.9609 1.9628 407.7527 408.2304 0.0735 -1.0000 -1.0000 5256157 1572724392.40 1.9612 1.9631 407.7352 408.2124 0.0733 -1.0000 -1.0000 5256220 1572724392.50 1.9610 1.9629 407.7861 408.2628 0.0734 -1.0000 -1.0000 5256267 1572724392.60 1.9606 1.9624 407.8137 408.2908 0.0733 -1.0000 -1.0000 5257376 1572724392.70 1.9608 1.9626 407.8245 408.3007 0.0733 -1.0000 -1.0000 5257438 1572724392.80 1.9607 1.9625 407.9096 408.3862 0.0733 -1.0000 -1.0000 5257485 1572724392.90 1.9598 1.9617 407.9473 408.4238 0.0733 -1.0000 -1.0000 5257532 1572724393.00 1.9604 1.9622 407.9875 408.4640 0.0733 -1.0000 -1.0000 5257579 1572724393.10 1.9602 1.9620 407.9360 408.4135 0.0734 -1.0000 -1.0000 5257641 1572724393.20 1.9604 1.9623 407.9146 408.3912 0.0733 -1.0000 -1.0000 5257688 1572724393.30 1.9602 1.9621 407.9141 408.3911 0.0734 -1.0000 -1.0000 5257735 1572724393.40 1.9607 1.9625 407.9273 408.4040 0.0733 -1.0000 -1.0000 5257782 1572724393.50 1.9608 1.9626 407.7724 408.2492 0.0733 -1.0000 -1.0000 5257829 1572724393.60 1.9611 1.9630 407.7165 408.1924 0.0732 -1.0000 -1.0000 5258110 1572724393.70 1.9613 1.9632 407.7958 408.2734 0.0735 -1.0000 -1.0000 5258157 1572724393.80 1.9608 1.9627 407.7814 408.2586 0.0735 -1.0000 -1.0000 5258204 1572724393.90 1.9611 1.9630 407.7755 408.2532 0.0734 -1.0000 -1.0000 5258251 1572724394.00 1.9607 1.9626 407.9668 408.4430 0.0732 -1.0000 -1.0000 5258298 1572724394.10 1.9606 1.9625 407.8644 408.3402 0.0732 -1.0000 -1.0000 5258532 1572724394.20 1.9610 1.9629 407.8180 408.2953 0.0735 -1.0000 -1.0000 5258595 1572724394.30 1.9608 1.9627 407.8643 408.3414 0.0733 -1.0000 -1.0000 5258626 1572724394.40 1.9599 1.9618 407.8781 408.3550 0.0734 -1.0000 -1.0000 5258689 1572724394.50 1.9596 1.9614 407.8890 408.3661 0.0734 -1.0000 -1.0000 5258735 1572724394.60 1.9602 1.9621 407.7995 408.2761 0.0733 -1.0000 -1.0000 5259048 1572724394.70 1.9609 1.9628 407.9113 408.3882 0.0733 -1.0000 -1.0000 5259095 1572724394.80 1.9598 1.9617 407.9098 408.3861 0.0733 -1.0000 -1.0000 5259157 1572724394.90 1.9604 1.9623 407.8607 408.3375 0.0733 -1.0000 -1.0000 5259188 1572724395.00 1.9606 1.9625 407.9342 408.4111 0.0733 -1.0000 -1.0000 5259251 1572724395.10 1.9610 1.9629 407.8467 408.3250 0.0735 -1.0000 -1.0000 5300423 1572724395.20 1.9604 1.9623 407.9059 408.3832 0.0734 -1.0000 -1.0000 5300470 1572724395.30 1.9606 1.9625 407.8999 408.3769 0.0734 -1.0000 -1.0000 5300516 1572724395.40 1.9609 1.9628 407.9154 408.3933 0.0735 -1.0000 -1.0000 5300563 1572724395.50 1.9610 1.9629 407.8040 408.2808 0.0733 -1.0000 -1.0000 5300610 1572724395.60 1.9608 1.9627 407.8725 408.3500 0.0734 -1.0000 -1.0000 5300657 1572724395.70 1.9613 1.9632 407.7739 408.2507 0.0734 -1.0000 -1.0000 5300704 1572724395.80 1.9612 1.9631 407.7805 408.2573 0.0733 -1.0000 -1.0000 5300766 1572724395.90 1.9611 1.9630 407.7606 408.2376 0.0734 -1.0000 -1.0000 5300798 1572724396.00 1.9614 1.9633 407.7543 408.2309 0.0734 -1.0000 -1.0000 5300845 1572724396.10 1.9613 1.9632 407.7305 408.2074 0.0733 -1.0000 -1.0000 5300907 1572724396.20 1.9602 1.9621 407.7853 408.2619 0.0733 -1.0000 -1.0000 5300954 1572724396.30 1.9614 1.9633 407.7846 408.2622 0.0735 -1.0000 -1.0000 5301001 1572724396.40 1.9610 1.9629 407.7974 408.2742 0.0734 -1.0000 -1.0000 5301048 1572724396.50 1.9611 1.9629 407.8318 408.3093 0.0734 -1.0000 -1.0000 5301095 1572724396.60 1.9609 1.9628 407.8254 408.3016 0.0732 -1.0000 -1.0000 5301141 1572724396.70 1.9607 1.9626 407.8184 408.2949 0.0733 -1.0000 -1.0000 5301204 1572724396.80 1.9601 1.9620 407.8748 408.3521 0.0734 -1.0000 -1.0000 5301251 1572724396.90 1.9606 1.9625 407.8339 408.3106 0.0733 -1.0000 -1.0000 5301282 1572724397.00 1.9605 1.9624 407.8063 408.2827 0.0733 -1.0000 -1.0000 5301345 1572724397.10 1.9610 1.9629 407.8653 408.3423 0.0734 -1.0000 -1.0000 5301391 1572724397.20 1.9605 1.9624 407.8745 408.3520 0.0735 -1.0000 -1.0000 5301579 1572724397.30 1.9617 1.9636 407.6928 408.1706 0.0735 -1.0000 -1.0000 5301626 1572724397.40 1.9617 1.9636 407.7643 408.2414 0.0734 -1.0000 -1.0000 5301673 1572724397.50 1.9615 1.9634 407.7725 408.2491 0.0733 -1.0000 -1.0000 5301720 1572724397.60 1.9614 1.9633 407.7683 408.2457 0.0734 -1.0000 -1.0000 5301766 1572724397.70 1.9608 1.9627 407.7039 408.1802 0.0733 -1.0000 -1.0000 5302079 1572724397.80 1.9609 1.9627 407.7389 408.2158 0.0734 -1.0000 -1.0000 5302141 1572724397.90 1.9607 1.9626 407.6275 408.1055 0.0735 -1.0000 -1.0000 5302173 1572724398.00 1.9606 1.9625 407.7761 408.2534 0.0734 -1.0000 -1.0000 5302235 1572724398.10 1.9599 1.9618 407.8923 408.3696 0.0734 -1.0000 -1.0000 5302282 1572724398.20 1.9595 1.9614 407.8716 408.3481 0.0733 -1.0000 -1.0000 5302548 1572724398.30 1.9600 1.9619 407.8637 408.3406 0.0734 -1.0000 -1.0000 5302579 1572724398.40 1.9608 1.9627 407.9468 408.4233 0.0733 -1.0000 -1.0000 5302641 1572724398.50 1.9605 1.9624 407.9186 408.3953 0.0733 -1.0000 -1.0000 5302688 1572724398.60 1.9599 1.9618 407.9049 408.3812 0.0732 -1.0000 -1.0000 5302735 1572724398.70 1.9605 1.9624 407.8843 408.3618 0.0734 -1.0000 -1.0000 5303141 1572724398.80 1.9614 1.9633 407.8368 408.3145 0.0735 -1.0000 -1.0000 5303188 1572724398.90 1.9602 1.9620 407.8532 408.3299 0.0733 -1.0000 -1.0000 5303220 1572724399.00 1.9610 1.9629 407.8306 408.3077 0.0734 -1.0000 -1.0000 5303282 1572724399.10 1.9604 1.9623 407.8506 408.3278 0.0734 -1.0000 -1.0000 5303329 1572724399.20 1.9601 1.9620 407.6986 408.1753 0.0733 -1.0000 -1.0000 5303610 1572724399.30 1.9612 1.9631 407.7119 408.1887 0.0733 -1.0000 -1.0000 5303641 1572724399.40 1.9603 1.9622 407.7146 408.1910 0.0734 -1.0000 -1.0000 5303704 1572724399.50 1.9603 1.9622 407.7804 408.2571 0.0733 -1.0000 -1.0000 5303751 1572724399.60 1.9603 1.9622 407.8023 408.2800 0.0734 -1.0000 -1.0000 5303798 1572724399.70 1.9608 1.9627 407.8274 408.3045 0.0734 -1.0000 -1.0000 5304110 1572724399.80 1.9605 1.9624 407.7633 408.2409 0.0735 -1.0000 -1.0000 5304157 1572724399.90 1.9593 1.9612 407.8741 408.3519 0.0734 -1.0000 -1.0000 5304204 1572724400.00 1.9602 1.9620 407.9407 408.4182 0.0735 -1.0000 -1.0000 5304251 1572724400.10 1.9605 1.9624 407.9128 408.3910 0.0735 -1.0000 -1.0000 5304298 1572724400.20 1.9595 1.9614 407.9267 408.4040 0.0735 -1.0000 -1.0000 5304360 1572724400.30 1.9607 1.9626 407.8639 408.3414 0.0734 -1.0000 -1.0000 5304782 1572724400.40 1.9609 1.9628 407.7816 408.2589 0.0734 -1.0000 -1.0000 5304829 1572724400.50 1.9600 1.9619 407.7767 408.2536 0.0733 -1.0000 -1.0000 5304892 1572724400.60 1.9609 1.9628 407.7157 408.1913 0.0732 -1.0000 -1.0000 5304923 1572724400.70 1.9609 1.9628 407.8007 408.2779 0.0734 -1.0000 -1.0000 5304985 1572724400.80 1.9604 1.9623 407.7884 408.2655 0.0734 -1.0000 -1.0000 5305360 1572724400.90 1.9606 1.9625 407.8503 408.3268 0.0734 -1.0000 -1.0000 5305407 1572724401.00 1.9598 1.9617 407.7463 408.2238 0.0734 -1.0000 -1.0000 5305454 1572724401.10 1.9615 1.9634 407.7144 408.1911 0.0733 -1.0000 -1.0000 5305516 1572724401.20 1.9606 1.9625 407.6512 408.1288 0.0735 -1.0000 -1.0000 5305563 1572724401.30 1.9608 1.9627 407.8061 408.2835 0.0734 -1.0000 -1.0000 5305610 1572724401.40 1.9597 1.9616 407.8626 408.3395 0.0734 -1.0000 -1.0000 5305657 1572724401.50 1.9598 1.9617 407.8836 408.3608 0.0734 -1.0000 -1.0000 5305704 1572724401.60 1.9595 1.9614 407.8573 408.3348 0.0735 -1.0000 -1.0000 5305751 1572724401.70 1.9600 1.9619 407.8767 408.3542 0.0735 -1.0000 -1.0000 5305798 1572724401.80 1.9601 1.9620 407.9406 408.4192 0.0735 -1.0000 -1.0000 5306063 1572724401.90 1.9604 1.9623 407.9111 408.3881 0.0734 -1.0000 -1.0000 5306095 1572724402.00 1.9600 1.9619 407.9191 408.3961 0.0734 -1.0000 -1.0000 5306157 1572724402.10 1.9598 1.9617 407.8303 408.3082 0.0736 -1.0000 -1.0000 5306204 1572724402.20 1.9597 1.9616 407.7974 408.2752 0.0734 -1.0000 -1.0000 5306251 1572724402.30 1.9603 1.9622 407.8348 408.3125 0.0735 -1.0000 -1.0000 5306579 1572724402.40 1.9609 1.9628 407.7187 408.1962 0.0735 -1.0000 -1.0000 5306641 1572724402.50 1.9610 1.9629 407.6925 408.1702 0.0735 -1.0000 -1.0000 5306688 1572724402.60 1.9607 1.9626 407.7494 408.2260 0.0734 -1.0000 -1.0000 5306782 1572724402.70 1.9605 1.9623 407.6979 408.1747 0.0733 -1.0000 -1.0000 5306829 1572724402.80 1.9601 1.9620 407.7924 408.2689 0.0733 -1.0000 -1.0000 5307095 1572724402.90 1.9599 1.9618 407.6933 408.1710 0.0735 -1.0000 -1.0000 5307141 1572724403.00 1.9605 1.9624 407.6934 408.1705 0.0734 -1.0000 -1.0000 5307188 1572724403.10 1.9600 1.9619 407.7112 408.1888 0.0735 -1.0000 -1.0000 5307235 1572724403.20 1.9598 1.9617 407.8518 408.3294 0.0735 -1.0000 -1.0000 5307298 1572724403.30 1.9604 1.9622 407.8883 408.3654 0.0733 -1.0000 -1.0000 5307813 1572724403.40 1.9605 1.9624 407.8540 408.3303 0.0733 -1.0000 -1.0000 5307876 1572724403.50 1.9598 1.9617 407.7590 408.2367 0.0735 -1.0000 -1.0000 5307923 1572724403.60 1.9608 1.9627 407.7667 408.2442 0.0735 -1.0000 -1.0000 5307970 1572724403.70 1.9611 1.9630 407.6896 408.1660 0.0733 -1.0000 -1.0000 5308016 1572724403.80 1.9615 1.9634 407.7349 408.2109 0.0733 -1.0000 -1.0000 5308345 1572724403.90 1.9608 1.9627 407.7372 408.2145 0.0734 -1.0000 -1.0000 5308376 1572724404.00 1.9614 1.9633 407.7491 408.2262 0.0734 -1.0000 -1.0000 5308438 1572724404.10 1.9611 1.9630 407.7891 408.2662 0.0734 -1.0000 -1.0000 5308485 1572724404.20 1.9608 1.9627 407.7772 408.2543 0.0734 -1.0000 -1.0000 5308532 1572724404.30 1.9605 1.9624 407.8129 408.2902 0.0734 -1.0000 -1.0000 5308579 1572724404.40 1.9592 1.9611 407.8041 408.2818 0.0734 -1.0000 -1.0000 5308641 1572724404.50 1.9605 1.9623 407.8451 408.3223 0.0734 -1.0000 -1.0000 5308689 1572724404.60 1.9596 1.9614 407.8677 408.3449 0.0734 -1.0000 -1.0000 5308735 1572724404.70 1.9602 1.9621 407.8441 408.3221 0.0735 -1.0000 -1.0000 5308782 1572724404.80 1.9612 1.9631 407.9469 408.4246 0.0735 -1.0000 -1.0000 5308829 1572724404.90 1.9607 1.9626 407.8488 408.3248 0.0732 -1.0000 -1.0000 5309095 1572724405.00 1.9606 1.9625 407.7848 408.2617 0.0734 -1.0000 -1.0000 5309141 1572724405.10 1.9610 1.9628 407.7393 408.2168 0.0734 -1.0000 -1.0000 5309188 1572724405.20 1.9606 1.9624 407.7365 408.2135 0.0734 -1.0000 -1.0000 5309251 1572724405.30 1.9609 1.9628 407.7538 408.2308 0.0734 -1.0000 -1.0000 5309282 1572724405.40 1.9616 1.9634 407.6852 408.1623 0.0734 -1.0000 -1.0000 5309595 1572724405.50 1.9607 1.9626 407.6561 408.1328 0.0734 -1.0000 -1.0000 5309641 1572724405.60 1.9614 1.9633 407.7040 408.1816 0.0735 -1.0000 -1.0000 5309688 1572724405.70 1.9604 1.9623 407.7333 408.2107 0.0734 -1.0000 -1.0000 5309735 1572724405.80 1.9608 1.9627 407.8254 408.3021 0.0733 -1.0000 -1.0000 5309798 1572724405.90 1.9604 1.9623 407.8350 408.3119 0.0733 -1.0000 -1.0000 5310563 1572724406.00 1.9597 1.9616 407.8496 408.3262 0.0733 -1.0000 -1.0000 5310610 1572724406.10 1.9600 1.9619 407.8150 408.2922 0.0735 -1.0000 -1.0000 5310673 1572724406.20 1.9601 1.9620 407.8181 408.2959 0.0734 -1.0000 -1.0000 5310720 1572724406.30 1.9598 1.9617 407.9025 408.3800 0.0735 -1.0000 -1.0000 5310767 1572724406.40 1.9598 1.9617 407.8675 408.3441 0.0733 -1.0000 -1.0000 5310813 1572724406.50 1.9603 1.9621 407.8025 408.2797 0.0735 -1.0000 -1.0000 5310860 1572724406.60 1.9602 1.9621 407.7599 408.2382 0.0736 -1.0000 -1.0000 5310907 1572724406.70 1.9604 1.9623 407.8275 408.3054 0.0735 -1.0000 -1.0000 5310954 1572724406.80 1.9612 1.9631 407.7497 408.2272 0.0735 -1.0000 -1.0000 5311017 1572724406.90 1.9603 1.9622 407.7516 408.2295 0.0735 -1.0000 -1.0000 5311329 1572724407.00 1.9606 1.9625 407.7534 408.2312 0.0735 -1.0000 -1.0000 5311376 1572724407.10 1.9606 1.9625 407.8426 408.3205 0.0735 -1.0000 -1.0000 5311423 1572724407.20 1.9602 1.9621 407.8027 408.2810 0.0735 -1.0000 -1.0000 5311485 1572724407.30 1.9601 1.9619 407.8798 408.3571 0.0734 -1.0000 -1.0000 5311516 1572724407.40 1.9602 1.9621 407.8547 408.3316 0.0733 -1.0000 -1.0000 5311595 1572724407.50 1.9600 1.9619 407.8267 408.3050 0.0736 -1.0000 -1.0000 5311860 1572724407.60 1.9601 1.9620 407.9103 408.3879 0.0734 -1.0000 -1.0000 5311891 1572724407.70 1.9598 1.9617 407.9257 408.4033 0.0735 -1.0000 -1.0000 5311954 1572724407.80 1.9594 1.9613 407.8077 408.2843 0.0733 -1.0000 -1.0000 5312001 1572724407.90 1.9605 1.9623 407.9326 408.4104 0.0735 -1.0000 -1.0000 5312048 1572724408.00 1.9605 1.9624 407.7869 408.2644 0.0734 -1.0000 -1.0000 5312345 1572724408.10 1.9612 1.9631 407.6847 408.1627 0.0736 -1.0000 -1.0000 5312407 1572724408.20 1.9609 1.9627 407.7787 408.2562 0.0734 -1.0000 -1.0000 5312454 1572724408.30 1.9613 1.9632 407.6993 408.1763 0.0734 -1.0000 -1.0000 5312501 1572724408.40 1.9610 1.9629 407.6994 408.1760 0.0734 -1.0000 -1.0000 5312548 1572724408.50 1.9608 1.9626 407.7812 408.2588 0.0735 -1.0000 -1.0000 5312876 1572724408.60 1.9604 1.9623 407.8092 408.2866 0.0734 -1.0000 -1.0000 5312907 1572724408.70 1.9608 1.9626 407.7647 408.2422 0.0735 -1.0000 -1.0000 5312970 1572724408.80 1.9599 1.9618 407.8323 408.3098 0.0734 -1.0000 -1.0000 5313017 1572724408.90 1.9602 1.9621 407.8747 408.3517 0.0733 -1.0000 -1.0000 5313063 1572724409.00 1.9594 1.9613 407.9383 408.4146 0.0733 -1.0000 -1.0000 5313360 1572724409.10 1.9605 1.9624 407.8040 408.2813 0.0735 -1.0000 -1.0000 5313407 1572724409.20 1.9612 1.9631 407.7372 408.2149 0.0735 -1.0000 -1.0000 5313454 1572724409.30 1.9611 1.9630 407.7027 408.1803 0.0734 -1.0000 -1.0000 5313501 1572724409.40 1.9605 1.9624 407.6733 408.1501 0.0734 -1.0000 -1.0000 5313563 1572724409.50 1.9603 1.9622 407.7186 408.1961 0.0735 -1.0000 -1.0000 5314095 1572724409.60 1.9605 1.9624 407.6874 408.1645 0.0735 -1.0000 -1.0000 5314126 1572724409.70 1.9604 1.9623 407.6977 408.1754 0.0735 -1.0000 -1.0000 5314189 1572724409.80 1.9601 1.9620 407.7943 408.2726 0.0735 -1.0000 -1.0000 5314235 1572724409.90 1.9601 1.9620 407.8143 408.2916 0.0734 -1.0000 -1.0000 5314282 1572724410.00 1.9605 1.9623 407.8416 408.3184 0.0733 -1.0000 -1.0000 5314595 1572724410.10 1.9605 1.9624 407.7814 408.2594 0.0735 -1.0000 -1.0000 5314641 1572724410.20 1.9610 1.9629 407.8006 408.2783 0.0735 -1.0000 -1.0000 5314704 1572724410.30 1.9599 1.9617 407.9122 408.3899 0.0735 -1.0000 -1.0000 5314735 1572724410.40 1.9605 1.9624 407.8261 408.3035 0.0734 -1.0000 -1.0000 5314798 1572724410.50 1.9601 1.9620 407.9060 408.3830 0.0734 -1.0000 -1.0000 5315110 1572724410.60 1.9599 1.9618 407.9370 408.4142 0.0734 -1.0000 -1.0000 5315157 1572724410.70 1.9604 1.9623 407.8375 408.3160 0.0736 -1.0000 -1.0000 5315204 1572724410.80 1.9605 1.9624 407.8954 408.3736 0.0736 -1.0000 -1.0000 5315251 1572724410.90 1.9607 1.9626 407.7697 408.2471 0.0734 -1.0000 -1.0000 5315298 1572724411.00 1.9614 1.9633 407.6780 408.1546 0.0733 -1.0000 -1.0000 5315563 1572724411.10 1.9611 1.9630 407.7101 408.1865 0.0733 -1.0000 -1.0000 5315626 1572724411.20 1.9614 1.9633 407.6927 408.1710 0.0735 -1.0000 -1.0000 5315673 1572724411.30 1.9617 1.9636 407.7577 408.2342 0.0734 -1.0000 -1.0000 5315720 1572724411.40 1.9605 1.9623 407.8304 408.3078 0.0735 -1.0000 -1.0000 5315766 1572724411.50 1.9603 1.9622 407.7657 408.2444 0.0736 -1.0000 -1.0000 5315813 1572724411.60 1.9612 1.9631 407.8038 408.2812 0.0735 -1.0000 -1.0000 5316079 1572724411.70 1.9604 1.9623 407.8638 408.3416 0.0735 -1.0000 -1.0000 5316126 1572724411.80 1.9603 1.9622 407.7987 408.2755 0.0734 -1.0000 -1.0000 5316173 1572724411.90 1.9605 1.9624 407.8594 408.3370 0.0734 -1.0000 -1.0000 5316220 1572724412.00 1.9611 1.9630 407.9172 408.3957 0.0735 -1.0000 -1.0000 5316267 1572724412.10 1.9608 1.9627 407.9198 408.3966 0.0734 -1.0000 -1.0000 5316720 1572724412.20 1.9606 1.9625 407.9409 408.4181 0.0734 -1.0000 -1.0000 5316767 1572724412.30 1.9604 1.9623 407.8110 408.2877 0.0734 -1.0000 -1.0000 5316814 1572724412.40 1.9604 1.9623 407.8226 408.3008 0.0736 -1.0000 -1.0000 5316860 1572724412.50 1.9611 1.9630 407.7271 408.2048 0.0735 -1.0000 -1.0000 5316923 1572724412.60 1.9604 1.9623 407.6689 408.1458 0.0734 -1.0000 -1.0000 5316954 1572724412.70 1.9610 1.9628 407.7251 408.2029 0.0735 -1.0000 -1.0000 5317017 1572724412.80 1.9605 1.9624 407.7596 408.2366 0.0733 -1.0000 -1.0000 5317064 1572724412.90 1.9606 1.9625 407.7533 408.2306 0.0734 -1.0000 -1.0000 5317110 1572724413.00 1.9603 1.9622 407.7658 408.2434 0.0736 -1.0000 -1.0000 5317157 1572724413.10 1.9605 1.9624 407.8061 408.2838 0.0735 -1.0000 -1.0000 5317891 1572724413.20 1.9600 1.9619 407.7902 408.2679 0.0735 -1.0000 -1.0000 5317938 1572724413.30 1.9612 1.9631 407.7696 408.2482 0.0736 -1.0000 -1.0000 5317985 1572724413.40 1.9606 1.9625 407.9148 408.3918 0.0734 -1.0000 -1.0000 5318032 1572724413.50 1.9600 1.9619 407.8299 408.3075 0.0735 -1.0000 -1.0000 5318079 1572724413.60 1.9603 1.9622 407.8122 408.2902 0.0735 -1.0000 -1.0000 5318126 1572724413.70 1.9604 1.9623 407.8201 408.2974 0.0734 -1.0000 -1.0000 5318189 1572724413.80 1.9600 1.9619 407.7334 408.2099 0.0734 -1.0000 -1.0000 5318235 1572724413.90 1.9609 1.9628 407.6429 408.1201 0.0734 -1.0000 -1.0000 5318282 1572724414.00 1.9615 1.9634 407.6597 408.1369 0.0735 -1.0000 -1.0000 5318329 1572724414.10 1.9612 1.9631 407.6967 408.1753 0.0736 -1.0000 -1.0000 5318376 1572724414.20 1.9611 1.9630 407.7525 408.2296 0.0734 -1.0000 -1.0000 5318438 1572724414.30 1.9603 1.9622 407.7058 408.1838 0.0735 -1.0000 -1.0000 5318470 1572724414.40 1.9609 1.9628 407.6970 408.1744 0.0735 -1.0000 -1.0000 5318532 1572724414.50 1.9606 1.9624 407.7239 408.2015 0.0735 -1.0000 -1.0000 5318579 1572724414.60 1.9610 1.9629 407.8781 408.3556 0.0734 -1.0000 -1.0000 5318626 1572724414.70 1.9600 1.9619 407.9397 408.4176 0.0735 -1.0000 -1.0000 5318845 1572724414.80 1.9603 1.9621 407.9128 408.3911 0.0735 -1.0000 -1.0000 5318892 1572724414.90 1.9612 1.9631 407.9412 408.4187 0.0734 -1.0000 -1.0000 5318938 1572724415.00 1.9613 1.9632 407.7761 408.2538 0.0735 -1.0000 -1.0000 5318985 1572724415.10 1.9612 1.9631 407.7346 408.2111 0.0733 -1.0000 -1.0000 5319032 1572724415.20 1.9609 1.9628 407.6947 408.1726 0.0735 -1.0000 -1.0000 5319595 1572724415.30 1.9610 1.9629 407.6969 408.1745 0.0735 -1.0000 -1.0000 5319641 1572724415.40 1.9609 1.9628 407.7335 408.2110 0.0735 -1.0000 -1.0000 5319688 1572724415.50 1.9610 1.9629 407.8436 408.3213 0.0735 -1.0000 -1.0000 5319751 1572724415.60 1.9602 1.9621 407.7970 408.2745 0.0734 -1.0000 -1.0000 5319782 1572724415.70 1.9605 1.9624 407.8242 408.3026 0.0736 -1.0000 -1.0000 5320157 1572724415.80 1.9608 1.9627 407.9498 408.4278 0.0736 -1.0000 -1.0000 5320204 1572724415.90 1.9609 1.9628 407.8494 408.3277 0.0735 -1.0000 -1.0000 5320251 1572724416.00 1.9606 1.9625 407.8896 408.3673 0.0735 -1.0000 -1.0000 5320298 1572724416.10 1.9608 1.9627 407.7744 408.2514 0.0734 -1.0000 -1.0000 5320360 1572724416.20 1.9624 1.9643 407.7174 408.1942 0.0733 -1.0000 -1.0000 5320626 1572724416.30 1.9615 1.9634 407.7406 408.2178 0.0735 -1.0000 -1.0000 5320657 1572724416.40 1.9606 1.9625 407.7243 408.2023 0.0735 -1.0000 -1.0000 5320720 1572724416.50 1.9612 1.9631 407.7732 408.2508 0.0735 -1.0000 -1.0000 5320767 1572724416.60 1.9611 1.9630 407.8409 408.3182 0.0734 -1.0000 -1.0000 5320813 1572724416.70 1.9607 1.9626 407.8088 408.2857 0.0733 -1.0000 -1.0000 5321329 1572724416.80 1.9605 1.9624 407.7026 408.1806 0.0736 -1.0000 -1.0000 5321376 1572724416.90 1.9601 1.9620 407.9238 408.4031 0.0737 -1.0000 -1.0000 5321423 1572724417.00 1.9601 1.9620 407.9074 408.3851 0.0734 -1.0000 -1.0000 5321470 1572724417.10 1.9598 1.9617 407.9468 408.4239 0.0734 -1.0000 -1.0000 5321516 1572724417.20 1.9598 1.9617 407.9425 408.4205 0.0735 -1.0000 -1.0000 5321845 1572724417.30 1.9611 1.9630 407.9156 408.3937 0.0735 -1.0000 -1.0000 5321891 1572724417.40 1.9608 1.9627 407.8514 408.3299 0.0737 -1.0000 -1.0000 5321938 1572724417.50 1.9610 1.9629 407.8674 408.3443 0.0734 -1.0000 -1.0000 5321985 1572724417.60 1.9615 1.9634 407.8580 408.3358 0.0734 -1.0000 -1.0000 5322032 1572724417.70 1.9613 1.9632 407.8502 408.3274 0.0734 -1.0000 -1.0000 5322079 1572724417.80 1.9614 1.9633 407.7625 408.2401 0.0735 -1.0000 -1.0000 5322141 1572724417.90 1.9612 1.9631 407.8047 408.2826 0.0735 -1.0000 -1.0000 5322173 1572724418.00 1.9611 1.9630 407.8539 408.3316 0.0735 -1.0000 -1.0000 5322235 1572724418.10 1.9608 1.9627 407.7736 408.2507 0.0734 -1.0000 -1.0000 5322282 1572724418.20 1.9614 1.9633 407.8160 408.2931 0.0734 -1.0000 -1.0000 5322329 1572724418.30 1.9602 1.9621 407.8253 408.3022 0.0733 -1.0000 -1.0000 5322579 1572724418.40 1.9600 1.9619 407.9170 408.3941 0.0734 -1.0000 -1.0000 5322641 1572724418.50 1.9601 1.9620 407.9797 408.4575 0.0734 -1.0000 -1.0000 5322689 1572724418.60 1.9602 1.9621 408.0026 408.4792 0.0734 -1.0000 -1.0000 5322860 1572724418.70 1.9597 1.9616 407.9475 408.4259 0.0736 -1.0000 -1.0000 5322907 1572724418.80 1.9606 1.9625 408.0404 408.5178 0.0733 -1.0000 -1.0000 5323126 1572724418.90 1.9606 1.9625 407.9846 408.4622 0.0734 -1.0000 -1.0000 5323173 1572724419.00 1.9601 1.9620 407.9514 408.4290 0.0734 -1.0000 -1.0000 5323220 1572724419.10 1.9600 1.9619 407.8491 408.3264 0.0734 -1.0000 -1.0000 5323266 1572724419.20 1.9607 1.9626 407.7528 408.2298 0.0734 -1.0000 -1.0000 5323329 1572724419.30 1.9608 1.9627 407.7213 408.1995 0.0736 -1.0000 -1.0000 5324110 1572724419.40 1.9604 1.9623 407.7493 408.2274 0.0735 -1.0000 -1.0000 5324157 1572724419.50 1.9609 1.9627 407.7373 408.2139 0.0733 -1.0000 -1.0000 5324204 1572724419.60 1.9602 1.9620 407.7945 408.2715 0.0734 -1.0000 -1.0000 5324251 1572724419.70 1.9607 1.9626 407.8216 408.2982 0.0734 -1.0000 -1.0000 5324298 1572724419.80 1.9603 1.9622 407.8437 408.3213 0.0734 -1.0000 -1.0000 5324360 1572724419.90 1.9595 1.9614 407.9723 408.4498 0.0734 -1.0000 -1.0000 5324392 1572724420.00 1.9601 1.9620 407.9284 408.4057 0.0735 -1.0000 -1.0000 5324454 1572724420.10 1.9606 1.9625 407.9783 408.4571 0.0736 -1.0000 -1.0000 5324501 1572724420.20 1.9606 1.9625 407.9142 408.3924 0.0735 -1.0000 -1.0000 5324548 1572724420.30 1.9612 1.9631 407.8125 408.2898 0.0734 -1.0000 -1.0000 5324595 1572724420.40 1.9609 1.9628 407.8539 408.3317 0.0735 -1.0000 -1.0000 5324641 1572724420.50 1.9612 1.9631 407.8158 408.2932 0.0734 -1.0000 -1.0000 5324704 1572724420.60 1.9616 1.9635 407.7855 408.2638 0.0735 -1.0000 -1.0000 5324735 1572724420.70 1.9601 1.9620 407.7194 408.1966 0.0734 -1.0000 -1.0000 5324798 1572724420.80 1.9610 1.9629 407.6976 408.1739 0.0733 -1.0000 -1.0000 5325345 1572724420.90 1.9611 1.9630 407.7366 408.2136 0.0734 -1.0000 -1.0000 5325391 1572724421.00 1.9612 1.9631 407.7903 408.2681 0.0735 -1.0000 -1.0000 5325438 1572724421.10 1.9611 1.9630 407.8421 408.3192 0.0733 -1.0000 -1.0000 5325501 1572724421.20 1.9612 1.9630 407.7919 408.2686 0.0734 -1.0000 -1.0000 5325548 1572724421.30 1.9611 1.9630 407.9120 408.3892 0.0734 -1.0000 -1.0000 5325891 1572724421.40 1.9602 1.9621 407.9700 408.4478 0.0735 -1.0000 -1.0000 5325938 1572724421.50 1.9605 1.9624 407.9356 408.4133 0.0735 -1.0000 -1.0000 5326001 1572724421.60 1.9601 1.9620 407.9108 408.3885 0.0735 -1.0000 -1.0000 5326048 1572724421.70 1.9605 1.9623 407.9516 408.4295 0.0735 -1.0000 -1.0000 5326095 1572724421.80 1.9601 1.9620 407.8296 408.3065 0.0734 -1.0000 -1.0000 5326141 1572724421.90 1.9601 1.9620 407.8797 408.3571 0.0734 -1.0000 -1.0000 5326189 1572724422.00 1.9611 1.9629 407.8513 408.3285 0.0735 -1.0000 -1.0000 5326235 1572724422.10 1.9618 1.9637 407.8328 408.3116 0.0736 -1.0000 -1.0000 5326282 1572724422.20 1.9604 1.9623 407.7737 408.2513 0.0735 -1.0000 -1.0000 5326345 1572724422.30 1.9612 1.9631 407.7976 408.2751 0.0734 -1.0000 -1.0000 5326376 1572724422.40 1.9606 1.9625 407.7876 408.2638 0.0732 -1.0000 -1.0000 5327376 1572724422.50 1.9611 1.9630 407.7442 408.2209 0.0734 -1.0000 -1.0000 5327423 1572724422.60 1.9607 1.9626 407.7274 408.2041 0.0734 -1.0000 -1.0000 5327470 1572724422.70 1.9614 1.9633 407.6878 408.1656 0.0734 -1.0000 -1.0000 5327516 1572724422.80 1.9609 1.9628 407.7946 408.2708 0.0732 -1.0000 -1.0000 5327579 1572724422.90 1.9606 1.9625 407.6975 408.1740 0.0734 -1.0000 -1.0000 5327626 1572724423.00 1.9609 1.9628 407.7453 408.2228 0.0735 -1.0000 -1.0000 5327673 1572724423.10 1.9600 1.9619 407.7292 408.2044 0.0732 -1.0000 -1.0000 5327720 1572724423.20 1.9608 1.9627 407.8658 408.3429 0.0735 -1.0000 -1.0000 5327782 1572724423.30 1.9600 1.9619 407.7837 408.2605 0.0733 -1.0000 -1.0000 5327813 1572724423.40 1.9605 1.9624 407.8334 408.3101 0.0733 -1.0000 -1.0000 5327876 1572724423.50 1.9607 1.9625 407.9018 408.3790 0.0734 -1.0000 -1.0000 5327923 1572724423.60 1.9602 1.9621 407.9202 408.3972 0.0733 -1.0000 -1.0000 5327970 1572724423.70 1.9601 1.9620 407.8785 408.3557 0.0734 -1.0000 -1.0000 5328016 1572724423.80 1.9601 1.9620 407.8769 408.3538 0.0734 -1.0000 -1.0000 5328063 1572724423.90 1.9598 1.9617 407.9345 408.4118 0.0734 -1.0000 -1.0000 5328360 1572724424.00 1.9592 1.9610 407.9624 408.4396 0.0733 -1.0000 -1.0000 5328407 1572724424.10 1.9603 1.9622 407.9975 408.4750 0.0735 -1.0000 -1.0000 5328454 1572724424.20 1.9605 1.9624 407.9661 408.4433 0.0735 -1.0000 -1.0000 5328517 1572724424.30 1.9596 1.9615 407.8801 408.3588 0.0736 -1.0000 -1.0000 5328548 1572724424.40 1.9605 1.9624 407.8410 408.3183 0.0734 -1.0000 -1.0000 5328876 1572724424.50 1.9609 1.9628 407.8101 408.2876 0.0734 -1.0000 -1.0000 5328923 1572724424.60 1.9612 1.9630 407.8604 408.3372 0.0734 -1.0000 -1.0000 5328970 1572724424.70 1.9614 1.9633 407.8738 408.3512 0.0735 -1.0000 -1.0000 5329017 1572724424.80 1.9609 1.9628 407.8289 408.3069 0.0734 -1.0000 -1.0000 5329079 1572724424.90 1.9616 1.9635 407.8805 408.3567 0.0732 -1.0000 -1.0000 5329345 1572724425.00 1.9616 1.9634 407.7571 408.2337 0.0734 -1.0000 -1.0000 5329407 1572724425.10 1.9616 1.9635 407.7309 408.2082 0.0734 -1.0000 -1.0000 5329454 1572724425.20 1.9610 1.9629 407.8372 408.3147 0.0734 -1.0000 -1.0000 5329501 1572724425.30 1.9613 1.9632 407.8143 408.2912 0.0734 -1.0000 -1.0000 5329548 1572724425.40 1.9613 1.9632 407.7256 408.2031 0.0735 -1.0000 -1.0000 5329938 1572724425.50 1.9609 1.9628 407.7697 408.2465 0.0733 -1.0000 -1.0000 5330001 1572724425.60 1.9611 1.9630 407.7950 408.2720 0.0734 -1.0000 -1.0000 5330048 1572724425.70 1.9611 1.9630 407.7816 408.2586 0.0734 -1.0000 -1.0000 5330095 1572724425.80 1.9618 1.9637 407.7909 408.2672 0.0733 -1.0000 -1.0000 5330157 1572724425.90 1.9611 1.9630 407.8970 408.3741 0.0734 -1.0000 -1.0000 5330189 1572724426.00 1.9602 1.9621 407.8519 408.3286 0.0733 -1.0000 -1.0000 5330360 1572724426.10 1.9602 1.9621 407.8146 408.2918 0.0734 -1.0000 -1.0000 5330407 1572724426.20 1.9597 1.9616 407.9080 408.3851 0.0734 -1.0000 -1.0000 5330454 1572724426.30 1.9605 1.9624 407.8588 408.3357 0.0734 -1.0000 -1.0000 5330501 1572724426.40 1.9601 1.9619 407.9315 408.4086 0.0733 -1.0000 -1.0000 5330548 1572724426.50 1.9607 1.9626 407.9627 408.4394 0.0734 -1.0000 -1.0000 5330923 1572724426.60 1.9603 1.9622 407.8572 408.3338 0.0734 -1.0000 -1.0000 5330970 1572724426.70 1.9598 1.9617 407.8431 408.3204 0.0734 -1.0000 -1.0000 5331017 1572724426.80 1.9611 1.9630 407.7379 408.2149 0.0734 -1.0000 -1.0000 5331079 1572724426.90 1.9617 1.9636 407.7796 408.2581 0.0736 -1.0000 -1.0000 5331110 1572724427.00 1.9616 1.9635 407.7651 408.2417 0.0733 -1.0000 -1.0000 5331376 1572724427.10 1.9609 1.9628 407.7323 408.2089 0.0733 -1.0000 -1.0000 5331423 1572724427.20 1.9605 1.9623 407.6796 408.1567 0.0734 -1.0000 -1.0000 5331485 1572724427.30 1.9597 1.9616 407.7686 408.2456 0.0734 -1.0000 -1.0000 5331516 1572724427.40 1.9610 1.9629 407.8823 408.3599 0.0734 -1.0000 -1.0000 5331579 1572724427.50 1.9611 1.9630 407.7982 408.2746 0.0733 -1.0000 -1.0000 5331891 1572724427.60 1.9600 1.9619 407.8330 408.3097 0.0734 -1.0000 -1.0000 5331938 1572724427.70 1.9604 1.9623 407.8914 408.3682 0.0733 -1.0000 -1.0000 5331985 1572724427.80 1.9600 1.9618 407.9910 408.4679 0.0734 -1.0000 -1.0000 5332048 1572724427.90 1.9602 1.9621 407.8807 408.3580 0.0734 -1.0000 -1.0000 5332079 1572724428.00 1.9606 1.9624 407.8023 408.2789 0.0733 -1.0000 -1.0000 5332407 1572724428.10 1.9610 1.9629 407.8877 408.3649 0.0733 -1.0000 -1.0000 5332470 1572724428.20 1.9596 1.9615 407.8396 408.3167 0.0735 -1.0000 -1.0000 5332517 1572724428.30 1.9609 1.9628 407.8124 408.2897 0.0734 -1.0000 -1.0000 5332563 1572724428.40 1.9610 1.9629 407.8796 408.3570 0.0734 -1.0000 -1.0000 5332610 1572724428.50 1.9608 1.9626 407.9050 408.3821 0.0733 -1.0000 -1.0000 5333157 1572724428.60 1.9612 1.9631 407.7884 408.2656 0.0734 -1.0000 -1.0000 5333204 1572724428.70 1.9611 1.9630 407.7619 408.2397 0.0735 -1.0000 -1.0000 5333251 1572724428.80 1.9614 1.9633 407.8068 408.2838 0.0733 -1.0000 -1.0000 5333298 1572724428.90 1.9607 1.9626 407.7195 408.1952 0.0733 -1.0000 -1.0000 5333345 1572724429.00 1.9611 1.9630 407.8600 408.3372 0.0734 -1.0000 -1.0000 5334110 1572724429.10 1.9602 1.9621 407.8894 408.3669 0.0735 -1.0000 -1.0000 5334157 1572724429.20 1.9599 1.9618 407.8586 408.3357 0.0733 -1.0000 -1.0000 5334220 1572724429.30 1.9599 1.9618 407.9336 408.4100 0.0733 -1.0000 -1.0000 5334251 1572724429.40 1.9600 1.9619 407.9593 408.4353 0.0732 -1.0000 -1.0000 5334313 1572724429.50 1.9610 1.9629 407.9115 408.3889 0.0734 -1.0000 -1.0000 5334360 1572724429.60 1.9596 1.9615 407.9271 408.4045 0.0734 -1.0000 -1.0000 5334407 1572724429.70 1.9598 1.9617 407.8938 408.3702 0.0733 -1.0000 -1.0000 5334454 1572724429.80 1.9601 1.9620 407.8846 408.3610 0.0733 -1.0000 -1.0000 5334501 1572724429.90 1.9599 1.9618 407.8885 408.3656 0.0734 -1.0000 -1.0000 5334548 1572724430.00 1.9611 1.9630 407.9038 408.3797 0.0732 -1.0000 -1.0000 5334595 1572724430.10 1.9605 1.9624 407.8522 408.3287 0.0733 -1.0000 -1.0000 5334657 1572724430.20 1.9610 1.9629 407.6666 408.1432 0.0734 -1.0000 -1.0000 5334704 1572724430.30 1.9609 1.9628 407.6733 408.1501 0.0734 -1.0000 -1.0000 5334751 1572724430.40 1.9615 1.9634 407.7344 408.2112 0.0734 -1.0000 -1.0000 5334798 1572724430.50 1.9601 1.9620 407.7999 408.2766 0.0732 -1.0000 -1.0000 5334845 1572724430.60 1.9601 1.9620 407.8081 408.2846 0.0734 -1.0000 -1.0000 5335063 1572724430.70 1.9609 1.9627 407.8566 408.3344 0.0735 -1.0000 -1.0000 5335126 1572724430.80 1.9605 1.9624 407.8552 408.3319 0.0733 -1.0000 -1.0000 5335173 1572724430.90 1.9599 1.9618 407.8969 408.3742 0.0734 -1.0000 -1.0000 5335220 1572724431.00 1.9603 1.9622 407.8754 408.3528 0.0734 -1.0000 -1.0000 5335266 1572724431.10 1.9604 1.9623 407.8340 408.3105 0.0733 -1.0000 -1.0000 5335626 1572724431.20 1.9602 1.9621 407.9377 408.4154 0.0734 -1.0000 -1.0000 5335688 1572724431.30 1.9604 1.9623 407.7498 408.2259 0.0732 -1.0000 -1.0000 5335720 1572724431.40 1.9610 1.9629 407.7970 408.2737 0.0735 -1.0000 -1.0000 5335782 1572724431.50 1.9609 1.9628 407.7367 408.2135 0.0734 -1.0000 -1.0000 5335829 1572724431.60 1.9611 1.9630 407.6924 408.1695 0.0734 -1.0000 -1.0000 5336141 1572724431.70 1.9612 1.9631 407.7319 408.2086 0.0733 -1.0000 -1.0000 5336189 1572724431.80 1.9608 1.9627 407.7541 408.2304 0.0733 -1.0000 -1.0000 5336251 1572724431.90 1.9609 1.9627 407.7565 408.2322 0.0731 -1.0000 -1.0000 5336282 1572724432.00 1.9609 1.9628 407.6916 408.1678 0.0733 -1.0000 -1.0000 5336345 1572724432.10 1.9601 1.9620 407.6535 408.1305 0.0734 -1.0000 -1.0000 5336595 1572724432.20 1.9604 1.9623 407.7503 408.2269 0.0733 -1.0000 -1.0000 5336657 1572724432.30 1.9606 1.9625 407.7521 408.2285 0.0733 -1.0000 -1.0000 5336688 1572724432.40 1.9602 1.9621 407.9551 408.4318 0.0733 -1.0000 -1.0000 5336751 1572724432.50 1.9596 1.9615 407.9285 408.4058 0.0734 -1.0000 -1.0000 5336798 1572724432.60 1.9597 1.9616 407.8627 408.3397 0.0733 -1.0000 -1.0000 5337329 1572724432.70 1.9608 1.9627 407.8035 408.2812 0.0734 -1.0000 -1.0000 5337376 1572724432.80 1.9609 1.9628 407.8259 408.3030 0.0734 -1.0000 -1.0000 5337423 1572724432.90 1.9607 1.9626 407.9035 408.3802 0.0733 -1.0000 -1.0000 5337470 1572724433.00 1.9610 1.9629 407.8054 408.2817 0.0733 -1.0000 -1.0000 5337516 1572724433.10 1.9604 1.9622 407.7398 408.2171 0.0734 -1.0000 -1.0000 5337845 1572724433.20 1.9607 1.9626 407.6845 408.1611 0.0733 -1.0000 -1.0000 5337891 1572724433.30 1.9607 1.9625 407.7319 408.2086 0.0733 -1.0000 -1.0000 5337938 1572724433.40 1.9610 1.9629 407.6972 408.1738 0.0733 -1.0000 -1.0000 5337985 1572724433.50 1.9604 1.9623 407.7187 408.1951 0.0733 -1.0000 -1.0000 5338032 1572724433.60 1.9609 1.9628 407.7370 408.2132 0.0733 -1.0000 -1.0000 5338079 1572724433.70 1.9608 1.9627 407.7805 408.2567 0.0732 -1.0000 -1.0000 5338126 1572724433.80 1.9606 1.9625 407.8570 408.3336 0.0733 -1.0000 -1.0000 5338188 1572724433.90 1.9602 1.9621 407.8636 408.3400 0.0733 -1.0000 -1.0000 5338220 1572724434.00 1.9593 1.9612 407.8848 408.3616 0.0733 -1.0000 -1.0000 5338282 1572724434.10 1.9593 1.9612 407.9120 408.3889 0.0733 -1.0000 -1.0000 5338391 1572724434.20 1.9596 1.9615 407.8828 408.3597 0.0734 -1.0000 -1.0000 5338438 1572724434.30 1.9601 1.9620 407.9130 408.3914 0.0736 -1.0000 -1.0000 5338485 1572724434.40 1.9601 1.9620 407.9013 408.3777 0.0733 -1.0000 -1.0000 5338532 1572724434.50 1.9604 1.9623 407.8474 408.3247 0.0734 -1.0000 -1.0000 5338595 1572724434.60 1.9609 1.9628 407.6562 408.1321 0.0732 -1.0000 -1.0000 5338892 1572724434.70 1.9611 1.9630 407.7539 408.2308 0.0734 -1.0000 -1.0000 5338954 1572724434.80 1.9607 1.9626 407.6956 408.1725 0.0734 -1.0000 -1.0000 5339001 1572724434.90 1.9608 1.9627 407.6462 408.1215 0.0732 -1.0000 -1.0000 5339048 1572724435.00 1.9608 1.9626 407.7016 408.1784 0.0733 -1.0000 -1.0000 5339095 1572724435.10 1.9609 1.9628 407.7086 408.1855 0.0734 -1.0000 -1.0000 5339376 1572724435.20 1.9609 1.9628 407.6941 408.1711 0.0735 -1.0000 -1.0000 5339423 1572724435.30 1.9599 1.9618 407.7125 408.1906 0.0736 -1.0000 -1.0000 5339470 1572724435.40 1.9603 1.9622 407.7617 408.2386 0.0733 -1.0000 -1.0000 5339516 1572724435.50 1.9609 1.9628 407.8197 408.2967 0.0733 -1.0000 -1.0000 5339579 1572724435.60 1.9605 1.9624 407.8410 408.3175 0.0733 -1.0000 -1.0000 5339610 1572724435.70 1.9600 1.9619 407.8104 408.2866 0.0732 -1.0000 -1.0000 5340657 1572724435.80 1.9608 1.9626 407.7970 408.2730 0.0733 -1.0000 -1.0000 5340720 1572724435.90 1.9609 1.9628 407.7489 408.2256 0.0734 -1.0000 -1.0000 5340751 1572724436.00 1.9606 1.9625 407.7562 408.2334 0.0734 -1.0000 -1.0000 5340813 1572724436.10 1.9611 1.9630 407.7296 408.2060 0.0734 -1.0000 -1.0000 5340860 1572724436.20 1.9602 1.9621 407.6781 408.1552 0.0733 -1.0000 -1.0000 5340907 1572724436.30 1.9608 1.9627 407.7047 408.1811 0.0733 -1.0000 -1.0000 5340954 1572724436.40 1.9612 1.9631 407.6963 408.1733 0.0734 -1.0000 -1.0000 5341001 1572724436.50 1.9610 1.9629 407.7468 408.2234 0.0733 -1.0000 -1.0000 5341063 1572724436.60 1.9604 1.9622 407.6918 408.1685 0.0734 -1.0000 -1.0000 5341095 1572724436.70 1.9607 1.9626 407.6641 408.1415 0.0735 -1.0000 -1.0000 5341626 1572724436.80 1.9602 1.9620 407.7462 408.2231 0.0734 -1.0000 -1.0000 5341673 1572724436.90 1.9606 1.9624 407.8977 408.3741 0.0732 -1.0000 -1.0000 5341720 1572724437.00 1.9599 1.9618 407.9137 408.3905 0.0734 -1.0000 -1.0000 5341782 1572724437.10 1.9605 1.9624 407.7562 408.2332 0.0733 -1.0000 -1.0000 5341829 1572724437.20 1.9608 1.9627 407.6684 408.1449 0.0733 -1.0000 -1.0000 5341876 1572724437.30 1.9609 1.9628 407.6696 408.1458 0.0733 -1.0000 -1.0000 5341923 1572724437.40 1.9608 1.9627 407.7037 408.1809 0.0733 -1.0000 -1.0000 5341970 1572724437.50 1.9613 1.9632 407.7165 408.1935 0.0734 -1.0000 -1.0000 5342016 1572724437.60 1.9611 1.9630 407.7170 408.1938 0.0734 -1.0000 -1.0000 5342063 1572724437.70 1.9614 1.9633 407.6621 408.1386 0.0733 -1.0000 -1.0000 5342110 1572724437.80 1.9600 1.9619 407.6661 408.1422 0.0733 -1.0000 -1.0000 5342407 1572724437.90 1.9606 1.9625 407.8747 408.3518 0.0734 -1.0000 -1.0000 5342438 1572724438.00 1.9595 1.9614 407.9597 408.4369 0.0733 -1.0000 -1.0000 5342485 1572724438.10 1.9606 1.9625 407.8191 408.2955 0.0733 -1.0000 -1.0000 5342548 1572724438.20 1.9601 1.9619 407.9113 408.3882 0.0734 -1.0000 -1.0000 5342595 1572724438.30 1.9597 1.9616 407.9326 408.4095 0.0734 -1.0000 -1.0000 5342641 1572724438.40 1.9601 1.9620 407.8583 408.3353 0.0734 -1.0000 -1.0000 5342689 1572724438.50 1.9600 1.9618 407.8379 408.3155 0.0735 -1.0000 -1.0000 5342751 1572724438.60 1.9607 1.9626 407.8032 408.2802 0.0733 -1.0000 -1.0000 5342892 1572724438.70 1.9613 1.9632 407.8050 408.2825 0.0735 -1.0000 -1.0000 5342954 1572724438.80 1.9607 1.9626 407.7670 408.2443 0.0734 -1.0000 -1.0000 5343157 1572724438.90 1.9607 1.9626 407.7126 408.1891 0.0733 -1.0000 -1.0000 5343204 1572724439.00 1.9608 1.9627 407.6142 408.0914 0.0734 -1.0000 -1.0000 5343251 1572724439.10 1.9598 1.9617 407.7605 408.2376 0.0734 -1.0000 -1.0000 5343313 1572724439.20 1.9606 1.9625 407.7511 408.2282 0.0734 -1.0000 -1.0000 5343360 1572724439.30 1.9603 1.9622 407.6701 408.1481 0.0735 -1.0000 -1.0000 5344173 1572724439.40 1.9598 1.9617 407.8128 408.2898 0.0734 -1.0000 -1.0000 5344220 1572724439.50 1.9600 1.9619 407.8281 408.3053 0.0734 -1.0000 -1.0000 5344282 1572724439.60 1.9599 1.9618 407.8288 408.3045 0.0732 -1.0000 -1.0000 5344313 1572724439.70 1.9600 1.9619 407.9020 408.3789 0.0733 -1.0000 -1.0000 5344376 1572724439.80 1.9599 1.9617 407.9140 408.3912 0.0734 -1.0000 -1.0000 5344423 1572724439.90 1.9602 1.9621 407.9488 408.4254 0.0733 -1.0000 -1.0000 5344470 1572724440.00 1.9593 1.9612 407.9076 408.3844 0.0733 -1.0000 -1.0000 5344532 1572724440.10 1.9592 1.9611 407.9251 408.4041 0.0736 -1.0000 -1.0000 5344595 1572724440.20 1.9606 1.9624 407.7872 408.2650 0.0735 -1.0000 -1.0000 5344641 1572724440.30 1.9606 1.9624 407.8200 408.2973 0.0734 -1.0000 -1.0000 5344688 1572724440.40 1.9607 1.9626 407.7925 408.2689 0.0733 -1.0000 -1.0000 5344735 1572724440.50 1.9602 1.9621 407.7135 408.1904 0.0734 -1.0000 -1.0000 5344782 1572724440.60 1.9602 1.9621 407.6554 408.1323 0.0734 -1.0000 -1.0000 5344829 1572724440.70 1.9608 1.9627 407.6956 408.1729 0.0734 -1.0000 -1.0000 5344876 1572724440.80 1.9612 1.9631 407.7450 408.2219 0.0734 -1.0000 -1.0000 5345157 1572724440.90 1.9614 1.9633 407.7428 408.2195 0.0733 -1.0000 -1.0000 5345204 1572724441.00 1.9599 1.9618 407.8266 408.3030 0.0733 -1.0000 -1.0000 5345251 1572724441.10 1.9603 1.9622 407.8226 408.2998 0.0734 -1.0000 -1.0000 5345298 1572724441.20 1.9604 1.9623 407.8680 408.3442 0.0732 -1.0000 -1.0000 5345345 1572724441.30 1.9605 1.9624 407.8955 408.3730 0.0735 -1.0000 -1.0000 5345860 1572724441.40 1.9595 1.9614 407.8653 408.3427 0.0734 -1.0000 -1.0000 5345907 1572724441.50 1.9601 1.9620 407.8624 408.3403 0.0735 -1.0000 -1.0000 5345954 1572724441.60 1.9601 1.9620 407.8463 408.3229 0.0733 -1.0000 -1.0000 5346001 1572724441.70 1.9610 1.9629 407.8001 408.2772 0.0734 -1.0000 -1.0000 5346048 1572724441.80 1.9605 1.9623 407.6917 408.1692 0.0735 -1.0000 -1.0000 5346454 1572724441.90 1.9604 1.9623 407.7374 408.2147 0.0734 -1.0000 -1.0000 5346501 1572724442.00 1.9619 1.9638 407.6762 408.1533 0.0735 -1.0000 -1.0000 5346548 1572724442.10 1.9612 1.9631 407.6615 408.1387 0.0734 -1.0000 -1.0000 5346610 1572724442.20 1.9609 1.9628 407.7623 408.2398 0.0735 -1.0000 -1.0000 5346657 1572724442.30 1.9602 1.9621 407.7746 408.2520 0.0734 -1.0000 -1.0000 5346704 1572724442.40 1.9600 1.9619 407.7962 408.2732 0.0734 -1.0000 -1.0000 5347407 1572724442.50 1.9600 1.9619 407.9133 408.3899 0.0733 -1.0000 -1.0000 5347470 1572724442.60 1.9601 1.9620 407.8196 408.2972 0.0735 -1.0000 -1.0000 5347501 1572724442.70 1.9612 1.9631 407.8388 408.3168 0.0736 -1.0000 -1.0000 5347563 1572724442.80 1.9604 1.9623 407.8314 408.3099 0.0735 -1.0000 -1.0000 5347610 1572724442.90 1.9606 1.9625 407.8743 408.3523 0.0736 -1.0000 -1.0000 5347829 1572724443.00 1.9605 1.9623 407.8010 408.2790 0.0735 -1.0000 -1.0000 5347876 1572724443.10 1.9620 1.9639 407.8875 408.3655 0.0735 -1.0000 -1.0000 5347938 1572724443.20 1.9610 1.9628 407.7817 408.2589 0.0734 -1.0000 -1.0000 5347985 1572724443.30 1.9606 1.9625 407.7708 408.2473 0.0734 -1.0000 -1.0000 5348032 1572724443.40 1.9609 1.9628 407.7355 408.2132 0.0735 -1.0000 -1.0000 5348079 1572724443.50 1.9607 1.9626 407.7623 408.2397 0.0734 -1.0000 -1.0000 5348126 1572724443.60 1.9612 1.9631 407.7887 408.2667 0.0735 -1.0000 -1.0000 5348173 1572724443.70 1.9608 1.9626 407.7992 408.2773 0.0735 -1.0000 -1.0000 5348220 1572724443.80 1.9601 1.9620 407.8510 408.3282 0.0733 -1.0000 -1.0000 5348282 1572724443.90 1.9597 1.9616 407.9666 408.4458 0.0736 -1.0000 -1.0000 5348329 1572724444.00 1.9606 1.9624 407.9442 408.4219 0.0734 -1.0000 -1.0000 5348376 1572724444.10 1.9604 1.9623 407.9716 408.4496 0.0735 -1.0000 -1.0000 5348423 1572724444.20 1.9601 1.9620 407.9377 408.4152 0.0735 -1.0000 -1.0000 5348485 1572724444.30 1.9599 1.9618 407.9005 408.3785 0.0735 -1.0000 -1.0000 5348517 1572724444.40 1.9607 1.9626 407.8839 408.3609 0.0734 -1.0000 -1.0000 5348626 1572724444.50 1.9604 1.9623 407.9631 408.4407 0.0734 -1.0000 -1.0000 5348673 1572724444.60 1.9605 1.9624 407.8261 408.3033 0.0734 -1.0000 -1.0000 5348720 1572724444.70 1.9607 1.9626 407.7729 408.2510 0.0735 -1.0000 -1.0000 5348767 1572724444.80 1.9612 1.9631 407.7335 408.2107 0.0733 -1.0000 -1.0000 5348813 1572724444.90 1.9612 1.9630 407.6677 408.1443 0.0734 -1.0000 -1.0000 5349126 1572724445.00 1.9603 1.9622 407.8645 408.3419 0.0734 -1.0000 -1.0000 5349173 1572724445.10 1.9601 1.9620 407.8634 408.3413 0.0735 -1.0000 -1.0000 5349220 1572724445.20 1.9602 1.9621 407.8862 408.3655 0.0738 -1.0000 -1.0000 5349282 1572724445.30 1.9602 1.9621 407.8483 408.3260 0.0735 -1.0000 -1.0000 5349313 1572724445.40 1.9587 1.9606 407.8628 408.3409 0.0735 -1.0000 -1.0000 5349626 1572724445.50 1.9599 1.9618 407.8983 408.3761 0.0735 -1.0000 -1.0000 5349688 1572724445.60 1.9601 1.9620 407.9400 408.4171 0.0734 -1.0000 -1.0000 5349720 1572724445.70 1.9598 1.9616 407.8769 408.3550 0.0735 -1.0000 -1.0000 5349782 1572724445.80 1.9605 1.9624 407.7954 408.2731 0.0735 -1.0000 -1.0000 5349829 1572724445.90 1.9605 1.9624 407.7836 408.2608 0.0734 -1.0000 -1.0000 5349876 1572724446.00 1.9606 1.9625 407.6992 408.1766 0.0735 -1.0000 -1.0000 5350407 1572724446.10 1.9604 1.9622 407.7227 408.2001 0.0734 -1.0000 -1.0000 5350454 1572724446.20 1.9611 1.9630 407.7603 408.2385 0.0735 -1.0000 -1.0000 5350517 1572724446.30 1.9612 1.9631 407.7556 408.2322 0.0733 -1.0000 -1.0000 5350548 1572724446.40 1.9602 1.9621 407.6719 408.1492 0.0735 -1.0000 -1.0000 5350610 1572724446.50 1.9596 1.9615 407.8891 408.3665 0.0734 -1.0000 -1.0000 5351376 1572724446.60 1.9599 1.9618 407.7568 408.2342 0.0734 -1.0000 -1.0000 5351423 1572724446.70 1.9595 1.9614 407.7514 408.2294 0.0735 -1.0000 -1.0000 5351470 1572724446.80 1.9597 1.9616 407.8480 408.3247 0.0733 -1.0000 -1.0000 5351532 1572724446.90 1.9600 1.9619 407.8743 408.3517 0.0735 -1.0000 -1.0000 5351563 1572724447.00 1.9600 1.9619 407.8309 408.3086 0.0734 -1.0000 -1.0000 5351626 1572724447.10 1.9602 1.9621 407.9462 408.4237 0.0734 -1.0000 -1.0000 5351673 1572724447.20 1.9604 1.9623 407.8256 408.3031 0.0735 -1.0000 -1.0000 5351720 1572724447.30 1.9605 1.9624 407.8799 408.3577 0.0735 -1.0000 -1.0000 5351766 1572724447.40 1.9599 1.9618 407.8610 408.3383 0.0734 -1.0000 -1.0000 5351829 1572724447.50 1.9600 1.9619 407.8031 408.2810 0.0735 -1.0000 -1.0000 5351876 1572724447.60 1.9606 1.9625 407.7112 408.1890 0.0735 -1.0000 -1.0000 5351923 1572724447.70 1.9610 1.9629 407.7733 408.2508 0.0734 -1.0000 -1.0000 5351970 1572724447.80 1.9601 1.9619 407.7557 408.2333 0.0735 -1.0000 -1.0000 5352032 1572724447.90 1.9602 1.9621 407.7420 408.2190 0.0734 -1.0000 -1.0000 5352063 1572724448.00 1.9599 1.9618 407.8099 408.2878 0.0735 -1.0000 -1.0000 5352141 1572724448.10 1.9599 1.9618 407.8213 408.2987 0.0734 -1.0000 -1.0000 5352189 1572724448.20 1.9603 1.9622 407.7608 408.2382 0.0735 -1.0000 -1.0000 5352235 1572724448.30 1.9599 1.9618 407.8977 408.3756 0.0735 -1.0000 -1.0000 5352282 1572724448.40 1.9598 1.9617 407.9604 408.4376 0.0734 -1.0000 -1.0000 5352329 1572724448.50 1.9597 1.9616 407.8589 408.3358 0.0734 -1.0000 -1.0000 5352392 1572724448.60 1.9599 1.9618 407.9624 408.4404 0.0734 -1.0000 -1.0000 5352829 1572724448.70 1.9605 1.9624 407.8936 408.3713 0.0735 -1.0000 -1.0000 5352892 1572724448.80 1.9596 1.9615 407.9063 408.3833 0.0734 -1.0000 -1.0000 5352938 1572724448.90 1.9599 1.9618 407.8511 408.3288 0.0735 -1.0000 -1.0000 5352985 1572724449.00 1.9608 1.9627 407.8153 408.2933 0.0735 -1.0000 -1.0000 5353032 1572724449.10 1.9605 1.9624 407.7773 408.2547 0.0734 -1.0000 -1.0000 5353407 1572724449.20 1.9607 1.9626 407.7144 408.1920 0.0736 -1.0000 -1.0000 5353454 1572724449.30 1.9612 1.9631 407.6837 408.1612 0.0735 -1.0000 -1.0000 5353501 1572724449.40 1.9605 1.9624 407.7565 408.2338 0.0734 -1.0000 -1.0000 5353548 1572724449.50 1.9605 1.9624 407.8338 408.3108 0.0733 -1.0000 -1.0000 5353595 1572724449.60 1.9611 1.9629 407.7877 408.2657 0.0735 -1.0000 -1.0000 5353860 1572724449.70 1.9609 1.9628 407.7642 408.2419 0.0734 -1.0000 -1.0000 5353907 1572724449.80 1.9605 1.9624 407.8196 408.2970 0.0734 -1.0000 -1.0000 5353970 1572724449.90 1.9599 1.9618 407.8991 408.3765 0.0734 -1.0000 -1.0000 5354001 1572724450.00 1.9599 1.9618 407.8633 408.3404 0.0733 -1.0000 -1.0000 5354063 1572724450.10 1.9597 1.9616 407.8867 408.3639 0.0734 -1.0000 -1.0000 5354376 1572724450.20 1.9602 1.9620 407.8679 408.3445 0.0733 -1.0000 -1.0000 5354423 1572724450.30 1.9608 1.9627 407.8336 408.3107 0.0734 -1.0000 -1.0000 5354470 1572724450.40 1.9609 1.9628 407.7724 408.2497 0.0735 -1.0000 -1.0000 5354517 1572724450.50 1.9605 1.9624 407.7093 408.1873 0.0736 -1.0000 -1.0000 5354579 1572724450.60 1.9624 1.9643 407.7573 408.2352 0.0735 -1.0000 -1.0000 5354876 1572724450.70 1.9614 1.9633 407.7258 408.2028 0.0734 -1.0000 -1.0000 5354923 1572724450.80 1.9615 1.9634 407.7258 408.2033 0.0735 -1.0000 -1.0000 5354985 1572724450.90 1.9615 1.9634 407.7515 408.2291 0.0735 -1.0000 -1.0000 5355032 1572724451.00 1.9608 1.9627 407.8023 408.2783 0.0733 -1.0000 -1.0000 5355079 1572724451.10 1.9600 1.9618 407.8291 408.3068 0.0734 -1.0000 -1.0000 5355391 1572724451.20 1.9601 1.9620 407.8513 408.3278 0.0733 -1.0000 -1.0000 5355438 1572724451.30 1.9599 1.9617 407.9902 408.4673 0.0734 -1.0000 -1.0000 5355485 1572724451.40 1.9596 1.9615 407.9145 408.3920 0.0735 -1.0000 -1.0000 5355532 1572724451.50 1.9600 1.9619 407.8340 408.3120 0.0735 -1.0000 -1.0000 5355595 1572724451.60 1.9604 1.9623 407.8654 408.3438 0.0736 -1.0000 -1.0000 5355845 1572724451.70 1.9600 1.9619 407.8491 408.3269 0.0734 -1.0000 -1.0000 5355891 1572724451.80 1.9603 1.9622 407.9628 408.4401 0.0734 -1.0000 -1.0000 5355954 1572724451.90 1.9601 1.9620 407.8498 408.3280 0.0735 -1.0000 -1.0000 5355985 1572724452.00 1.9608 1.9627 407.8914 408.3680 0.0733 -1.0000 -1.0000 5356032 1572724452.10 1.9604 1.9623 407.8124 408.2909 0.0736 -1.0000 -1.0000 5356954 1572724452.20 1.9613 1.9631 407.7852 408.2622 0.0734 -1.0000 -1.0000 5357017 1572724452.30 1.9608 1.9627 407.7437 408.2202 0.0733 -1.0000 -1.0000 5357095 1572724452.40 1.9609 1.9628 407.7398 408.2168 0.0734 -1.0000 -1.0000 5357141 1572724452.50 1.9606 1.9625 407.7336 408.2115 0.0735 -1.0000 -1.0000 5357188 1572724452.60 1.9604 1.9623 407.8121 408.2899 0.0735 -1.0000 -1.0000 5357235 1572724452.70 1.9598 1.9617 407.8483 408.3262 0.0735 -1.0000 -1.0000 5357282 1572724452.80 1.9601 1.9620 407.8421 408.3203 0.0735 -1.0000 -1.0000 5357345 1572724452.90 1.9598 1.9617 407.8687 408.3461 0.0734 -1.0000 -1.0000 5357376 1572724453.00 1.9599 1.9618 407.8568 408.3352 0.0735 -1.0000 -1.0000 5357438 1572724453.10 1.9597 1.9616 407.8733 408.3506 0.0734 -1.0000 -1.0000 5357641 1572724453.20 1.9604 1.9623 407.8699 408.3468 0.0733 -1.0000 -1.0000 5357704 1572724453.30 1.9604 1.9623 407.9659 408.4434 0.0734 -1.0000 -1.0000 5357735 1572724453.40 1.9602 1.9621 407.9100 408.3876 0.0735 -1.0000 -1.0000 5357798 1572724453.50 1.9601 1.9620 407.8302 408.3083 0.0736 -1.0000 -1.0000 5357845 1572724453.60 1.9607 1.9626 407.6409 408.1188 0.0735 -1.0000 -1.0000 5357891 1572724453.70 1.9608 1.9627 407.7991 408.2768 0.0735 -1.0000 -1.0000 5358095 1572724453.80 1.9605 1.9624 407.6915 408.1684 0.0734 -1.0000 -1.0000 5358141 1572724453.90 1.9606 1.9624 407.7112 408.1884 0.0735 -1.0000 -1.0000 5358189 1572724454.00 1.9608 1.9627 407.7435 408.2208 0.0734 -1.0000 -1.0000 5358235 1572724454.10 1.9609 1.9628 407.7258 408.2031 0.0734 -1.0000 -1.0000 5358282 1572724454.20 1.9617 1.9636 407.7795 408.2561 0.0733 -1.0000 -1.0000 5358360 1572724454.30 1.9592 1.9611 407.8265 408.3034 0.0734 -1.0000 -1.0000 5358407 1572724454.40 1.9602 1.9620 407.8747 408.3519 0.0734 -1.0000 -1.0000 5358454 1572724454.50 1.9604 1.9623 407.8523 408.3302 0.0735 -1.0000 -1.0000 5358517 1572724454.60 1.9601 1.9620 407.8002 408.2770 0.0733 -1.0000 -1.0000 5358548 1572724454.70 1.9604 1.9623 407.8696 408.3473 0.0735 -1.0000 -1.0000 5358876 1572724454.80 1.9608 1.9627 407.8334 408.3112 0.0735 -1.0000 -1.0000 5358923 1572724454.90 1.9607 1.9626 407.7316 408.2089 0.0734 -1.0000 -1.0000 5358970 1572724455.00 1.9610 1.9629 407.7636 408.2412 0.0735 -1.0000 -1.0000 5359017 1572724455.10 1.9606 1.9624 407.7314 408.2090 0.0734 -1.0000 -1.0000 5359079 1572724455.20 1.9603 1.9622 407.7350 408.2121 0.0734 -1.0000 -1.0000 5359376 1572724455.30 1.9598 1.9617 407.6637 408.1405 0.0734 -1.0000 -1.0000 5359423 1572724455.40 1.9604 1.9622 407.8328 408.3114 0.0737 -1.0000 -1.0000 5359470 1572724455.50 1.9608 1.9626 407.7439 408.2217 0.0735 -1.0000 -1.0000 5359532 1572724455.60 1.9603 1.9622 407.7504 408.2274 0.0735 -1.0000 -1.0000 5359563 1572724455.70 1.9612 1.9631 407.8691 408.3466 0.0734 -1.0000 -1.0000 5400470 1572724455.80 1.9606 1.9625 407.9803 408.4575 0.0734 -1.0000 -1.0000 5400516 1572724455.90 1.9600 1.9618 407.9078 408.3845 0.0733 -1.0000 -1.0000 5400563 1572724456.00 1.9602 1.9621 407.9480 408.4258 0.0736 -1.0000 -1.0000 5400610 1572724456.10 1.9604 1.9623 407.8481 408.3257 0.0735 -1.0000 -1.0000 5400673 1572724456.20 1.9607 1.9626 407.9156 408.3942 0.0736 -1.0000 -1.0000 5400720 1572724456.30 1.9603 1.9622 407.9142 408.3921 0.0734 -1.0000 -1.0000 5400766 1572724456.40 1.9602 1.9621 407.8776 408.3559 0.0736 -1.0000 -1.0000 5400813 1572724456.50 1.9611 1.9630 407.7551 408.2328 0.0735 -1.0000 -1.0000 5400860 1572724456.60 1.9605 1.9624 407.6590 408.1362 0.0734 -1.0000 -1.0000 5400907 1572724456.70 1.9610 1.9629 407.7232 408.2000 0.0734 -1.0000 -1.0000 5400954 1572724456.80 1.9605 1.9624 407.8271 408.3044 0.0734 -1.0000 -1.0000 5401016 1572724456.90 1.9606 1.9625 407.8164 408.2938 0.0734 -1.0000 -1.0000 5401048 1572724457.00 1.9613 1.9632 407.8417 408.3189 0.0735 -1.0000 -1.0000 5401110 1572724457.10 1.9605 1.9624 407.8449 408.3229 0.0735 -1.0000 -1.0000 5401157 1572724457.20 1.9603 1.9622 407.8464 408.3251 0.0737 -1.0000 -1.0000 5401204 1572724457.30 1.9603 1.9622 407.9458 408.4238 0.0735 -1.0000 -1.0000 5401407 1572724457.40 1.9608 1.9626 407.9216 408.3984 0.0733 -1.0000 -1.0000 5401470 1572724457.50 1.9604 1.9623 407.8447 408.3220 0.0735 -1.0000 -1.0000 5401516 1572724457.60 1.9608 1.9627 407.8017 408.2796 0.0735 -1.0000 -1.0000 5401563 1572724457.70 1.9612 1.9631 407.7187 408.1965 0.0735 -1.0000 -1.0000 5401610 1572724457.80 1.9611 1.9630 407.8030 408.2803 0.0734 -1.0000 -1.0000 5402641 1572724457.90 1.9610 1.9629 407.7578 408.2355 0.0735 -1.0000 -1.0000 5402673 1572724458.00 1.9610 1.9628 407.6625 408.1394 0.0734 -1.0000 -1.0000 5402735 1572724458.10 1.9606 1.9625 407.6820 408.1597 0.0735 -1.0000 -1.0000 5402782 1572724458.20 1.9618 1.9637 407.6959 408.1740 0.0736 -1.0000 -1.0000 5402829 1572724458.30 1.9608 1.9627 407.7537 408.2323 0.0736 -1.0000 -1.0000 5402876 1572724458.40 1.9602 1.9621 407.7780 408.2544 0.0733 -1.0000 -1.0000 5402923 1572724458.50 1.9601 1.9620 407.7993 408.2769 0.0735 -1.0000 -1.0000 5402985 1572724458.60 1.9607 1.9626 407.7695 408.2466 0.0734 -1.0000 -1.0000 5403016 1572724458.70 1.9606 1.9625 407.8037 408.2808 0.0734 -1.0000 -1.0000 5403079 1572724458.80 1.9601 1.9620 407.8034 408.2807 0.0734 -1.0000 -1.0000 5403595 1572724458.90 1.9605 1.9624 407.7651 408.2424 0.0734 -1.0000 -1.0000 5403641 1572724459.00 1.9607 1.9626 407.8504 408.3275 0.0734 -1.0000 -1.0000 5403689 1572724459.10 1.9604 1.9623 407.9215 408.3988 0.0734 -1.0000 -1.0000 5403735 1572724459.20 1.9598 1.9616 407.8963 408.3741 0.0735 -1.0000 -1.0000 5403798 1572724459.30 1.9599 1.9618 407.8776 408.3542 0.0732 -1.0000 -1.0000 5404095 1572724459.40 1.9604 1.9623 407.7896 408.2664 0.0735 -1.0000 -1.0000 5404141 1572724459.50 1.9601 1.9620 407.8587 408.3368 0.0735 -1.0000 -1.0000 5404189 1572724459.60 1.9603 1.9622 407.9176 408.3950 0.0734 -1.0000 -1.0000 5404235 1572724459.70 1.9601 1.9620 407.9012 408.3779 0.0733 -1.0000 -1.0000 5404282 1572724459.80 1.9606 1.9625 407.8403 408.3170 0.0734 -1.0000 -1.0000 5404595 1572724459.90 1.9604 1.9623 407.8237 408.3010 0.0733 -1.0000 -1.0000 5404641 1572724460.00 1.9604 1.9623 407.8429 408.3203 0.0735 -1.0000 -1.0000 5404689 1572724460.10 1.9603 1.9622 407.8463 408.3240 0.0734 -1.0000 -1.0000 5404735 1572724460.20 1.9610 1.9629 407.6764 408.1532 0.0734 -1.0000 -1.0000 5404782 1572724460.30 1.9605 1.9624 407.6351 408.1113 0.0732 -1.0000 -1.0000 5404829 1572724460.40 1.9605 1.9624 407.8053 408.2831 0.0734 -1.0000 -1.0000 5404876 1572724460.50 1.9603 1.9622 407.8235 408.2996 0.0732 -1.0000 -1.0000 5404938 1572724460.60 1.9607 1.9626 407.8065 408.2833 0.0734 -1.0000 -1.0000 5404970 1572724460.70 1.9598 1.9617 407.8019 408.2788 0.0734 -1.0000 -1.0000 5405032 1572724460.80 1.9597 1.9616 407.8238 408.3004 0.0733 -1.0000 -1.0000 5405079 1572724460.90 1.9597 1.9616 407.9305 408.4087 0.0735 -1.0000 -1.0000 5405126 1572724461.00 1.9596 1.9615 407.9047 408.3820 0.0734 -1.0000 -1.0000 5405173 1572724461.10 1.9600 1.9619 407.9094 408.3873 0.0735 -1.0000 -1.0000 5405220 1572724461.20 1.9597 1.9615 407.8348 408.3126 0.0735 -1.0000 -1.0000 5405282 1572724461.30 1.9612 1.9631 407.7748 408.2517 0.0734 -1.0000 -1.0000 5405313 1572724461.40 1.9611 1.9630 407.7348 408.2117 0.0734 -1.0000 -1.0000 5405641 1572724461.50 1.9610 1.9629 407.7527 408.2291 0.0733 -1.0000 -1.0000 5405704 1572724461.60 1.9607 1.9626 407.7042 408.1809 0.0734 -1.0000 -1.0000 5405735 1572724461.70 1.9610 1.9628 407.8585 408.3355 0.0733 -1.0000 -1.0000 5405798 1572724461.80 1.9610 1.9629 407.6631 408.1412 0.0736 -1.0000 -1.0000 5405845 1572724461.90 1.9610 1.9629 407.7458 408.2227 0.0733 -1.0000 -1.0000 5406157 1572724462.00 1.9598 1.9616 407.7960 408.2729 0.0734 -1.0000 -1.0000 5406204 1572724462.10 1.9595 1.9614 407.8271 408.3047 0.0734 -1.0000 -1.0000 5406267 1572724462.20 1.9605 1.9623 407.8594 408.3357 0.0733 -1.0000 -1.0000 5406313 1572724462.30 1.9602 1.9621 407.8354 408.3119 0.0733 -1.0000 -1.0000 5406360 1572724462.40 1.9601 1.9620 407.8086 408.2858 0.0734 -1.0000 -1.0000 5407298 1572724462.50 1.9603 1.9622 407.7675 408.2449 0.0734 -1.0000 -1.0000 5407360 1572724462.60 1.9607 1.9625 407.7947 408.2717 0.0734 -1.0000 -1.0000 5407391 1572724462.70 1.9606 1.9625 407.7612 408.2387 0.0734 -1.0000 -1.0000 5407454 1572724462.80 1.9603 1.9622 407.8338 408.3101 0.0732 -1.0000 -1.0000 5407501 1572724462.90 1.9606 1.9625 407.8237 408.3001 0.0734 -1.0000 -1.0000 5407548 1572724463.00 1.9600 1.9619 407.8432 408.3204 0.0734 -1.0000 -1.0000 5407595 1572724463.10 1.9606 1.9625 407.8611 408.3383 0.0734 -1.0000 -1.0000 5407657 1572724463.20 1.9600 1.9619 407.8937 408.3700 0.0733 -1.0000 -1.0000 5407704 1572724463.30 1.9594 1.9613 407.9366 408.4128 0.0732 -1.0000 -1.0000 5407751 1572724463.40 1.9592 1.9611 407.8860 408.3636 0.0735 -1.0000 -1.0000 5407860 1572724463.50 1.9599 1.9618 407.8691 408.3467 0.0734 -1.0000 -1.0000 5407907 1572724463.60 1.9609 1.9628 407.7843 408.2618 0.0735 -1.0000 -1.0000 5407954 1572724463.70 1.9605 1.9624 407.7961 408.2722 0.0733 -1.0000 -1.0000 5408001 1572724463.80 1.9600 1.9618 407.8706 408.3477 0.0734 -1.0000 -1.0000 5408063 1572724463.90 1.9605 1.9624 407.7949 408.2722 0.0734 -1.0000 -1.0000 5408360 1572724464.00 1.9611 1.9630 407.8696 408.3465 0.0734 -1.0000 -1.0000 5408407 1572724464.10 1.9606 1.9625 407.7162 408.1922 0.0732 -1.0000 -1.0000 5408470 1572724464.20 1.9608 1.9627 407.7028 408.1796 0.0733 -1.0000 -1.0000 5408517 1572724464.30 1.9605 1.9624 407.7469 408.2232 0.0733 -1.0000 -1.0000 5408548 1572724464.40 1.9609 1.9627 407.7561 408.2335 0.0735 -1.0000 -1.0000 5408876 1572724464.50 1.9607 1.9626 407.7744 408.2526 0.0735 -1.0000 -1.0000 5408923 1572724464.60 1.9607 1.9626 407.8348 408.3116 0.0733 -1.0000 -1.0000 5408970 1572724464.70 1.9597 1.9616 407.9623 408.4388 0.0733 -1.0000 -1.0000 5409016 1572724464.80 1.9598 1.9617 407.9404 408.4172 0.0733 -1.0000 -1.0000 5409063 1572724464.90 1.9605 1.9624 407.9779 408.4550 0.0734 -1.0000 -1.0000 5409579 1572724465.00 1.9614 1.9633 407.8451 408.3222 0.0734 -1.0000 -1.0000 5409641 1572724465.10 1.9609 1.9628 407.9293 408.4060 0.0733 -1.0000 -1.0000 5409688 1572724465.20 1.9600 1.9619 407.9387 408.4153 0.0733 -1.0000 -1.0000 5409735 1572724465.30 1.9599 1.9618 407.9058 408.3838 0.0735 -1.0000 -1.0000 5409782 1572724465.40 1.9602 1.9621 407.8263 408.3029 0.0734 -1.0000 -1.0000 5410189 1572724465.50 1.9618 1.9636 407.8635 408.3409 0.0734 -1.0000 -1.0000 5410235 1572724465.60 1.9609 1.9628 407.8814 408.3586 0.0734 -1.0000 -1.0000 5410282 1572724465.70 1.9607 1.9625 407.7731 408.2498 0.0733 -1.0000 -1.0000 5410329 1572724465.80 1.9609 1.9628 407.7886 408.2653 0.0734 -1.0000 -1.0000 5410392 1572724465.90 1.9607 1.9626 407.6587 408.1339 0.0731 -1.0000 -1.0000 5410438 1572724466.00 1.9614 1.9633 407.7491 408.2254 0.0734 -1.0000 -1.0000 5410485 1572724466.10 1.9607 1.9626 407.8417 408.3189 0.0734 -1.0000 -1.0000 5410532 1572724466.20 1.9611 1.9630 407.8077 408.2842 0.0733 -1.0000 -1.0000 5410595 1572724466.30 1.9608 1.9627 407.8532 408.3300 0.0734 -1.0000 -1.0000 5410626 1572724466.40 1.9614 1.9633 407.9289 408.4063 0.0734 -1.0000 -1.0000 5410673 1572724466.50 1.9602 1.9621 407.9209 408.3974 0.0733 -1.0000 -1.0000 5411173 1572724466.60 1.9603 1.9622 407.9291 408.4061 0.0734 -1.0000 -1.0000 5411220 1572724466.70 1.9596 1.9615 407.9344 408.4119 0.0734 -1.0000 -1.0000 5411298 1572724466.80 1.9602 1.9621 407.8680 408.3448 0.0733 -1.0000 -1.0000 5411360 1572724466.90 1.9611 1.9630 407.8418 408.3187 0.0733 -1.0000 -1.0000 5411391 1572724467.00 1.9607 1.9626 407.8271 408.3035 0.0733 -1.0000 -1.0000 5411454 1572724467.10 1.9613 1.9632 407.8095 408.2862 0.0733 -1.0000 -1.0000 5411501 1572724467.20 1.9606 1.9625 407.7486 408.2252 0.0733 -1.0000 -1.0000 5411548 1572724467.30 1.9605 1.9624 407.7578 408.2345 0.0733 -1.0000 -1.0000 5411595 1572724467.40 1.9610 1.9629 407.6882 408.1638 0.0732 -1.0000 -1.0000 5411641 1572724467.50 1.9610 1.9629 407.7320 408.2090 0.0735 -1.0000 -1.0000 5411907 1572724467.60 1.9611 1.9630 407.9441 408.4201 0.0732 -1.0000 -1.0000 5411954 1572724467.70 1.9610 1.9629 407.8049 408.2816 0.0733 -1.0000 -1.0000 5412001 1572724467.80 1.9602 1.9621 407.8118 408.2889 0.0734 -1.0000 -1.0000 5412048 1572724467.90 1.9604 1.9622 407.8201 408.2953 0.0731 -1.0000 -1.0000 5412095 1572724468.00 1.9603 1.9622 407.9018 408.3784 0.0733 -1.0000 -1.0000 5412423 1572724468.10 1.9603 1.9622 407.9070 408.3844 0.0735 -1.0000 -1.0000 5412470 1572724468.20 1.9605 1.9624 407.9243 408.4010 0.0733 -1.0000 -1.0000 5412517 1572724468.30 1.9610 1.9629 407.9221 408.3991 0.0734 -1.0000 -1.0000 5412564 1572724468.40 1.9598 1.9617 407.9058 408.3814 0.0731 -1.0000 -1.0000 5412610 1572724468.50 1.9601 1.9619 407.9307 408.4075 0.0733 -1.0000 -1.0000 5413173 1572724468.60 1.9612 1.9630 407.8855 408.3624 0.0733 -1.0000 -1.0000 5413204 1572724468.70 1.9606 1.9625 407.8496 408.3261 0.0733 -1.0000 -1.0000 5413266 1572724468.80 1.9613 1.9632 407.8283 408.3050 0.0733 -1.0000 -1.0000 5413313 1572724468.90 1.9603 1.9622 407.7404 408.2169 0.0733 -1.0000 -1.0000 5413360 1572724469.00 1.9611 1.9630 407.6802 408.1558 0.0732 -1.0000 -1.0000 5413407 1572724469.10 1.9604 1.9623 407.7532 408.2298 0.0733 -1.0000 -1.0000 5414095 1572724469.20 1.9601 1.9620 407.6754 408.1524 0.0734 -1.0000 -1.0000 5414141 1572724469.30 1.9608 1.9627 407.8373 408.3135 0.0732 -1.0000 -1.0000 5414189 1572724469.40 1.9598 1.9617 407.8575 408.3336 0.0733 -1.0000 -1.0000 5414251 1572724469.50 1.9604 1.9623 407.7847 408.2618 0.0734 -1.0000 -1.0000 5414314 1572724469.60 1.9602 1.9621 407.8053 408.2822 0.0734 -1.0000 -1.0000 5414345 1572724469.70 1.9605 1.9624 407.8662 408.3431 0.0733 -1.0000 -1.0000 5414407 1572724469.80 1.9610 1.9629 407.8850 408.3614 0.0733 -1.0000 -1.0000 5414454 1572724469.90 1.9605 1.9623 407.9953 408.4719 0.0733 -1.0000 -1.0000 5414501 1572724470.00 1.9604 1.9623 407.9023 408.3785 0.0732 -1.0000 -1.0000 5414548 1572724470.10 1.9604 1.9623 407.8469 408.3236 0.0733 -1.0000 -1.0000 5414595 1572724470.20 1.9602 1.9621 407.9495 408.4254 0.0732 -1.0000 -1.0000 5414641 1572724470.30 1.9607 1.9626 407.9241 408.4011 0.0734 -1.0000 -1.0000 5414689 1572724470.40 1.9611 1.9630 407.9132 408.3899 0.0733 -1.0000 -1.0000 5414751 1572724470.50 1.9604 1.9623 407.8591 408.3352 0.0732 -1.0000 -1.0000 5414798 1572724470.60 1.9606 1.9625 407.9181 408.3943 0.0733 -1.0000 -1.0000 5414876 1572724470.70 1.9606 1.9625 407.8309 408.3076 0.0733 -1.0000 -1.0000 5414923 1572724470.80 1.9603 1.9622 407.8511 408.3280 0.0734 -1.0000 -1.0000 5414970 1572724470.90 1.9607 1.9626 407.7916 408.2688 0.0734 -1.0000 -1.0000 5415017 1572724471.00 1.9609 1.9628 407.7640 408.2409 0.0734 -1.0000 -1.0000 5415064 1572724471.10 1.9613 1.9631 407.7140 408.1908 0.0734 -1.0000 -1.0000 5415579 1572724471.20 1.9606 1.9625 407.8172 408.2930 0.0732 -1.0000 -1.0000 5415641 1572724471.30 1.9603 1.9621 407.8871 408.3635 0.0733 -1.0000 -1.0000 5415673 1572724471.40 1.9593 1.9612 407.8324 408.3083 0.0732 -1.0000 -1.0000 5415735 1572724471.50 1.9598 1.9617 407.8816 408.3571 0.0731 -1.0000 -1.0000 5415782 1572724471.60 1.9597 1.9616 407.8906 408.3665 0.0732 -1.0000 -1.0000 5416095 1572724471.70 1.9599 1.9618 407.9333 408.4104 0.0734 -1.0000 -1.0000 5416157 1572724471.80 1.9606 1.9625 407.9033 408.3809 0.0734 -1.0000 -1.0000 5416204 1572724471.90 1.9599 1.9618 407.9736 408.4503 0.0732 -1.0000 -1.0000 5416251 1572724472.00 1.9598 1.9617 407.9246 408.4004 0.0732 -1.0000 -1.0000 5416298 1572724472.10 1.9606 1.9625 407.9041 408.3807 0.0733 -1.0000 -1.0000 5416345 1572724472.20 1.9608 1.9627 407.9594 408.4356 0.0732 -1.0000 -1.0000 5416704 1572724472.30 1.9598 1.9617 407.9704 408.4477 0.0734 -1.0000 -1.0000 5416751 1572724472.40 1.9601 1.9620 407.7981 408.2751 0.0734 -1.0000 -1.0000 5416798 1572724472.50 1.9606 1.9625 407.8343 408.3109 0.0733 -1.0000 -1.0000 5416860 1572724472.60 1.9608 1.9626 407.7708 408.2476 0.0734 -1.0000 -1.0000 5416892 1572724472.70 1.9604 1.9623 407.8036 408.2807 0.0734 -1.0000 -1.0000 5417657 1572724472.80 1.9610 1.9629 407.7767 408.2539 0.0733 -1.0000 -1.0000 5417704 1572724472.90 1.9599 1.9618 407.8249 408.3007 0.0732 -1.0000 -1.0000 5417751 1572724473.00 1.9602 1.9620 407.8426 408.3184 0.0732 -1.0000 -1.0000 5417798 1572724473.10 1.9607 1.9626 407.9148 408.3910 0.0733 -1.0000 -1.0000 5417860 1572724473.20 1.9599 1.9618 407.8351 408.3112 0.0732 -1.0000 -1.0000 5417907 1572724473.30 1.9603 1.9622 407.9351 408.4116 0.0732 -1.0000 -1.0000 5417954 1572724473.40 1.9601 1.9620 407.9418 408.4184 0.0733 -1.0000 -1.0000 5418001 1572724473.50 1.9605 1.9624 407.9013 408.3784 0.0734 -1.0000 -1.0000 5418048 1572724473.60 1.9606 1.9625 407.8758 408.3523 0.0733 -1.0000 -1.0000 5418095 1572724473.70 1.9602 1.9621 407.9397 408.4176 0.0736 -1.0000 -1.0000 5418141 1572724473.80 1.9603 1.9622 407.8504 408.3270 0.0733 -1.0000 -1.0000 5418204 1572724473.90 1.9604 1.9623 407.7741 408.2503 0.0733 -1.0000 -1.0000 5418235 1572724474.00 1.9610 1.9629 407.7635 408.2394 0.0732 -1.0000 -1.0000 5418298 1572724474.10 1.9604 1.9623 407.8020 408.2771 0.0732 -1.0000 -1.0000 5418345 1572724474.20 1.9611 1.9630 407.7647 408.2413 0.0733 -1.0000 -1.0000 5418407 1572724474.30 1.9604 1.9623 407.7727 408.2486 0.0732 -1.0000 -1.0000 5418438 1572724474.40 1.9609 1.9628 407.8246 408.3017 0.0734 -1.0000 -1.0000 5418501 1572724474.50 1.9604 1.9623 407.7441 408.2205 0.0733 -1.0000 -1.0000 5418548 1572724474.60 1.9610 1.9629 407.8783 408.3544 0.0732 -1.0000 -1.0000 5418595 1572724474.70 1.9607 1.9626 407.8923 408.3686 0.0733 -1.0000 -1.0000 5418892 1572724474.80 1.9602 1.9621 407.8972 408.3737 0.0733 -1.0000 -1.0000 5418954 1572724474.90 1.9598 1.9617 407.8775 408.3535 0.0732 -1.0000 -1.0000 5418985 1572724475.00 1.9595 1.9614 407.9599 408.4363 0.0733 -1.0000 -1.0000 5419048 1572724475.10 1.9601 1.9620 407.9291 408.4052 0.0731 -1.0000 -1.0000 5419095 1572724475.20 1.9602 1.9620 408.0173 408.4938 0.0733 -1.0000 -1.0000 5419407 1572724475.30 1.9602 1.9621 407.9033 408.3804 0.0733 -1.0000 -1.0000 5419454 1572724475.40 1.9605 1.9624 407.9059 408.3820 0.0732 -1.0000 -1.0000 5419501 1572724475.50 1.9599 1.9618 408.0202 408.4964 0.0733 -1.0000 -1.0000 5419548 1572724475.60 1.9603 1.9622 407.8955 408.3724 0.0732 -1.0000 -1.0000 5419595 1572724475.70 1.9613 1.9632 407.8070 408.2826 0.0732 -1.0000 -1.0000 5420141 1572724475.80 1.9612 1.9631 407.7447 408.2209 0.0733 -1.0000 -1.0000 5420189 1572724475.90 1.9607 1.9626 407.7500 408.2265 0.0733 -1.0000 -1.0000 5420220 1572724476.00 1.9606 1.9625 407.7547 408.2307 0.0733 -1.0000 -1.0000 5420282 1572724476.10 1.9598 1.9616 407.8628 408.3386 0.0732 -1.0000 -1.0000 5420329 1572724476.20 1.9607 1.9626 407.8150 408.2912 0.0732 -1.0000 -1.0000 5420657 1572724476.30 1.9602 1.9621 407.7543 408.2307 0.0733 -1.0000 -1.0000 5420704 1572724476.40 1.9599 1.9618 407.8455 408.3218 0.0732 -1.0000 -1.0000 5420751 1572724476.50 1.9599 1.9617 407.9021 408.3782 0.0732 -1.0000 -1.0000 5420798 1572724476.60 1.9604 1.9623 407.9247 408.4008 0.0732 -1.0000 -1.0000 5420845 1572724476.70 1.9603 1.9622 407.9032 408.3786 0.0732 -1.0000 -1.0000 5421126 1572724476.80 1.9600 1.9618 407.9755 408.4526 0.0734 -1.0000 -1.0000 5421173 1572724476.90 1.9599 1.9618 407.8859 408.3617 0.0732 -1.0000 -1.0000 5421220 1572724477.00 1.9602 1.9621 407.8843 408.3608 0.0733 -1.0000 -1.0000 5421266 1572724477.10 1.9607 1.9626 407.8860 408.3622 0.0732 -1.0000 -1.0000 5421329 1572724477.20 1.9606 1.9625 407.8587 408.3348 0.0733 -1.0000 -1.0000 5421376 1572724477.30 1.9596 1.9615 407.8650 408.3419 0.0734 -1.0000 -1.0000 5421579 1572724477.40 1.9601 1.9620 407.8485 408.3245 0.0732 -1.0000 -1.0000 5421641 1572724477.50 1.9604 1.9622 407.8964 408.3725 0.0732 -1.0000 -1.0000 5421688 1572724477.60 1.9614 1.9633 407.7852 408.2612 0.0732 -1.0000 -1.0000 5421735 1572724477.70 1.9614 1.9633 407.7431 408.2189 0.0732 -1.0000 -1.0000 5421782 1572724477.80 1.9610 1.9628 407.7341 408.2097 0.0732 -1.0000 -1.0000 5422095 1572724477.90 1.9603 1.9621 407.7806 408.2565 0.0731 -1.0000 -1.0000 5422141 1572724478.00 1.9599 1.9618 407.8420 408.3180 0.0733 -1.0000 -1.0000 5422189 1572724478.10 1.9598 1.9617 407.8116 408.2869 0.0731 -1.0000 -1.0000 5422235 1572724478.20 1.9606 1.9625 407.9029 408.3790 0.0733 -1.0000 -1.0000 5422282 1572724478.30 1.9601 1.9620 407.8558 408.3323 0.0733 -1.0000 -1.0000 5423063 1572724478.40 1.9602 1.9621 407.9941 408.4702 0.0731 -1.0000 -1.0000 5423110 1572724478.50 1.9594 1.9613 407.9338 408.4087 0.0731 -1.0000 -1.0000 5423157 1572724478.60 1.9602 1.9621 407.9468 408.4235 0.0733 -1.0000 -1.0000 5423204 1572724478.70 1.9600 1.9619 408.0184 408.4955 0.0733 -1.0000 -1.0000 5423251 1572724478.80 1.9598 1.9617 407.9072 408.3838 0.0733 -1.0000 -1.0000 5423313 1572724478.90 1.9600 1.9619 407.9590 408.4359 0.0733 -1.0000 -1.0000 5423345 1572724479.00 1.9598 1.9617 407.9271 408.4039 0.0734 -1.0000 -1.0000 5423407 1572724479.10 1.9604 1.9623 407.7969 408.2740 0.0734 -1.0000 -1.0000 5423454 1572724479.20 1.9611 1.9630 407.8644 408.3399 0.0731 -1.0000 -1.0000 5423501 1572724479.30 1.9616 1.9634 407.7544 408.2300 0.0732 -1.0000 -1.0000 5424173 1572724479.40 1.9617 1.9636 407.7485 408.2245 0.0733 -1.0000 -1.0000 5424220 1572724479.50 1.9615 1.9634 407.7440 408.2194 0.0732 -1.0000 -1.0000 5424267 1572724479.60 1.9609 1.9627 407.7045 408.1806 0.0733 -1.0000 -1.0000 5424313 1572724479.70 1.9611 1.9630 407.7457 408.2212 0.0731 -1.0000 -1.0000 5424360 1572724479.80 1.9607 1.9626 407.8478 408.3235 0.0732 -1.0000 -1.0000 5424423 1572724479.90 1.9605 1.9623 407.9215 408.3974 0.0732 -1.0000 -1.0000 5424454 1572724480.00 1.9601 1.9620 407.8666 408.3422 0.0731 -1.0000 -1.0000 5424517 1572724480.10 1.9595 1.9614 407.8544 408.3296 0.0732 -1.0000 -1.0000 5424579 1572724480.20 1.9606 1.9625 407.8601 408.3364 0.0732 -1.0000 -1.0000 5424641 1572724480.30 1.9607 1.9626 407.8360 408.3119 0.0732 -1.0000 -1.0000 5424892 1572724480.40 1.9606 1.9625 407.8594 408.3355 0.0732 -1.0000 -1.0000 5424954 1572724480.50 1.9605 1.9623 407.8258 408.3023 0.0733 -1.0000 -1.0000 5425001 1572724480.60 1.9605 1.9623 407.7465 408.2221 0.0731 -1.0000 -1.0000 5425048 1572724480.70 1.9610 1.9629 407.7756 408.2516 0.0732 -1.0000 -1.0000 5425126 1572724480.80 1.9611 1.9629 407.6646 408.1406 0.0733 -1.0000 -1.0000 5425173 1572724480.90 1.9604 1.9623 407.6999 408.1758 0.0732 -1.0000 -1.0000 5425376 1572724481.00 1.9606 1.9625 407.9327 408.4092 0.0733 -1.0000 -1.0000 5425438 1572724481.10 1.9596 1.9614 407.9010 408.3776 0.0732 -1.0000 -1.0000 5425485 1572724481.20 1.9602 1.9621 407.8962 408.3711 0.0730 -1.0000 -1.0000 5425532 1572724481.30 1.9601 1.9620 407.9054 408.3820 0.0733 -1.0000 -1.0000 5425579 1572724481.40 1.9600 1.9618 407.9339 408.4093 0.0731 -1.0000 -1.0000 5425860 1572724481.50 1.9599 1.9618 407.9711 408.4466 0.0731 -1.0000 -1.0000 5425923 1572724481.60 1.9601 1.9620 407.8778 408.3541 0.0733 -1.0000 -1.0000 5425954 1572724481.70 1.9604 1.9623 407.9031 408.3795 0.0732 -1.0000 -1.0000 5426016 1572724481.80 1.9602 1.9621 407.8890 408.3657 0.0733 -1.0000 -1.0000 5426063 1572724481.90 1.9605 1.9624 407.8810 408.3563 0.0731 -1.0000 -1.0000 5426985 1572724482.00 1.9618 1.9637 407.7545 408.2299 0.0731 -1.0000 -1.0000 5427048 1572724482.10 1.9608 1.9626 407.8320 408.3083 0.0733 -1.0000 -1.0000 5427126 1572724482.20 1.9613 1.9632 407.7784 408.2542 0.0733 -1.0000 -1.0000 5427173 1572724482.30 1.9609 1.9628 407.7703 408.2465 0.0732 -1.0000 -1.0000 5427220 1572724482.40 1.9607 1.9626 407.7991 408.2745 0.0731 -1.0000 -1.0000 5427266 1572724482.50 1.9602 1.9620 407.8301 408.3058 0.0733 -1.0000 -1.0000 5427313 1572724482.60 1.9606 1.9624 407.7886 408.2654 0.0733 -1.0000 -1.0000 5427360 1572724482.70 1.9603 1.9622 407.8970 408.3726 0.0732 -1.0000 -1.0000 5427407 1572724482.80 1.9601 1.9620 407.9079 408.3847 0.0733 -1.0000 -1.0000 5427470 1572724482.90 1.9592 1.9611 407.9214 408.3977 0.0732 -1.0000 -1.0000 5427501 1572724483.00 1.9598 1.9617 407.9189 408.3961 0.0734 -1.0000 -1.0000 5427563 1572724483.10 1.9600 1.9618 407.9686 408.4450 0.0732 -1.0000 -1.0000 5427610 1572724483.20 1.9603 1.9622 407.8959 408.3720 0.0732 -1.0000 -1.0000 5427657 1572724483.30 1.9598 1.9617 407.9645 408.4415 0.0734 -1.0000 -1.0000 5427704 1572724483.40 1.9601 1.9620 407.9293 408.4057 0.0732 -1.0000 -1.0000 5427751 1572724483.50 1.9601 1.9620 407.8242 408.2992 0.0731 -1.0000 -1.0000 5427813 1572724483.60 1.9612 1.9631 407.7151 408.1913 0.0733 -1.0000 -1.0000 5427860 1572724483.70 1.9609 1.9627 407.8031 408.2792 0.0732 -1.0000 -1.0000 5427907 1572724483.80 1.9605 1.9624 407.7935 408.2690 0.0731 -1.0000 -1.0000 5427954 1572724483.90 1.9603 1.9622 407.7080 408.1833 0.0731 -1.0000 -1.0000 5428345 1572724484.00 1.9605 1.9624 407.6107 408.0860 0.0732 -1.0000 -1.0000 5428391 1572724484.10 1.9610 1.9629 407.6460 408.1219 0.0732 -1.0000 -1.0000 5428438 1572724484.20 1.9595 1.9614 407.8125 408.2876 0.0730 -1.0000 -1.0000 5428501 1572724484.30 1.9602 1.9621 407.8783 408.3542 0.0733 -1.0000 -1.0000 5428532 1572724484.40 1.9602 1.9620 407.9023 408.3793 0.0733 -1.0000 -1.0000 5428860 1572724484.50 1.9604 1.9623 407.9064 408.3829 0.0733 -1.0000 -1.0000 5428907 1572724484.60 1.9609 1.9628 407.8064 408.2826 0.0732 -1.0000 -1.0000 5428954 1572724484.70 1.9607 1.9626 407.8806 408.3570 0.0732 -1.0000 -1.0000 5429001 1572724484.80 1.9617 1.9636 407.8158 408.2915 0.0732 -1.0000 -1.0000 5429063 1572724484.90 1.9611 1.9630 407.8043 408.2797 0.0731 -1.0000 -1.0000 5429095 1572724485.00 1.9608 1.9627 407.6609 408.1367 0.0732 -1.0000 -1.0000 5429907 1572724485.10 1.9605 1.9624 407.7717 408.2477 0.0733 -1.0000 -1.0000 5429954 1572724485.20 1.9605 1.9624 407.7624 408.2387 0.0733 -1.0000 -1.0000 5430141 1572724485.30 1.9609 1.9628 407.6690 408.1452 0.0733 -1.0000 -1.0000 5430189 1572724485.40 1.9603 1.9622 407.7355 408.2115 0.0732 -1.0000 -1.0000 5430235 1572724485.50 1.9604 1.9623 407.8383 408.3144 0.0733 -1.0000 -1.0000 5430298 1572724485.60 1.9605 1.9624 407.7684 408.2454 0.0734 -1.0000 -1.0000 5430329 1572724485.70 1.9597 1.9616 407.8674 408.3438 0.0732 -1.0000 -1.0000 5430392 1572724485.80 1.9602 1.9621 407.9661 408.4422 0.0732 -1.0000 -1.0000 5430438 1572724485.90 1.9598 1.9617 407.8841 408.3599 0.0731 -1.0000 -1.0000 5430485 1572724486.00 1.9598 1.9617 407.8784 408.3544 0.0733 -1.0000 -1.0000 5431110 1572724486.10 1.9604 1.9623 407.9322 408.4084 0.0732 -1.0000 -1.0000 5431188 1572724486.20 1.9603 1.9622 407.9320 408.4081 0.0733 -1.0000 -1.0000 5431235 1572724486.30 1.9607 1.9626 407.9705 408.4467 0.0732 -1.0000 -1.0000 5431282 1572724486.40 1.9600 1.9619 407.9690 408.4460 0.0733 -1.0000 -1.0000 5431329 1572724486.50 1.9609 1.9628 407.8219 408.2982 0.0733 -1.0000 -1.0000 5431391 1572724486.60 1.9602 1.9621 407.7199 408.1970 0.0734 -1.0000 -1.0000 5431423 1572724486.70 1.9609 1.9628 407.8171 408.2937 0.0734 -1.0000 -1.0000 5431485 1572724486.80 1.9605 1.9624 407.8134 408.2901 0.0733 -1.0000 -1.0000 5431532 1572724486.90 1.9608 1.9627 407.7757 408.2522 0.0733 -1.0000 -1.0000 5431579 1572724487.00 1.9616 1.9635 407.7511 408.2278 0.0734 -1.0000 -1.0000 5431626 1572724487.10 1.9610 1.9629 407.7967 408.2735 0.0733 -1.0000 -1.0000 5431673 1572724487.20 1.9604 1.9623 407.7912 408.2671 0.0732 -1.0000 -1.0000 5431735 1572724487.30 1.9604 1.9623 407.8990 408.3752 0.0732 -1.0000 -1.0000 5431766 1572724487.40 1.9611 1.9630 407.8283 408.3052 0.0733 -1.0000 -1.0000 5431829 1572724487.50 1.9599 1.9617 407.8670 408.3430 0.0732 -1.0000 -1.0000 5431907 1572724487.60 1.9611 1.9630 407.8004 408.2760 0.0731 -1.0000 -1.0000 5431938 1572724487.70 1.9606 1.9625 407.8148 408.2920 0.0734 -1.0000 -1.0000 5432001 1572724487.80 1.9607 1.9626 407.8113 408.2873 0.0732 -1.0000 -1.0000 5432048 1572724487.90 1.9604 1.9623 407.8308 408.3069 0.0733 -1.0000 -1.0000 5432095 1572724488.00 1.9603 1.9622 408.0736 408.5501 0.0732 -1.0000 -1.0000 5432610 1572724488.10 1.9600 1.9619 407.9122 408.3882 0.0732 -1.0000 -1.0000 5432657 1572724488.20 1.9610 1.9628 408.0011 408.4778 0.0733 -1.0000 -1.0000 5432720 1572724488.30 1.9605 1.9623 407.9934 408.4701 0.0733 -1.0000 -1.0000 5432751 1572724488.40 1.9605 1.9624 407.9575 408.4343 0.0733 -1.0000 -1.0000 5432798 1572724488.50 1.9608 1.9626 407.9182 408.3949 0.0733 -1.0000 -1.0000 5433220 1572724488.60 1.9613 1.9632 407.9000 408.3766 0.0732 -1.0000 -1.0000 5433266 1572724488.70 1.9604 1.9623 407.8792 408.3555 0.0733 -1.0000 -1.0000 5433313 1572724488.80 1.9607 1.9625 407.9519 408.4278 0.0732 -1.0000 -1.0000 5433376 1572724488.90 1.9607 1.9626 407.9391 408.4158 0.0733 -1.0000 -1.0000 5433407 1572724489.00 1.9610 1.9629 407.8258 408.3019 0.0732 -1.0000 -1.0000 5433673 1572724489.10 1.9613 1.9632 407.7684 408.2453 0.0734 -1.0000 -1.0000 5433735 1572724489.20 1.9606 1.9624 407.7353 408.2115 0.0732 -1.0000 -1.0000 5433782 1572724489.30 1.9609 1.9628 407.7880 408.2647 0.0733 -1.0000 -1.0000 5433829 1572724489.40 1.9607 1.9626 407.7916 408.2679 0.0733 -1.0000 -1.0000 5433876 1572724489.50 1.9605 1.9624 407.7409 408.2166 0.0732 -1.0000 -1.0000 5433923 1572724489.60 1.9608 1.9627 407.7194 408.1969 0.0734 -1.0000 -1.0000 5433970 1572724489.70 1.9617 1.9636 407.7711 408.2474 0.0733 -1.0000 -1.0000 5434017 1572724489.80 1.9607 1.9626 407.7924 408.2680 0.0731 -1.0000 -1.0000 5434079 1572724489.90 1.9612 1.9631 407.7460 408.2218 0.0732 -1.0000 -1.0000 5434110 1572724490.00 1.9609 1.9628 407.8148 408.2916 0.0734 -1.0000 -1.0000 5434438 1572724490.10 1.9602 1.9621 408.0507 408.5281 0.0734 -1.0000 -1.0000 5434501 1572724490.20 1.9605 1.9624 407.9512 408.4281 0.0733 -1.0000 -1.0000 5434548 1572724490.30 1.9599 1.9618 407.9543 408.4302 0.0731 -1.0000 -1.0000 5434595 1572724490.40 1.9610 1.9629 407.8967 408.3744 0.0734 -1.0000 -1.0000 5434641 1572724490.50 1.9600 1.9619 407.9629 408.4403 0.0735 -1.0000 -1.0000 5434923 1572724490.60 1.9604 1.9623 407.9141 408.3912 0.0733 -1.0000 -1.0000 5434970 1572724490.70 1.9601 1.9620 407.8938 408.3702 0.0733 -1.0000 -1.0000 5435017 1572724490.80 1.9605 1.9623 407.9930 408.4698 0.0733 -1.0000 -1.0000 5435063 1572724490.90 1.9604 1.9623 407.9194 408.3958 0.0733 -1.0000 -1.0000 5435110 1572724491.00 1.9594 1.9613 407.9569 408.4335 0.0733 -1.0000 -1.0000 5435157 1572724491.10 1.9601 1.9620 407.9307 408.4077 0.0734 -1.0000 -1.0000 5435423 1572724491.20 1.9608 1.9626 407.7587 408.2363 0.0735 -1.0000 -1.0000 5435485 1572724491.30 1.9609 1.9628 407.7137 408.1907 0.0733 -1.0000 -1.0000 5435516 1572724491.40 1.9612 1.9631 407.7528 408.2297 0.0734 -1.0000 -1.0000 5435579 1572724491.50 1.9610 1.9629 407.7377 408.2145 0.0734 -1.0000 -1.0000 5435626 1572724491.60 1.9608 1.9627 407.7856 408.2631 0.0734 -1.0000 -1.0000 5436423 1572724491.70 1.9603 1.9621 407.8750 408.3520 0.0733 -1.0000 -1.0000 5436485 1572724491.80 1.9609 1.9628 407.7491 408.2258 0.0734 -1.0000 -1.0000 5436548 1572724491.90 1.9608 1.9627 407.8639 408.3405 0.0733 -1.0000 -1.0000 5436641 1572724492.00 1.9605 1.9624 407.8705 408.3467 0.0733 -1.0000 -1.0000 5436704 1572724492.10 1.9600 1.9619 407.9631 408.4395 0.0732 -1.0000 -1.0000 5436751 1572724492.20 1.9596 1.9615 407.9296 408.4058 0.0733 -1.0000 -1.0000 5436798 1572724492.30 1.9596 1.9614 407.9071 408.3845 0.0735 -1.0000 -1.0000 5436845 1572724492.40 1.9611 1.9630 407.8799 408.3570 0.0734 -1.0000 -1.0000 5436891 1572724492.50 1.9608 1.9627 407.8642 408.3419 0.0734 -1.0000 -1.0000 5436954 1572724492.60 1.9605 1.9623 407.7745 408.2513 0.0734 -1.0000 -1.0000 5437157 1572724492.70 1.9609 1.9628 407.7384 408.2149 0.0733 -1.0000 -1.0000 5437204 1572724492.80 1.9613 1.9632 407.7778 408.2550 0.0734 -1.0000 -1.0000 5437266 1572724492.90 1.9609 1.9628 407.8192 408.2963 0.0734 -1.0000 -1.0000 5437298 1572724493.00 1.9610 1.9629 407.8343 408.3109 0.0733 -1.0000 -1.0000 5437345 1572724493.10 1.9610 1.9629 407.7722 408.2483 0.0733 -1.0000 -1.0000 5437626 1572724493.20 1.9606 1.9625 407.7293 408.2057 0.0733 -1.0000 -1.0000 5437688 1572724493.30 1.9606 1.9625 407.7196 408.1957 0.0733 -1.0000 -1.0000 5437735 1572724493.40 1.9612 1.9631 407.8147 408.2917 0.0733 -1.0000 -1.0000 5437782 1572724493.50 1.9606 1.9625 407.8948 408.3704 0.0731 -1.0000 -1.0000 5437845 1572724493.60 1.9600 1.9619 407.9899 408.4663 0.0733 -1.0000 -1.0000 5438110 1572724493.70 1.9603 1.9622 407.9183 408.3948 0.0733 -1.0000 -1.0000 5438157 1572724493.80 1.9604 1.9623 407.9048 408.3827 0.0736 -1.0000 -1.0000 5438220 1572724493.90 1.9607 1.9626 407.8449 408.3225 0.0734 -1.0000 -1.0000 5438251 1572724494.00 1.9610 1.9629 407.8649 408.3415 0.0733 -1.0000 -1.0000 5438298 1572724494.10 1.9608 1.9627 407.8616 408.3388 0.0734 -1.0000 -1.0000 5438610 1572724494.20 1.9604 1.9623 407.7560 408.2338 0.0735 -1.0000 -1.0000 5438673 1572724494.30 1.9608 1.9627 407.8216 408.2985 0.0733 -1.0000 -1.0000 5438704 1572724494.40 1.9605 1.9624 407.7395 408.2154 0.0732 -1.0000 -1.0000 5438767 1572724494.50 1.9609 1.9628 407.8603 408.3371 0.0733 -1.0000 -1.0000 5438813 1572724494.60 1.9601 1.9620 407.9734 408.4497 0.0733 -1.0000 -1.0000 5438860 1572724494.70 1.9601 1.9620 407.9439 408.4204 0.0733 -1.0000 -1.0000 5438907 1572724494.80 1.9599 1.9618 407.9129 408.3895 0.0733 -1.0000 -1.0000 5438970 1572724494.90 1.9606 1.9625 407.8574 408.3345 0.0734 -1.0000 -1.0000 5439001 1572724495.00 1.9606 1.9625 407.8366 408.3143 0.0735 -1.0000 -1.0000 5439063 1572724495.10 1.9606 1.9624 407.9063 408.3835 0.0733 -1.0000 -1.0000 5439110 1572724495.20 1.9602 1.9621 407.8726 408.3486 0.0732 -1.0000 -1.0000 5439485 1572724495.30 1.9603 1.9622 407.8752 408.3522 0.0734 -1.0000 -1.0000 5439532 1572724495.40 1.9594 1.9612 407.8298 408.3063 0.0733 -1.0000 -1.0000 5439579 1572724495.50 1.9599 1.9618 407.8697 408.3470 0.0734 -1.0000 -1.0000 5439626 1572724495.60 1.9598 1.9617 407.8920 408.3691 0.0733 -1.0000 -1.0000 5439673 1572724495.70 1.9606 1.9625 407.8534 408.3298 0.0733 -1.0000 -1.0000 5440095 1572724495.80 1.9604 1.9623 407.8779 408.3541 0.0732 -1.0000 -1.0000 5440141 1572724495.90 1.9602 1.9621 407.9623 408.4393 0.0734 -1.0000 -1.0000 5440188 1572724496.00 1.9600 1.9619 407.9677 408.4451 0.0734 -1.0000 -1.0000 5440235 1572724496.10 1.9603 1.9622 407.9086 408.3859 0.0734 -1.0000 -1.0000 5440298 1572724496.20 1.9603 1.9622 407.8674 408.3447 0.0735 -1.0000 -1.0000 5440610 1572724496.30 1.9612 1.9631 407.8571 408.3344 0.0734 -1.0000 -1.0000 5440657 1572724496.40 1.9608 1.9627 407.7781 408.2550 0.0734 -1.0000 -1.0000 5440704 1572724496.50 1.9607 1.9626 407.7881 408.2648 0.0734 -1.0000 -1.0000 5440751 1572724496.60 1.9611 1.9629 407.6969 408.1750 0.0736 -1.0000 -1.0000 5440798 1572724496.70 1.9606 1.9625 407.7849 408.2612 0.0733 -1.0000 -1.0000 5441157 1572724496.80 1.9604 1.9623 407.7891 408.2665 0.0734 -1.0000 -1.0000 5441220 1572724496.90 1.9597 1.9616 407.8516 408.3293 0.0735 -1.0000 -1.0000 5441251 1572724497.00 1.9606 1.9625 407.8999 408.3776 0.0734 -1.0000 -1.0000 5441313 1572724497.10 1.9596 1.9614 407.8717 408.3486 0.0734 -1.0000 -1.0000 5441360 1572724497.20 1.9604 1.9623 407.9123 408.3884 0.0732 -1.0000 -1.0000 5441688 1572724497.30 1.9606 1.9625 407.8370 408.3149 0.0735 -1.0000 -1.0000 5441735 1572724497.40 1.9606 1.9625 407.7270 408.2040 0.0734 -1.0000 -1.0000 5441782 1572724497.50 1.9600 1.9618 407.9162 408.3935 0.0734 -1.0000 -1.0000 5441829 1572724497.60 1.9601 1.9620 407.8385 408.3161 0.0734 -1.0000 -1.0000 5441876 1572724497.70 1.9597 1.9616 407.9085 408.3863 0.0736 -1.0000 -1.0000 5442189 1572724497.80 1.9601 1.9620 407.8914 408.3677 0.0733 -1.0000 -1.0000 5442251 1572724497.90 1.9602 1.9621 407.8805 408.3582 0.0735 -1.0000 -1.0000 5442282 1572724498.00 1.9599 1.9618 407.8389 408.3162 0.0734 -1.0000 -1.0000 5442345 1572724498.10 1.9600 1.9619 407.8585 408.3347 0.0733 -1.0000 -1.0000 5442392 1572724498.20 1.9604 1.9623 407.8758 408.3532 0.0734 -1.0000 -1.0000 5442657 1572724498.30 1.9605 1.9624 407.8957 408.3733 0.0735 -1.0000 -1.0000 5442689 1572724498.40 1.9604 1.9623 407.8205 408.2984 0.0735 -1.0000 -1.0000 5442813 1572724498.50 1.9607 1.9626 407.8150 408.2924 0.0734 -1.0000 -1.0000 5442860 1572724498.60 1.9611 1.9630 407.7049 408.1834 0.0736 -1.0000 -1.0000 5442907 1572724498.70 1.9610 1.9629 407.7539 408.2306 0.0734 -1.0000 -1.0000 5442954 1572724498.80 1.9605 1.9623 407.7521 408.2294 0.0735 -1.0000 -1.0000 5443360 1572724498.90 1.9609 1.9628 407.7102 408.1872 0.0734 -1.0000 -1.0000 5443407 1572724499.00 1.9604 1.9623 407.7685 408.2461 0.0735 -1.0000 -1.0000 5443454 1572724499.10 1.9611 1.9629 407.8207 408.2984 0.0735 -1.0000 -1.0000 5443501 1572724499.20 1.9606 1.9625 407.7395 408.2165 0.0734 -1.0000 -1.0000 5443548 1572724499.30 1.9601 1.9620 407.7721 408.2488 0.0733 -1.0000 -1.0000 5443704 1572724499.40 1.9604 1.9623 407.8075 408.2844 0.0734 -1.0000 -1.0000 5443766 1572724499.50 1.9603 1.9622 407.7955 408.2740 0.0736 -1.0000 -1.0000 5443813 1572724499.60 1.9598 1.9617 407.7454 408.2232 0.0735 -1.0000 -1.0000 5443860 1572724499.70 1.9600 1.9619 407.8270 408.3039 0.0734 -1.0000 -1.0000 5443907 1572724499.80 1.9602 1.9621 407.8840 408.3617 0.0735 -1.0000 -1.0000 5444110 1572724499.90 1.9603 1.9622 407.8953 408.3746 0.0737 -1.0000 -1.0000 5444157 1572724500.00 1.9599 1.9618 407.8234 408.3008 0.0735 -1.0000 -1.0000 5444220 1572724500.10 1.9602 1.9621 407.8436 408.3216 0.0735 -1.0000 -1.0000 5444267 1572724500.20 1.9603 1.9621 407.9667 408.4441 0.0734 -1.0000 -1.0000 5444313 1572724500.30 1.9604 1.9623 407.9633 408.4423 0.0736 -1.0000 -1.0000 5444735 1572724500.40 1.9615 1.9634 407.8079 408.2853 0.0734 -1.0000 -1.0000 5444782 1572724500.50 1.9606 1.9625 407.8238 408.3008 0.0734 -1.0000 -1.0000 5444829 1572724500.60 1.9607 1.9626 407.8289 408.3067 0.0735 -1.0000 -1.0000 5444876 1572724500.70 1.9613 1.9632 407.7615 408.2387 0.0734 -1.0000 -1.0000 5444923 1572724500.80 1.9608 1.9627 407.6906 408.1682 0.0735 -1.0000 -1.0000 5445204 1572724500.90 1.9612 1.9631 407.6974 408.1753 0.0735 -1.0000 -1.0000 5445235 1572724501.00 1.9609 1.9628 407.6712 408.1484 0.0734 -1.0000 -1.0000 5445298 1572724501.10 1.9612 1.9631 407.7911 408.2686 0.0735 -1.0000 -1.0000 5445345 1572724501.20 1.9606 1.9625 407.8517 408.3296 0.0735 -1.0000 -1.0000 5445391 1572724501.30 1.9597 1.9616 407.8576 408.3351 0.0734 -1.0000 -1.0000 5445938 1572724501.40 1.9606 1.9625 407.8965 408.3753 0.0736 -1.0000 -1.0000 5446001 1572724501.50 1.9600 1.9619 407.9359 408.4132 0.0734 -1.0000 -1.0000 5446048 1572724501.60 1.9598 1.9617 407.9541 408.4316 0.0735 -1.0000 -1.0000 5446079 1572724501.70 1.9600 1.9619 407.9098 408.3875 0.0734 -1.0000 -1.0000 5446141 1572724501.80 1.9593 1.9612 408.0341 408.5110 0.0733 -1.0000 -1.0000 5446610 1572724501.90 1.9598 1.9617 408.0099 408.4872 0.0734 -1.0000 -1.0000 5446657 1572724502.00 1.9599 1.9618 407.8966 408.3748 0.0736 -1.0000 -1.0000 5446704 1572724502.10 1.9600 1.9619 407.9344 408.4125 0.0735 -1.0000 -1.0000 5446767 1572724502.20 1.9603 1.9621 407.7928 408.2713 0.0736 -1.0000 -1.0000 5446813 1572724502.30 1.9604 1.9623 407.7718 408.2496 0.0734 -1.0000 -1.0000 5447095 1572724502.40 1.9605 1.9624 407.7229 408.2002 0.0735 -1.0000 -1.0000 5447157 1572724502.50 1.9607 1.9626 407.7368 408.2143 0.0735 -1.0000 -1.0000 5447204 1572724502.60 1.9612 1.9631 407.7643 408.2422 0.0736 -1.0000 -1.0000 5447251 1572724502.70 1.9607 1.9626 407.7260 408.2031 0.0734 -1.0000 -1.0000 5447298 1572724502.80 1.9609 1.9628 407.7750 408.2533 0.0736 -1.0000 -1.0000 5447345 1572724502.90 1.9608 1.9627 407.7403 408.2179 0.0734 -1.0000 -1.0000 5447391 1572724503.00 1.9607 1.9626 407.7833 408.2609 0.0735 -1.0000 -1.0000 5447438 1572724503.10 1.9607 1.9626 407.7295 408.2078 0.0736 -1.0000 -1.0000 5447501 1572724503.20 1.9604 1.9623 407.7591 408.2367 0.0734 -1.0000 -1.0000 5447548 1572724503.30 1.9606 1.9625 407.7314 408.2087 0.0735 -1.0000 -1.0000 5447595 1572724503.40 1.9604 1.9623 407.8714 408.3495 0.0735 -1.0000 -1.0000 5447985 1572724503.50 1.9604 1.9623 407.9075 408.3858 0.0736 -1.0000 -1.0000 5448048 1572724503.60 1.9604 1.9623 407.9043 408.3825 0.0736 -1.0000 -1.0000 5448079 1572724503.70 1.9601 1.9620 407.9279 408.4060 0.0735 -1.0000 -1.0000 5448141 1572724503.80 1.9605 1.9624 407.8903 408.3684 0.0736 -1.0000 -1.0000 5448189 1572724503.90 1.9610 1.9629 407.8970 408.3754 0.0737 -1.0000 -1.0000 5448438 1572724504.00 1.9606 1.9625 407.8926 408.3722 0.0737 -1.0000 -1.0000 5448485 1572724504.10 1.9603 1.9622 407.9027 408.3805 0.0734 -1.0000 -1.0000 5448548 1572724504.20 1.9596 1.9615 407.8448 408.3231 0.0736 -1.0000 -1.0000 5448595 1572724504.30 1.9597 1.9616 407.8261 408.3041 0.0735 -1.0000 -1.0000 5448641 1572724504.40 1.9602 1.9620 407.7826 408.2608 0.0736 -1.0000 -1.0000 5448970 1572724504.50 1.9612 1.9631 407.7460 408.2237 0.0735 -1.0000 -1.0000 5449017 1572724504.60 1.9605 1.9624 407.7887 408.2667 0.0736 -1.0000 -1.0000 5449063 1572724504.70 1.9605 1.9624 407.7780 408.2560 0.0736 -1.0000 -1.0000 5449110 1572724504.80 1.9600 1.9619 407.8599 408.3381 0.0735 -1.0000 -1.0000 5449157 1572724504.90 1.9599 1.9618 407.8256 408.3029 0.0734 -1.0000 -1.0000 5449423 1572724505.00 1.9599 1.9618 407.8295 408.3079 0.0736 -1.0000 -1.0000 5449485 1572724505.10 1.9597 1.9616 407.9271 408.4059 0.0736 -1.0000 -1.0000 5449532 1572724505.20 1.9600 1.9619 407.9438 408.4226 0.0736 -1.0000 -1.0000 5449579 1572724505.30 1.9600 1.9619 408.0176 408.4966 0.0736 -1.0000 -1.0000 5449626 1572724505.40 1.9601 1.9620 407.9961 408.4746 0.0736 -1.0000 -1.0000 5450141 1572724505.50 1.9604 1.9622 408.0210 408.4992 0.0736 -1.0000 -1.0000 5450267 1572724505.60 1.9602 1.9621 407.8248 408.3037 0.0737 -1.0000 -1.0000 5450329 1572724505.70 1.9606 1.9625 407.8175 408.2961 0.0735 -1.0000 -1.0000 5450392 1572724505.80 1.9607 1.9626 407.8000 408.2775 0.0735 -1.0000 -1.0000 5450438 1572724505.90 1.9610 1.9629 407.6966 408.1748 0.0734 -1.0000 -1.0000 5450485 1572724506.00 1.9609 1.9628 407.7385 408.2156 0.0735 -1.0000 -1.0000 5450532 1572724506.10 1.9600 1.9618 407.7768 408.2545 0.0735 -1.0000 -1.0000 5450579 1572724506.20 1.9606 1.9625 407.7700 408.2480 0.0735 -1.0000 -1.0000 5450641 1572724506.30 1.9606 1.9624 407.8092 408.2877 0.0736 -1.0000 -1.0000 5450673 1572724506.40 1.9598 1.9617 407.9023 408.3804 0.0735 -1.0000 -1.0000 5450735 1572724506.50 1.9605 1.9624 407.7934 408.2706 0.0734 -1.0000 -1.0000 5450845 1572724506.60 1.9603 1.9622 407.8249 408.3030 0.0736 -1.0000 -1.0000 5450892 1572724506.70 1.9594 1.9613 407.9314 408.4099 0.0736 -1.0000 -1.0000 5450938 1572724506.80 1.9599 1.9618 407.9439 408.4227 0.0736 -1.0000 -1.0000 5450985 1572724506.90 1.9598 1.9617 407.9498 408.4295 0.0738 -1.0000 -1.0000 5451032 1572724507.00 1.9603 1.9622 407.9590 408.4378 0.0736 -1.0000 -1.0000 5451360 1572724507.10 1.9598 1.9617 408.0169 408.4958 0.0736 -1.0000 -1.0000 5451407 1572724507.20 1.9600 1.9619 408.0266 408.5053 0.0735 -1.0000 -1.0000 5451454 1572724507.30 1.9596 1.9614 407.8638 408.3416 0.0735 -1.0000 -1.0000 5451501 1572724507.40 1.9599 1.9618 407.9389 408.4166 0.0735 -1.0000 -1.0000 5451548 1572724507.50 1.9599 1.9617 407.9897 408.4689 0.0737 -1.0000 -1.0000 5451876 1572724507.60 1.9597 1.9616 407.9510 408.4299 0.0736 -1.0000 -1.0000 5451923 1572724507.70 1.9600 1.9619 407.9777 408.4570 0.0737 -1.0000 -1.0000 5451970 1572724507.80 1.9610 1.9629 407.8274 408.3063 0.0736 -1.0000 -1.0000 5452016 1572724507.90 1.9610 1.9629 407.8626 408.3415 0.0737 -1.0000 -1.0000 5452063 1572724508.00 1.9609 1.9628 407.7706 408.2494 0.0737 -1.0000 -1.0000 5452829 1572724508.10 1.9605 1.9624 407.7630 408.2419 0.0736 -1.0000 -1.0000 5452876 1572724508.20 1.9607 1.9626 407.8332 408.3111 0.0735 -1.0000 -1.0000 5452938 1572724508.30 1.9604 1.9623 407.8106 408.2889 0.0736 -1.0000 -1.0000 5452985 1572724508.40 1.9598 1.9617 407.9061 408.3851 0.0736 -1.0000 -1.0000 5453032 1572724508.50 1.9597 1.9616 408.0935 408.5733 0.0738 -1.0000 -1.0000 5453079 1572724508.60 1.9596 1.9615 407.9252 408.4048 0.0737 -1.0000 -1.0000 5453126 1572724508.70 1.9597 1.9616 407.9724 408.4510 0.0735 -1.0000 -1.0000 5453173 1572724508.80 1.9597 1.9615 407.9827 408.4609 0.0735 -1.0000 -1.0000 5453251 1572724508.90 1.9595 1.9614 407.9292 408.4075 0.0736 -1.0000 -1.0000 5453329 1572724509.00 1.9608 1.9627 407.8340 408.3121 0.0735 -1.0000 -1.0000 5453438 1572724509.10 1.9611 1.9630 407.9028 408.3822 0.0737 -1.0000 -1.0000 5453485 1572724509.20 1.9612 1.9631 407.8381 408.3172 0.0738 -1.0000 -1.0000 5453548 1572724509.30 1.9607 1.9626 407.7966 408.2755 0.0736 -1.0000 -1.0000 5453579 1572724509.40 1.9611 1.9630 407.8809 408.3595 0.0736 -1.0000 -1.0000 5453626 1572724509.50 1.9609 1.9628 407.8154 408.2940 0.0737 -1.0000 -1.0000 5453688 1572724509.60 1.9607 1.9626 407.7345 408.2128 0.0736 -1.0000 -1.0000 5454485 1572724509.70 1.9605 1.9624 407.7462 408.2242 0.0735 -1.0000 -1.0000 5454532 1572724509.80 1.9606 1.9625 407.8015 408.2796 0.0736 -1.0000 -1.0000 5454595 1572724509.90 1.9604 1.9623 407.7746 408.2539 0.0737 -1.0000 -1.0000 5454626 1572724510.00 1.9602 1.9621 407.8935 408.3723 0.0736 -1.0000 -1.0000 5454689 1572724510.10 1.9602 1.9620 407.9011 408.3797 0.0736 -1.0000 -1.0000 5454735 1572724510.20 1.9604 1.9623 407.9564 408.4352 0.0736 -1.0000 -1.0000 5454782 1572724510.30 1.9605 1.9624 407.9133 408.3923 0.0737 -1.0000 -1.0000 5454829 1572724510.40 1.9598 1.9617 407.9336 408.4128 0.0736 -1.0000 -1.0000 5454876 1572724510.50 1.9601 1.9620 408.0253 408.5040 0.0736 -1.0000 -1.0000 5454938 1572724510.60 1.9603 1.9622 407.9801 408.4586 0.0736 -1.0000 -1.0000 5455126 1572724510.70 1.9603 1.9622 407.9538 408.4322 0.0735 -1.0000 -1.0000 5455188 1572724510.80 1.9606 1.9624 407.8419 408.3207 0.0737 -1.0000 -1.0000 5455235 1572724510.90 1.9610 1.9629 407.8104 408.2893 0.0737 -1.0000 -1.0000 5455282 1572724511.00 1.9600 1.9618 407.8941 408.3727 0.0736 -1.0000 -1.0000 5455329 1572724511.10 1.9607 1.9626 407.8244 408.3031 0.0736 -1.0000 -1.0000 5455610 1572724511.20 1.9611 1.9630 407.7885 408.2667 0.0735 -1.0000 -1.0000 5455657 1572724511.30 1.9608 1.9627 407.7403 408.2191 0.0737 -1.0000 -1.0000 5455704 1572724511.40 1.9605 1.9624 407.8953 408.3736 0.0736 -1.0000 -1.0000 5455751 1572724511.50 1.9601 1.9620 407.9401 408.4190 0.0737 -1.0000 -1.0000 5455798 1572724511.60 1.9610 1.9629 408.0488 408.5274 0.0735 -1.0000 -1.0000 5456141 1572724511.70 1.9598 1.9617 407.9871 408.4656 0.0736 -1.0000 -1.0000 5456204 1572724511.80 1.9586 1.9605 407.9649 408.4436 0.0736 -1.0000 -1.0000 5456251 1572724511.90 1.9600 1.9619 407.9125 408.3914 0.0737 -1.0000 -1.0000 5456298 1572724512.00 1.9599 1.9618 407.9695 408.4483 0.0736 -1.0000 -1.0000 5456345 1572724512.10 1.9603 1.9622 408.0330 408.5118 0.0737 -1.0000 -1.0000 5456689 1572724512.20 1.9603 1.9622 407.8274 408.3062 0.0736 -1.0000 -1.0000 5456751 1572724512.30 1.9606 1.9625 407.8093 408.2880 0.0736 -1.0000 -1.0000 5456782 1572724512.40 1.9610 1.9629 407.8168 408.2946 0.0735 -1.0000 -1.0000 5456845 1572724512.50 1.9602 1.9621 407.7396 408.2171 0.0735 -1.0000 -1.0000 5456892 1572724512.60 1.9603 1.9622 407.7778 408.2561 0.0736 -1.0000 -1.0000 5457173 1572724512.70 1.9606 1.9625 407.8648 408.3432 0.0736 -1.0000 -1.0000 5457220 1572724512.80 1.9604 1.9623 407.9258 408.4056 0.0738 -1.0000 -1.0000 5457282 1572724512.90 1.9605 1.9624 407.9966 408.4751 0.0736 -1.0000 -1.0000 5457313 1572724513.00 1.9605 1.9624 408.0765 408.5557 0.0737 -1.0000 -1.0000 5457376 1572724513.10 1.9601 1.9620 407.9736 408.4524 0.0736 -1.0000 -1.0000 5457438 1572724513.20 1.9605 1.9624 407.9704 408.4493 0.0736 -1.0000 -1.0000 5457485 1572724513.30 1.9605 1.9624 407.9070 408.3851 0.0736 -1.0000 -1.0000 5457532 1572724513.40 1.9610 1.9629 407.9445 408.4227 0.0735 -1.0000 -1.0000 5457579 1572724513.50 1.9603 1.9622 407.8456 408.3238 0.0736 -1.0000 -1.0000 5457626 1572724513.60 1.9602 1.9621 407.8750 408.3536 0.0736 -1.0000 -1.0000 5457673 1572724513.70 1.9607 1.9626 407.7560 408.2344 0.0736 -1.0000 -1.0000 5457954 1572724513.80 1.9603 1.9622 407.8462 408.3241 0.0735 -1.0000 -1.0000 5458001 1572724513.90 1.9607 1.9626 407.7615 408.2401 0.0736 -1.0000 -1.0000 5458048 1572724514.00 1.9608 1.9627 407.7925 408.2712 0.0737 -1.0000 -1.0000 5458095 1572724514.10 1.9612 1.9631 407.7829 408.2613 0.0735 -1.0000 -1.0000 5458157 1572724514.20 1.9606 1.9625 407.8239 408.3040 0.0738 -1.0000 -1.0000 5458423 1572724514.30 1.9604 1.9623 407.7649 408.2430 0.0735 -1.0000 -1.0000 5458470 1572724514.40 1.9607 1.9625 407.8528 408.3309 0.0736 -1.0000 -1.0000 5458516 1572724514.50 1.9599 1.9618 407.9041 408.3827 0.0736 -1.0000 -1.0000 5458579 1572724514.60 1.9603 1.9622 407.9614 408.4402 0.0737 -1.0000 -1.0000 5458610 1572724514.70 1.9602 1.9620 407.8822 408.3612 0.0736 -1.0000 -1.0000 5458938 1572724514.80 1.9596 1.9615 407.9486 408.4269 0.0736 -1.0000 -1.0000 5459001 1572724514.90 1.9599 1.9618 407.8513 408.3309 0.0738 -1.0000 -1.0000 5459032 1572724515.00 1.9599 1.9618 407.8824 408.3618 0.0737 -1.0000 -1.0000 5459095 1572724515.10 1.9604 1.9623 407.9603 408.4394 0.0737 -1.0000 -1.0000 5459141 1572724515.20 1.9600 1.9619 407.9936 408.4727 0.0736 -1.0000 -1.0000 5500032 1572724515.30 1.9603 1.9622 407.9724 408.4508 0.0736 -1.0000 -1.0000 5500063 1572724515.40 1.9599 1.9617 407.9928 408.4714 0.0736 -1.0000 -1.0000 5500126 1572724515.50 1.9603 1.9622 408.0230 408.5020 0.0737 -1.0000 -1.0000 5500173 1572724515.60 1.9599 1.9618 407.9079 408.3857 0.0735 -1.0000 -1.0000 5500204 1572724515.70 1.9595 1.9613 407.9397 408.4180 0.0736 -1.0000 -1.0000 5500266 1572724515.80 1.9610 1.9629 407.9356 408.4155 0.0738 -1.0000 -1.0000 5500313 1572724515.90 1.9603 1.9622 407.8227 408.3009 0.0736 -1.0000 -1.0000 5500360 1572724516.00 1.9604 1.9623 407.8155 408.2935 0.0735 -1.0000 -1.0000 5500407 1572724516.10 1.9609 1.9628 407.8834 408.3619 0.0736 -1.0000 -1.0000 5500454 1572724516.20 1.9604 1.9623 407.7640 408.2421 0.0736 -1.0000 -1.0000 5500688 1572724516.30 1.9606 1.9625 407.7721 408.2508 0.0736 -1.0000 -1.0000 5500735 1572724516.40 1.9608 1.9627 407.7513 408.2293 0.0735 -1.0000 -1.0000 5500782 1572724516.50 1.9603 1.9622 407.7701 408.2486 0.0737 -1.0000 -1.0000 5500829 1572724516.60 1.9600 1.9619 407.8133 408.2911 0.0735 -1.0000 -1.0000 5500876 1572724516.70 1.9595 1.9614 407.8871 408.3653 0.0735 -1.0000 -1.0000 5500923 1572724516.80 1.9595 1.9614 407.9161 408.3940 0.0735 -1.0000 -1.0000 5501204 1572724516.90 1.9595 1.9614 407.8588 408.3376 0.0737 -1.0000 -1.0000 5501251 1572724517.00 1.9600 1.9619 407.9244 408.4034 0.0736 -1.0000 -1.0000 5501298 1572724517.10 1.9599 1.9618 407.8761 408.3544 0.0736 -1.0000 -1.0000 5501345 1572724517.20 1.9600 1.9619 407.9312 408.4109 0.0737 -1.0000 -1.0000 5501407 1572724517.30 1.9592 1.9610 407.9516 408.4302 0.0736 -1.0000 -1.0000 5501673 1572724517.40 1.9603 1.9622 407.9133 408.3918 0.0736 -1.0000 -1.0000 5501735 1572724517.50 1.9604 1.9623 407.8741 408.3519 0.0736 -1.0000 -1.0000 5501782 1572724517.60 1.9609 1.9628 407.8533 408.3320 0.0736 -1.0000 -1.0000 5501829 1572724517.70 1.9605 1.9624 407.8529 408.3317 0.0737 -1.0000 -1.0000 5501891 1572724517.80 1.9607 1.9626 407.7694 408.2488 0.0737 -1.0000 -1.0000 5502141 1572724517.90 1.9600 1.9618 407.7541 408.2323 0.0735 -1.0000 -1.0000 5502188 1572724518.00 1.9596 1.9615 407.8377 408.3162 0.0736 -1.0000 -1.0000 5502235 1572724518.10 1.9601 1.9620 407.8726 408.3502 0.0735 -1.0000 -1.0000 5502298 1572724518.20 1.9599 1.9618 407.8880 408.3663 0.0735 -1.0000 -1.0000 5502345 1572724518.30 1.9601 1.9620 407.9124 408.3914 0.0737 -1.0000 -1.0000 5503251 1572724518.40 1.9600 1.9619 407.8841 408.3627 0.0736 -1.0000 -1.0000 5503298 1572724518.50 1.9592 1.9611 407.9701 408.4486 0.0736 -1.0000 -1.0000 5503345 1572724518.60 1.9594 1.9613 407.9075 408.3860 0.0737 -1.0000 -1.0000 5503423 1572724518.70 1.9600 1.9619 407.9058 408.3852 0.0737 -1.0000 -1.0000 5503485 1572724518.80 1.9606 1.9625 407.9414 408.4202 0.0736 -1.0000 -1.0000 5503610 1572724518.90 1.9606 1.9625 407.8993 408.3779 0.0736 -1.0000 -1.0000 5503657 1572724519.00 1.9601 1.9620 407.8598 408.3387 0.0737 -1.0000 -1.0000 5503704 1572724519.10 1.9600 1.9619 407.8610 408.3404 0.0737 -1.0000 -1.0000 5503767 1572724519.20 1.9602 1.9620 407.7547 408.2332 0.0736 -1.0000 -1.0000 5503813 1572724519.30 1.9605 1.9624 407.8427 408.3213 0.0736 -1.0000 -1.0000 5503860 1572724519.40 1.9600 1.9619 407.7713 408.2501 0.0737 -1.0000 -1.0000 5503907 1572724519.50 1.9609 1.9628 407.7603 408.2389 0.0736 -1.0000 -1.0000 5503954 1572724519.60 1.9604 1.9623 407.7190 408.1971 0.0735 -1.0000 -1.0000 5504001 1572724519.70 1.9601 1.9620 407.8441 408.3227 0.0737 -1.0000 -1.0000 5504048 1572724519.80 1.9603 1.9622 407.8187 408.2974 0.0737 -1.0000 -1.0000 5504110 1572724519.90 1.9595 1.9614 407.9286 408.4074 0.0736 -1.0000 -1.0000 5504204 1572724520.00 1.9607 1.9626 407.8430 408.3220 0.0738 -1.0000 -1.0000 5504267 1572724520.10 1.9610 1.9629 407.8375 408.3160 0.0736 -1.0000 -1.0000 5504313 1572724520.20 1.9607 1.9626 407.7798 408.2586 0.0737 -1.0000 -1.0000 5504360 1572724520.30 1.9611 1.9630 407.7495 408.2281 0.0736 -1.0000 -1.0000 5504407 1572724520.40 1.9609 1.9628 407.8047 408.2844 0.0737 -1.0000 -1.0000 5504720 1572724520.50 1.9608 1.9627 407.7753 408.2536 0.0736 -1.0000 -1.0000 5504767 1572724520.60 1.9604 1.9623 407.7833 408.2615 0.0735 -1.0000 -1.0000 5504813 1572724520.70 1.9600 1.9619 407.7404 408.2185 0.0736 -1.0000 -1.0000 5504860 1572724520.80 1.9602 1.9621 407.7438 408.2227 0.0737 -1.0000 -1.0000 5504923 1572724520.90 1.9598 1.9616 407.6584 408.1363 0.0736 -1.0000 -1.0000 5505188 1572724521.00 1.9603 1.9622 407.6984 408.1770 0.0737 -1.0000 -1.0000 5505235 1572724521.10 1.9605 1.9624 407.8403 408.3190 0.0736 -1.0000 -1.0000 5505298 1572724521.20 1.9603 1.9622 407.9137 408.3927 0.0737 -1.0000 -1.0000 5505345 1572724521.30 1.9599 1.9618 407.9263 408.4065 0.0737 -1.0000 -1.0000 5505376 1572724521.40 1.9594 1.9613 407.8661 408.3440 0.0735 -1.0000 -1.0000 5506220 1572724521.50 1.9597 1.9616 407.8528 408.3317 0.0737 -1.0000 -1.0000 5506282 1572724521.60 1.9600 1.9619 407.8503 408.3294 0.0737 -1.0000 -1.0000 5506313 1572724521.70 1.9598 1.9617 407.8506 408.3298 0.0737 -1.0000 -1.0000 5506423 1572724521.80 1.9602 1.9621 407.7892 408.2678 0.0736 -1.0000 -1.0000 5506470 1572724521.90 1.9603 1.9622 407.8198 408.2986 0.0736 -1.0000 -1.0000 5506517 1572724522.00 1.9602 1.9621 407.8065 408.2846 0.0735 -1.0000 -1.0000 5506563 1572724522.10 1.9605 1.9624 407.8336 408.3128 0.0737 -1.0000 -1.0000 5506626 1572724522.20 1.9608 1.9627 407.7533 408.2324 0.0738 -1.0000 -1.0000 5506704 1572724522.30 1.9615 1.9634 407.7317 408.2112 0.0737 -1.0000 -1.0000 5506735 1572724522.40 1.9609 1.9627 407.7935 408.2710 0.0735 -1.0000 -1.0000 5506954 1572724522.50 1.9598 1.9617 407.8872 408.3652 0.0736 -1.0000 -1.0000 5507001 1572724522.60 1.9600 1.9619 407.8808 408.3593 0.0736 -1.0000 -1.0000 5507048 1572724522.70 1.9592 1.9611 407.9215 408.4002 0.0737 -1.0000 -1.0000 5507095 1572724522.80 1.9589 1.9608 407.9158 408.3951 0.0736 -1.0000 -1.0000 5507157 1572724522.90 1.9597 1.9616 407.8949 408.3733 0.0736 -1.0000 -1.0000 5507188 1572724523.00 1.9598 1.9617 407.9708 408.4492 0.0736 -1.0000 -1.0000 5507251 1572724523.10 1.9599 1.9617 407.8783 408.3567 0.0735 -1.0000 -1.0000 5507298 1572724523.20 1.9599 1.9618 407.8888 408.3669 0.0736 -1.0000 -1.0000 5507345 1572724523.30 1.9609 1.9628 407.7877 408.2666 0.0737 -1.0000 -1.0000 5507391 1572724523.40 1.9605 1.9624 407.6741 408.1520 0.0736 -1.0000 -1.0000 5507704 1572724523.50 1.9606 1.9625 407.7899 408.2682 0.0735 -1.0000 -1.0000 5507766 1572724523.60 1.9600 1.9619 407.7645 408.2418 0.0735 -1.0000 -1.0000 5507798 1572724523.70 1.9604 1.9623 407.7386 408.2171 0.0736 -1.0000 -1.0000 5507860 1572724523.80 1.9597 1.9616 407.7040 408.1828 0.0737 -1.0000 -1.0000 5507907 1572724523.90 1.9598 1.9617 407.7436 408.2218 0.0736 -1.0000 -1.0000 5507954 1572724524.00 1.9590 1.9609 407.7994 408.2776 0.0735 -1.0000 -1.0000 5508235 1572724524.10 1.9592 1.9611 407.8789 408.3578 0.0737 -1.0000 -1.0000 5508282 1572724524.20 1.9597 1.9616 407.9202 408.3985 0.0736 -1.0000 -1.0000 5508345 1572724524.30 1.9588 1.9607 407.8153 408.2941 0.0736 -1.0000 -1.0000 5508376 1572724524.40 1.9602 1.9621 407.8077 408.2864 0.0737 -1.0000 -1.0000 5508438 1572724524.50 1.9601 1.9620 407.7856 408.2641 0.0736 -1.0000 -1.0000 5508704 1572724524.60 1.9605 1.9624 407.8806 408.3589 0.0736 -1.0000 -1.0000 5508751 1572724524.70 1.9606 1.9625 407.8243 408.3028 0.0736 -1.0000 -1.0000 5508798 1572724524.80 1.9608 1.9627 407.6968 408.1741 0.0735 -1.0000 -1.0000 5508845 1572724524.90 1.9612 1.9631 407.8171 408.2963 0.0737 -1.0000 -1.0000 5508892 1572724525.00 1.9605 1.9624 407.8015 408.2808 0.0737 -1.0000 -1.0000 5509157 1572724525.10 1.9610 1.9629 407.7768 408.2556 0.0737 -1.0000 -1.0000 5509204 1572724525.20 1.9606 1.9625 407.6979 408.1762 0.0735 -1.0000 -1.0000 5509266 1572724525.30 1.9604 1.9623 407.6623 408.1413 0.0737 -1.0000 -1.0000 5509298 1572724525.40 1.9608 1.9627 407.6995 408.1779 0.0735 -1.0000 -1.0000 5509360 1572724525.50 1.9603 1.9622 407.7613 408.2394 0.0736 -1.0000 -1.0000 5509970 1572724525.60 1.9594 1.9613 407.9614 408.4404 0.0737 -1.0000 -1.0000 5510001 1572724525.70 1.9594 1.9613 407.8700 408.3490 0.0736 -1.0000 -1.0000 5510048 1572724525.80 1.9609 1.9628 407.8673 408.3458 0.0736 -1.0000 -1.0000 5510110 1572724525.90 1.9604 1.9623 407.8312 408.3088 0.0734 -1.0000 -1.0000 5510157 1572724526.00 1.9602 1.9621 407.7635 408.2414 0.0736 -1.0000 -1.0000 5510376 1572724526.10 1.9610 1.9629 407.6966 408.1748 0.0736 -1.0000 -1.0000 5510423 1572724526.20 1.9607 1.9626 407.7083 408.1871 0.0736 -1.0000 -1.0000 5510485 1572724526.30 1.9607 1.9626 407.7174 408.1951 0.0736 -1.0000 -1.0000 5510517 1572724526.40 1.9605 1.9624 407.6876 408.1662 0.0737 -1.0000 -1.0000 5510579 1572724526.50 1.9607 1.9626 407.7037 408.1826 0.0737 -1.0000 -1.0000 5510892 1572724526.60 1.9606 1.9625 407.7607 408.2401 0.0737 -1.0000 -1.0000 5510923 1572724526.70 1.9602 1.9621 407.8927 408.3714 0.0736 -1.0000 -1.0000 5510985 1572724526.80 1.9598 1.9617 407.9225 408.4003 0.0735 -1.0000 -1.0000 5511032 1572724526.90 1.9598 1.9617 407.8640 408.3425 0.0736 -1.0000 -1.0000 5511079 1572724527.00 1.9599 1.9618 407.8224 408.3002 0.0735 -1.0000 -1.0000 5511204 1572724527.10 1.9597 1.9616 407.9558 408.4347 0.0736 -1.0000 -1.0000 5511251 1572724527.20 1.9604 1.9623 407.8400 408.3179 0.0736 -1.0000 -1.0000 5511298 1572724527.30 1.9595 1.9614 407.8515 408.3299 0.0736 -1.0000 -1.0000 5511345 1572724527.40 1.9601 1.9619 407.7878 408.2654 0.0735 -1.0000 -1.0000 5511391 1572724527.50 1.9610 1.9629 407.7432 408.2210 0.0736 -1.0000 -1.0000 5511454 1572724527.60 1.9602 1.9621 407.6661 408.1444 0.0736 -1.0000 -1.0000 5511704 1572724527.70 1.9604 1.9623 407.7620 408.2404 0.0736 -1.0000 -1.0000 5511766 1572724527.80 1.9596 1.9615 407.6329 408.1106 0.0735 -1.0000 -1.0000 5511813 1572724527.90 1.9597 1.9616 407.6963 408.1739 0.0735 -1.0000 -1.0000 5511860 1572724528.00 1.9597 1.9616 407.7380 408.2166 0.0736 -1.0000 -1.0000 5511907 1572724528.10 1.9595 1.9614 407.8121 408.2904 0.0736 -1.0000 -1.0000 5513329 1572724528.20 1.9592 1.9611 407.8776 408.3562 0.0736 -1.0000 -1.0000 5513376 1572724528.30 1.9591 1.9610 407.8942 408.3722 0.0735 -1.0000 -1.0000 5513423 1572724528.40 1.9591 1.9610 407.9081 408.3864 0.0736 -1.0000 -1.0000 5513470 1572724528.50 1.9600 1.9619 407.8809 408.3588 0.0735 -1.0000 -1.0000 5513516 1572724528.60 1.9589 1.9608 407.8157 408.2944 0.0736 -1.0000 -1.0000 5513563 1572724528.70 1.9597 1.9616 407.8873 408.3666 0.0737 -1.0000 -1.0000 5513610 1572724528.80 1.9593 1.9612 407.9109 408.3882 0.0734 -1.0000 -1.0000 5513673 1572724528.90 1.9588 1.9607 407.7150 408.1930 0.0736 -1.0000 -1.0000 5513704 1572724529.00 1.9595 1.9614 407.7089 408.1860 0.0733 -1.0000 -1.0000 5513766 1572724529.10 1.9600 1.9619 407.8444 408.3222 0.0735 -1.0000 -1.0000 5513813 1572724529.20 1.9610 1.9628 407.6691 408.1469 0.0735 -1.0000 -1.0000 5513860 1572724529.30 1.9605 1.9624 407.6907 408.1674 0.0733 -1.0000 -1.0000 5513907 1572724529.40 1.9602 1.9621 407.6975 408.1761 0.0736 -1.0000 -1.0000 5513954 1572724529.50 1.9609 1.9628 407.7285 408.2064 0.0736 -1.0000 -1.0000 5514001 1572724529.60 1.9597 1.9616 407.6501 408.1278 0.0735 -1.0000 -1.0000 5514376 1572724529.70 1.9599 1.9618 407.6992 408.1770 0.0735 -1.0000 -1.0000 5514423 1572724529.80 1.9594 1.9612 407.6867 408.1646 0.0735 -1.0000 -1.0000 5514485 1572724529.90 1.9592 1.9611 407.7430 408.2209 0.0735 -1.0000 -1.0000 5514517 1572724530.00 1.9593 1.9611 407.8587 408.3365 0.0735 -1.0000 -1.0000 5514579 1572724530.10 1.9600 1.9619 407.8928 408.3704 0.0735 -1.0000 -1.0000 5514641 1572724530.20 1.9595 1.9614 407.8103 408.2884 0.0735 -1.0000 -1.0000 5514689 1572724530.30 1.9600 1.9619 407.8468 408.3246 0.0735 -1.0000 -1.0000 5514735 1572724530.40 1.9597 1.9616 407.7984 408.2763 0.0735 -1.0000 -1.0000 5514782 1572724530.50 1.9602 1.9620 407.7763 408.2558 0.0737 -1.0000 -1.0000 5514829 1572724530.60 1.9601 1.9620 407.7465 408.2251 0.0736 -1.0000 -1.0000 5515001 1572724530.70 1.9599 1.9618 407.7532 408.2318 0.0736 -1.0000 -1.0000 5515048 1572724530.80 1.9600 1.9619 407.7142 408.1927 0.0735 -1.0000 -1.0000 5515095 1572724530.90 1.9600 1.9619 407.6866 408.1635 0.0734 -1.0000 -1.0000 5515141 1572724531.00 1.9602 1.9621 407.6937 408.1724 0.0737 -1.0000 -1.0000 5515188 1572724531.10 1.9595 1.9614 407.8237 408.3025 0.0736 -1.0000 -1.0000 5515251 1572724531.20 1.9589 1.9608 407.8332 408.3115 0.0736 -1.0000 -1.0000 5515470 1572724531.30 1.9597 1.9616 407.8973 408.3755 0.0736 -1.0000 -1.0000 5515516 1572724531.40 1.9590 1.9609 407.8884 408.3672 0.0736 -1.0000 -1.0000 5515563 1572724531.50 1.9593 1.9612 407.8737 408.3517 0.0735 -1.0000 -1.0000 5515626 1572724531.60 1.9592 1.9611 407.8694 408.3480 0.0736 -1.0000 -1.0000 5515657 1572724531.70 1.9600 1.9619 407.8623 408.3410 0.0736 -1.0000 -1.0000 5516610 1572724531.80 1.9603 1.9622 407.9121 408.3902 0.0735 -1.0000 -1.0000 5516673 1572724531.90 1.9597 1.9616 407.8682 408.3463 0.0735 -1.0000 -1.0000 5516735 1572724532.00 1.9593 1.9612 407.8594 408.3380 0.0737 -1.0000 -1.0000 5516782 1572724532.10 1.9596 1.9615 407.9403 408.4188 0.0735 -1.0000 -1.0000 5516829 1572724532.20 1.9599 1.9618 407.6730 408.1500 0.0735 -1.0000 -1.0000 5516892 1572724532.30 1.9610 1.9629 407.7513 408.2294 0.0736 -1.0000 -1.0000 5516923 1572724532.40 1.9613 1.9632 407.7112 408.1889 0.0735 -1.0000 -1.0000 5516985 1572724532.50 1.9598 1.9617 407.6412 408.1186 0.0735 -1.0000 -1.0000 5517032 1572724532.60 1.9602 1.9621 407.7719 408.2500 0.0736 -1.0000 -1.0000 5517079 1572724532.70 1.9599 1.9618 407.8082 408.2856 0.0734 -1.0000 -1.0000 5517126 1572724532.80 1.9599 1.9618 407.7719 408.2495 0.0735 -1.0000 -1.0000 5517173 1572724532.90 1.9603 1.9622 407.8278 408.3056 0.0735 -1.0000 -1.0000 5517220 1572724533.00 1.9597 1.9616 407.7563 408.2343 0.0736 -1.0000 -1.0000 5517266 1572724533.10 1.9601 1.9620 407.8349 408.3131 0.0735 -1.0000 -1.0000 5517329 1572724533.20 1.9595 1.9614 407.8425 408.3203 0.0735 -1.0000 -1.0000 5517485 1572724533.30 1.9604 1.9623 407.9133 408.3917 0.0735 -1.0000 -1.0000 5517516 1572724533.40 1.9599 1.9618 407.9478 408.4258 0.0735 -1.0000 -1.0000 5517579 1572724533.50 1.9599 1.9618 408.0262 408.5041 0.0734 -1.0000 -1.0000 5517657 1572724533.60 1.9608 1.9627 407.7824 408.2595 0.0735 -1.0000 -1.0000 5517704 1572724533.70 1.9601 1.9620 407.7561 408.2346 0.0736 -1.0000 -1.0000 5517954 1572724533.80 1.9605 1.9624 407.7254 408.2034 0.0735 -1.0000 -1.0000 5518016 1572724533.90 1.9606 1.9625 407.7017 408.1793 0.0735 -1.0000 -1.0000 5518048 1572724534.00 1.9610 1.9629 407.7129 408.1904 0.0735 -1.0000 -1.0000 5518110 1572724534.10 1.9607 1.9626 407.7332 408.2105 0.0735 -1.0000 -1.0000 5518157 1572724534.20 1.9607 1.9626 407.7293 408.2077 0.0736 -1.0000 -1.0000 5518204 1572724534.30 1.9605 1.9624 407.7826 408.2605 0.0735 -1.0000 -1.0000 5518532 1572724534.40 1.9602 1.9621 407.9966 408.4738 0.0734 -1.0000 -1.0000 5518579 1572724534.50 1.9602 1.9621 407.9569 408.4353 0.0736 -1.0000 -1.0000 5518626 1572724534.60 1.9598 1.9617 407.9697 408.4483 0.0736 -1.0000 -1.0000 5518673 1572724534.70 1.9601 1.9620 407.9403 408.4184 0.0735 -1.0000 -1.0000 5518720 1572724534.80 1.9603 1.9622 407.8877 408.3657 0.0736 -1.0000 -1.0000 5518985 1572724534.90 1.9607 1.9626 407.8566 408.3345 0.0734 -1.0000 -1.0000 5519017 1572724535.00 1.9604 1.9622 407.8420 408.3200 0.0735 -1.0000 -1.0000 5519079 1572724535.10 1.9599 1.9618 407.8261 408.3040 0.0735 -1.0000 -1.0000 5519126 1572724535.20 1.9605 1.9624 407.7730 408.2516 0.0736 -1.0000 -1.0000 5519173 1572724535.30 1.9603 1.9622 407.7877 408.2650 0.0734 -1.0000 -1.0000 5519610 1572724535.40 1.9603 1.9622 407.7577 408.2349 0.0734 -1.0000 -1.0000 5519657 1572724535.50 1.9604 1.9623 407.7593 408.2368 0.0735 -1.0000 -1.0000 5519704 1572724535.60 1.9601 1.9620 407.8747 408.3524 0.0735 -1.0000 -1.0000 5519751 1572724535.70 1.9600 1.9619 407.8369 408.3146 0.0735 -1.0000 -1.0000 5519938 1572724535.80 1.9604 1.9623 407.9556 408.4338 0.0736 -1.0000 -1.0000 5520063 1572724535.90 1.9599 1.9618 407.9876 408.4669 0.0737 -1.0000 -1.0000 5520095 1572724536.00 1.9604 1.9623 407.9440 408.4224 0.0735 -1.0000 -1.0000 5520157 1572724536.10 1.9603 1.9622 407.9863 408.4639 0.0735 -1.0000 -1.0000 5520204 1572724536.20 1.9609 1.9627 407.8827 408.3612 0.0735 -1.0000 -1.0000 5520251 1572724536.30 1.9605 1.9624 407.7461 408.2231 0.0734 -1.0000 -1.0000 5520610 1572724536.40 1.9609 1.9628 407.8406 408.3184 0.0735 -1.0000 -1.0000 5520673 1572724536.50 1.9601 1.9620 407.7971 408.2747 0.0734 -1.0000 -1.0000 5520720 1572724536.60 1.9604 1.9623 407.7841 408.2617 0.0735 -1.0000 -1.0000 5520767 1572724536.70 1.9599 1.9618 407.8378 408.3154 0.0734 -1.0000 -1.0000 5520813 1572724536.80 1.9598 1.9617 407.9720 408.4499 0.0735 -1.0000 -1.0000 5521235 1572724536.90 1.9597 1.9616 407.8466 408.3246 0.0735 -1.0000 -1.0000 5521266 1572724537.00 1.9600 1.9619 407.9842 408.4619 0.0734 -1.0000 -1.0000 5521329 1572724537.10 1.9599 1.9618 407.8831 408.3605 0.0734 -1.0000 -1.0000 5521376 1572724537.20 1.9594 1.9613 407.8598 408.3377 0.0735 -1.0000 -1.0000 5521423 1572724537.30 1.9600 1.9619 407.9583 408.4367 0.0735 -1.0000 -1.0000 5521470 1572724537.40 1.9594 1.9613 407.8743 408.3515 0.0734 -1.0000 -1.0000 5521735 1572724537.50 1.9595 1.9614 407.8727 408.3504 0.0735 -1.0000 -1.0000 5521782 1572724537.60 1.9598 1.9617 407.9629 408.4409 0.0734 -1.0000 -1.0000 5521829 1572724537.70 1.9601 1.9620 407.7864 408.2634 0.0734 -1.0000 -1.0000 5521876 1572724537.80 1.9611 1.9630 407.7541 408.2315 0.0734 -1.0000 -1.0000 5521923 1572724537.90 1.9609 1.9628 407.7202 408.1975 0.0734 -1.0000 -1.0000 5522235 1572724538.00 1.9613 1.9632 407.8130 408.2903 0.0735 -1.0000 -1.0000 5522282 1572724538.10 1.9610 1.9629 407.8095 408.2878 0.0736 -1.0000 -1.0000 5522329 1572724538.20 1.9604 1.9623 407.8254 408.3034 0.0735 -1.0000 -1.0000 5522392 1572724538.30 1.9599 1.9618 407.8926 408.3699 0.0734 -1.0000 -1.0000 5522423 1572724538.40 1.9597 1.9616 407.8477 408.3248 0.0734 -1.0000 -1.0000 5522767 1572724538.50 1.9601 1.9620 407.9498 408.4269 0.0734 -1.0000 -1.0000 5522845 1572724538.60 1.9599 1.9618 407.9666 408.4446 0.0735 -1.0000 -1.0000 5522892 1572724538.70 1.9592 1.9611 407.8957 408.3733 0.0735 -1.0000 -1.0000 5522938 1572724538.80 1.9592 1.9611 407.9047 408.3825 0.0734 -1.0000 -1.0000 5522985 1572724538.90 1.9604 1.9623 407.7617 408.2393 0.0736 -1.0000 -1.0000 5523407 1572724539.00 1.9603 1.9622 407.7645 408.2426 0.0735 -1.0000 -1.0000 5523454 1572724539.10 1.9601 1.9620 407.8090 408.2865 0.0735 -1.0000 -1.0000 5523501 1572724539.20 1.9613 1.9632 407.7171 408.1951 0.0736 -1.0000 -1.0000 5523563 1572724539.30 1.9608 1.9627 407.7172 408.1947 0.0734 -1.0000 -1.0000 5523595 1572724539.40 1.9609 1.9628 407.7807 408.2580 0.0735 -1.0000 -1.0000 5523641 1572724539.50 1.9606 1.9625 407.7643 408.2417 0.0734 -1.0000 -1.0000 5523704 1572724539.60 1.9604 1.9623 407.7603 408.2375 0.0734 -1.0000 -1.0000 5523751 1572724539.70 1.9601 1.9620 407.8262 408.3041 0.0735 -1.0000 -1.0000 5523813 1572724539.80 1.9605 1.9624 407.8235 408.3019 0.0736 -1.0000 -1.0000 5523860 1572724539.90 1.9600 1.9618 407.8761 408.3535 0.0734 -1.0000 -1.0000 5524110 1572724540.00 1.9604 1.9623 407.9420 408.4190 0.0733 -1.0000 -1.0000 5524157 1572724540.10 1.9600 1.9619 407.8640 408.3406 0.0733 -1.0000 -1.0000 5524220 1572724540.20 1.9600 1.9618 407.7945 408.2728 0.0735 -1.0000 -1.0000 5524267 1572724540.30 1.9613 1.9632 407.8181 408.2952 0.0734 -1.0000 -1.0000 5524313 1572724540.40 1.9603 1.9622 407.7638 408.2412 0.0735 -1.0000 -1.0000 5524532 1572724540.50 1.9608 1.9627 407.7153 408.1932 0.0735 -1.0000 -1.0000 5524579 1572724540.60 1.9611 1.9630 407.8008 408.2777 0.0733 -1.0000 -1.0000 5524626 1572724540.70 1.9610 1.9629 407.8237 408.3003 0.0733 -1.0000 -1.0000 5524673 1572724540.80 1.9613 1.9632 407.7322 408.2094 0.0735 -1.0000 -1.0000 5524735 1572724540.90 1.9609 1.9628 407.7770 408.2544 0.0734 -1.0000 -1.0000 5525001 1572724541.00 1.9607 1.9626 407.7386 408.2168 0.0735 -1.0000 -1.0000 5525048 1572724541.10 1.9597 1.9616 407.8377 408.3149 0.0734 -1.0000 -1.0000 5525110 1572724541.20 1.9603 1.9622 407.8730 408.3497 0.0733 -1.0000 -1.0000 5525157 1572724541.30 1.9605 1.9624 407.8871 408.3643 0.0734 -1.0000 -1.0000 5525188 1572724541.40 1.9603 1.9622 407.9261 408.4036 0.0734 -1.0000 -1.0000 5525720 1572724541.50 1.9595 1.9613 407.9554 408.4328 0.0735 -1.0000 -1.0000 5525766 1572724541.60 1.9600 1.9618 407.9964 408.4737 0.0735 -1.0000 -1.0000 5525829 1572724541.70 1.9597 1.9616 407.9458 408.4237 0.0734 -1.0000 -1.0000 5525970 1572724541.80 1.9606 1.9625 407.8672 408.3449 0.0735 -1.0000 -1.0000 5526016 1572724541.90 1.9609 1.9627 407.8745 408.3521 0.0734 -1.0000 -1.0000 5526063 1572724542.00 1.9602 1.9621 407.9144 408.3917 0.0734 -1.0000 -1.0000 5526110 1572724542.10 1.9605 1.9624 407.8688 408.3464 0.0734 -1.0000 -1.0000 5526157 1572724542.20 1.9610 1.9629 407.8256 408.3022 0.0733 -1.0000 -1.0000 5526220 1572724542.30 1.9612 1.9631 407.8154 408.2928 0.0734 -1.0000 -1.0000 5526251 1572724542.40 1.9611 1.9630 407.7261 408.2029 0.0734 -1.0000 -1.0000 5526313 1572724542.50 1.9606 1.9625 407.7431 408.2206 0.0735 -1.0000 -1.0000 5527141 1572724542.60 1.9611 1.9630 407.8470 408.3242 0.0734 -1.0000 -1.0000 5527188 1572724542.70 1.9602 1.9621 407.9576 408.4346 0.0733 -1.0000 -1.0000 5527251 1572724542.80 1.9598 1.9616 407.8389 408.3152 0.0733 -1.0000 -1.0000 5527298 1572724542.90 1.9596 1.9615 407.9141 408.3903 0.0732 -1.0000 -1.0000 5527345 1572724543.00 1.9600 1.9619 407.9974 408.4757 0.0735 -1.0000 -1.0000 5527454 1572724543.10 1.9602 1.9621 407.9370 408.4146 0.0734 -1.0000 -1.0000 5527516 1572724543.20 1.9602 1.9621 407.8728 408.3509 0.0735 -1.0000 -1.0000 5527563 1572724543.30 1.9604 1.9623 407.7624 408.2396 0.0734 -1.0000 -1.0000 5527610 1572724543.40 1.9610 1.9629 407.7797 408.2576 0.0735 -1.0000 -1.0000 5527657 1572724543.50 1.9609 1.9628 407.7762 408.2537 0.0735 -1.0000 -1.0000 5527704 1572724543.60 1.9599 1.9618 407.7535 408.2312 0.0734 -1.0000 -1.0000 5527751 1572724543.70 1.9611 1.9630 407.7984 408.2751 0.0733 -1.0000 -1.0000 5527798 1572724543.80 1.9601 1.9620 407.8585 408.3356 0.0734 -1.0000 -1.0000 5527845 1572724543.90 1.9598 1.9617 407.9208 408.3974 0.0734 -1.0000 -1.0000 5527891 1572724544.00 1.9596 1.9615 407.8719 408.3494 0.0734 -1.0000 -1.0000 5528360 1572724544.10 1.9600 1.9619 407.9326 408.4100 0.0734 -1.0000 -1.0000 5528407 1572724544.20 1.9604 1.9623 407.9633 408.4401 0.0733 -1.0000 -1.0000 5528454 1572724544.30 1.9603 1.9622 407.9281 408.4055 0.0735 -1.0000 -1.0000 5528501 1572724544.40 1.9603 1.9622 407.8398 408.3168 0.0733 -1.0000 -1.0000 5528548 1572724544.50 1.9611 1.9630 407.7745 408.2512 0.0733 -1.0000 -1.0000 5528954 1572724544.60 1.9614 1.9632 407.8013 408.2783 0.0734 -1.0000 -1.0000 5529001 1572724544.70 1.9605 1.9624 407.8054 408.2826 0.0734 -1.0000 -1.0000 5529048 1572724544.80 1.9607 1.9626 407.7171 408.1949 0.0735 -1.0000 -1.0000 5529095 1572724544.90 1.9610 1.9629 407.7439 408.2213 0.0734 -1.0000 -1.0000 5529141 1572724545.00 1.9605 1.9624 407.6909 408.1683 0.0734 -1.0000 -1.0000 5529501 1572724545.10 1.9599 1.9617 407.7852 408.2624 0.0734 -1.0000 -1.0000 5529548 1572724545.20 1.9603 1.9622 407.7882 408.2658 0.0735 -1.0000 -1.0000 5529595 1572724545.30 1.9603 1.9621 407.8778 408.3557 0.0735 -1.0000 -1.0000 5529641 1572724545.40 1.9602 1.9620 407.8071 408.2839 0.0733 -1.0000 -1.0000 5529704 1572724545.50 1.9603 1.9622 407.9018 408.3782 0.0733 -1.0000 -1.0000 5529970 1572724545.60 1.9594 1.9612 407.9421 408.4185 0.0733 -1.0000 -1.0000 5530001 1572724545.70 1.9602 1.9621 407.8910 408.3687 0.0735 -1.0000 -1.0000 5530063 1572724545.80 1.9603 1.9622 407.9000 408.3778 0.0734 -1.0000 -1.0000 5530110 1572724545.90 1.9602 1.9621 407.8632 408.3401 0.0734 -1.0000 -1.0000 5530157 1572724546.00 1.9604 1.9623 407.8804 408.3575 0.0733 -1.0000 -1.0000 5530204 1572724546.10 1.9602 1.9621 407.9273 408.4038 0.0733 -1.0000 -1.0000 5530251 1572724546.20 1.9604 1.9623 407.8373 408.3145 0.0734 -1.0000 -1.0000 5530313 1572724546.30 1.9612 1.9631 407.6748 408.1523 0.0735 -1.0000 -1.0000 5530360 1572724546.40 1.9607 1.9626 407.7675 408.2453 0.0735 -1.0000 -1.0000 5530407 1572724546.50 1.9608 1.9627 407.7495 408.2265 0.0734 -1.0000 -1.0000 5530720 1572724546.60 1.9607 1.9626 407.7251 408.2023 0.0734 -1.0000 -1.0000 5530767 1572724546.70 1.9603 1.9622 407.8442 408.3210 0.0733 -1.0000 -1.0000 5530813 1572724546.80 1.9607 1.9626 407.8849 408.3615 0.0733 -1.0000 -1.0000 5530860 1572724546.90 1.9597 1.9616 407.8995 408.3768 0.0734 -1.0000 -1.0000 5530907 1572724547.00 1.9600 1.9619 407.8947 408.3718 0.0734 -1.0000 -1.0000 5530954 1572724547.10 1.9600 1.9619 407.9156 408.3929 0.0735 -1.0000 -1.0000 5531220 1572724547.20 1.9606 1.9625 407.8460 408.3240 0.0735 -1.0000 -1.0000 5531266 1572724547.30 1.9608 1.9627 407.9263 408.4032 0.0733 -1.0000 -1.0000 5531313 1572724547.40 1.9606 1.9625 407.8190 408.2950 0.0732 -1.0000 -1.0000 5531360 1572724547.50 1.9609 1.9628 407.8269 408.3036 0.0734 -1.0000 -1.0000 5531423 1572724547.60 1.9607 1.9626 407.7560 408.2330 0.0734 -1.0000 -1.0000 5531876 1572724547.70 1.9605 1.9624 407.8165 408.2939 0.0734 -1.0000 -1.0000 5531938 1572724547.80 1.9605 1.9624 407.7579 408.2345 0.0733 -1.0000 -1.0000 5531985 1572724547.90 1.9605 1.9624 407.7707 408.2468 0.0733 -1.0000 -1.0000 5532016 1572724548.00 1.9601 1.9620 407.7921 408.2694 0.0735 -1.0000 -1.0000 5532079 1572724548.10 1.9602 1.9621 407.8536 408.3310 0.0734 -1.0000 -1.0000 5532454 1572724548.20 1.9599 1.9618 407.8670 408.3448 0.0735 -1.0000 -1.0000 5532501 1572724548.30 1.9603 1.9622 407.8865 408.3638 0.0734 -1.0000 -1.0000 5532548 1572724548.40 1.9602 1.9621 407.8613 408.3382 0.0734 -1.0000 -1.0000 5532595 1572724548.50 1.9597 1.9616 407.9882 408.4661 0.0735 -1.0000 -1.0000 5532657 1572724548.60 1.9596 1.9615 407.8936 408.3708 0.0733 -1.0000 -1.0000 5532970 1572724548.70 1.9601 1.9620 407.8953 408.3727 0.0735 -1.0000 -1.0000 5533016 1572724548.80 1.9603 1.9622 407.9030 408.3805 0.0734 -1.0000 -1.0000 5533079 1572724548.90 1.9606 1.9625 407.7092 408.1862 0.0734 -1.0000 -1.0000 5533110 1572724549.00 1.9608 1.9627 407.7594 408.2361 0.0733 -1.0000 -1.0000 5533173 1572724549.10 1.9605 1.9624 407.7284 408.2054 0.0734 -1.0000 -1.0000 5533501 1572724549.20 1.9606 1.9625 407.8073 408.2844 0.0734 -1.0000 -1.0000 5533548 1572724549.30 1.9603 1.9622 407.8258 408.3020 0.0732 -1.0000 -1.0000 5533595 1572724549.40 1.9599 1.9617 407.8714 408.3484 0.0733 -1.0000 -1.0000 5533641 1572724549.50 1.9596 1.9614 407.8785 408.3552 0.0734 -1.0000 -1.0000 5533704 1572724549.60 1.9597 1.9616 407.9454 408.4225 0.0734 -1.0000 -1.0000 5534470 1572724549.70 1.9600 1.9619 407.9621 408.4396 0.0734 -1.0000 -1.0000 5534516 1572724549.80 1.9596 1.9615 407.8886 408.3660 0.0735 -1.0000 -1.0000 5534579 1572724549.90 1.9597 1.9616 407.9860 408.4629 0.0733 -1.0000 -1.0000 5534626 1572724550.00 1.9605 1.9624 407.8353 408.3125 0.0734 -1.0000 -1.0000 5534673 1572724550.10 1.9614 1.9632 407.7899 408.2662 0.0732 -1.0000 -1.0000 5534720 1572724550.20 1.9601 1.9620 407.7674 408.2444 0.0734 -1.0000 -1.0000 5534782 1572724550.30 1.9603 1.9622 407.7306 408.2070 0.0733 -1.0000 -1.0000 5534813 1572724550.40 1.9608 1.9627 407.7230 408.1998 0.0734 -1.0000 -1.0000 5534876 1572724550.50 1.9607 1.9626 407.6638 408.1401 0.0733 -1.0000 -1.0000 5534923 1572724550.60 1.9612 1.9631 407.7878 408.2642 0.0732 -1.0000 -1.0000 5535126 1572724550.70 1.9605 1.9624 407.7634 408.2400 0.0734 -1.0000 -1.0000 5535188 1572724550.80 1.9609 1.9627 407.7039 408.1807 0.0734 -1.0000 -1.0000 5535235 1572724550.90 1.9610 1.9629 407.7966 408.2734 0.0733 -1.0000 -1.0000 5535266 1572724551.00 1.9611 1.9630 407.7688 408.2457 0.0733 -1.0000 -1.0000 5535329 1572724551.10 1.9605 1.9624 407.9360 408.4124 0.0733 -1.0000 -1.0000 5535376 1572724551.20 1.9593 1.9612 407.9282 408.4051 0.0733 -1.0000 -1.0000 5536110 1572724551.30 1.9599 1.9618 407.9598 408.4382 0.0736 -1.0000 -1.0000 5536157 1572724551.40 1.9601 1.9619 407.9023 408.3795 0.0734 -1.0000 -1.0000 5536204 1572724551.50 1.9603 1.9622 407.7868 408.2642 0.0734 -1.0000 -1.0000 5536282 1572724551.60 1.9607 1.9626 407.7874 408.2641 0.0733 -1.0000 -1.0000 5536595 1572724551.70 1.9611 1.9630 407.7551 408.2319 0.0734 -1.0000 -1.0000 5536657 1572724551.80 1.9615 1.9634 407.6800 408.1568 0.0734 -1.0000 -1.0000 5536704 1572724551.90 1.9606 1.9625 407.7829 408.2593 0.0733 -1.0000 -1.0000 5536751 1572724552.00 1.9614 1.9633 407.7689 408.2461 0.0734 -1.0000 -1.0000 5536798 1572724552.10 1.9610 1.9629 407.6933 408.1700 0.0733 -1.0000 -1.0000 5536860 1572724552.20 1.9603 1.9622 407.8952 408.3720 0.0733 -1.0000 -1.0000 5536907 1572724552.30 1.9591 1.9610 407.8854 408.3613 0.0732 -1.0000 -1.0000 5536954 1572724552.40 1.9594 1.9613 407.8660 408.3430 0.0734 -1.0000 -1.0000 5537001 1572724552.50 1.9599 1.9618 407.9151 408.3922 0.0734 -1.0000 -1.0000 5537048 1572724552.60 1.9598 1.9617 407.9146 408.3924 0.0734 -1.0000 -1.0000 5537095 1572724552.70 1.9602 1.9621 407.9360 408.4129 0.0733 -1.0000 -1.0000 5537641 1572724552.80 1.9592 1.9611 407.8990 408.3769 0.0734 -1.0000 -1.0000 5537688 1572724552.90 1.9608 1.9626 407.8549 408.3317 0.0734 -1.0000 -1.0000 5537751 1572724553.00 1.9603 1.9622 407.8621 408.3398 0.0735 -1.0000 -1.0000 5537813 1572724553.10 1.9602 1.9621 407.8158 408.2920 0.0732 -1.0000 -1.0000 5537860 1572724553.20 1.9610 1.9629 407.8222 408.2990 0.0734 -1.0000 -1.0000 5537907 1572724553.30 1.9608 1.9627 407.8099 408.2862 0.0733 -1.0000 -1.0000 5537954 1572724553.40 1.9601 1.9620 407.8291 408.3067 0.0735 -1.0000 -1.0000 5538001 1572724553.50 1.9602 1.9621 407.9171 408.3944 0.0734 -1.0000 -1.0000 5538063 1572724553.60 1.9598 1.9617 407.8617 408.3391 0.0734 -1.0000 -1.0000 5538095 1572724553.70 1.9598 1.9617 407.9834 408.4608 0.0734 -1.0000 -1.0000 5538391 1572724553.80 1.9603 1.9622 408.0195 408.4971 0.0735 -1.0000 -1.0000 5538454 1572724553.90 1.9596 1.9615 407.9604 408.4368 0.0733 -1.0000 -1.0000 5538485 1572724554.00 1.9599 1.9617 407.8851 408.3623 0.0734 -1.0000 -1.0000 5538548 1572724554.10 1.9602 1.9621 407.8434 408.3203 0.0733 -1.0000 -1.0000 5538595 1572724554.20 1.9599 1.9618 407.8787 408.3565 0.0735 -1.0000 -1.0000 5538642 1572724554.30 1.9599 1.9618 407.7981 408.2749 0.0733 -1.0000 -1.0000 5539001 1572724554.40 1.9603 1.9622 407.8195 408.2968 0.0735 -1.0000 -1.0000 5539048 1572724554.50 1.9601 1.9620 407.8443 408.3223 0.0735 -1.0000 -1.0000 5539110 1572724554.60 1.9601 1.9620 407.7557 408.2328 0.0734 -1.0000 -1.0000 5539157 1572724554.70 1.9604 1.9622 407.7905 408.2670 0.0733 -1.0000 -1.0000 5539204 1572724554.80 1.9606 1.9625 407.8998 408.3767 0.0734 -1.0000 -1.0000 5539251 1572724554.90 1.9594 1.9613 407.8696 408.3457 0.0731 -1.0000 -1.0000 5539298 1572724555.00 1.9600 1.9619 407.9237 408.4009 0.0735 -1.0000 -1.0000 5539595 1572724555.10 1.9597 1.9616 407.9608 408.4381 0.0734 -1.0000 -1.0000 5539641 1572724555.20 1.9593 1.9612 407.9774 408.4550 0.0734 -1.0000 -1.0000 5539704 1572724555.30 1.9593 1.9612 407.9171 408.3941 0.0734 -1.0000 -1.0000 5539735 1572724555.40 1.9601 1.9619 407.9732 408.4506 0.0734 -1.0000 -1.0000 5539798 1572724555.50 1.9602 1.9621 407.8724 408.3507 0.0736 -1.0000 -1.0000 5539845 1572724555.60 1.9607 1.9626 407.7564 408.2324 0.0732 -1.0000 -1.0000 5539891 1572724555.70 1.9615 1.9634 407.7388 408.2143 0.0732 -1.0000 -1.0000 5539938 1572724555.80 1.9608 1.9627 407.7711 408.2480 0.0734 -1.0000 -1.0000 5540251 1572724555.90 1.9610 1.9629 407.7806 408.2572 0.0733 -1.0000 -1.0000 5540298 1572724556.00 1.9605 1.9624 407.7620 408.2391 0.0734 -1.0000 -1.0000 5540345 1572724556.10 1.9605 1.9624 407.8378 408.3153 0.0735 -1.0000 -1.0000 5540407 1572724556.20 1.9599 1.9618 407.8775 408.3544 0.0733 -1.0000 -1.0000 5540454 1572724556.30 1.9596 1.9615 407.9090 408.3854 0.0733 -1.0000 -1.0000 5540907 1572724556.40 1.9602 1.9621 407.9046 408.3819 0.0734 -1.0000 -1.0000 5540970 1572724556.50 1.9608 1.9627 407.8492 408.3265 0.0734 -1.0000 -1.0000 5541016 1572724556.60 1.9600 1.9619 407.9820 408.4591 0.0734 -1.0000 -1.0000 5541063 1572724556.70 1.9600 1.9619 407.9954 408.4731 0.0735 -1.0000 -1.0000 5541110 1572724556.80 1.9599 1.9618 407.9627 408.4400 0.0734 -1.0000 -1.0000 5541157 1572724556.90 1.9599 1.9618 407.9098 408.3876 0.0735 -1.0000 -1.0000 5541391 1572724557.00 1.9610 1.9629 407.9610 408.4372 0.0732 -1.0000 -1.0000 5541438 1572724557.10 1.9602 1.9621 407.9244 408.4011 0.0733 -1.0000 -1.0000 5541501 1572724557.20 1.9605 1.9624 407.8481 408.3253 0.0734 -1.0000 -1.0000 5541548 1572724557.30 1.9607 1.9626 407.7893 408.2660 0.0733 -1.0000 -1.0000 5541595 1572724557.40 1.9612 1.9631 407.7363 408.2128 0.0734 -1.0000 -1.0000 5541891 1572724557.50 1.9609 1.9628 407.7391 408.2165 0.0735 -1.0000 -1.0000 5541938 1572724557.60 1.9611 1.9630 407.7173 408.1938 0.0733 -1.0000 -1.0000 5541985 1572724557.70 1.9610 1.9629 407.7624 408.2389 0.0733 -1.0000 -1.0000 5542032 1572724557.80 1.9605 1.9624 407.7907 408.2672 0.0733 -1.0000 -1.0000 5542079 1572724557.90 1.9609 1.9628 407.7626 408.2394 0.0733 -1.0000 -1.0000 5542751 1572724558.00 1.9607 1.9626 407.8029 408.2796 0.0734 -1.0000 -1.0000 5542798 1572724558.10 1.9602 1.9620 407.8640 408.3414 0.0734 -1.0000 -1.0000 5542845 1572724558.20 1.9601 1.9620 407.8664 408.3428 0.0733 -1.0000 -1.0000 5542907 1572724558.30 1.9597 1.9616 407.9277 408.4049 0.0734 -1.0000 -1.0000 5542954 1572724558.40 1.9603 1.9622 407.9681 408.4447 0.0733 -1.0000 -1.0000 5543454 1572724558.50 1.9611 1.9630 407.8227 408.2996 0.0734 -1.0000 -1.0000 5543501 1572724558.60 1.9610 1.9628 407.8712 408.3481 0.0734 -1.0000 -1.0000 5543548 1572724558.70 1.9601 1.9620 407.9365 408.4125 0.0733 -1.0000 -1.0000 5543595 1572724558.80 1.9603 1.9622 407.9268 408.4041 0.0733 -1.0000 -1.0000 5543657 1572724558.90 1.9604 1.9623 407.7609 408.2371 0.0733 -1.0000 -1.0000 5543704 1572724559.00 1.9614 1.9633 407.7160 408.1934 0.0735 -1.0000 -1.0000 5543751 1572724559.10 1.9616 1.9635 407.6673 408.1446 0.0735 -1.0000 -1.0000 5543798 1572724559.20 1.9609 1.9628 407.7559 408.2332 0.0734 -1.0000 -1.0000 5543845 1572724559.30 1.9607 1.9626 407.7429 408.2193 0.0733 -1.0000 -1.0000 5543891 1572724559.40 1.9611 1.9630 407.7395 408.2168 0.0735 -1.0000 -1.0000 5544016 1572724559.50 1.9603 1.9622 407.7869 408.2641 0.0734 -1.0000 -1.0000 5544063 1572724559.60 1.9603 1.9622 407.8339 408.3113 0.0734 -1.0000 -1.0000 5544110 1572724559.70 1.9599 1.9618 407.9285 408.4056 0.0734 -1.0000 -1.0000 5544157 1572724559.80 1.9603 1.9622 407.9773 408.4551 0.0735 -1.0000 -1.0000 5544204 1572724559.90 1.9610 1.9629 407.8808 408.3583 0.0734 -1.0000 -1.0000 5544532 1572724560.00 1.9613 1.9632 407.7609 408.2381 0.0734 -1.0000 -1.0000 5544579 1572724560.10 1.9611 1.9629 407.7845 408.2617 0.0734 -1.0000 -1.0000 5544626 1572724560.20 1.9612 1.9631 407.7825 408.2593 0.0734 -1.0000 -1.0000 5544689 1572724560.30 1.9602 1.9621 407.7502 408.2275 0.0734 -1.0000 -1.0000 5544720 1572724560.40 1.9608 1.9627 407.7597 408.2361 0.0733 -1.0000 -1.0000 5544798 1572724560.50 1.9606 1.9624 407.6660 408.1428 0.0734 -1.0000 -1.0000 5545001 1572724560.60 1.9609 1.9628 407.7865 408.2632 0.0733 -1.0000 -1.0000 5545048 1572724560.70 1.9606 1.9625 407.8052 408.2828 0.0735 -1.0000 -1.0000 5545095 1572724560.80 1.9606 1.9624 407.8243 408.3018 0.0735 -1.0000 -1.0000 5545141 1572724560.90 1.9611 1.9630 407.8090 408.2862 0.0734 -1.0000 -1.0000 5545188 1572724561.00 1.9607 1.9626 407.9345 408.4104 0.0732 -1.0000 -1.0000 5545485 1572724561.10 1.9609 1.9628 407.8940 408.3712 0.0734 -1.0000 -1.0000 5545532 1572724561.20 1.9604 1.9622 407.9192 408.3963 0.0734 -1.0000 -1.0000 5545579 1572724561.30 1.9603 1.9622 407.9326 408.4096 0.0733 -1.0000 -1.0000 5545626 1572724561.40 1.9606 1.9625 407.8989 408.3753 0.0733 -1.0000 -1.0000 5545673 1572724561.50 1.9608 1.9627 407.8374 408.3142 0.0734 -1.0000 -1.0000 5546141 1572724561.60 1.9614 1.9633 407.8347 408.3116 0.0733 -1.0000 -1.0000 5546189 1572724561.70 1.9608 1.9627 407.7552 408.2312 0.0733 -1.0000 -1.0000 5546235 1572724561.80 1.9606 1.9625 407.8015 408.2781 0.0733 -1.0000 -1.0000 5546298 1572724561.90 1.9606 1.9625 407.7331 408.2096 0.0733 -1.0000 -1.0000 5546329 1572724562.00 1.9614 1.9633 407.6740 408.1507 0.0734 -1.0000 -1.0000 5546673 1572724562.10 1.9616 1.9635 407.7717 408.2479 0.0732 -1.0000 -1.0000 5546735 1572724562.20 1.9606 1.9625 407.9043 408.3812 0.0734 -1.0000 -1.0000 5546782 1572724562.30 1.9603 1.9622 407.9248 408.4016 0.0733 -1.0000 -1.0000 5546829 1572724562.40 1.9605 1.9624 407.9151 408.3921 0.0734 -1.0000 -1.0000 5546876 1572724562.50 1.9600 1.9619 407.9767 408.4539 0.0734 -1.0000 -1.0000 5547157 1572724562.60 1.9600 1.9619 407.9600 408.4373 0.0734 -1.0000 -1.0000 5547204 1572724562.70 1.9598 1.9616 407.9658 408.4424 0.0732 -1.0000 -1.0000 5547251 1572724562.80 1.9600 1.9619 407.8866 408.3636 0.0734 -1.0000 -1.0000 5547298 1572724562.90 1.9607 1.9626 407.9231 408.4011 0.0735 -1.0000 -1.0000 5547345 1572724563.00 1.9602 1.9621 407.8522 408.3288 0.0732 -1.0000 -1.0000 5547657 1572724563.10 1.9600 1.9619 407.7950 408.2711 0.0733 -1.0000 -1.0000 5547720 1572724563.20 1.9603 1.9622 407.8178 408.2943 0.0733 -1.0000 -1.0000 5547766 1572724563.30 1.9606 1.9625 407.6898 408.1662 0.0733 -1.0000 -1.0000 5547813 1572724563.40 1.9609 1.9628 407.7623 408.2391 0.0733 -1.0000 -1.0000 5547860 1572724563.50 1.9609 1.9628 407.7675 408.2439 0.0733 -1.0000 -1.0000 5548126 1572724563.60 1.9611 1.9630 407.7230 408.2008 0.0735 -1.0000 -1.0000 5548173 1572724563.70 1.9611 1.9629 407.7756 408.2527 0.0734 -1.0000 -1.0000 5548220 1572724563.80 1.9602 1.9621 407.8210 408.2975 0.0733 -1.0000 -1.0000 5548267 1572724563.90 1.9602 1.9621 407.7772 408.2556 0.0736 -1.0000 -1.0000 5548313 1572724564.00 1.9607 1.9626 407.8180 408.2955 0.0734 -1.0000 -1.0000 5548360 1572724564.10 1.9604 1.9623 407.7516 408.2288 0.0734 -1.0000 -1.0000 5548735 1572724564.20 1.9606 1.9624 407.8986 408.3754 0.0734 -1.0000 -1.0000 5548782 1572724564.30 1.9606 1.9625 407.8053 408.2821 0.0733 -1.0000 -1.0000 5548829 1572724564.40 1.9609 1.9628 407.8293 408.3061 0.0734 -1.0000 -1.0000 5548876 1572724564.50 1.9603 1.9621 407.8829 408.3598 0.0734 -1.0000 -1.0000 5548938 1572724564.60 1.9593 1.9612 407.9038 408.3807 0.0733 -1.0000 -1.0000 5548985 1572724564.70 1.9607 1.9626 407.9255 408.4031 0.0734 -1.0000 -1.0000 5549032 1572724564.80 1.9598 1.9617 407.8229 408.2991 0.0733 -1.0000 -1.0000 5549079 1572724564.90 1.9608 1.9627 407.8515 408.3285 0.0734 -1.0000 -1.0000 5549126 1572724565.00 1.9611 1.9629 407.8302 408.3073 0.0733 -1.0000 -1.0000 5549188 1572724565.10 1.9609 1.9628 407.7077 408.1836 0.0733 -1.0000 -1.0000 5549548 1572724565.20 1.9607 1.9626 407.6952 408.1719 0.0734 -1.0000 -1.0000 5549595 1572724565.30 1.9610 1.9628 407.6814 408.1572 0.0733 -1.0000 -1.0000 5549641 1572724565.40 1.9606 1.9625 407.7128 408.1890 0.0732 -1.0000 -1.0000 5549688 1572724565.50 1.9607 1.9625 407.7923 408.2680 0.0732 -1.0000 -1.0000 5549938 1572724565.60 1.9598 1.9617 407.9070 408.3850 0.0735 -1.0000 -1.0000 5550016 1572724565.70 1.9597 1.9616 407.9356 408.4131 0.0734 -1.0000 -1.0000 5550063 1572724565.80 1.9601 1.9619 407.8882 408.3652 0.0734 -1.0000 -1.0000 5550110 1572724565.90 1.9601 1.9620 407.9159 408.3935 0.0734 -1.0000 -1.0000 5550157 1572724566.00 1.9600 1.9619 407.8902 408.3674 0.0735 -1.0000 -1.0000 5550204 1572724566.10 1.9603 1.9622 407.9279 408.4062 0.0736 -1.0000 -1.0000 5551016 1572724566.20 1.9614 1.9633 407.8232 408.3001 0.0734 -1.0000 -1.0000 5551079 1572724566.30 1.9607 1.9626 407.7584 408.2348 0.0733 -1.0000 -1.0000 5551126 1572724566.40 1.9603 1.9621 407.7299 408.2066 0.0734 -1.0000 -1.0000 5551173 1572724566.50 1.9612 1.9631 407.6716 408.1481 0.0733 -1.0000 -1.0000 5551220 1572724566.60 1.9608 1.9626 407.7888 408.2650 0.0733 -1.0000 -1.0000 5551266 1572724566.70 1.9603 1.9621 407.8377 408.3145 0.0734 -1.0000 -1.0000 5551313 1572724566.80 1.9605 1.9624 407.8516 408.3291 0.0734 -1.0000 -1.0000 5551376 1572724566.90 1.9604 1.9623 407.8124 408.2890 0.0734 -1.0000 -1.0000 5551407 1572724567.00 1.9598 1.9617 407.8281 408.3056 0.0734 -1.0000 -1.0000 5551470 1572724567.10 1.9596 1.9615 407.8850 408.3609 0.0733 -1.0000 -1.0000 5552142 1572724567.20 1.9604 1.9623 407.8515 408.3288 0.0734 -1.0000 -1.0000 5552204 1572724567.30 1.9599 1.9618 407.8467 408.3242 0.0734 -1.0000 -1.0000 5552267 1572724567.40 1.9601 1.9620 407.7988 408.2751 0.0733 -1.0000 -1.0000 5552313 1572724567.50 1.9613 1.9632 407.8373 408.3144 0.0734 -1.0000 -1.0000 5552376 1572724567.60 1.9606 1.9625 407.7485 408.2246 0.0733 -1.0000 -1.0000 5552407 1572724567.70 1.9603 1.9622 407.7113 408.1882 0.0733 -1.0000 -1.0000 5552470 1572724567.80 1.9609 1.9628 407.6810 408.1573 0.0733 -1.0000 -1.0000 5552516 1572724567.90 1.9605 1.9624 407.6731 408.1492 0.0733 -1.0000 -1.0000 5552563 1572724568.00 1.9609 1.9628 407.7716 408.2487 0.0734 -1.0000 -1.0000 5552610 1572724568.10 1.9606 1.9625 407.7713 408.2487 0.0734 -1.0000 -1.0000 5552657 1572724568.20 1.9603 1.9622 407.8826 408.3595 0.0734 -1.0000 -1.0000 5552720 1572724568.30 1.9605 1.9624 407.8187 408.2962 0.0734 -1.0000 -1.0000 5552767 1572724568.40 1.9603 1.9621 407.8229 408.2999 0.0734 -1.0000 -1.0000 5552860 1572724568.50 1.9604 1.9623 407.9410 408.4181 0.0734 -1.0000 -1.0000 5552907 1572724568.60 1.9603 1.9622 407.8819 408.3592 0.0734 -1.0000 -1.0000 5552954 1572724568.70 1.9602 1.9621 407.8563 408.3338 0.0735 -1.0000 -1.0000 5553032 1572724568.80 1.9601 1.9620 407.8287 408.3061 0.0734 -1.0000 -1.0000 5553079 1572724568.90 1.9602 1.9620 407.6971 408.1739 0.0734 -1.0000 -1.0000 5553126 1572724569.00 1.9606 1.9625 407.8100 408.2875 0.0734 -1.0000 -1.0000 5553173 1572724569.10 1.9608 1.9627 407.7200 408.1965 0.0734 -1.0000 -1.0000 5553235 1572724569.20 1.9608 1.9626 407.6257 408.1027 0.0734 -1.0000 -1.0000 5554032 1572724569.30 1.9604 1.9623 407.7027 408.1802 0.0735 -1.0000 -1.0000 5554063 1572724569.40 1.9605 1.9624 407.6339 408.1114 0.0735 -1.0000 -1.0000 5554126 1572724569.50 1.9614 1.9633 407.7626 408.2397 0.0734 -1.0000 -1.0000 5554173 1572724569.60 1.9612 1.9631 407.7873 408.2640 0.0734 -1.0000 -1.0000 5554220 1572724569.70 1.9609 1.9628 407.7855 408.2627 0.0734 -1.0000 -1.0000 5554267 1572724569.80 1.9612 1.9631 407.8182 408.2951 0.0734 -1.0000 -1.0000 5554313 1572724569.90 1.9605 1.9624 407.8700 408.3479 0.0735 -1.0000 -1.0000 5554360 1572724570.00 1.9603 1.9622 407.8903 408.3680 0.0735 -1.0000 -1.0000 5554407 1572724570.10 1.9605 1.9624 407.8253 408.3022 0.0734 -1.0000 -1.0000 5554470 1572724570.20 1.9597 1.9616 407.9330 408.4103 0.0734 -1.0000 -1.0000 5554735 1572724570.30 1.9597 1.9616 407.9293 408.4072 0.0735 -1.0000 -1.0000 5554782 1572724570.40 1.9594 1.9613 407.8629 408.3397 0.0734 -1.0000 -1.0000 5554829 1572724570.50 1.9601 1.9620 407.8988 408.3764 0.0734 -1.0000 -1.0000 5554876 1572724570.60 1.9605 1.9624 408.0077 408.4847 0.0733 -1.0000 -1.0000 5554923 1572724570.70 1.9603 1.9621 407.9468 408.4243 0.0734 -1.0000 -1.0000 5554985 1572724570.80 1.9604 1.9623 407.8533 408.3298 0.0733 -1.0000 -1.0000 5555032 1572724570.90 1.9604 1.9622 407.8279 408.3047 0.0733 -1.0000 -1.0000 5555079 1572724571.00 1.9607 1.9626 407.7825 408.2597 0.0734 -1.0000 -1.0000 5555126 1572724571.10 1.9602 1.9621 407.7962 408.2735 0.0734 -1.0000 -1.0000 5555188 1572724571.20 1.9604 1.9623 407.6969 408.1737 0.0733 -1.0000 -1.0000 5555501 1572724571.30 1.9601 1.9619 407.9228 408.4001 0.0734 -1.0000 -1.0000 5555532 1572724571.40 1.9597 1.9616 407.8712 408.3484 0.0734 -1.0000 -1.0000 5555595 1572724571.50 1.9596 1.9615 407.9137 408.3910 0.0734 -1.0000 -1.0000 5555641 1572724571.60 1.9599 1.9618 407.9240 408.4019 0.0734 -1.0000 -1.0000 5555688 1572724571.70 1.9608 1.9627 407.8751 408.3521 0.0734 -1.0000 -1.0000 5555985 1572724571.80 1.9605 1.9624 407.8490 408.3265 0.0735 -1.0000 -1.0000 5556048 1572724571.90 1.9606 1.9625 407.8083 408.2858 0.0734 -1.0000 -1.0000 5556095 1572724572.00 1.9614 1.9633 407.7690 408.2455 0.0732 -1.0000 -1.0000 5556141 1572724572.10 1.9604 1.9623 407.7546 408.2311 0.0734 -1.0000 -1.0000 5556189 1572724572.20 1.9605 1.9624 407.7885 408.2656 0.0734 -1.0000 -1.0000 5556751 1572724572.30 1.9604 1.9623 407.8325 408.3096 0.0733 -1.0000 -1.0000 5556798 1572724572.40 1.9603 1.9622 407.8960 408.3730 0.0734 -1.0000 -1.0000 5556845 1572724572.50 1.9600 1.9619 407.8792 408.3564 0.0733 -1.0000 -1.0000 5556907 1572724572.60 1.9602 1.9620 407.9812 408.4575 0.0733 -1.0000 -1.0000 5556938 1572724572.70 1.9602 1.9621 407.9657 408.4426 0.0733 -1.0000 -1.0000 5557157 1572724572.80 1.9600 1.9619 407.9283 408.4056 0.0734 -1.0000 -1.0000 5557204 1572724572.90 1.9596 1.9615 407.9360 408.4144 0.0736 -1.0000 -1.0000 5557251 1572724573.00 1.9607 1.9626 407.9156 408.3934 0.0734 -1.0000 -1.0000 5557298 1572724573.10 1.9603 1.9622 407.9427 408.4205 0.0735 -1.0000 -1.0000 5557360 1572724573.20 1.9598 1.9617 407.9339 408.4117 0.0735 -1.0000 -1.0000 5557641 1572724573.30 1.9604 1.9623 407.8279 408.3053 0.0734 -1.0000 -1.0000 5557688 1572724573.40 1.9609 1.9627 407.8937 408.3705 0.0734 -1.0000 -1.0000 5557735 1572724573.50 1.9606 1.9625 407.8575 408.3343 0.0733 -1.0000 -1.0000 5557798 1572724573.60 1.9607 1.9626 407.8373 408.3155 0.0735 -1.0000 -1.0000 5557829 1572724573.70 1.9609 1.9627 407.8439 408.3213 0.0734 -1.0000 -1.0000 5557891 1572724573.80 1.9608 1.9627 407.7777 408.2552 0.0735 -1.0000 -1.0000 5558157 1572724573.90 1.9607 1.9626 407.7573 408.2341 0.0733 -1.0000 -1.0000 5558189 1572724574.00 1.9605 1.9624 407.8448 408.3215 0.0733 -1.0000 -1.0000 5558251 1572724574.10 1.9602 1.9621 407.9133 408.3909 0.0735 -1.0000 -1.0000 5558298 1572724574.20 1.9599 1.9617 408.0533 408.5300 0.0733 -1.0000 -1.0000 5558345 1572724574.30 1.9598 1.9617 407.9136 408.3907 0.0734 -1.0000 -1.0000 5558626 1572724574.40 1.9609 1.9628 407.9230 408.4005 0.0734 -1.0000 -1.0000 5558689 1572724574.50 1.9602 1.9621 407.8901 408.3677 0.0735 -1.0000 -1.0000 5558735 1572724574.60 1.9603 1.9621 407.8703 408.3466 0.0733 -1.0000 -1.0000 5558782 1572724574.70 1.9603 1.9621 407.7982 408.2759 0.0735 -1.0000 -1.0000 5558829 1572724574.80 1.9611 1.9629 407.7514 408.2291 0.0735 -1.0000 -1.0000 5558876 1572724574.90 1.9612 1.9631 407.7784 408.2556 0.0734 -1.0000 -1.0000 5558923 1572724575.00 1.9605 1.9624 407.7438 408.2207 0.0734 -1.0000 -1.0000 5558970 1572724575.10 1.9616 1.9635 407.7835 408.2613 0.0735 -1.0000 -1.0000 5559032 1572724575.20 1.9603 1.9622 407.7779 408.2552 0.0734 -1.0000 -1.0000 5559251 1572724575.30 1.9606 1.9625 407.8010 408.2783 0.0734 -1.0000 -1.0000 5559501 1572724575.40 1.9605 1.9624 407.8032 408.2803 0.0734 -1.0000 -1.0000 5559548 1572724575.50 1.9604 1.9623 407.8424 408.3199 0.0734 -1.0000 -1.0000 5559595 1572724575.60 1.9601 1.9620 407.9274 408.4049 0.0735 -1.0000 -1.0000 5559641 1572724575.70 1.9600 1.9619 407.9631 408.4402 0.0734 -1.0000 -1.0000 5559704 1572724575.80 1.9597 1.9616 407.9694 408.4470 0.0734 -1.0000 -1.0000 5559907 1572724575.90 1.9605 1.9624 407.8333 408.3098 0.0732 -1.0000 -1.0000 5559954 1572724576.00 1.9607 1.9626 407.9061 408.3847 0.0736 -1.0000 -1.0000 5600001 1572724576.10 1.9602 1.9621 407.8564 408.3344 0.0735 -1.0000 -1.0000 5600048 1572724576.20 1.9603 1.9622 407.8985 408.3759 0.0734 -1.0000 -1.0000 5600110 1572724576.30 1.9599 1.9617 407.8597 408.3370 0.0734 -1.0000 -1.0000 5600501 1572724576.40 1.9606 1.9625 407.8741 408.3514 0.0735 -1.0000 -1.0000 5600563 1572724576.50 1.9607 1.9626 407.8527 408.3300 0.0734 -1.0000 -1.0000 5600610 1572724576.60 1.9608 1.9627 407.7377 408.2150 0.0735 -1.0000 -1.0000 5600657 1572724576.70 1.9610 1.9629 407.7657 408.2434 0.0735 -1.0000 -1.0000 5600704 1572724576.80 1.9605 1.9624 407.7462 408.2242 0.0735 -1.0000 -1.0000 5600751 1572724576.90 1.9604 1.9623 407.8110 408.2885 0.0734 -1.0000 -1.0000 5601032 1572724577.00 1.9603 1.9622 407.8332 408.3106 0.0735 -1.0000 -1.0000 5601079 1572724577.10 1.9601 1.9619 407.8287 408.3050 0.0733 -1.0000 -1.0000 5601126 1572724577.20 1.9598 1.9617 407.8618 408.3391 0.0735 -1.0000 -1.0000 5601188 1572724577.30 1.9592 1.9611 407.9095 408.3877 0.0735 -1.0000 -1.0000 5601220 1572724577.40 1.9594 1.9613 407.9124 408.3899 0.0734 -1.0000 -1.0000 5601532 1572724577.50 1.9596 1.9615 407.9069 408.3849 0.0736 -1.0000 -1.0000 5601579 1572724577.60 1.9598 1.9617 407.8593 408.3368 0.0734 -1.0000 -1.0000 5601626 1572724577.70 1.9603 1.9622 407.8672 408.3445 0.0734 -1.0000 -1.0000 5601673 1572724577.80 1.9607 1.9626 407.8347 408.3121 0.0735 -1.0000 -1.0000 5601735 1572724577.90 1.9601 1.9620 407.9392 408.4167 0.0735 -1.0000 -1.0000 5602032 1572724578.00 1.9604 1.9623 407.7937 408.2723 0.0736 -1.0000 -1.0000 5602095 1572724578.10 1.9606 1.9625 407.7597 408.2370 0.0733 -1.0000 -1.0000 5602141 1572724578.20 1.9607 1.9626 407.7066 408.1834 0.0734 -1.0000 -1.0000 5602188 1572724578.30 1.9605 1.9624 407.7183 408.1960 0.0735 -1.0000 -1.0000 5602235 1572724578.40 1.9607 1.9626 407.7552 408.2324 0.0734 -1.0000 -1.0000 5602501 1572724578.50 1.9601 1.9620 407.7963 408.2742 0.0735 -1.0000 -1.0000 5602548 1572724578.60 1.9599 1.9618 407.8177 408.2953 0.0735 -1.0000 -1.0000 5602595 1572724578.70 1.9597 1.9616 407.8899 408.3679 0.0735 -1.0000 -1.0000 5602641 1572724578.80 1.9600 1.9619 407.8714 408.3486 0.0734 -1.0000 -1.0000 5602688 1572724578.90 1.9600 1.9619 407.9028 408.3801 0.0734 -1.0000 -1.0000 5603251 1572724579.00 1.9599 1.9618 407.9045 408.3818 0.0734 -1.0000 -1.0000 5603298 1572724579.10 1.9598 1.9617 407.9403 408.4179 0.0735 -1.0000 -1.0000 5603360 1572724579.20 1.9602 1.9621 407.9232 408.4008 0.0734 -1.0000 -1.0000 5603407 1572724579.30 1.9607 1.9626 407.8344 408.3117 0.0735 -1.0000 -1.0000 5603454 1572724579.40 1.9606 1.9625 407.7444 408.2215 0.0734 -1.0000 -1.0000 5603767 1572724579.50 1.9605 1.9624 407.8447 408.3216 0.0734 -1.0000 -1.0000 5603813 1572724579.60 1.9610 1.9629 407.8049 408.2826 0.0735 -1.0000 -1.0000 5603845 1572724579.70 1.9610 1.9629 407.8019 408.2797 0.0735 -1.0000 -1.0000 5603907 1572724579.80 1.9609 1.9628 407.6711 408.1478 0.0733 -1.0000 -1.0000 5603954 1572724579.90 1.9612 1.9631 407.7570 408.2355 0.0737 -1.0000 -1.0000 5604001 1572724580.00 1.9612 1.9631 407.7274 408.2057 0.0735 -1.0000 -1.0000 5604235 1572724580.10 1.9611 1.9630 407.7919 408.2692 0.0735 -1.0000 -1.0000 5604282 1572724580.20 1.9603 1.9622 407.8892 408.3674 0.0736 -1.0000 -1.0000 5604329 1572724580.30 1.9601 1.9620 407.8234 408.3014 0.0735 -1.0000 -1.0000 5604376 1572724580.40 1.9604 1.9623 407.9225 408.4003 0.0735 -1.0000 -1.0000 5604423 1572724580.50 1.9600 1.9619 407.9543 408.4330 0.0736 -1.0000 -1.0000 5604735 1572724580.60 1.9599 1.9618 407.9254 408.4035 0.0735 -1.0000 -1.0000 5604782 1572724580.70 1.9609 1.9628 407.9227 408.4004 0.0735 -1.0000 -1.0000 5604829 1572724580.80 1.9602 1.9621 407.8929 408.3710 0.0735 -1.0000 -1.0000 5604892 1572724580.90 1.9610 1.9629 407.8633 408.3406 0.0735 -1.0000 -1.0000 5604923 1572724581.00 1.9604 1.9623 407.8471 408.3243 0.0733 -1.0000 -1.0000 5605235 1572724581.10 1.9610 1.9629 407.7317 408.2095 0.0735 -1.0000 -1.0000 5605282 1572724581.20 1.9609 1.9628 407.7496 408.2272 0.0735 -1.0000 -1.0000 5605345 1572724581.30 1.9607 1.9626 407.7353 408.2126 0.0734 -1.0000 -1.0000 5605376 1572724581.40 1.9611 1.9630 407.7955 408.2743 0.0736 -1.0000 -1.0000 5605438 1572724581.50 1.9604 1.9623 407.8767 408.3543 0.0734 -1.0000 -1.0000 5605673 1572724581.60 1.9600 1.9619 407.8948 408.3721 0.0735 -1.0000 -1.0000 5605720 1572724581.70 1.9608 1.9627 407.8788 408.3569 0.0735 -1.0000 -1.0000 5605766 1572724581.80 1.9595 1.9614 407.9751 408.4531 0.0735 -1.0000 -1.0000 5605813 1572724581.90 1.9604 1.9623 407.9407 408.4179 0.0734 -1.0000 -1.0000 5605860 1572724582.00 1.9595 1.9614 407.9280 408.4058 0.0735 -1.0000 -1.0000 5606267 1572724582.10 1.9604 1.9623 408.0054 408.4821 0.0732 -1.0000 -1.0000 5606313 1572724582.20 1.9599 1.9618 407.9451 408.4224 0.0735 -1.0000 -1.0000 5606376 1572724582.30 1.9603 1.9622 407.8591 408.3365 0.0734 -1.0000 -1.0000 5606407 1572724582.40 1.9611 1.9629 407.8791 408.3573 0.0736 -1.0000 -1.0000 5606470 1572724582.50 1.9610 1.9629 407.8166 408.2950 0.0736 -1.0000 -1.0000 5607298 1572724582.60 1.9613 1.9632 407.6798 408.1573 0.0735 -1.0000 -1.0000 5607329 1572724582.70 1.9611 1.9630 407.6973 408.1758 0.0736 -1.0000 -1.0000 5607376 1572724582.80 1.9606 1.9625 407.7511 408.2287 0.0735 -1.0000 -1.0000 5607438 1572724582.90 1.9613 1.9632 407.8163 408.2941 0.0735 -1.0000 -1.0000 5607470 1572724583.00 1.9606 1.9625 407.9261 408.4036 0.0734 -1.0000 -1.0000 5607532 1572724583.10 1.9599 1.9618 407.9453 408.4227 0.0734 -1.0000 -1.0000 5607579 1572724583.20 1.9600 1.9619 407.8819 408.3597 0.0735 -1.0000 -1.0000 5607641 1572724583.30 1.9604 1.9622 407.9149 408.3927 0.0734 -1.0000 -1.0000 5607673 1572724583.40 1.9610 1.9628 407.9522 408.4291 0.0733 -1.0000 -1.0000 5607720 1572724583.50 1.9607 1.9626 407.9179 408.3951 0.0734 -1.0000 -1.0000 5607782 1572724583.60 1.9603 1.9622 407.8287 408.3065 0.0735 -1.0000 -1.0000 5607829 1572724583.70 1.9613 1.9632 407.8257 408.3031 0.0735 -1.0000 -1.0000 5607876 1572724583.80 1.9621 1.9640 407.8036 408.2818 0.0736 -1.0000 -1.0000 5607923 1572724583.90 1.9610 1.9629 407.7288 408.2075 0.0736 -1.0000 -1.0000 5607970 1572724584.00 1.9612 1.9631 407.7841 408.2609 0.0734 -1.0000 -1.0000 5608016 1572724584.10 1.9611 1.9630 407.7891 408.2667 0.0735 -1.0000 -1.0000 5608282 1572724584.20 1.9617 1.9636 407.7045 408.1814 0.0735 -1.0000 -1.0000 5608329 1572724584.30 1.9605 1.9624 407.7560 408.2343 0.0736 -1.0000 -1.0000 5608376 1572724584.40 1.9605 1.9624 407.8123 408.2909 0.0737 -1.0000 -1.0000 5608423 1572724584.50 1.9601 1.9620 407.9563 408.4336 0.0734 -1.0000 -1.0000 5608470 1572724584.60 1.9602 1.9621 407.8810 408.3588 0.0735 -1.0000 -1.0000 5608767 1572724584.70 1.9599 1.9618 407.9351 408.4132 0.0735 -1.0000 -1.0000 5608829 1572724584.80 1.9597 1.9616 407.9507 408.4280 0.0734 -1.0000 -1.0000 5608876 1572724584.90 1.9605 1.9624 407.8856 408.3636 0.0735 -1.0000 -1.0000 5608923 1572724585.00 1.9598 1.9617 407.9701 408.4477 0.0734 -1.0000 -1.0000 5608970 1572724585.10 1.9603 1.9622 407.9770 408.4552 0.0736 -1.0000 -1.0000 5609282 1572724585.20 1.9604 1.9623 407.8850 408.3634 0.0736 -1.0000 -1.0000 5609329 1572724585.30 1.9596 1.9615 407.8947 408.3723 0.0735 -1.0000 -1.0000 5609376 1572724585.40 1.9599 1.9618 407.8688 408.3468 0.0735 -1.0000 -1.0000 5609423 1572724585.50 1.9604 1.9623 407.7676 408.2461 0.0737 -1.0000 -1.0000 5609485 1572724585.60 1.9611 1.9629 407.6856 408.1634 0.0735 -1.0000 -1.0000 5610016 1572724585.70 1.9612 1.9631 407.7721 408.2501 0.0735 -1.0000 -1.0000 5610063 1572724585.80 1.9607 1.9626 407.6982 408.1761 0.0735 -1.0000 -1.0000 5610110 1572724585.90 1.9610 1.9629 407.7843 408.2616 0.0735 -1.0000 -1.0000 5610157 1572724586.00 1.9602 1.9620 407.7360 408.2141 0.0735 -1.0000 -1.0000 5610204 1572724586.10 1.9605 1.9624 407.7921 408.2718 0.0738 -1.0000 -1.0000 5610516 1572724586.20 1.9603 1.9622 407.8332 408.3108 0.0735 -1.0000 -1.0000 5610579 1572724586.30 1.9599 1.9618 407.8189 408.2969 0.0736 -1.0000 -1.0000 5610610 1572724586.40 1.9599 1.9618 407.9065 408.3849 0.0736 -1.0000 -1.0000 5610673 1572724586.50 1.9603 1.9622 407.8433 408.3217 0.0736 -1.0000 -1.0000 5610720 1572724586.60 1.9598 1.9617 407.8781 408.3566 0.0736 -1.0000 -1.0000 5610923 1572724586.70 1.9598 1.9617 407.8586 408.3360 0.0734 -1.0000 -1.0000 5610970 1572724586.80 1.9601 1.9620 407.8449 408.3238 0.0737 -1.0000 -1.0000 5611032 1572724586.90 1.9602 1.9621 407.8914 408.3700 0.0736 -1.0000 -1.0000 5611063 1572724587.00 1.9606 1.9625 407.8953 408.3743 0.0737 -1.0000 -1.0000 5611126 1572724587.10 1.9603 1.9622 407.8836 408.3623 0.0736 -1.0000 -1.0000 5611407 1572724587.20 1.9606 1.9625 407.8708 408.3498 0.0737 -1.0000 -1.0000 5611454 1572724587.30 1.9607 1.9626 407.7799 408.2580 0.0736 -1.0000 -1.0000 5611501 1572724587.40 1.9607 1.9626 407.6808 408.1593 0.0736 -1.0000 -1.0000 5611548 1572724587.50 1.9612 1.9630 407.7027 408.1806 0.0735 -1.0000 -1.0000 5611595 1572724587.60 1.9613 1.9632 407.7277 408.2054 0.0736 -1.0000 -1.0000 5611907 1572724587.70 1.9606 1.9625 407.7621 408.2403 0.0735 -1.0000 -1.0000 5611970 1572724587.80 1.9607 1.9626 407.7583 408.2364 0.0736 -1.0000 -1.0000 5612016 1572724587.90 1.9604 1.9623 407.8120 408.2910 0.0737 -1.0000 -1.0000 5612063 1572724588.00 1.9601 1.9620 407.8426 408.3204 0.0735 -1.0000 -1.0000 5612110 1572724588.10 1.9597 1.9616 407.9224 408.4013 0.0737 -1.0000 -1.0000 5612782 1572724588.20 1.9596 1.9615 407.9021 408.3814 0.0737 -1.0000 -1.0000 5612829 1572724588.30 1.9597 1.9616 407.8863 408.3658 0.0737 -1.0000 -1.0000 5612876 1572724588.40 1.9598 1.9617 407.9807 408.4582 0.0735 -1.0000 -1.0000 5612923 1572724588.50 1.9601 1.9620 407.8774 408.3560 0.0736 -1.0000 -1.0000 5612970 1572724588.60 1.9598 1.9617 407.9027 408.3814 0.0736 -1.0000 -1.0000 5613141 1572724588.70 1.9601 1.9620 407.8761 408.3541 0.0735 -1.0000 -1.0000 5613204 1572724588.80 1.9607 1.9626 407.7914 408.2697 0.0736 -1.0000 -1.0000 5613251 1572724588.90 1.9605 1.9624 407.7382 408.2159 0.0734 -1.0000 -1.0000 5613298 1572724589.00 1.9603 1.9622 407.7231 408.2012 0.0736 -1.0000 -1.0000 5613345 1572724589.10 1.9604 1.9623 407.7635 408.2422 0.0735 -1.0000 -1.0000 5613391 1572724589.20 1.9594 1.9613 407.8272 408.3053 0.0736 -1.0000 -1.0000 5613657 1572724589.30 1.9600 1.9619 407.9302 408.4074 0.0734 -1.0000 -1.0000 5613704 1572724589.40 1.9601 1.9620 407.9410 408.4186 0.0734 -1.0000 -1.0000 5613751 1572724589.50 1.9606 1.9625 407.8920 408.3706 0.0737 -1.0000 -1.0000 5613798 1572724589.60 1.9607 1.9626 407.9637 408.4428 0.0736 -1.0000 -1.0000 5613845 1572724589.70 1.9604 1.9623 407.8773 408.3554 0.0736 -1.0000 -1.0000 5614157 1572724589.80 1.9614 1.9633 407.9665 408.4455 0.0737 -1.0000 -1.0000 5614204 1572724589.90 1.9603 1.9622 407.9131 408.3921 0.0736 -1.0000 -1.0000 5614251 1572724590.00 1.9613 1.9632 407.7029 408.1809 0.0736 -1.0000 -1.0000 5614298 1572724590.10 1.9603 1.9622 407.8055 408.2840 0.0736 -1.0000 -1.0000 5614345 1572724590.20 1.9604 1.9623 407.7259 408.2047 0.0737 -1.0000 -1.0000 5614407 1572724590.30 1.9606 1.9625 407.7487 408.2271 0.0736 -1.0000 -1.0000 5614454 1572724590.40 1.9603 1.9621 407.7876 408.2663 0.0737 -1.0000 -1.0000 5614501 1572724590.50 1.9602 1.9621 407.8113 408.2903 0.0737 -1.0000 -1.0000 5614548 1572724590.60 1.9603 1.9622 407.8193 408.2983 0.0736 -1.0000 -1.0000 5614595 1572724590.70 1.9594 1.9613 407.9885 408.4673 0.0736 -1.0000 -1.0000 5614798 1572724590.80 1.9598 1.9617 407.8630 408.3423 0.0737 -1.0000 -1.0000 5614845 1572724590.90 1.9593 1.9612 407.9773 408.4560 0.0736 -1.0000 -1.0000 5614891 1572724591.00 1.9598 1.9617 407.8412 408.3203 0.0737 -1.0000 -1.0000 5614954 1572724591.10 1.9600 1.9619 407.8680 408.3461 0.0735 -1.0000 -1.0000 5615001 1572724591.20 1.9599 1.9618 407.8724 408.3503 0.0735 -1.0000 -1.0000 5615329 1572724591.30 1.9602 1.9621 407.8656 408.3445 0.0736 -1.0000 -1.0000 5615360 1572724591.40 1.9607 1.9626 407.7947 408.2719 0.0735 -1.0000 -1.0000 5615423 1572724591.50 1.9606 1.9625 407.7832 408.2613 0.0735 -1.0000 -1.0000 5615470 1572724591.60 1.9608 1.9626 407.7366 408.2154 0.0737 -1.0000 -1.0000 5615516 1572724591.70 1.9608 1.9627 407.7785 408.2576 0.0737 -1.0000 -1.0000 5615563 1572724591.80 1.9609 1.9628 407.7765 408.2555 0.0737 -1.0000 -1.0000 5616032 1572724591.90 1.9607 1.9626 407.6970 408.1759 0.0736 -1.0000 -1.0000 5616079 1572724592.00 1.9606 1.9625 407.7692 408.2474 0.0736 -1.0000 -1.0000 5616126 1572724592.10 1.9608 1.9627 407.7636 408.2420 0.0736 -1.0000 -1.0000 5616173 1572724592.20 1.9601 1.9620 407.8716 408.3503 0.0736 -1.0000 -1.0000 5616220 1572724592.30 1.9599 1.9618 407.9639 408.4424 0.0737 -1.0000 -1.0000 5616767 1572724592.40 1.9602 1.9621 407.9334 408.4129 0.0737 -1.0000 -1.0000 5616876 1572724592.50 1.9597 1.9616 407.9444 408.4236 0.0737 -1.0000 -1.0000 5616923 1572724592.60 1.9601 1.9620 407.8856 408.3648 0.0737 -1.0000 -1.0000 5616970 1572724592.70 1.9598 1.9617 407.9050 408.3838 0.0736 -1.0000 -1.0000 5617016 1572724592.80 1.9606 1.9624 407.9294 408.4079 0.0736 -1.0000 -1.0000 5617063 1572724592.90 1.9607 1.9626 407.9280 408.4075 0.0738 -1.0000 -1.0000 5617110 1572724593.00 1.9604 1.9623 407.9130 408.3923 0.0737 -1.0000 -1.0000 5617157 1572724593.10 1.9596 1.9615 407.8876 408.3668 0.0737 -1.0000 -1.0000 5617220 1572724593.20 1.9606 1.9625 407.8796 408.3584 0.0736 -1.0000 -1.0000 5617266 1572724593.30 1.9609 1.9628 407.7235 408.2022 0.0737 -1.0000 -1.0000 5617516 1572724593.40 1.9604 1.9623 407.7279 408.2070 0.0737 -1.0000 -1.0000 5617579 1572724593.50 1.9609 1.9628 407.7111 408.1893 0.0736 -1.0000 -1.0000 5617626 1572724593.60 1.9606 1.9625 407.7403 408.2187 0.0737 -1.0000 -1.0000 5617673 1572724593.70 1.9602 1.9621 407.7964 408.2756 0.0737 -1.0000 -1.0000 5617720 1572724593.80 1.9608 1.9627 407.7542 408.2321 0.0735 -1.0000 -1.0000 5618048 1572724593.90 1.9606 1.9625 407.8253 408.3043 0.0736 -1.0000 -1.0000 5618079 1572724594.00 1.9597 1.9616 407.8029 408.2817 0.0737 -1.0000 -1.0000 5618141 1572724594.10 1.9603 1.9622 407.8089 408.2872 0.0736 -1.0000 -1.0000 5618188 1572724594.20 1.9600 1.9619 407.8449 408.3233 0.0736 -1.0000 -1.0000 5618235 1572724594.30 1.9604 1.9623 407.8040 408.2824 0.0736 -1.0000 -1.0000 5618516 1572724594.40 1.9603 1.9622 407.9362 408.4162 0.0738 -1.0000 -1.0000 5618563 1572724594.50 1.9601 1.9620 407.8917 408.3702 0.0737 -1.0000 -1.0000 5618610 1572724594.60 1.9604 1.9623 407.8848 408.3641 0.0737 -1.0000 -1.0000 5618657 1572724594.70 1.9604 1.9623 407.7593 408.2374 0.0736 -1.0000 -1.0000 5618704 1572724594.80 1.9611 1.9630 407.7742 408.2530 0.0738 -1.0000 -1.0000 5619282 1572724594.90 1.9608 1.9627 407.7356 408.2151 0.0737 -1.0000 -1.0000 5619313 1572724595.00 1.9611 1.9630 407.7434 408.2219 0.0736 -1.0000 -1.0000 5619376 1572724595.10 1.9605 1.9624 407.8051 408.2844 0.0738 -1.0000 -1.0000 5619423 1572724595.20 1.9606 1.9625 407.6715 408.1509 0.0737 -1.0000 -1.0000 5619470 1572724595.30 1.9606 1.9624 407.6689 408.1463 0.0735 -1.0000 -1.0000 5619891 1572724595.40 1.9609 1.9628 407.7314 408.2098 0.0736 -1.0000 -1.0000 5619954 1572724595.50 1.9607 1.9626 407.8889 408.3678 0.0737 -1.0000 -1.0000 5620001 1572724595.60 1.9608 1.9627 407.9136 408.3921 0.0736 -1.0000 -1.0000 5620048 1572724595.70 1.9607 1.9626 407.9433 408.4229 0.0738 -1.0000 -1.0000 5620095 1572724595.80 1.9601 1.9620 407.9388 408.4184 0.0737 -1.0000 -1.0000 5620267 1572724595.90 1.9605 1.9624 407.9418 408.4211 0.0737 -1.0000 -1.0000 5620298 1572724596.00 1.9594 1.9613 407.9586 408.4380 0.0737 -1.0000 -1.0000 5620360 1572724596.10 1.9600 1.9619 407.9949 408.4733 0.0736 -1.0000 -1.0000 5620407 1572724596.20 1.9611 1.9630 407.8339 408.3131 0.0737 -1.0000 -1.0000 5620454 1572724596.30 1.9604 1.9623 407.7614 408.2402 0.0737 -1.0000 -1.0000 5620704 1572724596.40 1.9607 1.9626 407.7783 408.2578 0.0738 -1.0000 -1.0000 5620751 1572724596.50 1.9606 1.9625 407.8594 408.3389 0.0737 -1.0000 -1.0000 5620813 1572724596.60 1.9601 1.9620 407.7352 408.2138 0.0736 -1.0000 -1.0000 5620845 1572724596.70 1.9604 1.9623 407.7510 408.2298 0.0737 -1.0000 -1.0000 5620907 1572724596.80 1.9606 1.9625 407.7315 408.2106 0.0738 -1.0000 -1.0000 5620954 1572724596.90 1.9607 1.9626 407.7512 408.2305 0.0737 -1.0000 -1.0000 5621251 1572724597.00 1.9609 1.9628 407.8103 408.2896 0.0737 -1.0000 -1.0000 5621313 1572724597.10 1.9598 1.9617 407.8031 408.2827 0.0738 -1.0000 -1.0000 5621360 1572724597.20 1.9599 1.9618 407.8180 408.2976 0.0737 -1.0000 -1.0000 5621407 1572724597.30 1.9602 1.9621 407.8288 408.3071 0.0736 -1.0000 -1.0000 5621454 1572724597.40 1.9606 1.9625 407.8614 408.3400 0.0736 -1.0000 -1.0000 5621766 1572724597.50 1.9600 1.9619 407.9726 408.4519 0.0737 -1.0000 -1.0000 5621813 1572724597.60 1.9602 1.9621 407.8779 408.3574 0.0738 -1.0000 -1.0000 5621860 1572724597.70 1.9600 1.9619 407.8316 408.3109 0.0737 -1.0000 -1.0000 5621907 1572724597.80 1.9605 1.9624 407.8126 408.2923 0.0738 -1.0000 -1.0000 5621970 1572724597.90 1.9616 1.9635 407.7771 408.2564 0.0737 -1.0000 -1.0000 5622157 1572724598.00 1.9608 1.9627 407.7275 408.2063 0.0737 -1.0000 -1.0000 5622204 1572724598.10 1.9610 1.9629 407.7656 408.2434 0.0734 -1.0000 -1.0000 5622251 1572724598.20 1.9611 1.9630 407.8449 408.3232 0.0736 -1.0000 -1.0000 5622313 1572724598.30 1.9608 1.9627 407.8503 408.3294 0.0736 -1.0000 -1.0000 5622345 1572724598.40 1.9600 1.9619 407.8505 408.3287 0.0736 -1.0000 -1.0000 5622642 1572724598.50 1.9601 1.9620 407.9094 408.3887 0.0737 -1.0000 -1.0000 5622689 1572724598.60 1.9599 1.9618 407.9475 408.4261 0.0736 -1.0000 -1.0000 5622720 1572724598.70 1.9597 1.9616 407.9164 408.3965 0.0738 -1.0000 -1.0000 5622782 1572724598.80 1.9600 1.9619 407.7811 408.2602 0.0737 -1.0000 -1.0000 5622829 1572724598.90 1.9611 1.9630 407.6866 408.1658 0.0737 -1.0000 -1.0000 5623251 1572724599.00 1.9609 1.9628 407.7055 408.1848 0.0737 -1.0000 -1.0000 5623313 1572724599.10 1.9605 1.9624 407.7098 408.1889 0.0737 -1.0000 -1.0000 5623360 1572724599.20 1.9609 1.9628 407.7049 408.1835 0.0736 -1.0000 -1.0000 5623407 1572724599.30 1.9611 1.9630 407.6829 408.1614 0.0736 -1.0000 -1.0000 5623454 1572724599.40 1.9608 1.9627 407.7132 408.1915 0.0736 -1.0000 -1.0000 5623673 1572724599.50 1.9609 1.9628 407.6598 408.1386 0.0737 -1.0000 -1.0000 5623720 1572724599.60 1.9607 1.9626 407.8076 408.2868 0.0737 -1.0000 -1.0000 5623766 1572724599.70 1.9609 1.9627 407.8459 408.3250 0.0737 -1.0000 -1.0000 5623813 1572724599.80 1.9606 1.9625 407.8661 408.3451 0.0737 -1.0000 -1.0000 5623876 1572724599.90 1.9605 1.9624 407.8455 408.3245 0.0737 -1.0000 -1.0000 5624126 1572724600.00 1.9602 1.9621 407.8861 408.3655 0.0738 -1.0000 -1.0000 5624173 1572724600.10 1.9598 1.9617 407.8588 408.3381 0.0737 -1.0000 -1.0000 5624235 1572724600.20 1.9600 1.9619 407.8234 408.3031 0.0737 -1.0000 -1.0000 5624282 1572724600.30 1.9607 1.9626 407.7540 408.2324 0.0736 -1.0000 -1.0000 5624329 1572724600.40 1.9606 1.9625 407.6553 408.1342 0.0737 -1.0000 -1.0000 5624657 1572724600.50 1.9606 1.9625 407.6872 408.1661 0.0737 -1.0000 -1.0000 5624720 1572724600.60 1.9608 1.9627 407.6918 408.1705 0.0737 -1.0000 -1.0000 5624751 1572724600.70 1.9605 1.9624 407.7290 408.2081 0.0737 -1.0000 -1.0000 5624813 1572724600.80 1.9604 1.9623 407.7680 408.2472 0.0737 -1.0000 -1.0000 5624860 1572724600.90 1.9608 1.9627 407.7931 408.2718 0.0737 -1.0000 -1.0000 5624907 1572724601.00 1.9605 1.9624 407.7609 408.2397 0.0737 -1.0000 -1.0000 5625157 1572724601.10 1.9603 1.9622 407.8973 408.3769 0.0738 -1.0000 -1.0000 5625220 1572724601.20 1.9596 1.9615 407.8523 408.3319 0.0737 -1.0000 -1.0000 5625266 1572724601.30 1.9608 1.9627 407.8051 408.2843 0.0737 -1.0000 -1.0000 5625313 1572724601.40 1.9610 1.9629 407.7303 408.2100 0.0738 -1.0000 -1.0000 5625360 1572724601.50 1.9610 1.9629 407.7415 408.2211 0.0738 -1.0000 -1.0000 5625782 1572724601.60 1.9605 1.9624 407.6872 408.1664 0.0737 -1.0000 -1.0000 5625829 1572724601.70 1.9611 1.9630 407.6647 408.1444 0.0738 -1.0000 -1.0000 5625876 1572724601.80 1.9605 1.9624 407.7000 408.1792 0.0737 -1.0000 -1.0000 5625923 1572724601.90 1.9606 1.9625 407.7692 408.2481 0.0737 -1.0000 -1.0000 5625970 1572724602.00 1.9615 1.9634 407.7528 408.2326 0.0738 -1.0000 -1.0000 5626407 1572724602.10 1.9607 1.9626 407.7575 408.2373 0.0739 -1.0000 -1.0000 5626454 1572724602.20 1.9603 1.9622 407.8594 408.3390 0.0737 -1.0000 -1.0000 5626516 1572724602.30 1.9599 1.9618 407.8501 408.3295 0.0738 -1.0000 -1.0000 5626548 1572724602.40 1.9612 1.9631 407.9368 408.4159 0.0736 -1.0000 -1.0000 5626610 1572724602.50 1.9606 1.9625 407.8998 408.3789 0.0737 -1.0000 -1.0000 5626907 1572724602.60 1.9606 1.9625 407.7711 408.2507 0.0737 -1.0000 -1.0000 5626954 1572724602.70 1.9598 1.9617 407.7575 408.2364 0.0737 -1.0000 -1.0000 5627001 1572724602.80 1.9601 1.9620 407.8016 408.2808 0.0738 -1.0000 -1.0000 5627048 1572724602.90 1.9607 1.9626 407.7926 408.2736 0.0739 -1.0000 -1.0000 5627095 1572724603.00 1.9610 1.9629 407.7397 408.2195 0.0738 -1.0000 -1.0000 5627282 1572724603.10 1.9607 1.9626 407.7038 408.1849 0.0739 -1.0000 -1.0000 5627345 1572724603.20 1.9608 1.9627 407.7158 408.1949 0.0737 -1.0000 -1.0000 5627391 1572724603.30 1.9606 1.9625 407.7798 408.2590 0.0737 -1.0000 -1.0000 5627438 1572724603.40 1.9604 1.9623 407.8482 408.3277 0.0737 -1.0000 -1.0000 5627485 1572724603.50 1.9599 1.9618 407.8431 408.3211 0.0735 -1.0000 -1.0000 5628048 1572724603.60 1.9604 1.9623 407.8708 408.3497 0.0737 -1.0000 -1.0000 5628095 1572724603.70 1.9603 1.9622 407.8374 408.3171 0.0738 -1.0000 -1.0000 5628141 1572724603.80 1.9600 1.9619 407.8577 408.3372 0.0738 -1.0000 -1.0000 5628189 1572724603.90 1.9599 1.9618 407.8946 408.3740 0.0737 -1.0000 -1.0000 5628235 1572724604.00 1.9602 1.9621 407.8623 408.3416 0.0737 -1.0000 -1.0000 5628282 1572724604.10 1.9601 1.9620 407.8449 408.3243 0.0738 -1.0000 -1.0000 5628532 1572724604.20 1.9608 1.9627 407.7771 408.2571 0.0739 -1.0000 -1.0000 5628579 1572724604.30 1.9603 1.9622 407.8292 408.3094 0.0738 -1.0000 -1.0000 5628626 1572724604.40 1.9604 1.9623 407.7287 408.2080 0.0737 -1.0000 -1.0000 5628673 1572724604.50 1.9607 1.9626 407.6865 408.1657 0.0737 -1.0000 -1.0000 5628720 1572724604.60 1.9610 1.9629 407.6621 408.1411 0.0737 -1.0000 -1.0000 5629032 1572724604.70 1.9615 1.9634 407.6348 408.1141 0.0738 -1.0000 -1.0000 5629079 1572724604.80 1.9610 1.9629 407.6799 408.1588 0.0737 -1.0000 -1.0000 5629141 1572724604.90 1.9608 1.9627 407.7249 408.2043 0.0737 -1.0000 -1.0000 5629173 1572724605.00 1.9606 1.9624 407.6679 408.1465 0.0737 -1.0000 -1.0000 5629235 1572724605.10 1.9601 1.9620 407.7510 408.2314 0.0739 -1.0000 -1.0000 5629626 1572724605.20 1.9598 1.9617 407.8171 408.2971 0.0738 -1.0000 -1.0000 5629673 1572724605.30 1.9606 1.9625 407.8176 408.2978 0.0738 -1.0000 -1.0000 5629720 1572724605.40 1.9598 1.9617 407.8449 408.3235 0.0736 -1.0000 -1.0000 5629766 1572724605.50 1.9595 1.9614 407.8155 408.2947 0.0737 -1.0000 -1.0000 5629829 1572724605.60 1.9606 1.9625 407.7440 408.2237 0.0738 -1.0000 -1.0000 5629860 1572724605.70 1.9601 1.9620 407.8232 408.3033 0.0738 -1.0000 -1.0000 5629907 1572724605.80 1.9597 1.9616 407.7947 408.2743 0.0738 -1.0000 -1.0000 5629970 1572724605.90 1.9601 1.9620 407.8068 408.2870 0.0738 -1.0000 -1.0000 5630001 1572724606.00 1.9606 1.9625 407.7675 408.2461 0.0736 -1.0000 -1.0000 5630063 1572724606.10 1.9610 1.9629 407.7577 408.2366 0.0737 -1.0000 -1.0000 5630313 1572724606.20 1.9611 1.9630 407.8108 408.2897 0.0737 -1.0000 -1.0000 5630376 1572724606.30 1.9610 1.9629 407.6890 408.1687 0.0739 -1.0000 -1.0000 5630407 1572724606.40 1.9610 1.9629 407.6900 408.1685 0.0736 -1.0000 -1.0000 5630470 1572724606.50 1.9604 1.9623 407.6895 408.1681 0.0738 -1.0000 -1.0000 5630516 1572724606.60 1.9607 1.9626 407.7129 408.1928 0.0738 -1.0000 -1.0000 5631016 1572724606.70 1.9611 1.9630 407.8213 408.3009 0.0738 -1.0000 -1.0000 5631063 1572724606.80 1.9603 1.9622 407.7479 408.2287 0.0739 -1.0000 -1.0000 5631126 1572724606.90 1.9604 1.9623 407.7682 408.2480 0.0738 -1.0000 -1.0000 5631157 1572724607.00 1.9600 1.9619 407.8039 408.2839 0.0739 -1.0000 -1.0000 5631220 1572724607.10 1.9606 1.9625 407.8578 408.3380 0.0738 -1.0000 -1.0000 5631532 1572724607.20 1.9601 1.9620 407.9069 408.3872 0.0739 -1.0000 -1.0000 5631595 1572724607.30 1.9600 1.9619 407.8575 408.3377 0.0738 -1.0000 -1.0000 5631626 1572724607.40 1.9610 1.9629 407.9059 408.3856 0.0738 -1.0000 -1.0000 5631688 1572724607.50 1.9602 1.9621 407.8601 408.3396 0.0738 -1.0000 -1.0000 5631735 1572724607.60 1.9594 1.9613 407.8239 408.3038 0.0738 -1.0000 -1.0000 5632048 1572724607.70 1.9604 1.9623 407.7531 408.2322 0.0737 -1.0000 -1.0000 5632095 1572724607.80 1.9616 1.9635 407.6768 408.1560 0.0738 -1.0000 -1.0000 5632157 1572724607.90 1.9605 1.9624 407.6834 408.1630 0.0737 -1.0000 -1.0000 5632189 1572724608.00 1.9612 1.9631 407.6993 408.1780 0.0737 -1.0000 -1.0000 5632251 1572724608.10 1.9606 1.9625 407.7506 408.2304 0.0738 -1.0000 -1.0000 5632298 1572724608.20 1.9606 1.9625 407.7058 408.1849 0.0737 -1.0000 -1.0000 5632532 1572724608.30 1.9598 1.9617 407.8066 408.2864 0.0738 -1.0000 -1.0000 5632579 1572724608.40 1.9606 1.9625 407.8097 408.2891 0.0737 -1.0000 -1.0000 5632626 1572724608.50 1.9602 1.9621 407.8918 408.3718 0.0738 -1.0000 -1.0000 5632673 1572724608.60 1.9601 1.9620 407.8571 408.3363 0.0737 -1.0000 -1.0000 5632720 1572724608.70 1.9598 1.9617 407.8741 408.3543 0.0738 -1.0000 -1.0000 5633032 1572724608.80 1.9591 1.9610 407.8080 408.2869 0.0737 -1.0000 -1.0000 5633079 1572724608.90 1.9607 1.9626 407.7398 408.2192 0.0738 -1.0000 -1.0000 5633126 1572724609.00 1.9606 1.9625 407.7141 408.1938 0.0738 -1.0000 -1.0000 5633173 1572724609.10 1.9615 1.9634 407.6994 408.1790 0.0738 -1.0000 -1.0000 5633235 1572724609.20 1.9604 1.9623 407.6592 408.1389 0.0739 -1.0000 -1.0000 5633641 1572724609.30 1.9602 1.9621 407.6905 408.1696 0.0737 -1.0000 -1.0000 5633688 1572724609.40 1.9609 1.9628 407.6528 408.1324 0.0738 -1.0000 -1.0000 5633735 1572724609.50 1.9609 1.9628 407.6488 408.1282 0.0738 -1.0000 -1.0000 5633782 1572724609.60 1.9608 1.9627 407.7103 408.1891 0.0737 -1.0000 -1.0000 5633829 1572724609.70 1.9604 1.9623 407.7376 408.2172 0.0738 -1.0000 -1.0000 5634157 1572724609.80 1.9607 1.9626 407.8015 408.2817 0.0739 -1.0000 -1.0000 5634204 1572724609.90 1.9598 1.9617 407.7542 408.2338 0.0738 -1.0000 -1.0000 5634251 1572724610.00 1.9597 1.9616 407.8345 408.3140 0.0738 -1.0000 -1.0000 5634298 1572724610.10 1.9600 1.9619 407.8666 408.3457 0.0737 -1.0000 -1.0000 5634360 1572724610.20 1.9608 1.9627 407.7997 408.2792 0.0738 -1.0000 -1.0000 5634642 1572724610.30 1.9602 1.9621 407.7363 408.2161 0.0738 -1.0000 -1.0000 5634689 1572724610.40 1.9611 1.9630 407.5713 408.0507 0.0738 -1.0000 -1.0000 5634735 1572724610.50 1.9609 1.9628 407.6473 408.1261 0.0738 -1.0000 -1.0000 5634798 1572724610.60 1.9612 1.9631 407.7267 408.2069 0.0738 -1.0000 -1.0000 5634829 1572724610.70 1.9606 1.9625 407.6637 408.1427 0.0737 -1.0000 -1.0000 5635157 1572724610.80 1.9613 1.9632 407.6748 408.1548 0.0739 -1.0000 -1.0000 5635204 1572724610.90 1.9611 1.9630 407.6521 408.1321 0.0739 -1.0000 -1.0000 5635235 1572724611.00 1.9601 1.9620 407.7082 408.1882 0.0738 -1.0000 -1.0000 5635298 1572724611.10 1.9600 1.9619 407.7914 408.2711 0.0738 -1.0000 -1.0000 5635345 1572724611.20 1.9597 1.9616 407.8170 408.2960 0.0737 -1.0000 -1.0000 5635673 1572724611.30 1.9605 1.9624 407.8026 408.2827 0.0739 -1.0000 -1.0000 5635704 1572724611.40 1.9598 1.9617 407.8562 408.3367 0.0739 -1.0000 -1.0000 5635766 1572724611.50 1.9594 1.9613 407.8979 408.3779 0.0738 -1.0000 -1.0000 5635813 1572724611.60 1.9598 1.9617 407.7880 408.2684 0.0739 -1.0000 -1.0000 5635860 1572724611.70 1.9599 1.9618 407.8679 408.3474 0.0737 -1.0000 -1.0000 5636704 1572724611.80 1.9599 1.9618 407.8599 408.3390 0.0737 -1.0000 -1.0000 5636766 1572724611.90 1.9599 1.9618 407.8603 408.3396 0.0737 -1.0000 -1.0000 5636798 1572724612.00 1.9598 1.9617 407.8748 408.3544 0.0738 -1.0000 -1.0000 5637001 1572724612.10 1.9605 1.9624 407.8338 408.3126 0.0736 -1.0000 -1.0000 5637079 1572724612.20 1.9608 1.9627 407.7978 408.2768 0.0738 -1.0000 -1.0000 5637126 1572724612.30 1.9609 1.9628 407.7177 408.1973 0.0738 -1.0000 -1.0000 5637173 1572724612.40 1.9606 1.9625 407.6812 408.1593 0.0736 -1.0000 -1.0000 5637220 1572724612.50 1.9604 1.9623 407.6230 408.1024 0.0737 -1.0000 -1.0000 5637298 1572724612.60 1.9601 1.9620 407.6828 408.1623 0.0738 -1.0000 -1.0000 5637345 1572724612.70 1.9608 1.9627 407.7766 408.2565 0.0738 -1.0000 -1.0000 5637391 1572724612.80 1.9609 1.9628 407.7355 408.2144 0.0737 -1.0000 -1.0000 5637438 1572724612.90 1.9605 1.9624 407.7606 408.2402 0.0738 -1.0000 -1.0000 5637485 1572724613.00 1.9598 1.9616 407.7420 408.2205 0.0737 -1.0000 -1.0000 5637548 1572724613.10 1.9602 1.9621 407.7306 408.2101 0.0738 -1.0000 -1.0000 5637595 1572724613.20 1.9606 1.9625 407.6768 408.1553 0.0736 -1.0000 -1.0000 5637641 1572724613.30 1.9601 1.9620 407.8652 408.3442 0.0737 -1.0000 -1.0000 5637688 1572724613.40 1.9613 1.9632 407.8378 408.3173 0.0738 -1.0000 -1.0000 5637735 1572724613.50 1.9597 1.9616 407.9406 408.4214 0.0740 -1.0000 -1.0000 5637798 1572724613.60 1.9600 1.9619 407.8303 408.3103 0.0738 -1.0000 -1.0000 5637829 1572724613.70 1.9601 1.9620 407.8836 408.3634 0.0738 -1.0000 -1.0000 5637891 1572724613.80 1.9603 1.9622 407.8414 408.3218 0.0739 -1.0000 -1.0000 5638157 1572724613.90 1.9604 1.9623 407.8423 408.3223 0.0738 -1.0000 -1.0000 5638204 1572724614.00 1.9606 1.9625 407.8546 408.3348 0.0739 -1.0000 -1.0000 5638251 1572724614.10 1.9602 1.9621 407.8335 408.3130 0.0738 -1.0000 -1.0000 5638298 1572724614.20 1.9605 1.9623 407.9169 408.3964 0.0737 -1.0000 -1.0000 5638345 1572724614.30 1.9601 1.9620 407.8374 408.3172 0.0738 -1.0000 -1.0000 5638782 1572724614.40 1.9603 1.9622 407.6905 408.1698 0.0738 -1.0000 -1.0000 5638829 1572724614.50 1.9610 1.9629 407.6708 408.1495 0.0736 -1.0000 -1.0000 5638876 1572724614.60 1.9605 1.9624 407.6796 408.1581 0.0737 -1.0000 -1.0000 5638923 1572724614.70 1.9595 1.9614 407.7308 408.2110 0.0738 -1.0000 -1.0000 5638970 1572724614.80 1.9603 1.9622 407.7566 408.2356 0.0737 -1.0000 -1.0000 5639313 1572724614.90 1.9603 1.9622 407.6838 408.1632 0.0738 -1.0000 -1.0000 5639360 1572724615.00 1.9602 1.9621 407.7835 408.2632 0.0737 -1.0000 -1.0000 5639407 1572724615.10 1.9603 1.9622 407.8363 408.3152 0.0736 -1.0000 -1.0000 5639470 1572724615.20 1.9600 1.9619 407.8275 408.3066 0.0737 -1.0000 -1.0000 5639516 1572724615.30 1.9604 1.9623 407.7813 408.2602 0.0737 -1.0000 -1.0000 5639766 1572724615.40 1.9603 1.9622 407.8119 408.2915 0.0738 -1.0000 -1.0000 5639829 1572724615.50 1.9603 1.9622 407.8171 408.2968 0.0737 -1.0000 -1.0000 5639876 1572724615.60 1.9603 1.9622 407.8313 408.3100 0.0737 -1.0000 -1.0000 5639923 1572724615.70 1.9599 1.9618 407.8257 408.3064 0.0740 -1.0000 -1.0000 5639970 1572724615.80 1.9604 1.9623 407.8077 408.2877 0.0738 -1.0000 -1.0000 5640391 1572724615.90 1.9603 1.9622 407.7572 408.2371 0.0739 -1.0000 -1.0000 5640439 1572724616.00 1.9604 1.9623 407.8409 408.3210 0.0739 -1.0000 -1.0000 5640485 1572724616.10 1.9598 1.9617 407.7216 408.2027 0.0740 -1.0000 -1.0000 5640548 1572724616.20 1.9614 1.9633 407.6908 408.1703 0.0737 -1.0000 -1.0000 5640610 1572724616.30 1.9607 1.9626 407.7601 408.2396 0.0738 -1.0000 -1.0000 5640642 1572724616.40 1.9606 1.9625 407.7107 408.1902 0.0738 -1.0000 -1.0000 5640813 1572724616.50 1.9609 1.9628 407.7377 408.2185 0.0739 -1.0000 -1.0000 5640860 1572724616.60 1.9609 1.9627 407.7833 408.2619 0.0737 -1.0000 -1.0000 5640907 1572724616.70 1.9607 1.9626 407.7417 408.2217 0.0738 -1.0000 -1.0000 5640954 1572724616.80 1.9606 1.9625 407.7548 408.2340 0.0737 -1.0000 -1.0000 5641001 1572724616.90 1.9603 1.9622 407.8252 408.3044 0.0737 -1.0000 -1.0000 5641298 1572724617.00 1.9603 1.9621 407.9018 408.3817 0.0738 -1.0000 -1.0000 5641360 1572724617.10 1.9600 1.9619 407.8673 408.3458 0.0737 -1.0000 -1.0000 5641407 1572724617.20 1.9594 1.9613 407.9331 408.4130 0.0738 -1.0000 -1.0000 5641454 1572724617.30 1.9595 1.9614 407.9603 408.4401 0.0738 -1.0000 -1.0000 5641501 1572724617.40 1.9604 1.9623 407.8264 408.3061 0.0738 -1.0000 -1.0000 5641798 1572724617.50 1.9600 1.9619 407.9684 408.4481 0.0737 -1.0000 -1.0000 5641845 1572724617.60 1.9607 1.9626 407.9473 408.4290 0.0740 -1.0000 -1.0000 5641891 1572724617.70 1.9608 1.9627 407.6963 408.1761 0.0738 -1.0000 -1.0000 5641938 1572724617.80 1.9606 1.9625 407.7017 408.1807 0.0737 -1.0000 -1.0000 5642001 1572724617.90 1.9613 1.9632 407.6859 408.1655 0.0738 -1.0000 -1.0000 5642423 1572724618.00 1.9611 1.9630 407.7566 408.2365 0.0738 -1.0000 -1.0000 5642470 1572724618.10 1.9595 1.9614 407.7349 408.2140 0.0738 -1.0000 -1.0000 5642516 1572724618.20 1.9607 1.9626 407.7764 408.2574 0.0740 -1.0000 -1.0000 5642610 1572724618.30 1.9609 1.9628 407.8484 408.3286 0.0738 -1.0000 -1.0000 5642642 1572724618.40 1.9597 1.9615 407.8723 408.3518 0.0737 -1.0000 -1.0000 5643079 1572724618.50 1.9601 1.9620 407.9144 408.3935 0.0737 -1.0000 -1.0000 5643141 1572724618.60 1.9607 1.9626 407.8797 408.3587 0.0737 -1.0000 -1.0000 5643173 1572724618.70 1.9599 1.9618 407.8682 408.3482 0.0739 -1.0000 -1.0000 5643235 1572724618.80 1.9603 1.9622 407.6924 408.1706 0.0736 -1.0000 -1.0000 5643282 1572724618.90 1.9610 1.9629 407.5900 408.0687 0.0737 -1.0000 -1.0000 5643329 1572724619.00 1.9610 1.9629 407.6838 408.1631 0.0738 -1.0000 -1.0000 5643391 1572724619.10 1.9608 1.9627 407.6413 408.1205 0.0738 -1.0000 -1.0000 5643438 1572724619.20 1.9610 1.9629 407.7174 408.1976 0.0739 -1.0000 -1.0000 5643485 1572724619.30 1.9607 1.9626 407.6937 408.1727 0.0736 -1.0000 -1.0000 5643532 1572724619.40 1.9605 1.9624 407.7787 408.2580 0.0737 -1.0000 -1.0000 5643579 1572724619.50 1.9600 1.9619 407.8339 408.3135 0.0738 -1.0000 -1.0000 5644048 1572724619.60 1.9605 1.9624 407.8323 408.3117 0.0737 -1.0000 -1.0000 5644095 1572724619.70 1.9605 1.9624 407.8232 408.3034 0.0738 -1.0000 -1.0000 5644141 1572724619.80 1.9603 1.9622 407.8245 408.3045 0.0739 -1.0000 -1.0000 5644204 1572724619.90 1.9601 1.9620 407.7762 408.2563 0.0738 -1.0000 -1.0000 5644235 1572724620.00 1.9609 1.9628 407.7750 408.2560 0.0740 -1.0000 -1.0000 5644532 1572724620.10 1.9609 1.9628 407.7406 408.2206 0.0738 -1.0000 -1.0000 5644579 1572724620.20 1.9612 1.9631 407.7421 408.2222 0.0739 -1.0000 -1.0000 5644642 1572724620.30 1.9610 1.9629 407.7446 408.2246 0.0738 -1.0000 -1.0000 5644673 1572724620.40 1.9616 1.9635 407.6770 408.1569 0.0739 -1.0000 -1.0000 5644735 1572724620.50 1.9609 1.9628 407.6657 408.1456 0.0738 -1.0000 -1.0000 5645048 1572724620.60 1.9615 1.9634 407.7884 408.2671 0.0737 -1.0000 -1.0000 5645095 1572724620.70 1.9608 1.9627 407.7843 408.2632 0.0736 -1.0000 -1.0000 5645141 1572724620.80 1.9603 1.9622 407.8093 408.2893 0.0739 -1.0000 -1.0000 5645204 1572724620.90 1.9605 1.9624 407.7587 408.2391 0.0739 -1.0000 -1.0000 5645235 1572724621.00 1.9602 1.9621 407.8142 408.2940 0.0738 -1.0000 -1.0000 5645298 1572724621.10 1.9600 1.9619 407.8504 408.3305 0.0738 -1.0000 -1.0000 5645345 1572724621.20 1.9595 1.9614 407.8438 408.3235 0.0738 -1.0000 -1.0000 5645407 1572724621.30 1.9598 1.9617 407.8817 408.3611 0.0737 -1.0000 -1.0000 5645438 1572724621.40 1.9605 1.9624 407.9714 408.4509 0.0737 -1.0000 -1.0000 5645501 1572724621.50 1.9603 1.9622 407.8335 408.3135 0.0739 -1.0000 -1.0000 5645798 1572724621.60 1.9599 1.9618 407.8417 408.3209 0.0737 -1.0000 -1.0000 5645845 1572724621.70 1.9605 1.9624 407.8271 408.3066 0.0738 -1.0000 -1.0000 5645891 1572724621.80 1.9610 1.9629 407.7716 408.2514 0.0739 -1.0000 -1.0000 5645954 1572724621.90 1.9611 1.9630 407.6704 408.1507 0.0739 -1.0000 -1.0000 5645985 1572724622.00 1.9615 1.9634 407.7542 408.2347 0.0739 -1.0000 -1.0000 5646564 1572724622.10 1.9605 1.9624 407.7398 408.2197 0.0739 -1.0000 -1.0000 5646610 1572724622.20 1.9599 1.9618 407.8328 408.3124 0.0737 -1.0000 -1.0000 5646657 1572724622.30 1.9599 1.9618 407.6880 408.1674 0.0737 -1.0000 -1.0000 5646704 1572724622.40 1.9603 1.9622 407.8256 408.3046 0.0737 -1.0000 -1.0000 5646767 1572724622.50 1.9600 1.9619 407.8627 408.3421 0.0738 -1.0000 -1.0000 5646939 1572724622.60 1.9600 1.9619 407.8874 408.3674 0.0738 -1.0000 -1.0000 5646970 1572724622.70 1.9591 1.9610 407.8389 408.3190 0.0739 -1.0000 -1.0000 5647032 1572724622.80 1.9602 1.9621 407.8775 408.3572 0.0738 -1.0000 -1.0000 5647079 1572724622.90 1.9607 1.9626 407.9011 408.3804 0.0737 -1.0000 -1.0000 5647126 1572724623.00 1.9600 1.9619 407.8300 408.3104 0.0740 -1.0000 -1.0000 5647173 1572724623.10 1.9601 1.9620 407.9008 408.3812 0.0738 -1.0000 -1.0000 5647548 1572724623.20 1.9591 1.9610 407.7661 408.2453 0.0738 -1.0000 -1.0000 5647595 1572724623.30 1.9607 1.9626 407.6931 408.1727 0.0737 -1.0000 -1.0000 5647641 1572724623.40 1.9608 1.9627 407.6512 408.1303 0.0738 -1.0000 -1.0000 5647688 1572724623.50 1.9605 1.9624 407.6762 408.1556 0.0737 -1.0000 -1.0000 5647751 1572724623.60 1.9604 1.9623 407.7160 408.1952 0.0737 -1.0000 -1.0000 5647891 1572724623.70 1.9601 1.9620 407.7003 408.1792 0.0736 -1.0000 -1.0000 5647954 1572724623.80 1.9595 1.9614 407.7816 408.2603 0.0737 -1.0000 -1.0000 5648001 1572724623.90 1.9602 1.9621 407.7736 408.2523 0.0737 -1.0000 -1.0000 5648048 1572724624.00 1.9598 1.9617 407.8690 408.3486 0.0738 -1.0000 -1.0000 5648095 1572724624.10 1.9595 1.9614 407.9076 408.3869 0.0737 -1.0000 -1.0000 5648673 1572724624.20 1.9599 1.9618 407.8929 408.3717 0.0736 -1.0000 -1.0000 5648735 1572724624.30 1.9592 1.9611 407.8403 408.3190 0.0737 -1.0000 -1.0000 5648767 1572724624.40 1.9608 1.9627 407.7906 408.2699 0.0738 -1.0000 -1.0000 5648829 1572724624.50 1.9606 1.9625 407.7394 408.2193 0.0738 -1.0000 -1.0000 5648876 1572724624.60 1.9617 1.9636 407.7505 408.2284 0.0736 -1.0000 -1.0000 5649188 1572724624.70 1.9609 1.9628 407.7292 408.2090 0.0738 -1.0000 -1.0000 5649235 1572724624.80 1.9612 1.9631 407.7593 408.2392 0.0738 -1.0000 -1.0000 5649282 1572724624.90 1.9608 1.9627 407.7401 408.2192 0.0737 -1.0000 -1.0000 5649329 1572724625.00 1.9604 1.9623 407.7271 408.2071 0.0740 -1.0000 -1.0000 5649376 1572724625.10 1.9604 1.9623 407.8459 408.3255 0.0737 -1.0000 -1.0000 5649673 1572724625.20 1.9601 1.9620 407.8185 408.2972 0.0737 -1.0000 -1.0000 5649813 1572724625.30 1.9591 1.9610 407.8809 408.3606 0.0738 -1.0000 -1.0000 5649845 1572724625.40 1.9594 1.9613 407.7939 408.2720 0.0736 -1.0000 -1.0000 5649907 1572724625.50 1.9605 1.9624 407.7590 408.2382 0.0738 -1.0000 -1.0000 5649954 1572724625.60 1.9611 1.9630 407.7376 408.2177 0.0739 -1.0000 -1.0000 5650032 1572724625.70 1.9605 1.9624 407.8507 408.3295 0.0737 -1.0000 -1.0000 5650079 1572724625.80 1.9608 1.9627 407.7144 408.1944 0.0738 -1.0000 -1.0000 5650141 1572724625.90 1.9612 1.9631 407.6872 408.1669 0.0738 -1.0000 -1.0000 5650173 1572724626.00 1.9613 1.9632 407.7278 408.2068 0.0737 -1.0000 -1.0000 5650235 1572724626.10 1.9612 1.9631 407.7225 408.2022 0.0738 -1.0000 -1.0000 5651048 1572724626.20 1.9606 1.9625 407.6672 408.1467 0.0738 -1.0000 -1.0000 5651110 1572724626.30 1.9608 1.9627 407.6818 408.1620 0.0738 -1.0000 -1.0000 5651141 1572724626.40 1.9608 1.9627 407.6728 408.1513 0.0736 -1.0000 -1.0000 5651188 1572724626.50 1.9606 1.9625 407.7322 408.2117 0.0738 -1.0000 -1.0000 5651251 1572724626.60 1.9604 1.9623 407.8768 408.3563 0.0738 -1.0000 -1.0000 5651454 1572724626.70 1.9602 1.9621 407.8851 408.3648 0.0738 -1.0000 -1.0000 5651501 1572724626.80 1.9600 1.9619 407.8267 408.3060 0.0737 -1.0000 -1.0000 5651563 1572724626.90 1.9603 1.9622 407.8417 408.3209 0.0737 -1.0000 -1.0000 5651595 1572724627.00 1.9608 1.9627 407.7861 408.2651 0.0737 -1.0000 -1.0000 5651641 1572724627.10 1.9605 1.9624 407.8203 408.3001 0.0739 -1.0000 -1.0000 5651704 1572724627.20 1.9603 1.9622 407.8138 408.2939 0.0738 -1.0000 -1.0000 5651751 1572724627.30 1.9604 1.9623 407.7384 408.2175 0.0737 -1.0000 -1.0000 5651798 1572724627.40 1.9608 1.9627 407.6698 408.1484 0.0737 -1.0000 -1.0000 5651860 1572724627.50 1.9613 1.9632 407.7187 408.1978 0.0737 -1.0000 -1.0000 5651907 1572724627.60 1.9610 1.9629 407.7263 408.2063 0.0739 -1.0000 -1.0000 5651938 1572724627.70 1.9609 1.9628 407.7263 408.2055 0.0737 -1.0000 -1.0000 5652063 1572724627.80 1.9612 1.9631 407.8098 408.2881 0.0736 -1.0000 -1.0000 5652110 1572724627.90 1.9603 1.9621 407.8342 408.3127 0.0736 -1.0000 -1.0000 5652141 1572724628.00 1.9604 1.9623 407.8194 408.2985 0.0737 -1.0000 -1.0000 5652204 1572724628.10 1.9600 1.9619 407.8510 408.3296 0.0736 -1.0000 -1.0000 5652251 1572724628.20 1.9599 1.9618 407.8925 408.3719 0.0737 -1.0000 -1.0000 5652782 1572724628.30 1.9600 1.9619 407.8614 408.3397 0.0736 -1.0000 -1.0000 5652813 1572724628.40 1.9597 1.9616 407.8479 408.3275 0.0738 -1.0000 -1.0000 5652876 1572724628.50 1.9605 1.9624 407.8536 408.3333 0.0738 -1.0000 -1.0000 5652923 1572724628.60 1.9603 1.9622 407.7760 408.2545 0.0736 -1.0000 -1.0000 5652970 1572724628.70 1.9603 1.9622 407.7693 408.2471 0.0735 -1.0000 -1.0000 5653391 1572724628.80 1.9607 1.9625 407.6830 408.1613 0.0736 -1.0000 -1.0000 5653438 1572724628.90 1.9607 1.9626 407.6972 408.1755 0.0736 -1.0000 -1.0000 5653485 1572724629.00 1.9607 1.9626 407.6951 408.1735 0.0736 -1.0000 -1.0000 5653532 1572724629.10 1.9603 1.9622 407.6444 408.1236 0.0738 -1.0000 -1.0000 5653595 1572724629.20 1.9602 1.9621 407.6976 408.1774 0.0738 -1.0000 -1.0000 5653813 1572724629.30 1.9607 1.9626 407.7270 408.2054 0.0736 -1.0000 -1.0000 5653845 1572724629.40 1.9606 1.9624 407.7055 408.1834 0.0736 -1.0000 -1.0000 5653907 1572724629.50 1.9602 1.9621 407.6521 408.1307 0.0736 -1.0000 -1.0000 5653954 1572724629.60 1.9595 1.9614 407.7942 408.2729 0.0737 -1.0000 -1.0000 5654001 1572724629.70 1.9597 1.9616 407.7975 408.2768 0.0737 -1.0000 -1.0000 5654173 1572724629.80 1.9598 1.9617 407.8481 408.3274 0.0738 -1.0000 -1.0000 5654220 1572724629.90 1.9598 1.9617 407.8219 408.3012 0.0736 -1.0000 -1.0000 5654267 1572724630.00 1.9605 1.9624 407.8316 408.3114 0.0738 -1.0000 -1.0000 5654313 1572724630.10 1.9602 1.9621 407.7755 408.2540 0.0736 -1.0000 -1.0000 5654376 1572724630.20 1.9610 1.9629 407.6718 408.1497 0.0735 -1.0000 -1.0000 5654689 1572724630.30 1.9605 1.9624 407.8093 408.2877 0.0736 -1.0000 -1.0000 5654720 1572724630.40 1.9615 1.9634 407.6832 408.1627 0.0737 -1.0000 -1.0000 5654767 1572724630.50 1.9611 1.9630 407.6259 408.1041 0.0736 -1.0000 -1.0000 5654829 1572724630.60 1.9608 1.9627 407.7324 408.2101 0.0735 -1.0000 -1.0000 5654860 1572724630.70 1.9598 1.9617 407.8006 408.2793 0.0736 -1.0000 -1.0000 5655298 1572724630.80 1.9599 1.9618 407.8097 408.2873 0.0735 -1.0000 -1.0000 5655345 1572724630.90 1.9600 1.9619 407.7249 408.2029 0.0736 -1.0000 -1.0000 5655391 1572724631.00 1.9595 1.9614 407.8164 408.2946 0.0735 -1.0000 -1.0000 5655438 1572724631.10 1.9597 1.9616 407.8494 408.3275 0.0736 -1.0000 -1.0000 5655485 1572724631.20 1.9599 1.9617 407.8256 408.3041 0.0736 -1.0000 -1.0000 5655548 1572724631.30 1.9599 1.9617 407.8563 408.3345 0.0736 -1.0000 -1.0000 5655907 1572724631.40 1.9603 1.9622 407.7001 408.1785 0.0736 -1.0000 -1.0000 5655970 1572724631.50 1.9604 1.9623 407.7941 408.2724 0.0736 -1.0000 -1.0000 5656016 1572724631.60 1.9609 1.9628 407.8183 408.2976 0.0737 -1.0000 -1.0000 5656063 1572724631.70 1.9607 1.9626 407.6613 408.1399 0.0736 -1.0000 -1.0000 5656110 1572724631.80 1.9604 1.9623 407.7823 408.2599 0.0735 -1.0000 -1.0000 5656579 1572724631.90 1.9609 1.9628 407.7374 408.2150 0.0735 -1.0000 -1.0000 5656626 1572724632.00 1.9606 1.9625 407.7282 408.2069 0.0737 -1.0000 -1.0000 5656673 1572724632.10 1.9612 1.9631 407.6812 408.1598 0.0737 -1.0000 -1.0000 5656735 1572724632.20 1.9600 1.9619 407.6908 408.1696 0.0737 -1.0000 -1.0000 5656782 1572724632.30 1.9606 1.9625 407.8044 408.2828 0.0736 -1.0000 -1.0000 5656829 1572724632.40 1.9601 1.9620 407.7531 408.2323 0.0737 -1.0000 -1.0000 5656876 1572724632.50 1.9603 1.9622 407.8328 408.3110 0.0735 -1.0000 -1.0000 5656923 1572724632.60 1.9602 1.9621 407.8927 408.3709 0.0735 -1.0000 -1.0000 5656970 1572724632.70 1.9605 1.9624 407.7650 408.2430 0.0735 -1.0000 -1.0000 5657016 1572724632.80 1.9604 1.9623 407.8762 408.3541 0.0735 -1.0000 -1.0000 5657673 1572724632.90 1.9605 1.9624 407.7784 408.2579 0.0737 -1.0000 -1.0000 5657720 1572724633.00 1.9600 1.9619 407.8312 408.3098 0.0736 -1.0000 -1.0000 5657766 1572724633.10 1.9604 1.9623 407.8078 408.2863 0.0736 -1.0000 -1.0000 5657829 1572724633.20 1.9601 1.9620 407.6313 408.1091 0.0736 -1.0000 -1.0000 5657876 1572724633.30 1.9616 1.9635 407.6581 408.1364 0.0736 -1.0000 -1.0000 5658048 1572724633.40 1.9603 1.9622 407.6770 408.1553 0.0736 -1.0000 -1.0000 5658095 1572724633.50 1.9599 1.9618 407.6411 408.1192 0.0736 -1.0000 -1.0000 5658157 1572724633.60 1.9592 1.9611 407.8057 408.2841 0.0736 -1.0000 -1.0000 5658189 1572724633.70 1.9597 1.9616 407.9419 408.4201 0.0735 -1.0000 -1.0000 5658251 1572724633.80 1.9600 1.9619 407.8324 408.3108 0.0736 -1.0000 -1.0000 5658298 1572724633.90 1.9604 1.9623 407.8906 408.3696 0.0736 -1.0000 -1.0000 5658579 1572724634.00 1.9607 1.9626 407.7770 408.2553 0.0736 -1.0000 -1.0000 5658626 1572724634.10 1.9601 1.9620 407.9065 408.3847 0.0735 -1.0000 -1.0000 5658673 1572724634.20 1.9599 1.9617 407.8501 408.3278 0.0735 -1.0000 -1.0000 5658735 1572724634.30 1.9606 1.9625 407.9453 408.4226 0.0735 -1.0000 -1.0000 5658767 1572724634.40 1.9611 1.9630 407.8027 408.2816 0.0737 -1.0000 -1.0000 5659064 1572724634.50 1.9609 1.9628 407.8303 408.3095 0.0737 -1.0000 -1.0000 5659126 1572724634.60 1.9604 1.9623 407.8746 408.3535 0.0736 -1.0000 -1.0000 5659173 1572724634.70 1.9610 1.9629 407.7802 408.2579 0.0735 -1.0000 -1.0000 5659220 1572724634.80 1.9599 1.9618 407.6874 408.1655 0.0736 -1.0000 -1.0000 5659282 1572724634.90 1.9605 1.9624 407.6452 408.1233 0.0735 -1.0000 -1.0000 5659313 1572724635.00 1.9602 1.9621 407.7288 408.2066 0.0736 -1.0000 -1.0000 5659376 1572724635.10 1.9603 1.9622 407.6830 408.1607 0.0735 -1.0000 -1.0000 5659423 1572724635.20 1.9604 1.9623 407.6789 408.1573 0.0736 -1.0000 -1.0000 5659470 1572724635.30 1.9611 1.9630 407.7487 408.2277 0.0737 -1.0000 -1.0000 5659516 1572724635.40 1.9609 1.9628 407.8018 408.2806 0.0736 -1.0000 -1.0000 5659860 1572724635.50 1.9605 1.9624 407.7855 408.2640 0.0736 -1.0000 -1.0000 5659907 1572724635.60 1.9594 1.9612 407.8134 408.2914 0.0735 -1.0000 -1.0000 5659954 1572724635.70 1.9598 1.9617 407.8496 408.3276 0.0735 -1.0000 -1.0000 5700001 1572724635.80 1.9600 1.9619 407.7527 408.2309 0.0736 -1.0000 -1.0000 5700048 1572724635.90 1.9608 1.9627 407.7532 408.2311 0.0735 -1.0000 -1.0000 5700095 1572724636.00 1.9609 1.9628 407.7374 408.2155 0.0736 -1.0000 -1.0000 5700141 1572724636.10 1.9599 1.9618 407.7987 408.2767 0.0735 -1.0000 -1.0000 5700204 1572724636.20 1.9612 1.9631 407.7357 408.2138 0.0736 -1.0000 -1.0000 5700251 1572724636.30 1.9607 1.9626 407.6680 408.1459 0.0735 -1.0000 -1.0000 5700298 1572724636.40 1.9606 1.9625 407.7196 408.1969 0.0735 -1.0000 -1.0000 5700407 1572724636.50 1.9607 1.9626 407.6774 408.1560 0.0736 -1.0000 -1.0000 5700454 1572724636.60 1.9607 1.9625 407.7751 408.2528 0.0735 -1.0000 -1.0000 5700501 1572724636.70 1.9598 1.9617 407.8405 408.3189 0.0736 -1.0000 -1.0000 5700548 1572724636.80 1.9601 1.9620 407.8343 408.3121 0.0735 -1.0000 -1.0000 5700595 1572724636.90 1.9599 1.9618 407.8848 408.3630 0.0736 -1.0000 -1.0000 5701188 1572724637.00 1.9601 1.9620 407.8467 408.3251 0.0736 -1.0000 -1.0000 5701235 1572724637.10 1.9597 1.9616 407.8263 408.3044 0.0735 -1.0000 -1.0000 5701298 1572724637.20 1.9600 1.9619 407.8282 408.3068 0.0736 -1.0000 -1.0000 5701345 1572724637.30 1.9604 1.9623 407.8679 408.3461 0.0736 -1.0000 -1.0000 5701391 1572724637.40 1.9611 1.9630 407.7497 408.2275 0.0735 -1.0000 -1.0000 5701438 1572724637.50 1.9610 1.9629 407.7854 408.2640 0.0736 -1.0000 -1.0000 5701657 1572724637.60 1.9605 1.9623 407.7194 408.1983 0.0737 -1.0000 -1.0000 5701688 1572724637.70 1.9608 1.9627 407.6885 408.1676 0.0737 -1.0000 -1.0000 5701751 1572724637.80 1.9605 1.9624 407.7691 408.2475 0.0736 -1.0000 -1.0000 5701798 1572724637.90 1.9611 1.9630 407.6924 408.1696 0.0735 -1.0000 -1.0000 5701845 1572724638.00 1.9607 1.9626 407.7171 408.1941 0.0733 -1.0000 -1.0000 5702173 1572724638.10 1.9605 1.9624 407.7661 408.2442 0.0735 -1.0000 -1.0000 5702220 1572724638.20 1.9602 1.9621 407.6924 408.1697 0.0735 -1.0000 -1.0000 5702282 1572724638.30 1.9603 1.9622 407.7255 408.2028 0.0734 -1.0000 -1.0000 5702313 1572724638.40 1.9594 1.9613 407.8750 408.3525 0.0734 -1.0000 -1.0000 5702376 1572724638.50 1.9604 1.9623 407.8010 408.2780 0.0734 -1.0000 -1.0000 5702673 1572724638.60 1.9597 1.9616 407.8790 408.3566 0.0735 -1.0000 -1.0000 5702704 1572724638.70 1.9599 1.9618 407.8704 408.3481 0.0735 -1.0000 -1.0000 5702766 1572724638.80 1.9608 1.9627 407.8150 408.2925 0.0734 -1.0000 -1.0000 5702813 1572724638.90 1.9601 1.9620 407.6933 408.1706 0.0735 -1.0000 -1.0000 5702860 1572724639.00 1.9604 1.9623 407.6380 408.1155 0.0735 -1.0000 -1.0000 5703173 1572724639.10 1.9608 1.9627 407.6874 408.1652 0.0735 -1.0000 -1.0000 5703220 1572724639.20 1.9607 1.9626 407.7158 408.1931 0.0735 -1.0000 -1.0000 5703282 1572724639.30 1.9600 1.9619 407.7416 408.2197 0.0735 -1.0000 -1.0000 5703313 1572724639.40 1.9606 1.9625 407.6506 408.1278 0.0734 -1.0000 -1.0000 5703376 1572724639.50 1.9599 1.9618 407.7106 408.1891 0.0736 -1.0000 -1.0000 5703829 1572724639.60 1.9600 1.9619 407.8924 408.3697 0.0734 -1.0000 -1.0000 5703876 1572724639.70 1.9594 1.9613 407.8305 408.3084 0.0736 -1.0000 -1.0000 5703923 1572724639.80 1.9603 1.9622 407.8873 408.3646 0.0734 -1.0000 -1.0000 5703970 1572724639.90 1.9592 1.9611 407.9198 408.3978 0.0735 -1.0000 -1.0000 5704016 1572724640.00 1.9613 1.9632 407.7218 408.1993 0.0734 -1.0000 -1.0000 5704329 1572724640.10 1.9614 1.9633 407.7674 408.2440 0.0733 -1.0000 -1.0000 5704392 1572724640.20 1.9609 1.9628 407.7363 408.2145 0.0735 -1.0000 -1.0000 5704439 1572724640.30 1.9608 1.9627 407.7315 408.2083 0.0734 -1.0000 -1.0000 5704485 1572724640.40 1.9602 1.9620 407.6978 408.1756 0.0735 -1.0000 -1.0000 5704532 1572724640.50 1.9606 1.9625 407.7304 408.2076 0.0735 -1.0000 -1.0000 5704579 1572724640.60 1.9602 1.9621 407.6670 408.1442 0.0734 -1.0000 -1.0000 5704845 1572724640.70 1.9597 1.9615 407.8903 408.3683 0.0736 -1.0000 -1.0000 5704891 1572724640.80 1.9600 1.9619 407.8417 408.3201 0.0736 -1.0000 -1.0000 5704939 1572724640.90 1.9601 1.9620 407.8173 408.2948 0.0734 -1.0000 -1.0000 5704985 1572724641.00 1.9600 1.9619 407.7987 408.2772 0.0735 -1.0000 -1.0000 5705032 1572724641.10 1.9597 1.9616 407.9020 408.3791 0.0734 -1.0000 -1.0000 5705298 1572724641.20 1.9607 1.9626 407.8308 408.3086 0.0735 -1.0000 -1.0000 5705345 1572724641.30 1.9607 1.9626 407.9018 408.3787 0.0734 -1.0000 -1.0000 5705391 1572724641.40 1.9601 1.9620 407.8629 408.3411 0.0736 -1.0000 -1.0000 5705438 1572724641.50 1.9608 1.9627 407.7600 408.2375 0.0734 -1.0000 -1.0000 5705501 1572724641.60 1.9603 1.9622 407.7030 408.1807 0.0735 -1.0000 -1.0000 5705938 1572724641.70 1.9606 1.9624 407.6193 408.0969 0.0735 -1.0000 -1.0000 5705985 1572724641.80 1.9601 1.9620 407.6701 408.1471 0.0733 -1.0000 -1.0000 5706048 1572724641.90 1.9601 1.9620 407.6469 408.1237 0.0735 -1.0000 -1.0000 5706079 1572724642.00 1.9615 1.9634 407.6825 408.1601 0.0734 -1.0000 -1.0000 5706141 1572724642.10 1.9607 1.9626 407.7672 408.2447 0.0735 -1.0000 -1.0000 5706298 1572724642.20 1.9600 1.9619 408.0096 408.4869 0.0734 -1.0000 -1.0000 5706360 1572724642.30 1.9594 1.9613 407.9301 408.4070 0.0734 -1.0000 -1.0000 5706392 1572724642.40 1.9605 1.9624 407.9806 408.4585 0.0735 -1.0000 -1.0000 5706454 1572724642.50 1.9604 1.9623 407.9319 408.4101 0.0736 -1.0000 -1.0000 5706501 1572724642.60 1.9605 1.9624 407.9484 408.4268 0.0735 -1.0000 -1.0000 5706798 1572724642.70 1.9601 1.9620 407.9444 408.4219 0.0734 -1.0000 -1.0000 5706860 1572724642.80 1.9602 1.9621 407.8770 408.3545 0.0735 -1.0000 -1.0000 5706907 1572724642.90 1.9600 1.9618 407.8643 408.3418 0.0734 -1.0000 -1.0000 5706954 1572724643.00 1.9603 1.9622 407.9102 408.3875 0.0734 -1.0000 -1.0000 5707001 1572724643.10 1.9597 1.9616 407.8582 408.3365 0.0736 -1.0000 -1.0000 5707563 1572724643.20 1.9605 1.9624 407.7427 408.2199 0.0734 -1.0000 -1.0000 5707626 1572724643.30 1.9609 1.9628 407.6680 408.1454 0.0735 -1.0000 -1.0000 5707657 1572724643.40 1.9608 1.9627 407.8004 408.2780 0.0734 -1.0000 -1.0000 5707720 1572724643.50 1.9608 1.9627 407.7803 408.2583 0.0736 -1.0000 -1.0000 5707766 1572724643.60 1.9602 1.9621 407.7941 408.2718 0.0734 -1.0000 -1.0000 5707813 1572724643.70 1.9603 1.9622 407.8710 408.3482 0.0735 -1.0000 -1.0000 5707860 1572724643.80 1.9600 1.9619 407.9179 408.3953 0.0733 -1.0000 -1.0000 5707907 1572724643.90 1.9601 1.9620 407.8452 408.3225 0.0734 -1.0000 -1.0000 5707954 1572724644.00 1.9595 1.9614 407.8690 408.3464 0.0734 -1.0000 -1.0000 5708001 1572724644.10 1.9595 1.9614 407.9178 408.3953 0.0734 -1.0000 -1.0000 5708313 1572724644.20 1.9601 1.9620 407.9140 408.3921 0.0735 -1.0000 -1.0000 5708376 1572724644.30 1.9598 1.9617 407.8963 408.3742 0.0735 -1.0000 -1.0000 5708407 1572724644.40 1.9605 1.9623 407.7399 408.2179 0.0736 -1.0000 -1.0000 5708470 1572724644.50 1.9608 1.9627 407.6688 408.1473 0.0736 -1.0000 -1.0000 5708516 1572724644.60 1.9603 1.9621 407.7139 408.1921 0.0736 -1.0000 -1.0000 5708813 1572724644.70 1.9613 1.9632 407.6693 408.1465 0.0734 -1.0000 -1.0000 5708876 1572724644.80 1.9612 1.9631 407.6512 408.1286 0.0735 -1.0000 -1.0000 5708923 1572724644.90 1.9611 1.9630 407.7282 408.2051 0.0733 -1.0000 -1.0000 5708954 1572724645.00 1.9605 1.9624 407.6683 408.1459 0.0735 -1.0000 -1.0000 5709016 1572724645.10 1.9592 1.9611 407.8192 408.2966 0.0735 -1.0000 -1.0000 5709063 1572724645.20 1.9605 1.9624 407.8961 408.3747 0.0736 -1.0000 -1.0000 5709329 1572724645.30 1.9602 1.9621 407.8376 408.3149 0.0734 -1.0000 -1.0000 5709360 1572724645.40 1.9602 1.9621 407.8150 408.2932 0.0736 -1.0000 -1.0000 5709423 1572724645.50 1.9595 1.9614 407.8530 408.3316 0.0736 -1.0000 -1.0000 5709470 1572724645.60 1.9601 1.9619 407.8511 408.3292 0.0735 -1.0000 -1.0000 5709516 1572724645.70 1.9603 1.9622 407.8205 408.2981 0.0735 -1.0000 -1.0000 5710313 1572724645.80 1.9598 1.9617 407.7222 408.1993 0.0733 -1.0000 -1.0000 5710360 1572724645.90 1.9608 1.9626 407.7853 408.2625 0.0735 -1.0000 -1.0000 5710407 1572724646.00 1.9605 1.9624 407.7869 408.2648 0.0735 -1.0000 -1.0000 5710454 1572724646.10 1.9605 1.9624 407.7576 408.2351 0.0735 -1.0000 -1.0000 5710516 1572724646.20 1.9602 1.9621 407.7167 408.1948 0.0735 -1.0000 -1.0000 5710564 1572724646.30 1.9610 1.9629 407.7134 408.1909 0.0735 -1.0000 -1.0000 5710595 1572724646.40 1.9609 1.9628 407.6793 408.1564 0.0734 -1.0000 -1.0000 5710657 1572724646.50 1.9606 1.9625 407.6730 408.1497 0.0734 -1.0000 -1.0000 5710704 1572724646.60 1.9605 1.9624 407.7198 408.1971 0.0735 -1.0000 -1.0000 5710751 1572724646.70 1.9597 1.9616 407.8253 408.3030 0.0735 -1.0000 -1.0000 5711064 1572724646.80 1.9603 1.9622 407.8005 408.2776 0.0734 -1.0000 -1.0000 5711110 1572724646.90 1.9604 1.9623 407.9008 408.3791 0.0735 -1.0000 -1.0000 5711157 1572724647.00 1.9601 1.9620 407.9305 408.4093 0.0737 -1.0000 -1.0000 5711204 1572724647.10 1.9599 1.9618 407.8861 408.3641 0.0735 -1.0000 -1.0000 5711266 1572724647.20 1.9597 1.9616 407.8824 408.3601 0.0735 -1.0000 -1.0000 5711595 1572724647.30 1.9604 1.9622 407.8957 408.3729 0.0734 -1.0000 -1.0000 5711641 1572724647.40 1.9597 1.9616 407.7956 408.2736 0.0735 -1.0000 -1.0000 5711688 1572724647.50 1.9600 1.9619 407.8683 408.3457 0.0734 -1.0000 -1.0000 5711735 1572724647.60 1.9605 1.9624 407.8342 408.3112 0.0734 -1.0000 -1.0000 5711782 1572724647.70 1.9603 1.9622 407.7772 408.2549 0.0735 -1.0000 -1.0000 5712063 1572724647.80 1.9611 1.9630 407.7120 408.1897 0.0735 -1.0000 -1.0000 5712126 1572724647.90 1.9609 1.9627 407.6168 408.0940 0.0735 -1.0000 -1.0000 5712157 1572724648.00 1.9608 1.9627 407.6914 408.1697 0.0736 -1.0000 -1.0000 5712220 1572724648.10 1.9614 1.9633 407.7520 408.2298 0.0735 -1.0000 -1.0000 5712267 1572724648.20 1.9611 1.9630 407.6578 408.1350 0.0734 -1.0000 -1.0000 5712313 1572724648.30 1.9606 1.9625 407.7879 408.2651 0.0734 -1.0000 -1.0000 5712579 1572724648.40 1.9606 1.9625 407.6714 408.1482 0.0733 -1.0000 -1.0000 5712642 1572724648.50 1.9600 1.9619 407.7950 408.2714 0.0733 -1.0000 -1.0000 5712689 1572724648.60 1.9601 1.9620 407.7641 408.2412 0.0734 -1.0000 -1.0000 5712720 1572724648.70 1.9604 1.9623 407.7350 408.2115 0.0733 -1.0000 -1.0000 5712782 1572724648.80 1.9596 1.9615 407.8351 408.3124 0.0734 -1.0000 -1.0000 5713329 1572724648.90 1.9602 1.9621 407.8309 408.3082 0.0735 -1.0000 -1.0000 5713376 1572724649.00 1.9601 1.9620 407.8166 408.2954 0.0736 -1.0000 -1.0000 5713423 1572724649.10 1.9603 1.9622 407.8680 408.3463 0.0735 -1.0000 -1.0000 5713485 1572724649.20 1.9606 1.9625 407.7638 408.2413 0.0734 -1.0000 -1.0000 5713532 1572724649.30 1.9606 1.9625 407.7396 408.2167 0.0734 -1.0000 -1.0000 5713782 1572724649.40 1.9607 1.9626 407.7624 408.2404 0.0736 -1.0000 -1.0000 5713845 1572724649.50 1.9608 1.9627 407.7483 408.2268 0.0736 -1.0000 -1.0000 5713891 1572724649.60 1.9613 1.9632 407.7337 408.2117 0.0735 -1.0000 -1.0000 5713923 1572724649.70 1.9601 1.9619 407.6926 408.1696 0.0735 -1.0000 -1.0000 5713985 1572724649.80 1.9609 1.9628 407.7397 408.2175 0.0735 -1.0000 -1.0000 5714298 1572724649.90 1.9608 1.9626 407.7547 408.2329 0.0735 -1.0000 -1.0000 5714329 1572724650.00 1.9593 1.9612 407.7729 408.2508 0.0735 -1.0000 -1.0000 5714392 1572724650.10 1.9605 1.9624 407.6747 408.1519 0.0734 -1.0000 -1.0000 5714439 1572724650.20 1.9610 1.9629 407.7816 408.2586 0.0734 -1.0000 -1.0000 5714485 1572724650.30 1.9604 1.9623 407.8336 408.3114 0.0735 -1.0000 -1.0000 5714532 1572724650.40 1.9603 1.9622 407.8999 408.3776 0.0735 -1.0000 -1.0000 5714579 1572724650.50 1.9600 1.9619 407.8411 408.3193 0.0735 -1.0000 -1.0000 5714642 1572724650.60 1.9603 1.9622 407.8807 408.3585 0.0735 -1.0000 -1.0000 5714673 1572724650.70 1.9599 1.9618 407.9899 408.4674 0.0734 -1.0000 -1.0000 5714735 1572724650.80 1.9593 1.9612 407.9053 408.3834 0.0735 -1.0000 -1.0000 5714939 1572724650.90 1.9597 1.9616 407.8015 408.2789 0.0735 -1.0000 -1.0000 5714985 1572724651.00 1.9602 1.9621 407.8212 408.2995 0.0735 -1.0000 -1.0000 5715032 1572724651.10 1.9606 1.9625 407.6739 408.1504 0.0734 -1.0000 -1.0000 5715095 1572724651.20 1.9611 1.9630 407.6971 408.1737 0.0733 -1.0000 -1.0000 5715141 1572724651.30 1.9608 1.9627 407.7065 408.1826 0.0733 -1.0000 -1.0000 5715563 1572724651.40 1.9607 1.9626 407.6697 408.1468 0.0734 -1.0000 -1.0000 5715610 1572724651.50 1.9603 1.9622 407.7867 408.2642 0.0735 -1.0000 -1.0000 5715673 1572724651.60 1.9609 1.9628 407.7727 408.2488 0.0733 -1.0000 -1.0000 5715704 1572724651.70 1.9607 1.9626 407.6790 408.1560 0.0734 -1.0000 -1.0000 5715766 1572724651.80 1.9604 1.9623 407.7787 408.2561 0.0735 -1.0000 -1.0000 5716298 1572724651.90 1.9592 1.9611 407.6777 408.1556 0.0735 -1.0000 -1.0000 5716345 1572724652.00 1.9597 1.9616 407.7774 408.2556 0.0736 -1.0000 -1.0000 5716392 1572724652.10 1.9597 1.9615 407.8173 408.2953 0.0735 -1.0000 -1.0000 5716501 1572724652.20 1.9601 1.9620 407.7972 408.2750 0.0736 -1.0000 -1.0000 5716564 1572724652.30 1.9597 1.9616 407.8727 408.3515 0.0736 -1.0000 -1.0000 5716595 1572724652.40 1.9605 1.9624 407.8459 408.3239 0.0735 -1.0000 -1.0000 5716673 1572724652.50 1.9605 1.9624 407.8260 408.3033 0.0734 -1.0000 -1.0000 5716735 1572724652.60 1.9609 1.9628 407.6527 408.1299 0.0734 -1.0000 -1.0000 5716767 1572724652.70 1.9610 1.9629 407.6627 408.1395 0.0734 -1.0000 -1.0000 5716829 1572724652.80 1.9611 1.9630 407.7300 408.2081 0.0735 -1.0000 -1.0000 5716876 1572724652.90 1.9614 1.9632 407.7024 408.1799 0.0735 -1.0000 -1.0000 5717141 1572724653.00 1.9609 1.9628 407.6634 408.1412 0.0735 -1.0000 -1.0000 5717204 1572724653.10 1.9606 1.9625 407.7095 408.1874 0.0735 -1.0000 -1.0000 5717251 1572724653.20 1.9599 1.9618 407.7394 408.2170 0.0735 -1.0000 -1.0000 5717298 1572724653.30 1.9603 1.9622 407.9460 408.4235 0.0734 -1.0000 -1.0000 5717345 1572724653.40 1.9603 1.9622 407.8513 408.3283 0.0734 -1.0000 -1.0000 5717563 1572724653.50 1.9596 1.9614 407.8986 408.3760 0.0735 -1.0000 -1.0000 5717610 1572724653.60 1.9601 1.9619 407.9753 408.4533 0.0735 -1.0000 -1.0000 5717657 1572724653.70 1.9598 1.9617 407.8426 408.3204 0.0735 -1.0000 -1.0000 5717704 1572724653.80 1.9608 1.9627 407.8296 408.3071 0.0734 -1.0000 -1.0000 5717751 1572724653.90 1.9607 1.9626 407.8072 408.2841 0.0734 -1.0000 -1.0000 5718564 1572724654.00 1.9616 1.9634 407.8281 408.3061 0.0735 -1.0000 -1.0000 5718626 1572724654.10 1.9606 1.9625 407.7608 408.2389 0.0736 -1.0000 -1.0000 5718673 1572724654.20 1.9610 1.9629 407.8085 408.2864 0.0735 -1.0000 -1.0000 5718720 1572724654.30 1.9608 1.9627 407.7837 408.2611 0.0735 -1.0000 -1.0000 5718782 1572724654.40 1.9606 1.9625 407.8069 408.2835 0.0732 -1.0000 -1.0000 5718829 1572724654.50 1.9599 1.9618 407.7383 408.2159 0.0735 -1.0000 -1.0000 5718876 1572724654.60 1.9599 1.9618 407.7798 408.2572 0.0735 -1.0000 -1.0000 5718923 1572724654.70 1.9602 1.9621 407.8255 408.3034 0.0735 -1.0000 -1.0000 5718970 1572724654.80 1.9592 1.9611 407.8406 408.3182 0.0735 -1.0000 -1.0000 5719032 1572724654.90 1.9599 1.9618 407.9605 408.4386 0.0735 -1.0000 -1.0000 5719423 1572724655.00 1.9602 1.9621 407.8949 408.3731 0.0736 -1.0000 -1.0000 5719470 1572724655.10 1.9605 1.9624 407.8402 408.3180 0.0735 -1.0000 -1.0000 5719532 1572724655.20 1.9598 1.9617 407.8967 408.3740 0.0733 -1.0000 -1.0000 5719579 1572724655.30 1.9595 1.9613 407.9128 408.3903 0.0735 -1.0000 -1.0000 5719626 1572724655.40 1.9596 1.9615 407.7942 408.2718 0.0735 -1.0000 -1.0000 5719688 1572724655.50 1.9600 1.9619 407.7737 408.2510 0.0735 -1.0000 -1.0000 5719798 1572724655.60 1.9608 1.9627 407.7880 408.2664 0.0736 -1.0000 -1.0000 5719845 1572724655.70 1.9607 1.9625 407.7929 408.2712 0.0735 -1.0000 -1.0000 5719891 1572724655.80 1.9601 1.9619 407.8132 408.2910 0.0735 -1.0000 -1.0000 5719954 1572724655.90 1.9605 1.9624 407.6944 408.1736 0.0737 -1.0000 -1.0000 5719985 1572724656.00 1.9617 1.9636 407.7430 408.2210 0.0736 -1.0000 -1.0000 5720313 1572724656.10 1.9608 1.9627 407.8160 408.2943 0.0735 -1.0000 -1.0000 5720360 1572724656.20 1.9603 1.9622 407.6949 408.1729 0.0736 -1.0000 -1.0000 5720423 1572724656.30 1.9603 1.9622 407.7103 408.1884 0.0735 -1.0000 -1.0000 5720454 1572724656.40 1.9609 1.9628 407.6148 408.0926 0.0736 -1.0000 -1.0000 5720516 1572724656.50 1.9612 1.9630 407.7403 408.2184 0.0735 -1.0000 -1.0000 5721095 1572724656.60 1.9606 1.9625 407.7089 408.1862 0.0735 -1.0000 -1.0000 5721141 1572724656.70 1.9598 1.9617 407.8214 408.2986 0.0734 -1.0000 -1.0000 5721188 1572724656.80 1.9597 1.9616 407.8292 408.3067 0.0734 -1.0000 -1.0000 5721251 1572724656.90 1.9601 1.9620 407.9241 408.4008 0.0733 -1.0000 -1.0000 5721282 1572724657.00 1.9603 1.9622 407.9550 408.4324 0.0734 -1.0000 -1.0000 5721563 1572724657.10 1.9604 1.9623 407.9087 408.3868 0.0735 -1.0000 -1.0000 5721610 1572724657.20 1.9605 1.9624 407.8762 408.3539 0.0735 -1.0000 -1.0000 5721657 1572724657.30 1.9606 1.9625 407.8702 408.3490 0.0736 -1.0000 -1.0000 5721704 1572724657.40 1.9610 1.9629 407.7803 408.2574 0.0735 -1.0000 -1.0000 5721751 1572724657.50 1.9610 1.9629 407.7816 408.2596 0.0735 -1.0000 -1.0000 5721845 1572724657.60 1.9608 1.9627 407.7254 408.2042 0.0736 -1.0000 -1.0000 5721891 1572724657.70 1.9619 1.9638 407.7019 408.1791 0.0734 -1.0000 -1.0000 5721938 1572724657.80 1.9611 1.9630 407.7325 408.2106 0.0736 -1.0000 -1.0000 5722001 1572724657.90 1.9605 1.9624 407.7658 408.2434 0.0735 -1.0000 -1.0000 5722032 1572724658.00 1.9610 1.9629 407.7828 408.2603 0.0734 -1.0000 -1.0000 5722298 1572724658.10 1.9605 1.9624 407.8359 408.3126 0.0734 -1.0000 -1.0000 5722345 1572724658.20 1.9601 1.9620 407.8525 408.3306 0.0736 -1.0000 -1.0000 5722407 1572724658.30 1.9604 1.9623 407.8607 408.3390 0.0735 -1.0000 -1.0000 5722439 1572724658.40 1.9599 1.9618 407.8739 408.3519 0.0735 -1.0000 -1.0000 5722501 1572724658.50 1.9599 1.9618 407.8783 408.3571 0.0736 -1.0000 -1.0000 5722548 1572724658.60 1.9597 1.9616 407.9611 408.4396 0.0736 -1.0000 -1.0000 5723438 1572724658.70 1.9595 1.9614 407.9628 408.4397 0.0733 -1.0000 -1.0000 5723501 1572724658.80 1.9594 1.9613 407.8987 408.3763 0.0735 -1.0000 -1.0000 5723548 1572724658.90 1.9604 1.9623 407.7801 408.2587 0.0736 -1.0000 -1.0000 5723595 1572724659.00 1.9605 1.9624 407.7838 408.2611 0.0734 -1.0000 -1.0000 5723641 1572724659.10 1.9603 1.9622 407.7935 408.2709 0.0735 -1.0000 -1.0000 5723688 1572724659.20 1.9606 1.9625 407.8040 408.2815 0.0734 -1.0000 -1.0000 5723751 1572724659.30 1.9611 1.9630 407.6613 408.1390 0.0735 -1.0000 -1.0000 5723782 1572724659.40 1.9605 1.9624 407.7972 408.2749 0.0735 -1.0000 -1.0000 5723845 1572724659.50 1.9606 1.9625 407.7789 408.2576 0.0737 -1.0000 -1.0000 5723891 1572724659.60 1.9606 1.9625 407.7163 408.1933 0.0734 -1.0000 -1.0000 5723923 1572724659.70 1.9617 1.9636 407.7903 408.2676 0.0734 -1.0000 -1.0000 5723985 1572724659.80 1.9610 1.9629 407.7403 408.2173 0.0734 -1.0000 -1.0000 5724032 1572724659.90 1.9608 1.9627 407.7904 408.2687 0.0736 -1.0000 -1.0000 5724079 1572724660.00 1.9596 1.9615 407.9485 408.4266 0.0735 -1.0000 -1.0000 5724126 1572724660.10 1.9607 1.9626 407.8095 408.2875 0.0736 -1.0000 -1.0000 5724548 1572724660.20 1.9604 1.9623 407.7527 408.2317 0.0737 -1.0000 -1.0000 5724595 1572724660.30 1.9596 1.9615 407.8143 408.2925 0.0735 -1.0000 -1.0000 5724642 1572724660.40 1.9599 1.9618 407.9335 408.4119 0.0736 -1.0000 -1.0000 5724689 1572724660.50 1.9600 1.9619 407.9378 408.4170 0.0737 -1.0000 -1.0000 5724751 1572724660.60 1.9602 1.9621 407.9057 408.3836 0.0735 -1.0000 -1.0000 5725157 1572724660.70 1.9598 1.9617 407.8667 408.3449 0.0736 -1.0000 -1.0000 5725220 1572724660.80 1.9608 1.9627 407.8057 408.2840 0.0735 -1.0000 -1.0000 5725266 1572724660.90 1.9610 1.9629 407.8000 408.2776 0.0735 -1.0000 -1.0000 5725313 1572724661.00 1.9610 1.9629 407.6768 408.1545 0.0735 -1.0000 -1.0000 5725360 1572724661.10 1.9602 1.9621 407.6673 408.1444 0.0735 -1.0000 -1.0000 5725548 1572724661.20 1.9605 1.9624 407.7383 408.2160 0.0735 -1.0000 -1.0000 5725595 1572724661.30 1.9600 1.9619 407.7436 408.2212 0.0735 -1.0000 -1.0000 5725641 1572724661.40 1.9603 1.9622 407.8057 408.2839 0.0736 -1.0000 -1.0000 5725688 1572724661.50 1.9600 1.9619 407.8664 408.3449 0.0736 -1.0000 -1.0000 5725751 1572724661.60 1.9595 1.9614 407.8838 408.3619 0.0735 -1.0000 -1.0000 5725782 1572724661.70 1.9605 1.9624 407.8766 408.3547 0.0735 -1.0000 -1.0000 5726126 1572724661.80 1.9602 1.9621 407.8816 408.3597 0.0736 -1.0000 -1.0000 5726189 1572724661.90 1.9605 1.9624 407.8947 408.3728 0.0735 -1.0000 -1.0000 5726235 1572724662.00 1.9606 1.9625 407.8153 408.2936 0.0736 -1.0000 -1.0000 5726282 1572724662.10 1.9591 1.9610 407.8594 408.3381 0.0737 -1.0000 -1.0000 5726329 1572724662.20 1.9597 1.9616 407.7389 408.2172 0.0736 -1.0000 -1.0000 5726564 1572724662.30 1.9607 1.9626 407.6715 408.1494 0.0735 -1.0000 -1.0000 5726595 1572724662.40 1.9602 1.9621 407.6871 408.1644 0.0734 -1.0000 -1.0000 5726657 1572724662.50 1.9607 1.9626 407.6571 408.1348 0.0736 -1.0000 -1.0000 5726704 1572724662.60 1.9604 1.9623 407.6839 408.1620 0.0735 -1.0000 -1.0000 5726751 1572724662.70 1.9600 1.9619 407.7288 408.2068 0.0736 -1.0000 -1.0000 5726798 1572724662.80 1.9602 1.9621 407.6693 408.1479 0.0736 -1.0000 -1.0000 5726845 1572724662.90 1.9599 1.9618 407.7780 408.2556 0.0735 -1.0000 -1.0000 5726892 1572724663.00 1.9601 1.9620 407.8922 408.3705 0.0735 -1.0000 -1.0000 5726939 1572724663.10 1.9600 1.9619 407.9100 408.3880 0.0735 -1.0000 -1.0000 5727001 1572724663.20 1.9595 1.9614 407.9031 408.3818 0.0736 -1.0000 -1.0000 5727313 1572724663.30 1.9603 1.9622 407.7688 408.2467 0.0735 -1.0000 -1.0000 5727360 1572724663.40 1.9608 1.9627 407.7739 408.2519 0.0736 -1.0000 -1.0000 5727407 1572724663.50 1.9603 1.9622 407.7317 408.2104 0.0737 -1.0000 -1.0000 5727470 1572724663.60 1.9601 1.9620 407.7590 408.2378 0.0736 -1.0000 -1.0000 5727501 1572724663.70 1.9608 1.9627 407.7247 408.2026 0.0735 -1.0000 -1.0000 5728439 1572724663.80 1.9607 1.9626 407.6399 408.1181 0.0736 -1.0000 -1.0000 5728485 1572724663.90 1.9608 1.9627 407.8021 408.2802 0.0736 -1.0000 -1.0000 5728532 1572724664.00 1.9604 1.9623 407.7531 408.2300 0.0733 -1.0000 -1.0000 5728579 1572724664.10 1.9602 1.9621 407.8055 408.2844 0.0737 -1.0000 -1.0000 5728626 1572724664.20 1.9605 1.9624 407.8272 408.3054 0.0735 -1.0000 -1.0000 5728689 1572724664.30 1.9599 1.9618 407.8110 408.2891 0.0736 -1.0000 -1.0000 5728720 1572724664.40 1.9598 1.9617 407.7688 408.2472 0.0736 -1.0000 -1.0000 5728782 1572724664.50 1.9594 1.9613 407.8357 408.3139 0.0736 -1.0000 -1.0000 5728829 1572724664.60 1.9598 1.9617 407.8732 408.3530 0.0738 -1.0000 -1.0000 5728876 1572724664.70 1.9596 1.9615 407.8209 408.2991 0.0735 -1.0000 -1.0000 5728923 1572724664.80 1.9606 1.9625 407.8541 408.3322 0.0736 -1.0000 -1.0000 5729079 1572724664.90 1.9604 1.9623 407.8570 408.3361 0.0737 -1.0000 -1.0000 5729126 1572724665.00 1.9603 1.9622 407.8875 408.3659 0.0735 -1.0000 -1.0000 5729173 1572724665.10 1.9604 1.9623 407.9372 408.4160 0.0736 -1.0000 -1.0000 5729220 1572724665.20 1.9602 1.9621 407.7769 408.2547 0.0735 -1.0000 -1.0000 5729438 1572724665.30 1.9603 1.9622 407.7930 408.2718 0.0737 -1.0000 -1.0000 5729595 1572724665.40 1.9606 1.9625 407.7263 408.2045 0.0736 -1.0000 -1.0000 5729657 1572724665.50 1.9603 1.9622 407.6934 408.1714 0.0736 -1.0000 -1.0000 5729704 1572724665.60 1.9605 1.9624 407.7680 408.2469 0.0738 -1.0000 -1.0000 5729751 1572724665.70 1.9603 1.9622 407.7728 408.2501 0.0733 -1.0000 -1.0000 5729798 1572724665.80 1.9603 1.9622 407.7514 408.2293 0.0736 -1.0000 -1.0000 5730063 1572724665.90 1.9598 1.9617 407.8891 408.3673 0.0735 -1.0000 -1.0000 5730110 1572724666.00 1.9602 1.9621 407.9051 408.3834 0.0736 -1.0000 -1.0000 5730157 1572724666.10 1.9601 1.9620 407.9944 408.4731 0.0736 -1.0000 -1.0000 5730204 1572724666.20 1.9600 1.9619 407.9720 408.4507 0.0736 -1.0000 -1.0000 5730267 1572724666.30 1.9599 1.9618 407.9691 408.4472 0.0735 -1.0000 -1.0000 5731095 1572724666.40 1.9598 1.9617 407.8644 408.3425 0.0735 -1.0000 -1.0000 5731141 1572724666.50 1.9600 1.9619 407.9163 408.3945 0.0736 -1.0000 -1.0000 5731188 1572724666.60 1.9594 1.9613 407.9164 408.3954 0.0737 -1.0000 -1.0000 5731235 1572724666.70 1.9604 1.9623 407.8242 408.3025 0.0735 -1.0000 -1.0000 5731282 1572724666.80 1.9607 1.9626 407.7734 408.2512 0.0735 -1.0000 -1.0000 5731345 1572724666.90 1.9613 1.9632 407.8432 408.3230 0.0737 -1.0000 -1.0000 5731376 1572724667.00 1.9605 1.9624 407.7578 408.2359 0.0735 -1.0000 -1.0000 5731438 1572724667.10 1.9607 1.9626 407.6902 408.1688 0.0736 -1.0000 -1.0000 5731485 1572724667.20 1.9614 1.9633 407.7459 408.2230 0.0734 -1.0000 -1.0000 5731532 1572724667.30 1.9605 1.9624 407.7984 408.2762 0.0735 -1.0000 -1.0000 5731688 1572724667.40 1.9606 1.9625 407.9171 408.3958 0.0736 -1.0000 -1.0000 5731735 1572724667.50 1.9598 1.9616 407.9651 408.4436 0.0736 -1.0000 -1.0000 5731798 1572724667.60 1.9606 1.9625 407.8649 408.3434 0.0736 -1.0000 -1.0000 5731829 1572724667.70 1.9604 1.9623 407.8289 408.3081 0.0737 -1.0000 -1.0000 5731891 1572724667.80 1.9604 1.9623 407.9456 408.4234 0.0735 -1.0000 -1.0000 5731938 1572724667.90 1.9594 1.9613 407.9424 408.4206 0.0735 -1.0000 -1.0000 5732173 1572724668.00 1.9605 1.9624 408.0195 408.4982 0.0736 -1.0000 -1.0000 5732220 1572724668.10 1.9611 1.9630 407.9147 408.3941 0.0737 -1.0000 -1.0000 5732267 1572724668.20 1.9605 1.9624 407.7775 408.2559 0.0736 -1.0000 -1.0000 5732329 1572724668.30 1.9610 1.9629 407.7808 408.2594 0.0736 -1.0000 -1.0000 5732360 1572724668.40 1.9604 1.9623 407.7984 408.2773 0.0737 -1.0000 -1.0000 5732689 1572724668.50 1.9612 1.9631 407.8161 408.2957 0.0738 -1.0000 -1.0000 5732735 1572724668.60 1.9611 1.9630 407.8421 408.3205 0.0736 -1.0000 -1.0000 5732782 1572724668.70 1.9605 1.9624 407.7950 408.2734 0.0737 -1.0000 -1.0000 5732829 1572724668.80 1.9599 1.9618 407.7728 408.2506 0.0734 -1.0000 -1.0000 5732876 1572724668.90 1.9599 1.9618 407.8542 408.3326 0.0736 -1.0000 -1.0000 5734079 1572724669.00 1.9602 1.9621 407.8318 408.3096 0.0735 -1.0000 -1.0000 5734142 1572724669.10 1.9599 1.9618 407.8448 408.3234 0.0737 -1.0000 -1.0000 5734204 1572724669.20 1.9597 1.9616 407.9569 408.4352 0.0735 -1.0000 -1.0000 5734267 1572724669.30 1.9603 1.9622 407.8869 408.3654 0.0736 -1.0000 -1.0000 5734298 1572724669.40 1.9597 1.9616 407.8996 408.3786 0.0737 -1.0000 -1.0000 5734376 1572724669.50 1.9594 1.9613 407.9976 408.4756 0.0735 -1.0000 -1.0000 5734439 1572724669.60 1.9592 1.9611 407.9580 408.4366 0.0736 -1.0000 -1.0000 5734470 1572724669.70 1.9598 1.9617 407.8855 408.3650 0.0738 -1.0000 -1.0000 5734532 1572724669.80 1.9601 1.9620 407.9315 408.4107 0.0737 -1.0000 -1.0000 5734579 1572724669.90 1.9600 1.9619 407.9594 408.4377 0.0735 -1.0000 -1.0000 5734626 1572724670.00 1.9603 1.9622 407.7723 408.2509 0.0736 -1.0000 -1.0000 5734673 1572724670.10 1.9609 1.9628 407.8451 408.3238 0.0737 -1.0000 -1.0000 5734720 1572724670.20 1.9611 1.9630 407.7670 408.2461 0.0737 -1.0000 -1.0000 5734782 1572724670.30 1.9598 1.9617 407.6390 408.1180 0.0737 -1.0000 -1.0000 5734813 1572724670.40 1.9602 1.9621 407.7213 408.1994 0.0736 -1.0000 -1.0000 5734876 1572724670.50 1.9608 1.9627 407.7024 408.1809 0.0736 -1.0000 -1.0000 5734923 1572724670.60 1.9614 1.9633 407.7570 408.2354 0.0736 -1.0000 -1.0000 5734970 1572724670.70 1.9607 1.9626 407.7647 408.2434 0.0736 -1.0000 -1.0000 5735016 1572724670.80 1.9606 1.9625 407.7654 408.2437 0.0736 -1.0000 -1.0000 5735063 1572724670.90 1.9601 1.9620 407.7623 408.2402 0.0735 -1.0000 -1.0000 5735595 1572724671.00 1.9603 1.9621 407.7593 408.2374 0.0736 -1.0000 -1.0000 5735641 1572724671.10 1.9602 1.9621 407.9643 408.4429 0.0736 -1.0000 -1.0000 5735704 1572724671.20 1.9598 1.9617 407.8560 408.3346 0.0736 -1.0000 -1.0000 5735751 1572724671.30 1.9601 1.9620 407.9445 408.4229 0.0735 -1.0000 -1.0000 5735798 1572724671.40 1.9603 1.9622 407.8935 408.3713 0.0735 -1.0000 -1.0000 5735845 1572724671.50 1.9607 1.9626 407.7611 408.2395 0.0736 -1.0000 -1.0000 5735891 1572724671.60 1.9604 1.9623 407.7344 408.2128 0.0737 -1.0000 -1.0000 5735938 1572724671.70 1.9604 1.9623 407.6622 408.1405 0.0736 -1.0000 -1.0000 5735985 1572724671.80 1.9605 1.9624 407.7720 408.2503 0.0736 -1.0000 -1.0000 5736048 1572724671.90 1.9611 1.9630 407.7270 408.2053 0.0736 -1.0000 -1.0000 5736392 1572724672.00 1.9610 1.9629 407.7363 408.2153 0.0737 -1.0000 -1.0000 5736439 1572724672.10 1.9602 1.9621 407.6913 408.1701 0.0737 -1.0000 -1.0000 5736485 1572724672.20 1.9604 1.9623 407.7751 408.2537 0.0736 -1.0000 -1.0000 5736548 1572724672.30 1.9597 1.9616 407.7963 408.2746 0.0736 -1.0000 -1.0000 5736579 1572724672.40 1.9595 1.9614 407.7328 408.2116 0.0736 -1.0000 -1.0000 5736641 1572724672.50 1.9600 1.9619 407.8754 408.3534 0.0735 -1.0000 -1.0000 5736845 1572724672.60 1.9602 1.9621 407.9051 408.3840 0.0737 -1.0000 -1.0000 5736892 1572724672.70 1.9595 1.9614 407.8697 408.3488 0.0737 -1.0000 -1.0000 5736939 1572724672.80 1.9598 1.9617 407.9246 408.4042 0.0738 -1.0000 -1.0000 5737001 1572724672.90 1.9603 1.9622 407.8739 408.3523 0.0736 -1.0000 -1.0000 5737032 1572724673.00 1.9611 1.9630 407.8033 408.2817 0.0736 -1.0000 -1.0000 5737360 1572724673.10 1.9601 1.9620 407.8547 408.3326 0.0735 -1.0000 -1.0000 5737407 1572724673.20 1.9599 1.9618 407.9197 408.3980 0.0735 -1.0000 -1.0000 5737454 1572724673.30 1.9600 1.9619 407.7970 408.2757 0.0737 -1.0000 -1.0000 5737501 1572724673.40 1.9603 1.9622 407.7414 408.2197 0.0735 -1.0000 -1.0000 5737548 1572724673.50 1.9606 1.9625 407.7345 408.2144 0.0738 -1.0000 -1.0000 5738079 1572724673.60 1.9612 1.9631 407.7246 408.2029 0.0736 -1.0000 -1.0000 5738126 1572724673.70 1.9613 1.9632 407.7154 408.1945 0.0737 -1.0000 -1.0000 5738173 1572724673.80 1.9610 1.9629 407.7485 408.2272 0.0737 -1.0000 -1.0000 5738220 1572724673.90 1.9606 1.9625 407.7356 408.2140 0.0736 -1.0000 -1.0000 5738266 1572724674.00 1.9607 1.9626 407.7740 408.2533 0.0737 -1.0000 -1.0000 5738423 1572724674.10 1.9605 1.9624 407.8513 408.3295 0.0735 -1.0000 -1.0000 5738470 1572724674.20 1.9602 1.9621 407.8075 408.2845 0.0734 -1.0000 -1.0000 5738532 1572724674.30 1.9605 1.9624 407.8730 408.3519 0.0736 -1.0000 -1.0000 5738563 1572724674.40 1.9600 1.9619 407.8233 408.3015 0.0735 -1.0000 -1.0000 5738626 1572724674.50 1.9608 1.9626 407.7443 408.2226 0.0737 -1.0000 -1.0000 5738673 1572724674.60 1.9609 1.9628 407.7481 408.2268 0.0737 -1.0000 -1.0000 5738720 1572724674.70 1.9612 1.9631 407.8010 408.2803 0.0736 -1.0000 -1.0000 5738767 1572724674.80 1.9609 1.9628 407.7125 408.1908 0.0737 -1.0000 -1.0000 5738813 1572724674.90 1.9606 1.9625 407.7082 408.1866 0.0736 -1.0000 -1.0000 5738860 1572724675.00 1.9610 1.9629 407.7302 408.2091 0.0737 -1.0000 -1.0000 5739173 1572724675.10 1.9608 1.9627 407.7440 408.2229 0.0737 -1.0000 -1.0000 5739220 1572724675.20 1.9608 1.9627 407.8136 408.2917 0.0735 -1.0000 -1.0000 5739266 1572724675.30 1.9606 1.9625 407.7946 408.2726 0.0735 -1.0000 -1.0000 5739313 1572724675.40 1.9605 1.9624 407.8092 408.2872 0.0736 -1.0000 -1.0000 5739360 1572724675.50 1.9601 1.9620 407.8169 408.2965 0.0737 -1.0000 -1.0000 5739688 1572724675.60 1.9600 1.9619 407.8894 408.3678 0.0736 -1.0000 -1.0000 5739720 1572724675.70 1.9600 1.9619 407.8327 408.3106 0.0735 -1.0000 -1.0000 5739782 1572724675.80 1.9601 1.9620 407.8791 408.3582 0.0737 -1.0000 -1.0000 5739829 1572724675.90 1.9605 1.9624 407.7336 408.2118 0.0735 -1.0000 -1.0000 5739876 1572724676.00 1.9606 1.9625 407.8134 408.2917 0.0736 -1.0000 -1.0000 5740345 1572724676.10 1.9604 1.9623 407.7378 408.2158 0.0736 -1.0000 -1.0000 5740392 1572724676.20 1.9605 1.9624 407.7939 408.2731 0.0737 -1.0000 -1.0000 5740439 1572724676.30 1.9613 1.9632 407.7576 408.2362 0.0736 -1.0000 -1.0000 5740485 1572724676.40 1.9611 1.9630 407.8062 408.2852 0.0737 -1.0000 -1.0000 5740532 1572724676.50 1.9610 1.9629 407.8058 408.2844 0.0736 -1.0000 -1.0000 5740954 1572724676.60 1.9609 1.9628 407.6836 408.1632 0.0738 -1.0000 -1.0000 5741001 1572724676.70 1.9598 1.9617 407.9094 408.3888 0.0737 -1.0000 -1.0000 5741048 1572724676.80 1.9600 1.9619 407.9839 408.4631 0.0737 -1.0000 -1.0000 5741095 1572724676.90 1.9605 1.9624 407.9631 408.4425 0.0737 -1.0000 -1.0000 5741141 1572724677.00 1.9603 1.9622 407.9981 408.4765 0.0736 -1.0000 -1.0000 5741360 1572724677.10 1.9604 1.9623 407.9730 408.4524 0.0738 -1.0000 -1.0000 5741407 1572724677.20 1.9601 1.9620 407.7994 408.2783 0.0737 -1.0000 -1.0000 5741454 1572724677.30 1.9602 1.9621 407.8107 408.2896 0.0737 -1.0000 -1.0000 5741501 1572724677.40 1.9606 1.9625 407.8543 408.3331 0.0736 -1.0000 -1.0000 5741548 1572724677.50 1.9616 1.9635 407.8413 408.3207 0.0738 -1.0000 -1.0000 5741610 1572724677.60 1.9601 1.9620 407.8092 408.2883 0.0736 -1.0000 -1.0000 5741860 1572724677.70 1.9605 1.9624 407.7406 408.2192 0.0737 -1.0000 -1.0000 5741907 1572724677.80 1.9609 1.9628 407.7753 408.2543 0.0737 -1.0000 -1.0000 5741970 1572724677.90 1.9611 1.9630 407.7448 408.2234 0.0736 -1.0000 -1.0000 5742001 1572724678.00 1.9607 1.9626 407.7576 408.2359 0.0736 -1.0000 -1.0000 5742063 1572724678.10 1.9603 1.9622 407.8069 408.2853 0.0736 -1.0000 -1.0000 5742407 1572724678.20 1.9603 1.9622 407.7595 408.2385 0.0737 -1.0000 -1.0000 5742454 1572724678.30 1.9606 1.9624 407.8439 408.3233 0.0737 -1.0000 -1.0000 5742501 1572724678.40 1.9601 1.9620 407.8289 408.3080 0.0737 -1.0000 -1.0000 5742548 1572724678.50 1.9602 1.9621 407.8257 408.3043 0.0736 -1.0000 -1.0000 5742595 1572724678.60 1.9607 1.9626 407.9118 408.3908 0.0737 -1.0000 -1.0000 5743126 1572724678.70 1.9606 1.9625 407.9136 408.3936 0.0738 -1.0000 -1.0000 5743188 1572724678.80 1.9602 1.9621 407.9851 408.4649 0.0737 -1.0000 -1.0000 5743235 1572724678.90 1.9605 1.9624 407.8242 408.3032 0.0738 -1.0000 -1.0000 5743282 1572724679.00 1.9613 1.9632 407.9324 408.4124 0.0737 -1.0000 -1.0000 5743329 1572724679.10 1.9601 1.9620 407.8806 408.3609 0.0739 -1.0000 -1.0000 5743610 1572724679.20 1.9602 1.9621 407.8444 408.3236 0.0737 -1.0000 -1.0000 5743657 1572724679.30 1.9609 1.9628 407.7352 408.2144 0.0737 -1.0000 -1.0000 5743704 1572724679.40 1.9606 1.9625 407.7884 408.2670 0.0736 -1.0000 -1.0000 5743751 1572724679.50 1.9611 1.9630 407.6485 408.1276 0.0738 -1.0000 -1.0000 5743798 1572724679.60 1.9599 1.9618 407.7528 408.2322 0.0738 -1.0000 -1.0000 5744095 1572724679.70 1.9607 1.9626 407.7132 408.1922 0.0737 -1.0000 -1.0000 5744157 1572724679.80 1.9606 1.9625 407.7515 408.2309 0.0738 -1.0000 -1.0000 5744204 1572724679.90 1.9611 1.9630 407.6679 408.1481 0.0739 -1.0000 -1.0000 5744251 1572724680.00 1.9606 1.9625 407.8602 408.3395 0.0737 -1.0000 -1.0000 5744298 1572724680.10 1.9602 1.9621 407.8502 408.3295 0.0737 -1.0000 -1.0000 5744454 1572724680.20 1.9600 1.9619 407.8513 408.3303 0.0736 -1.0000 -1.0000 5744516 1572724680.30 1.9601 1.9620 407.8970 408.3749 0.0735 -1.0000 -1.0000 5744548 1572724680.40 1.9592 1.9611 407.9185 408.3969 0.0737 -1.0000 -1.0000 5744610 1572724680.50 1.9597 1.9616 407.8907 408.3704 0.0738 -1.0000 -1.0000 5744657 1572724680.60 1.9598 1.9617 407.9778 408.4574 0.0737 -1.0000 -1.0000 5744704 1572724680.70 1.9604 1.9623 407.8824 408.3617 0.0737 -1.0000 -1.0000 5744970 1572724680.80 1.9593 1.9612 407.9000 408.3792 0.0737 -1.0000 -1.0000 5745016 1572724680.90 1.9602 1.9621 407.9401 408.4199 0.0737 -1.0000 -1.0000 5745064 1572724681.00 1.9597 1.9616 407.9131 408.3927 0.0738 -1.0000 -1.0000 5745110 1572724681.10 1.9603 1.9622 407.7361 408.2149 0.0736 -1.0000 -1.0000 5745157 1572724681.20 1.9602 1.9621 407.8027 408.2809 0.0736 -1.0000 -1.0000 5745438 1572724681.30 1.9602 1.9621 407.7390 408.2169 0.0735 -1.0000 -1.0000 5745485 1572724681.40 1.9602 1.9621 407.7479 408.2269 0.0737 -1.0000 -1.0000 5745532 1572724681.50 1.9611 1.9630 407.7565 408.2351 0.0737 -1.0000 -1.0000 5745579 1572724681.60 1.9606 1.9625 407.7401 408.2183 0.0735 -1.0000 -1.0000 5745626 1572724681.70 1.9602 1.9621 407.6832 408.1627 0.0738 -1.0000 -1.0000 5745938 1572724681.80 1.9610 1.9629 407.6771 408.1563 0.0738 -1.0000 -1.0000 5745985 1572724681.90 1.9608 1.9627 407.6987 408.1789 0.0739 -1.0000 -1.0000 5746032 1572724682.00 1.9608 1.9627 407.6307 408.1106 0.0739 -1.0000 -1.0000 5746079 1572724682.10 1.9611 1.9630 407.7194 408.1983 0.0736 -1.0000 -1.0000 5746142 1572724682.20 1.9606 1.9625 407.8033 408.2831 0.0738 -1.0000 -1.0000 5746673 1572724682.30 1.9597 1.9616 407.9182 408.3978 0.0738 -1.0000 -1.0000 5746720 1572724682.40 1.9599 1.9618 407.9126 408.3930 0.0739 -1.0000 -1.0000 5746767 1572724682.50 1.9600 1.9619 407.9744 408.4532 0.0737 -1.0000 -1.0000 5746813 1572724682.60 1.9605 1.9624 407.8819 408.3619 0.0738 -1.0000 -1.0000 5746860 1572724682.70 1.9597 1.9616 407.9026 408.3819 0.0737 -1.0000 -1.0000 5747095 1572724682.80 1.9594 1.9613 407.8975 408.3764 0.0737 -1.0000 -1.0000 5747157 1572724682.90 1.9601 1.9620 407.8787 408.3578 0.0737 -1.0000 -1.0000 5747188 1572724683.00 1.9603 1.9622 407.8373 408.3157 0.0736 -1.0000 -1.0000 5747251 1572724683.10 1.9605 1.9624 407.8301 408.3096 0.0737 -1.0000 -1.0000 5747298 1572724683.20 1.9600 1.9619 407.8084 408.2876 0.0738 -1.0000 -1.0000 5747876 1572724683.30 1.9605 1.9624 407.7695 408.2487 0.0737 -1.0000 -1.0000 5747907 1572724683.40 1.9612 1.9631 407.6848 408.1634 0.0737 -1.0000 -1.0000 5747954 1572724683.50 1.9604 1.9623 407.7150 408.1944 0.0737 -1.0000 -1.0000 5748016 1572724683.60 1.9597 1.9616 407.8156 408.2946 0.0738 -1.0000 -1.0000 5748048 1572724683.70 1.9598 1.9617 407.8916 408.3722 0.0739 -1.0000 -1.0000 5748376 1572724683.80 1.9595 1.9614 407.9155 408.3955 0.0738 -1.0000 -1.0000 5748423 1572724683.90 1.9604 1.9622 407.9157 408.3955 0.0738 -1.0000 -1.0000 5748470 1572724684.00 1.9595 1.9614 407.8493 408.3291 0.0738 -1.0000 -1.0000 5748532 1572724684.10 1.9591 1.9610 407.8979 408.3776 0.0737 -1.0000 -1.0000 5748579 1572724684.20 1.9597 1.9616 407.8123 408.2930 0.0738 -1.0000 -1.0000 5749220 1572724684.30 1.9604 1.9622 407.9051 408.3838 0.0736 -1.0000 -1.0000 5749266 1572724684.40 1.9602 1.9621 407.7474 408.2268 0.0738 -1.0000 -1.0000 5749313 1572724684.50 1.9609 1.9628 407.7218 408.2013 0.0738 -1.0000 -1.0000 5749376 1572724684.60 1.9608 1.9627 407.7388 408.2189 0.0738 -1.0000 -1.0000 5749485 1572724684.70 1.9609 1.9628 407.7458 408.2256 0.0738 -1.0000 -1.0000 5749548 1572724684.80 1.9609 1.9628 407.7960 408.2748 0.0737 -1.0000 -1.0000 5749595 1572724684.90 1.9607 1.9626 407.7713 408.2505 0.0737 -1.0000 -1.0000 5749641 1572724685.00 1.9600 1.9619 407.8404 408.3196 0.0737 -1.0000 -1.0000 5749688 1572724685.10 1.9601 1.9620 407.7349 408.2146 0.0738 -1.0000 -1.0000 5749735 1572724685.20 1.9596 1.9615 407.8370 408.3170 0.0739 -1.0000 -1.0000 5749798 1572724685.30 1.9603 1.9622 407.9075 408.3873 0.0738 -1.0000 -1.0000 5749829 1572724685.40 1.9605 1.9624 407.8659 408.3459 0.0738 -1.0000 -1.0000 5749891 1572724685.50 1.9597 1.9616 407.9185 408.3985 0.0738 -1.0000 -1.0000 5749938 1572724685.60 1.9598 1.9617 407.8900 408.3696 0.0737 -1.0000 -1.0000 5749985 1572724685.70 1.9600 1.9619 407.9422 408.4226 0.0738 -1.0000 -1.0000 5750032 1572724685.80 1.9601 1.9620 407.9187 408.3986 0.0738 -1.0000 -1.0000 5750110 1572724685.90 1.9597 1.9616 407.8350 408.3146 0.0738 -1.0000 -1.0000 5750157 1572724686.00 1.9606 1.9625 407.8478 408.3274 0.0738 -1.0000 -1.0000 5750204 1572724686.10 1.9610 1.9629 407.9061 408.3864 0.0739 -1.0000 -1.0000 5750251 1572724686.20 1.9612 1.9631 407.8299 408.3103 0.0739 -1.0000 -1.0000 5750313 1572724686.30 1.9606 1.9625 407.7632 408.2426 0.0737 -1.0000 -1.0000 5750610 1572724686.40 1.9609 1.9628 407.7905 408.2691 0.0736 -1.0000 -1.0000 5750673 1572724686.50 1.9613 1.9632 407.7261 408.2048 0.0737 -1.0000 -1.0000 5750720 1572724686.60 1.9617 1.9636 407.7589 408.2385 0.0737 -1.0000 -1.0000 5750767 1572724686.70 1.9603 1.9622 407.8340 408.3136 0.0738 -1.0000 -1.0000 5750813 1572724686.80 1.9606 1.9625 407.7619 408.2416 0.0738 -1.0000 -1.0000 5751657 1572724686.90 1.9602 1.9621 407.8079 408.2879 0.0738 -1.0000 -1.0000 5751704 1572724687.00 1.9601 1.9620 407.9721 408.4515 0.0737 -1.0000 -1.0000 5751751 1572724687.10 1.9595 1.9614 407.8999 408.3794 0.0738 -1.0000 -1.0000 5751798 1572724687.20 1.9602 1.9621 407.8960 408.3762 0.0739 -1.0000 -1.0000 5751860 1572724687.30 1.9597 1.9616 407.9680 408.4484 0.0738 -1.0000 -1.0000 5751891 1572724687.40 1.9603 1.9622 407.9304 408.4092 0.0736 -1.0000 -1.0000 5751954 1572724687.50 1.9602 1.9621 407.8880 408.3677 0.0738 -1.0000 -1.0000 5752001 1572724687.60 1.9603 1.9622 407.8776 408.3577 0.0738 -1.0000 -1.0000 5752048 1572724687.70 1.9596 1.9615 407.9125 408.3922 0.0738 -1.0000 -1.0000 5752095 1572724687.80 1.9606 1.9625 407.7615 408.2415 0.0739 -1.0000 -1.0000 5752360 1572724687.90 1.9608 1.9627 407.8199 408.3004 0.0739 -1.0000 -1.0000 5752407 1572724688.00 1.9612 1.9631 407.6734 408.1535 0.0739 -1.0000 -1.0000 5752454 1572724688.10 1.9604 1.9623 407.7968 408.2767 0.0738 -1.0000 -1.0000 5752516 1572724688.20 1.9612 1.9631 407.7737 408.2534 0.0739 -1.0000 -1.0000 5752564 1572724688.30 1.9614 1.9633 407.6829 408.1634 0.0739 -1.0000 -1.0000 5753516 1572724688.40 1.9610 1.9629 407.6861 408.1665 0.0740 -1.0000 -1.0000 5753563 1572724688.50 1.9606 1.9625 407.8217 408.3030 0.0740 -1.0000 -1.0000 5753610 1572724688.60 1.9604 1.9623 407.7001 408.1800 0.0738 -1.0000 -1.0000 5753657 1572724688.70 1.9608 1.9627 407.7660 408.2460 0.0738 -1.0000 -1.0000 5753704 1572724688.80 1.9605 1.9624 407.7277 408.2070 0.0738 -1.0000 -1.0000 5753766 1572724688.90 1.9596 1.9615 407.8487 408.3286 0.0739 -1.0000 -1.0000 5753798 1572724689.00 1.9599 1.9618 407.8152 408.2948 0.0738 -1.0000 -1.0000 5753860 1572724689.10 1.9601 1.9620 407.9538 408.4341 0.0739 -1.0000 -1.0000 5753907 1572724689.20 1.9606 1.9625 407.8455 408.3260 0.0739 -1.0000 -1.0000 5753970 1572724689.30 1.9606 1.9625 407.8713 408.3510 0.0738 -1.0000 -1.0000 5754001 1572724689.40 1.9599 1.9618 407.8213 408.3009 0.0738 -1.0000 -1.0000 5754063 1572724689.50 1.9596 1.9615 407.8494 408.3291 0.0738 -1.0000 -1.0000 5754110 1572724689.60 1.9602 1.9621 407.7691 408.2494 0.0739 -1.0000 -1.0000 5754157 1572724689.70 1.9608 1.9627 407.7970 408.2767 0.0738 -1.0000 -1.0000 5754204 1572724689.80 1.9605 1.9624 407.8337 408.3143 0.0739 -1.0000 -1.0000 5754267 1572724689.90 1.9604 1.9623 407.8150 408.2950 0.0738 -1.0000 -1.0000 5754564 1572724690.00 1.9606 1.9625 407.6637 408.1436 0.0739 -1.0000 -1.0000 5754610 1572724690.10 1.9609 1.9628 407.6942 408.1741 0.0738 -1.0000 -1.0000 5754673 1572724690.20 1.9610 1.9629 407.7247 408.2044 0.0738 -1.0000 -1.0000 5754720 1572724690.30 1.9600 1.9618 407.6923 408.1713 0.0737 -1.0000 -1.0000 5754767 1572724690.40 1.9598 1.9617 407.7648 408.2444 0.0738 -1.0000 -1.0000 5754845 1572724690.50 1.9604 1.9623 407.8138 408.2943 0.0739 -1.0000 -1.0000 5754892 1572724690.60 1.9603 1.9622 407.8397 408.3197 0.0738 -1.0000 -1.0000 5754939 1572724690.70 1.9604 1.9623 407.8566 408.3368 0.0739 -1.0000 -1.0000 5754985 1572724690.80 1.9600 1.9619 407.8268 408.3070 0.0738 -1.0000 -1.0000 5755048 1572724690.90 1.9602 1.9621 407.8395 408.3192 0.0738 -1.0000 -1.0000 5755438 1572724691.00 1.9607 1.9626 407.9286 408.4080 0.0737 -1.0000 -1.0000 5755501 1572724691.10 1.9608 1.9627 407.8364 408.3170 0.0739 -1.0000 -1.0000 5755548 1572724691.20 1.9607 1.9626 407.7642 408.2446 0.0739 -1.0000 -1.0000 5755595 1572724691.30 1.9604 1.9623 407.7047 408.1843 0.0737 -1.0000 -1.0000 5755641 1572724691.40 1.9606 1.9625 407.7193 408.1994 0.0738 -1.0000 -1.0000 5755860 1572724691.50 1.9595 1.9614 407.6414 408.1208 0.0738 -1.0000 -1.0000 5755907 1572724691.60 1.9604 1.9623 407.6523 408.1322 0.0739 -1.0000 -1.0000 5755938 1572724691.70 1.9610 1.9629 407.7183 408.1988 0.0740 -1.0000 -1.0000 5756001 1572724691.80 1.9603 1.9622 407.6539 408.1341 0.0739 -1.0000 -1.0000 5756048 1572724691.90 1.9611 1.9630 407.7090 408.1881 0.0737 -1.0000 -1.0000 5756485 1572724692.00 1.9612 1.9631 407.7247 408.2040 0.0737 -1.0000 -1.0000 5756532 1572724692.10 1.9602 1.9621 407.7514 408.2300 0.0736 -1.0000 -1.0000 5756595 1572724692.20 1.9602 1.9621 407.8701 408.3497 0.0738 -1.0000 -1.0000 5756642 1572724692.30 1.9598 1.9617 407.9563 408.4364 0.0739 -1.0000 -1.0000 5756689 1572724692.40 1.9603 1.9622 408.0128 408.4932 0.0738 -1.0000 -1.0000 5757110 1572724692.50 1.9599 1.9618 407.8927 408.3730 0.0738 -1.0000 -1.0000 5757173 1572724692.60 1.9592 1.9611 407.8839 408.3636 0.0738 -1.0000 -1.0000 5757204 1572724692.70 1.9596 1.9615 407.8040 408.2833 0.0737 -1.0000 -1.0000 5757266 1572724692.80 1.9597 1.9616 407.7085 408.1875 0.0737 -1.0000 -1.0000 5757313 1572724692.90 1.9608 1.9627 407.7897 408.2689 0.0738 -1.0000 -1.0000 5757438 1572724693.00 1.9604 1.9623 407.7349 408.2149 0.0738 -1.0000 -1.0000 5757501 1572724693.10 1.9603 1.9622 407.7003 408.1794 0.0738 -1.0000 -1.0000 5757548 1572724693.20 1.9602 1.9621 407.6917 408.1715 0.0738 -1.0000 -1.0000 5757595 1572724693.30 1.9608 1.9627 407.6958 408.1750 0.0737 -1.0000 -1.0000 5757641 1572724693.40 1.9601 1.9620 407.7347 408.2143 0.0738 -1.0000 -1.0000 5757688 1572724693.50 1.9604 1.9623 407.6914 408.1710 0.0738 -1.0000 -1.0000 5757751 1572724693.60 1.9606 1.9625 407.8530 408.3335 0.0739 -1.0000 -1.0000 5757782 1572724693.70 1.9600 1.9619 407.8527 408.3329 0.0739 -1.0000 -1.0000 5757845 1572724693.80 1.9599 1.9618 407.8267 408.3067 0.0738 -1.0000 -1.0000 5757891 1572724693.90 1.9598 1.9617 407.9296 408.4094 0.0738 -1.0000 -1.0000 5757938 1572724694.00 1.9596 1.9615 407.8188 408.2986 0.0739 -1.0000 -1.0000 5758345 1572724694.10 1.9599 1.9618 407.7851 408.2659 0.0739 -1.0000 -1.0000 5758391 1572724694.20 1.9603 1.9622 407.7482 408.2284 0.0739 -1.0000 -1.0000 5758454 1572724694.30 1.9601 1.9620 407.7388 408.2186 0.0738 -1.0000 -1.0000 5758485 1572724694.40 1.9603 1.9622 407.6973 408.1768 0.0738 -1.0000 -1.0000 5758548 1572724694.50 1.9612 1.9631 407.7140 408.1938 0.0738 -1.0000 -1.0000 5758876 1572724694.60 1.9611 1.9630 407.6406 408.1208 0.0739 -1.0000 -1.0000 5758923 1572724694.70 1.9602 1.9621 407.7709 408.2509 0.0739 -1.0000 -1.0000 5758970 1572724694.80 1.9599 1.9618 407.7468 408.2275 0.0740 -1.0000 -1.0000 5759016 1572724694.90 1.9599 1.9618 407.7321 408.2117 0.0739 -1.0000 -1.0000 5759064 1572724695.00 1.9600 1.9619 407.7530 408.2324 0.0737 -1.0000 -1.0000 5759360 1572724695.10 1.9601 1.9620 407.7493 408.2288 0.0738 -1.0000 -1.0000 5759407 1572724695.20 1.9603 1.9622 407.7952 408.2755 0.0739 -1.0000 -1.0000 5759454 1572724695.30 1.9596 1.9615 407.8352 408.3149 0.0738 -1.0000 -1.0000 5759501 1572724695.40 1.9595 1.9614 407.9356 408.4164 0.0739 -1.0000 -1.0000 5759548 1572724695.50 1.9599 1.9618 407.8340 408.3138 0.0738 -1.0000 -1.0000 5800001 1572724695.60 1.9603 1.9622 407.8363 408.3160 0.0738 -1.0000 -1.0000 5800048 1572724695.70 1.9605 1.9624 407.8287 408.3082 0.0737 -1.0000 -1.0000 5800095 1572724695.80 1.9600 1.9619 407.8073 408.2869 0.0739 -1.0000 -1.0000 5800157 1572724695.90 1.9607 1.9626 407.7162 408.1960 0.0738 -1.0000 -1.0000 5800188 1572724696.00 1.9610 1.9629 407.6285 408.1071 0.0736 -1.0000 -1.0000 5800251 1572724696.10 1.9608 1.9627 407.6766 408.1551 0.0737 -1.0000 -1.0000 5800376 1572724696.20 1.9609 1.9628 407.8014 408.2815 0.0738 -1.0000 -1.0000 5800423 1572724696.30 1.9604 1.9623 407.5787 408.0577 0.0738 -1.0000 -1.0000 5800470 1572724696.40 1.9602 1.9621 407.7062 408.1859 0.0738 -1.0000 -1.0000 5800516 1572724696.50 1.9601 1.9620 407.7209 408.2011 0.0739 -1.0000 -1.0000 5800563 1572724696.60 1.9593 1.9612 407.8292 408.3086 0.0737 -1.0000 -1.0000 5801376 1572724696.70 1.9600 1.9619 407.8090 408.2884 0.0738 -1.0000 -1.0000 5801423 1572724696.80 1.9596 1.9615 407.8192 408.2993 0.0738 -1.0000 -1.0000 5801485 1572724696.90 1.9602 1.9621 407.7870 408.2669 0.0738 -1.0000 -1.0000 5801516 1572724697.00 1.9605 1.9624 407.8316 408.3114 0.0737 -1.0000 -1.0000 5801579 1572724697.10 1.9597 1.9616 407.7757 408.2548 0.0737 -1.0000 -1.0000 5801626 1572724697.20 1.9597 1.9616 407.8003 408.2797 0.0737 -1.0000 -1.0000 5801673 1572724697.30 1.9604 1.9623 407.8089 408.2883 0.0738 -1.0000 -1.0000 5801720 1572724697.40 1.9604 1.9623 407.6794 408.1587 0.0738 -1.0000 -1.0000 5801782 1572724697.50 1.9599 1.9618 407.7154 408.1948 0.0738 -1.0000 -1.0000 5801829 1572724697.60 1.9601 1.9620 407.7169 408.1959 0.0737 -1.0000 -1.0000 5802110 1572724697.70 1.9603 1.9622 407.6716 408.1511 0.0738 -1.0000 -1.0000 5802173 1572724697.80 1.9594 1.9613 407.7131 408.1925 0.0738 -1.0000 -1.0000 5802220 1572724697.90 1.9600 1.9619 407.7668 408.2462 0.0738 -1.0000 -1.0000 5802266 1572724698.00 1.9601 1.9620 407.7482 408.2277 0.0738 -1.0000 -1.0000 5802313 1572724698.10 1.9603 1.9622 407.8906 408.3704 0.0738 -1.0000 -1.0000 5802579 1572724698.20 1.9599 1.9618 407.8169 408.2961 0.0737 -1.0000 -1.0000 5802626 1572724698.30 1.9601 1.9620 407.9797 408.4599 0.0738 -1.0000 -1.0000 5802673 1572724698.40 1.9596 1.9615 407.8913 408.3711 0.0738 -1.0000 -1.0000 5802720 1572724698.50 1.9601 1.9620 407.9125 408.3931 0.0739 -1.0000 -1.0000 5802766 1572724698.60 1.9604 1.9623 407.8844 408.3646 0.0738 -1.0000 -1.0000 5803345 1572724698.70 1.9602 1.9621 407.8109 408.2906 0.0738 -1.0000 -1.0000 5803485 1572724698.80 1.9604 1.9623 407.7745 408.2543 0.0738 -1.0000 -1.0000 5803532 1572724698.90 1.9601 1.9620 407.6868 408.1666 0.0738 -1.0000 -1.0000 5803579 1572724699.00 1.9601 1.9620 407.7157 408.1957 0.0738 -1.0000 -1.0000 5803626 1572724699.10 1.9606 1.9625 407.8071 408.2864 0.0737 -1.0000 -1.0000 5803689 1572724699.20 1.9599 1.9618 407.7391 408.2184 0.0737 -1.0000 -1.0000 5803751 1572724699.30 1.9602 1.9621 407.8631 408.3433 0.0740 -1.0000 -1.0000 5803782 1572724699.40 1.9599 1.9618 407.8357 408.3150 0.0738 -1.0000 -1.0000 5803845 1572724699.50 1.9601 1.9620 407.8437 408.3239 0.0738 -1.0000 -1.0000 5803892 1572724699.60 1.9603 1.9622 407.9097 408.3893 0.0738 -1.0000 -1.0000 5803939 1572724699.70 1.9603 1.9622 407.8806 408.3608 0.0738 -1.0000 -1.0000 5803985 1572724699.80 1.9608 1.9627 407.7945 408.2738 0.0737 -1.0000 -1.0000 5804048 1572724699.90 1.9601 1.9620 407.7635 408.2428 0.0737 -1.0000 -1.0000 5804079 1572724700.00 1.9607 1.9626 407.6558 408.1359 0.0739 -1.0000 -1.0000 5804142 1572724700.10 1.9608 1.9627 407.6971 408.1763 0.0737 -1.0000 -1.0000 5804189 1572724700.20 1.9597 1.9616 407.7208 408.2002 0.0738 -1.0000 -1.0000 5804454 1572724700.30 1.9595 1.9614 407.7629 408.2428 0.0738 -1.0000 -1.0000 5804485 1572724700.40 1.9594 1.9613 407.8266 408.3065 0.0738 -1.0000 -1.0000 5804532 1572724700.50 1.9593 1.9612 407.8338 408.3134 0.0738 -1.0000 -1.0000 5804595 1572724700.60 1.9600 1.9619 407.8064 408.2856 0.0737 -1.0000 -1.0000 5804642 1572724700.70 1.9599 1.9618 407.8361 408.3156 0.0738 -1.0000 -1.0000 5804970 1572724700.80 1.9598 1.9617 407.8823 408.3615 0.0737 -1.0000 -1.0000 5805016 1572724700.90 1.9602 1.9621 407.8893 408.3693 0.0738 -1.0000 -1.0000 5805064 1572724701.00 1.9594 1.9613 407.9305 408.4104 0.0739 -1.0000 -1.0000 5805110 1572724701.10 1.9598 1.9617 407.8498 408.3301 0.0738 -1.0000 -1.0000 5805173 1572724701.20 1.9601 1.9620 407.8093 408.2883 0.0737 -1.0000 -1.0000 5805891 1572724701.30 1.9601 1.9620 407.7299 408.2082 0.0736 -1.0000 -1.0000 5805923 1572724701.40 1.9603 1.9622 407.7433 408.2226 0.0738 -1.0000 -1.0000 5805985 1572724701.50 1.9606 1.9625 407.7616 408.2413 0.0738 -1.0000 -1.0000 5806032 1572724701.60 1.9608 1.9627 407.7300 408.2099 0.0739 -1.0000 -1.0000 5806079 1572724701.70 1.9608 1.9627 407.7871 408.2668 0.0738 -1.0000 -1.0000 5806141 1572724701.80 1.9613 1.9632 407.7067 408.1860 0.0737 -1.0000 -1.0000 5806189 1572724701.90 1.9611 1.9630 407.6789 408.1582 0.0738 -1.0000 -1.0000 5806235 1572724702.00 1.9611 1.9630 407.6795 408.1592 0.0739 -1.0000 -1.0000 5806282 1572724702.10 1.9599 1.9619 407.6605 408.1402 0.0738 -1.0000 -1.0000 5806329 1572724702.20 1.9602 1.9621 407.7546 408.2338 0.0737 -1.0000 -1.0000 5807204 1572724702.30 1.9600 1.9619 407.8397 408.3191 0.0737 -1.0000 -1.0000 5807251 1572724702.40 1.9602 1.9621 407.8353 408.3142 0.0737 -1.0000 -1.0000 5807298 1572724702.50 1.9598 1.9617 407.7525 408.2321 0.0738 -1.0000 -1.0000 5807360 1572724702.60 1.9597 1.9616 407.8478 408.3275 0.0738 -1.0000 -1.0000 5807391 1572724702.70 1.9598 1.9617 407.8375 408.3174 0.0738 -1.0000 -1.0000 5807454 1572724702.80 1.9603 1.9622 407.7779 408.2569 0.0738 -1.0000 -1.0000 5807501 1572724702.90 1.9609 1.9628 407.8195 408.3003 0.0740 -1.0000 -1.0000 5807548 1572724703.00 1.9609 1.9628 407.6952 408.1757 0.0739 -1.0000 -1.0000 5807595 1572724703.10 1.9606 1.9625 407.7270 408.2065 0.0738 -1.0000 -1.0000 5807641 1572724703.20 1.9599 1.9618 407.7063 408.1864 0.0739 -1.0000 -1.0000 5807704 1572724703.30 1.9607 1.9626 407.6762 408.1563 0.0738 -1.0000 -1.0000 5808345 1572724703.40 1.9605 1.9624 407.6215 408.1013 0.0739 -1.0000 -1.0000 5808392 1572724703.50 1.9605 1.9624 407.7533 408.2336 0.0739 -1.0000 -1.0000 5808454 1572724703.60 1.9598 1.9617 407.7774 408.2569 0.0737 -1.0000 -1.0000 5808501 1572724703.70 1.9596 1.9615 407.8264 408.3065 0.0738 -1.0000 -1.0000 5808548 1572724703.80 1.9602 1.9621 407.8575 408.3370 0.0738 -1.0000 -1.0000 5808595 1572724703.90 1.9598 1.9617 407.7944 408.2743 0.0738 -1.0000 -1.0000 5808642 1572724704.00 1.9597 1.9616 407.8364 408.3162 0.0738 -1.0000 -1.0000 5808689 1572724704.10 1.9602 1.9621 407.8431 408.3230 0.0738 -1.0000 -1.0000 5808751 1572724704.20 1.9604 1.9623 407.7717 408.2512 0.0738 -1.0000 -1.0000 5808798 1572724704.30 1.9604 1.9623 407.7780 408.2577 0.0738 -1.0000 -1.0000 5808845 1572724704.40 1.9605 1.9624 407.7608 408.2410 0.0739 -1.0000 -1.0000 5808892 1572724704.50 1.9600 1.9619 407.6997 408.1795 0.0738 -1.0000 -1.0000 5808939 1572724704.60 1.9607 1.9626 407.6941 408.1739 0.0738 -1.0000 -1.0000 5808985 1572724704.70 1.9600 1.9619 407.6788 408.1579 0.0737 -1.0000 -1.0000 5809048 1572724704.80 1.9597 1.9616 407.7043 408.1840 0.0738 -1.0000 -1.0000 5809204 1572724704.90 1.9595 1.9614 407.7795 408.2597 0.0739 -1.0000 -1.0000 5809251 1572724705.00 1.9603 1.9622 407.7848 408.2642 0.0737 -1.0000 -1.0000 5809298 1572724705.10 1.9598 1.9617 407.8311 408.3103 0.0737 -1.0000 -1.0000 5809345 1572724705.20 1.9594 1.9613 407.8550 408.3351 0.0738 -1.0000 -1.0000 5809407 1572724705.30 1.9596 1.9615 407.8557 408.3355 0.0738 -1.0000 -1.0000 5809766 1572724705.40 1.9595 1.9614 407.8570 408.3365 0.0738 -1.0000 -1.0000 5809813 1572724705.50 1.9608 1.9627 407.8225 408.3021 0.0738 -1.0000 -1.0000 5809860 1572724705.60 1.9608 1.9627 407.8048 408.2844 0.0738 -1.0000 -1.0000 5809907 1572724705.70 1.9607 1.9626 407.6805 408.1600 0.0738 -1.0000 -1.0000 5809954 1572724705.80 1.9604 1.9623 407.7420 408.2220 0.0738 -1.0000 -1.0000 5810845 1572724705.90 1.9608 1.9627 407.7249 408.2044 0.0738 -1.0000 -1.0000 5810892 1572724706.00 1.9610 1.9629 407.7187 408.1997 0.0739 -1.0000 -1.0000 5810970 1572724706.10 1.9607 1.9626 407.7348 408.2145 0.0738 -1.0000 -1.0000 5811016 1572724706.20 1.9606 1.9625 407.6369 408.1159 0.0737 -1.0000 -1.0000 5811064 1572724706.30 1.9609 1.9628 407.7098 408.1889 0.0737 -1.0000 -1.0000 5811110 1572724706.40 1.9606 1.9625 407.6787 408.1580 0.0739 -1.0000 -1.0000 5811157 1572724706.50 1.9605 1.9624 407.6965 408.1749 0.0736 -1.0000 -1.0000 5811220 1572724706.60 1.9609 1.9628 407.6712 408.1506 0.0739 -1.0000 -1.0000 5811251 1572724706.70 1.9601 1.9620 407.8363 408.3167 0.0739 -1.0000 -1.0000 5811313 1572724706.80 1.9602 1.9621 407.8480 408.3270 0.0737 -1.0000 -1.0000 5811360 1572724706.90 1.9599 1.9618 407.9207 408.4007 0.0737 -1.0000 -1.0000 5811407 1572724707.00 1.9596 1.9615 407.9144 408.3937 0.0737 -1.0000 -1.0000 5811454 1572724707.10 1.9600 1.9619 407.8735 408.3539 0.0739 -1.0000 -1.0000 5811501 1572724707.20 1.9596 1.9615 407.8437 408.3235 0.0738 -1.0000 -1.0000 5811563 1572724707.30 1.9590 1.9609 407.8722 408.3516 0.0737 -1.0000 -1.0000 5811595 1572724707.40 1.9593 1.9612 407.8817 408.3618 0.0739 -1.0000 -1.0000 5811860 1572724707.50 1.9600 1.9619 407.8592 408.3385 0.0736 -1.0000 -1.0000 5811907 1572724707.60 1.9597 1.9616 407.9341 408.4145 0.0739 -1.0000 -1.0000 5811954 1572724707.70 1.9604 1.9623 407.8911 408.3712 0.0738 -1.0000 -1.0000 5812001 1572724707.80 1.9606 1.9625 407.8080 408.2875 0.0737 -1.0000 -1.0000 5812063 1572724707.90 1.9608 1.9627 407.7936 408.2733 0.0738 -1.0000 -1.0000 5812235 1572724708.00 1.9606 1.9625 407.6839 408.1634 0.0738 -1.0000 -1.0000 5812298 1572724708.10 1.9603 1.9622 407.7436 408.2234 0.0738 -1.0000 -1.0000 5812345 1572724708.20 1.9609 1.9628 407.7656 408.2444 0.0737 -1.0000 -1.0000 5812392 1572724708.30 1.9601 1.9620 407.7411 408.2207 0.0738 -1.0000 -1.0000 5812439 1572724708.40 1.9601 1.9620 407.6878 408.1667 0.0736 -1.0000 -1.0000 5813110 1572724708.50 1.9599 1.9618 407.8610 408.3402 0.0737 -1.0000 -1.0000 5813157 1572724708.60 1.9598 1.9617 407.8096 408.2889 0.0737 -1.0000 -1.0000 5813204 1572724708.70 1.9602 1.9621 407.7831 408.2630 0.0738 -1.0000 -1.0000 5813251 1572724708.80 1.9604 1.9623 407.8114 408.2909 0.0738 -1.0000 -1.0000 5813298 1572724708.90 1.9597 1.9616 407.7885 408.2677 0.0737 -1.0000 -1.0000 5813454 1572724709.00 1.9595 1.9614 407.7267 408.2068 0.0739 -1.0000 -1.0000 5813501 1572724709.10 1.9602 1.9621 407.8545 408.3338 0.0738 -1.0000 -1.0000 5813548 1572724709.20 1.9609 1.9628 407.7454 408.2250 0.0738 -1.0000 -1.0000 5813610 1572724709.30 1.9602 1.9621 407.6545 408.1341 0.0738 -1.0000 -1.0000 5813641 1572724709.40 1.9604 1.9623 407.6052 408.0849 0.0738 -1.0000 -1.0000 5814016 1572724709.50 1.9604 1.9623 407.6348 408.1139 0.0737 -1.0000 -1.0000 5814063 1572724709.60 1.9606 1.9625 407.7361 408.2141 0.0736 -1.0000 -1.0000 5814110 1572724709.70 1.9602 1.9621 407.7201 408.2004 0.0739 -1.0000 -1.0000 5814157 1572724709.80 1.9599 1.9618 407.7369 408.2166 0.0738 -1.0000 -1.0000 5814220 1572724709.90 1.9603 1.9622 407.7364 408.2156 0.0737 -1.0000 -1.0000 5814470 1572724710.00 1.9597 1.9616 407.8698 408.3494 0.0738 -1.0000 -1.0000 5814516 1572724710.10 1.9596 1.9615 407.7292 408.2096 0.0740 -1.0000 -1.0000 5814564 1572724710.20 1.9601 1.9620 407.8826 408.3627 0.0738 -1.0000 -1.0000 5814626 1572724710.30 1.9601 1.9620 407.8351 408.3142 0.0738 -1.0000 -1.0000 5814657 1572724710.40 1.9597 1.9616 407.7673 408.2475 0.0739 -1.0000 -1.0000 5814876 1572724710.50 1.9607 1.9626 407.7345 408.2137 0.0738 -1.0000 -1.0000 5814923 1572724710.60 1.9601 1.9620 407.8094 408.2893 0.0738 -1.0000 -1.0000 5814970 1572724710.70 1.9610 1.9629 407.6600 408.1406 0.0740 -1.0000 -1.0000 5815016 1572724710.80 1.9609 1.9628 407.6401 408.1204 0.0739 -1.0000 -1.0000 5815063 1572724710.90 1.9605 1.9624 407.6387 408.1185 0.0738 -1.0000 -1.0000 5815376 1572724711.00 1.9609 1.9628 407.6428 408.1213 0.0736 -1.0000 -1.0000 5815423 1572724711.10 1.9599 1.9618 407.6573 408.1367 0.0738 -1.0000 -1.0000 5815470 1572724711.20 1.9599 1.9618 407.8218 408.3014 0.0738 -1.0000 -1.0000 5815532 1572724711.30 1.9596 1.9615 407.7946 408.2748 0.0739 -1.0000 -1.0000 5815579 1572724711.40 1.9590 1.9609 407.7742 408.2539 0.0738 -1.0000 -1.0000 5815626 1572724711.50 1.9594 1.9613 407.8456 408.3251 0.0738 -1.0000 -1.0000 5815845 1572724711.60 1.9600 1.9619 407.9186 408.3977 0.0737 -1.0000 -1.0000 5815876 1572724711.70 1.9596 1.9615 407.8015 408.2815 0.0739 -1.0000 -1.0000 5815938 1572724711.80 1.9604 1.9623 407.7264 408.2062 0.0738 -1.0000 -1.0000 5815985 1572724711.90 1.9604 1.9623 407.7771 408.2567 0.0737 -1.0000 -1.0000 5816032 1572724712.00 1.9600 1.9619 407.7947 408.2735 0.0737 -1.0000 -1.0000 5816376 1572724712.10 1.9604 1.9623 407.8170 408.2960 0.0737 -1.0000 -1.0000 5816423 1572724712.20 1.9607 1.9626 407.6368 408.1163 0.0738 -1.0000 -1.0000 5816470 1572724712.30 1.9607 1.9626 407.6604 408.1393 0.0737 -1.0000 -1.0000 5816516 1572724712.40 1.9598 1.9617 407.6394 408.1193 0.0739 -1.0000 -1.0000 5816564 1572724712.50 1.9603 1.9622 407.6781 408.1577 0.0738 -1.0000 -1.0000 5817360 1572724712.60 1.9597 1.9616 407.7412 408.2207 0.0738 -1.0000 -1.0000 5817391 1572724712.70 1.9601 1.9620 407.7141 408.1938 0.0738 -1.0000 -1.0000 5817454 1572724712.80 1.9604 1.9623 407.7445 408.2247 0.0739 -1.0000 -1.0000 5817501 1572724712.90 1.9604 1.9623 407.7692 408.2490 0.0739 -1.0000 -1.0000 5817548 1572724713.00 1.9600 1.9619 407.8653 408.3450 0.0737 -1.0000 -1.0000 5817610 1572724713.10 1.9597 1.9616 407.8329 408.3116 0.0738 -1.0000 -1.0000 5817657 1572724713.20 1.9603 1.9622 407.9124 408.3928 0.0738 -1.0000 -1.0000 5817704 1572724713.30 1.9600 1.9619 407.7271 408.2061 0.0737 -1.0000 -1.0000 5817751 1572724713.40 1.9605 1.9624 407.7685 408.2477 0.0737 -1.0000 -1.0000 5817798 1572724713.50 1.9609 1.9628 407.6578 408.1370 0.0738 -1.0000 -1.0000 5818079 1572724713.60 1.9602 1.9621 407.6457 408.1250 0.0737 -1.0000 -1.0000 5818126 1572724713.70 1.9598 1.9617 407.6198 408.0986 0.0737 -1.0000 -1.0000 5818173 1572724713.80 1.9604 1.9623 407.6480 408.1266 0.0736 -1.0000 -1.0000 5818220 1572724713.90 1.9608 1.9627 407.7398 408.2190 0.0738 -1.0000 -1.0000 5818267 1572724714.00 1.9612 1.9631 407.6240 408.1033 0.0738 -1.0000 -1.0000 5818689 1572724714.10 1.9605 1.9624 407.7200 408.2007 0.0739 -1.0000 -1.0000 5818735 1572724714.20 1.9602 1.9621 407.7805 408.2599 0.0737 -1.0000 -1.0000 5818782 1572724714.30 1.9599 1.9618 407.7653 408.2445 0.0737 -1.0000 -1.0000 5818829 1572724714.40 1.9602 1.9621 407.7810 408.2610 0.0739 -1.0000 -1.0000 5818876 1572724714.50 1.9601 1.9620 407.7379 408.2177 0.0738 -1.0000 -1.0000 5818939 1572724714.60 1.9600 1.9619 407.7910 408.2708 0.0738 -1.0000 -1.0000 5818970 1572724714.70 1.9600 1.9619 407.7704 408.2503 0.0738 -1.0000 -1.0000 5819032 1572724714.80 1.9603 1.9622 407.7016 408.1813 0.0738 -1.0000 -1.0000 5819079 1572724714.90 1.9600 1.9619 407.6711 408.1509 0.0738 -1.0000 -1.0000 5819126 1572724715.00 1.9598 1.9617 407.6374 408.1160 0.0736 -1.0000 -1.0000 5819610 1572724715.10 1.9606 1.9625 407.6553 408.1341 0.0737 -1.0000 -1.0000 5819657 1572724715.20 1.9606 1.9625 407.6549 408.1343 0.0738 -1.0000 -1.0000 5819704 1572724715.30 1.9609 1.9628 407.6368 408.1171 0.0739 -1.0000 -1.0000 5819751 1572724715.40 1.9607 1.9626 407.6965 408.1768 0.0739 -1.0000 -1.0000 5819798 1572724715.50 1.9603 1.9622 407.8087 408.2880 0.0737 -1.0000 -1.0000 5820095 1572724715.60 1.9605 1.9624 407.8660 408.3457 0.0738 -1.0000 -1.0000 5820126 1572724715.70 1.9599 1.9618 407.8171 408.2967 0.0738 -1.0000 -1.0000 5820189 1572724715.80 1.9599 1.9618 407.8131 408.2923 0.0737 -1.0000 -1.0000 5820235 1572724715.90 1.9604 1.9623 407.8537 408.3333 0.0738 -1.0000 -1.0000 5820282 1572724716.00 1.9604 1.9623 407.7850 408.2647 0.0738 -1.0000 -1.0000 5820329 1572724716.10 1.9600 1.9619 407.7349 408.2149 0.0739 -1.0000 -1.0000 5820376 1572724716.20 1.9607 1.9626 407.7991 408.2794 0.0739 -1.0000 -1.0000 5820439 1572724716.30 1.9608 1.9627 407.7700 408.2500 0.0738 -1.0000 -1.0000 5820470 1572724716.40 1.9610 1.9628 407.7044 408.1840 0.0739 -1.0000 -1.0000 5820532 1572724716.50 1.9608 1.9627 407.7440 408.2248 0.0740 -1.0000 -1.0000 5820579 1572724716.60 1.9613 1.9632 407.6727 408.1526 0.0738 -1.0000 -1.0000 5821329 1572724716.70 1.9614 1.9633 407.6852 408.1651 0.0739 -1.0000 -1.0000 5821391 1572724716.80 1.9606 1.9625 407.6369 408.1160 0.0737 -1.0000 -1.0000 5821438 1572724716.90 1.9605 1.9624 407.6636 408.1422 0.0737 -1.0000 -1.0000 5821485 1572724717.00 1.9598 1.9617 407.6973 408.1768 0.0738 -1.0000 -1.0000 5821532 1572724717.10 1.9606 1.9625 407.6285 408.1076 0.0738 -1.0000 -1.0000 5821595 1572724717.20 1.9611 1.9630 407.7133 408.1932 0.0738 -1.0000 -1.0000 5821641 1572724717.30 1.9611 1.9630 407.6643 408.1430 0.0737 -1.0000 -1.0000 5821688 1572724717.40 1.9604 1.9623 407.7677 408.2479 0.0738 -1.0000 -1.0000 5821735 1572724717.50 1.9609 1.9628 407.7168 408.1963 0.0738 -1.0000 -1.0000 5821782 1572724717.60 1.9605 1.9624 407.6492 408.1298 0.0739 -1.0000 -1.0000 5822110 1572724717.70 1.9608 1.9627 407.7813 408.2605 0.0738 -1.0000 -1.0000 5822173 1572724717.80 1.9600 1.9619 407.7892 408.2693 0.0739 -1.0000 -1.0000 5822220 1572724717.90 1.9599 1.9618 407.8575 408.3375 0.0738 -1.0000 -1.0000 5822267 1572724718.00 1.9594 1.9613 407.8123 408.2918 0.0737 -1.0000 -1.0000 5822313 1572724718.10 1.9596 1.9615 407.8540 408.3333 0.0737 -1.0000 -1.0000 5822735 1572724718.20 1.9603 1.9622 407.8303 408.3102 0.0738 -1.0000 -1.0000 5822782 1572724718.30 1.9603 1.9622 407.8717 408.3513 0.0737 -1.0000 -1.0000 5822829 1572724718.40 1.9611 1.9630 407.9110 408.3910 0.0738 -1.0000 -1.0000 5822876 1572724718.50 1.9609 1.9628 407.6730 408.1526 0.0738 -1.0000 -1.0000 5822939 1572724718.60 1.9605 1.9624 407.6774 408.1570 0.0738 -1.0000 -1.0000 5823251 1572724718.70 1.9608 1.9627 407.7082 408.1884 0.0738 -1.0000 -1.0000 5823298 1572724718.80 1.9606 1.9625 407.6629 408.1415 0.0738 -1.0000 -1.0000 5823360 1572724718.90 1.9605 1.9624 407.7064 408.1863 0.0737 -1.0000 -1.0000 5823454 1572724719.00 1.9607 1.9626 407.7343 408.2134 0.0737 -1.0000 -1.0000 5823501 1572724719.10 1.9606 1.9625 407.7325 408.2121 0.0738 -1.0000 -1.0000 5823563 1572724719.20 1.9599 1.9618 407.7512 408.2307 0.0738 -1.0000 -1.0000 5823610 1572724719.30 1.9597 1.9616 407.7648 408.2442 0.0738 -1.0000 -1.0000 5823657 1572724719.40 1.9594 1.9613 407.8693 408.3491 0.0738 -1.0000 -1.0000 5823704 1572724719.50 1.9601 1.9620 407.7752 408.2549 0.0738 -1.0000 -1.0000 5823751 1572724719.60 1.9598 1.9617 407.9657 408.4452 0.0738 -1.0000 -1.0000 5823798 1572724719.70 1.9598 1.9617 407.8812 408.3617 0.0739 -1.0000 -1.0000 5824704 1572724719.80 1.9609 1.9628 407.8819 408.3624 0.0739 -1.0000 -1.0000 5824751 1572724719.90 1.9599 1.9618 407.7855 408.2650 0.0738 -1.0000 -1.0000 5824798 1572724720.00 1.9611 1.9630 407.6620 408.1419 0.0739 -1.0000 -1.0000 5824845 1572724720.10 1.9604 1.9623 407.6922 408.1724 0.0739 -1.0000 -1.0000 5824892 1572724720.20 1.9606 1.9625 407.6613 408.1411 0.0738 -1.0000 -1.0000 5824954 1572724720.30 1.9603 1.9622 407.7066 408.1858 0.0738 -1.0000 -1.0000 5824985 1572724720.40 1.9595 1.9614 407.6751 408.1548 0.0738 -1.0000 -1.0000 5825048 1572724720.50 1.9603 1.9622 407.6277 408.1066 0.0737 -1.0000 -1.0000 5825095 1572724720.60 1.9607 1.9626 407.6729 408.1521 0.0738 -1.0000 -1.0000 5825141 1572724720.70 1.9597 1.9616 407.7529 408.2324 0.0738 -1.0000 -1.0000 5825188 1572724720.80 1.9600 1.9619 407.8494 408.3294 0.0738 -1.0000 -1.0000 5825235 1572724720.90 1.9604 1.9623 407.8751 408.3550 0.0738 -1.0000 -1.0000 5825282 1572724721.00 1.9596 1.9615 407.9058 408.3858 0.0738 -1.0000 -1.0000 5825329 1572724721.10 1.9600 1.9619 407.7738 408.2533 0.0738 -1.0000 -1.0000 5825376 1572724721.20 1.9600 1.9619 407.7002 408.1802 0.0738 -1.0000 -1.0000 5825860 1572724721.30 1.9602 1.9621 407.8074 408.2863 0.0736 -1.0000 -1.0000 5825891 1572724721.40 1.9604 1.9623 407.7410 408.2210 0.0739 -1.0000 -1.0000 5825954 1572724721.50 1.9595 1.9614 407.6923 408.1727 0.0739 -1.0000 -1.0000 5826001 1572724721.60 1.9606 1.9625 407.6732 408.1527 0.0738 -1.0000 -1.0000 5826048 1572724721.70 1.9603 1.9622 407.6817 408.1621 0.0738 -1.0000 -1.0000 5826454 1572724721.80 1.9601 1.9620 407.6627 408.1420 0.0738 -1.0000 -1.0000 5826501 1572724721.90 1.9603 1.9622 407.6644 408.1453 0.0740 -1.0000 -1.0000 5826532 1572724722.00 1.9613 1.9632 407.6683 408.1483 0.0739 -1.0000 -1.0000 5826595 1572724722.10 1.9602 1.9621 407.6826 408.1628 0.0738 -1.0000 -1.0000 5826642 1572724722.20 1.9599 1.9618 407.7701 408.2501 0.0738 -1.0000 -1.0000 5826689 1572724722.30 1.9596 1.9615 407.8036 408.2831 0.0738 -1.0000 -1.0000 5826735 1572724722.40 1.9596 1.9615 407.8431 408.3228 0.0738 -1.0000 -1.0000 5826782 1572724722.50 1.9597 1.9616 407.8400 408.3196 0.0738 -1.0000 -1.0000 5826845 1572724722.60 1.9602 1.9621 407.7826 408.2622 0.0737 -1.0000 -1.0000 5826876 1572724722.70 1.9603 1.9622 407.7458 408.2254 0.0738 -1.0000 -1.0000 5826939 1572724722.80 1.9601 1.9620 407.7386 408.2187 0.0739 -1.0000 -1.0000 5827735 1572724722.90 1.9603 1.9622 407.7481 408.2281 0.0739 -1.0000 -1.0000 5827766 1572724723.00 1.9607 1.9626 407.6497 408.1299 0.0739 -1.0000 -1.0000 5827829 1572724723.10 1.9607 1.9626 407.6964 408.1763 0.0738 -1.0000 -1.0000 5827876 1572724723.20 1.9604 1.9623 407.6558 408.1354 0.0738 -1.0000 -1.0000 5827923 1572724723.30 1.9609 1.9628 407.7237 408.2029 0.0737 -1.0000 -1.0000 5827970 1572724723.40 1.9596 1.9615 407.7922 408.2721 0.0738 -1.0000 -1.0000 5828016 1572724723.50 1.9597 1.9616 407.8366 408.3150 0.0737 -1.0000 -1.0000 5828079 1572724723.60 1.9598 1.9617 407.7535 408.2334 0.0739 -1.0000 -1.0000 5828110 1572724723.70 1.9593 1.9612 407.8663 408.3465 0.0739 -1.0000 -1.0000 5828173 1572724723.80 1.9600 1.9619 407.8993 408.3796 0.0739 -1.0000 -1.0000 5828720 1572724723.90 1.9597 1.9616 407.8282 408.3085 0.0739 -1.0000 -1.0000 5828767 1572724724.00 1.9600 1.9619 407.8376 408.3177 0.0739 -1.0000 -1.0000 5828813 1572724724.10 1.9601 1.9620 407.8354 408.3159 0.0739 -1.0000 -1.0000 5828876 1572724724.20 1.9602 1.9621 407.7482 408.2281 0.0738 -1.0000 -1.0000 5828923 1572724724.30 1.9605 1.9624 407.6494 408.1298 0.0739 -1.0000 -1.0000 5828970 1572724724.40 1.9605 1.9624 407.7456 408.2254 0.0738 -1.0000 -1.0000 5829017 1572724724.50 1.9605 1.9624 407.7242 408.2030 0.0736 -1.0000 -1.0000 5829063 1572724724.60 1.9604 1.9623 407.6862 408.1663 0.0739 -1.0000 -1.0000 5829110 1572724724.70 1.9607 1.9626 407.6338 408.1134 0.0737 -1.0000 -1.0000 5829157 1572724724.80 1.9606 1.9625 407.7309 408.2102 0.0737 -1.0000 -1.0000 5829751 1572724724.90 1.9609 1.9628 407.7239 408.2038 0.0738 -1.0000 -1.0000 5829813 1572724725.00 1.9607 1.9626 407.7265 408.2060 0.0739 -1.0000 -1.0000 5829891 1572724725.10 1.9595 1.9614 407.7694 408.2488 0.0738 -1.0000 -1.0000 5829938 1572724725.20 1.9595 1.9614 407.8012 408.2807 0.0738 -1.0000 -1.0000 5829985 1572724725.30 1.9601 1.9620 407.8630 408.3431 0.0738 -1.0000 -1.0000 5830173 1572724725.40 1.9598 1.9616 407.9077 408.3871 0.0737 -1.0000 -1.0000 5830220 1572724725.50 1.9601 1.9620 407.8205 408.2994 0.0737 -1.0000 -1.0000 5830282 1572724725.60 1.9607 1.9626 407.6751 408.1552 0.0739 -1.0000 -1.0000 5830345 1572724725.70 1.9612 1.9631 407.6702 408.1501 0.0738 -1.0000 -1.0000 5830407 1572724725.80 1.9613 1.9632 407.6448 408.1242 0.0738 -1.0000 -1.0000 5830454 1572724725.90 1.9612 1.9631 407.6376 408.1176 0.0738 -1.0000 -1.0000 5830501 1572724726.00 1.9607 1.9626 407.6890 408.1689 0.0739 -1.0000 -1.0000 5830548 1572724726.10 1.9609 1.9628 407.6163 408.0962 0.0739 -1.0000 -1.0000 5830595 1572724726.20 1.9600 1.9619 407.6604 408.1399 0.0738 -1.0000 -1.0000 5830657 1572724726.30 1.9602 1.9621 407.6756 408.1556 0.0739 -1.0000 -1.0000 5830689 1572724726.40 1.9597 1.9616 407.6571 408.1368 0.0738 -1.0000 -1.0000 5830860 1572724726.50 1.9607 1.9626 407.7214 408.2007 0.0737 -1.0000 -1.0000 5830907 1572724726.60 1.9606 1.9625 407.7518 408.2309 0.0737 -1.0000 -1.0000 5830954 1572724726.70 1.9600 1.9619 407.8714 408.3514 0.0738 -1.0000 -1.0000 5831001 1572724726.80 1.9600 1.9619 407.8470 408.3271 0.0739 -1.0000 -1.0000 5831064 1572724726.90 1.9598 1.9617 407.8734 408.3543 0.0739 -1.0000 -1.0000 5831360 1572724727.00 1.9593 1.9612 407.8694 408.3491 0.0737 -1.0000 -1.0000 5831423 1572724727.10 1.9598 1.9617 407.7925 408.2720 0.0738 -1.0000 -1.0000 5831470 1572724727.20 1.9595 1.9614 407.8178 408.2983 0.0739 -1.0000 -1.0000 5831516 1572724727.30 1.9604 1.9623 407.8018 408.2817 0.0738 -1.0000 -1.0000 5831563 1572724727.40 1.9603 1.9622 407.7260 408.2053 0.0737 -1.0000 -1.0000 5831610 1572724727.50 1.9604 1.9623 407.7115 408.1905 0.0737 -1.0000 -1.0000 5831673 1572724727.60 1.9609 1.9628 407.6912 408.1714 0.0740 -1.0000 -1.0000 5831704 1572724727.70 1.9606 1.9625 407.7211 408.2011 0.0738 -1.0000 -1.0000 5831766 1572724727.80 1.9602 1.9621 407.6386 408.1184 0.0739 -1.0000 -1.0000 5831813 1572724727.90 1.9601 1.9620 407.7548 408.2351 0.0739 -1.0000 -1.0000 5832110 1572724728.00 1.9604 1.9623 407.7977 408.2786 0.0739 -1.0000 -1.0000 5832157 1572724728.10 1.9606 1.9625 407.7734 408.2543 0.0739 -1.0000 -1.0000 5832204 1572724728.20 1.9594 1.9613 407.7749 408.2555 0.0739 -1.0000 -1.0000 5832267 1572724728.30 1.9599 1.9618 407.9009 408.3813 0.0739 -1.0000 -1.0000 5832298 1572724728.40 1.9596 1.9615 407.8969 408.3771 0.0738 -1.0000 -1.0000 5832360 1572724728.50 1.9607 1.9626 407.7840 408.2635 0.0738 -1.0000 -1.0000 5832610 1572724728.60 1.9594 1.9613 407.6481 408.1283 0.0739 -1.0000 -1.0000 5832657 1572724728.70 1.9608 1.9627 407.6817 408.1614 0.0738 -1.0000 -1.0000 5832704 1572724728.80 1.9608 1.9627 407.6596 408.1389 0.0737 -1.0000 -1.0000 5832751 1572724728.90 1.9607 1.9626 407.6580 408.1384 0.0739 -1.0000 -1.0000 5832891 1572724729.00 1.9603 1.9622 407.7304 408.2097 0.0738 -1.0000 -1.0000 5833173 1572724729.10 1.9604 1.9623 407.7110 408.1914 0.0739 -1.0000 -1.0000 5833235 1572724729.20 1.9601 1.9620 407.6041 408.0838 0.0739 -1.0000 -1.0000 5833282 1572724729.30 1.9598 1.9617 407.7067 408.1868 0.0739 -1.0000 -1.0000 5833329 1572724729.40 1.9597 1.9616 407.6850 408.1646 0.0738 -1.0000 -1.0000 5833376 1572724729.50 1.9598 1.9617 407.8095 408.2898 0.0738 -1.0000 -1.0000 5833641 1572724729.60 1.9592 1.9611 407.6990 408.1786 0.0739 -1.0000 -1.0000 5833688 1572724729.70 1.9597 1.9616 407.7922 408.2726 0.0739 -1.0000 -1.0000 5833735 1572724729.80 1.9595 1.9614 407.8993 408.3794 0.0738 -1.0000 -1.0000 5833782 1572724729.90 1.9600 1.9619 407.8830 408.3628 0.0738 -1.0000 -1.0000 5833829 1572724730.00 1.9603 1.9622 407.7910 408.2709 0.0738 -1.0000 -1.0000 5834610 1572724730.10 1.9604 1.9623 407.6373 408.1166 0.0738 -1.0000 -1.0000 5834673 1572724730.20 1.9609 1.9628 407.7608 408.2411 0.0738 -1.0000 -1.0000 5834720 1572724730.30 1.9600 1.9619 407.6604 408.1395 0.0737 -1.0000 -1.0000 5834767 1572724730.40 1.9604 1.9623 407.6457 408.1252 0.0738 -1.0000 -1.0000 5834813 1572724730.50 1.9606 1.9625 407.6904 408.1710 0.0740 -1.0000 -1.0000 5834860 1572724730.60 1.9604 1.9623 407.7874 408.2659 0.0736 -1.0000 -1.0000 5834907 1572724730.70 1.9609 1.9628 407.7588 408.2384 0.0738 -1.0000 -1.0000 5834954 1572724730.80 1.9601 1.9620 407.7570 408.2374 0.0739 -1.0000 -1.0000 5835017 1572724730.90 1.9597 1.9616 407.8505 408.3314 0.0739 -1.0000 -1.0000 5835048 1572724731.00 1.9596 1.9615 407.8023 408.2811 0.0737 -1.0000 -1.0000 5835376 1572724731.10 1.9600 1.9619 407.8137 408.2937 0.0739 -1.0000 -1.0000 5835423 1572724731.20 1.9601 1.9620 407.7970 408.2769 0.0738 -1.0000 -1.0000 5835470 1572724731.30 1.9600 1.9619 407.7479 408.2284 0.0739 -1.0000 -1.0000 5835516 1572724731.40 1.9598 1.9617 407.8137 408.2940 0.0739 -1.0000 -1.0000 5835563 1572724731.50 1.9604 1.9623 407.7288 408.2082 0.0738 -1.0000 -1.0000 5835891 1572724731.60 1.9609 1.9628 407.6865 408.1666 0.0739 -1.0000 -1.0000 5835938 1572724731.70 1.9616 1.9635 407.7380 408.2185 0.0739 -1.0000 -1.0000 5835985 1572724731.80 1.9607 1.9626 407.7161 408.1968 0.0739 -1.0000 -1.0000 5836032 1572724731.90 1.9596 1.9615 407.6281 408.1081 0.0739 -1.0000 -1.0000 5836079 1572724732.00 1.9606 1.9625 407.6366 408.1165 0.0738 -1.0000 -1.0000 5836454 1572724732.10 1.9602 1.9621 407.6392 408.1192 0.0738 -1.0000 -1.0000 5836517 1572724732.20 1.9601 1.9620 407.7110 408.1904 0.0738 -1.0000 -1.0000 5836564 1572724732.30 1.9600 1.9619 407.7620 408.2419 0.0738 -1.0000 -1.0000 5836610 1572724732.40 1.9605 1.9624 407.7603 408.2387 0.0737 -1.0000 -1.0000 5836657 1572724732.50 1.9604 1.9623 407.7591 408.2392 0.0739 -1.0000 -1.0000 5836704 1572724732.60 1.9600 1.9619 407.8225 408.3026 0.0738 -1.0000 -1.0000 5837079 1572724732.70 1.9602 1.9621 407.8274 408.3071 0.0738 -1.0000 -1.0000 5837126 1572724732.80 1.9600 1.9619 407.8577 408.3375 0.0738 -1.0000 -1.0000 5837173 1572724732.90 1.9598 1.9617 407.8870 408.3664 0.0738 -1.0000 -1.0000 5837220 1572724733.00 1.9600 1.9619 407.8827 408.3626 0.0738 -1.0000 -1.0000 5837266 1572724733.10 1.9602 1.9621 407.8780 408.3573 0.0737 -1.0000 -1.0000 5837485 1572724733.20 1.9598 1.9617 407.8398 408.3200 0.0738 -1.0000 -1.0000 5837548 1572724733.30 1.9599 1.9618 407.8008 408.2804 0.0738 -1.0000 -1.0000 5837579 1572724733.40 1.9598 1.9617 407.7439 408.2245 0.0740 -1.0000 -1.0000 5837641 1572724733.50 1.9605 1.9624 407.7940 408.2724 0.0736 -1.0000 -1.0000 5837688 1572724733.60 1.9598 1.9616 407.7302 408.2100 0.0739 -1.0000 -1.0000 5837970 1572724733.70 1.9606 1.9625 407.6724 408.1529 0.0740 -1.0000 -1.0000 5838032 1572724733.80 1.9609 1.9628 407.7424 408.2226 0.0739 -1.0000 -1.0000 5838079 1572724733.90 1.9602 1.9621 407.6297 408.1093 0.0738 -1.0000 -1.0000 5838126 1572724734.00 1.9610 1.9629 407.5639 408.0426 0.0737 -1.0000 -1.0000 5838173 1572724734.10 1.9612 1.9631 407.6026 408.0823 0.0739 -1.0000 -1.0000 5838454 1572724734.20 1.9610 1.9629 407.5967 408.0763 0.0737 -1.0000 -1.0000 5838501 1572724734.30 1.9608 1.9627 407.6685 408.1486 0.0739 -1.0000 -1.0000 5838548 1572724734.40 1.9604 1.9623 407.6451 408.1250 0.0738 -1.0000 -1.0000 5838595 1572724734.50 1.9593 1.9612 407.8104 408.2898 0.0737 -1.0000 -1.0000 5838641 1572724734.60 1.9595 1.9614 407.8146 408.2940 0.0738 -1.0000 -1.0000 5838954 1572724734.70 1.9594 1.9613 407.8003 408.2800 0.0738 -1.0000 -1.0000 5839017 1572724734.80 1.9602 1.9621 407.8534 408.3334 0.0738 -1.0000 -1.0000 5839063 1572724734.90 1.9601 1.9620 407.7881 408.2677 0.0738 -1.0000 -1.0000 5839110 1572724735.00 1.9603 1.9622 407.8743 408.3541 0.0738 -1.0000 -1.0000 5839157 1572724735.10 1.9598 1.9617 407.8475 408.3269 0.0737 -1.0000 -1.0000 5839204 1572724735.20 1.9606 1.9625 407.7410 408.2204 0.0738 -1.0000 -1.0000 5839266 1572724735.30 1.9610 1.9629 407.7226 408.2027 0.0739 -1.0000 -1.0000 5839298 1572724735.40 1.9613 1.9632 407.6466 408.1263 0.0738 -1.0000 -1.0000 5839360 1572724735.50 1.9611 1.9630 407.5961 408.0742 0.0737 -1.0000 -1.0000 5839407 1572724735.60 1.9609 1.9628 407.6561 408.1357 0.0738 -1.0000 -1.0000 5839641 1572724735.70 1.9609 1.9628 407.6188 408.0991 0.0739 -1.0000 -1.0000 5839688 1572724735.80 1.9607 1.9626 407.6979 408.1778 0.0738 -1.0000 -1.0000 5839751 1572724735.90 1.9599 1.9618 407.7076 408.1866 0.0737 -1.0000 -1.0000 5839782 1572724736.00 1.9603 1.9622 407.8367 408.3166 0.0738 -1.0000 -1.0000 5839845 1572724736.10 1.9606 1.9625 407.8232 408.3030 0.0738 -1.0000 -1.0000 5840407 1572724736.20 1.9599 1.9618 407.8475 408.3271 0.0738 -1.0000 -1.0000 5840454 1572724736.30 1.9601 1.9620 407.9622 408.4426 0.0739 -1.0000 -1.0000 5840501 1572724736.40 1.9593 1.9612 407.7692 408.2490 0.0738 -1.0000 -1.0000 5840548 1572724736.50 1.9600 1.9619 407.7310 408.2100 0.0737 -1.0000 -1.0000 5840610 1572724736.60 1.9610 1.9629 407.8132 408.2928 0.0738 -1.0000 -1.0000 5840642 1572724736.70 1.9594 1.9613 407.8270 408.3074 0.0739 -1.0000 -1.0000 5840860 1572724736.80 1.9594 1.9613 407.8238 408.3041 0.0739 -1.0000 -1.0000 5840907 1572724736.90 1.9598 1.9617 407.7744 408.2547 0.0739 -1.0000 -1.0000 5840954 1572724737.00 1.9600 1.9619 407.7243 408.2043 0.0738 -1.0000 -1.0000 5841001 1572724737.10 1.9606 1.9625 407.6907 408.1704 0.0738 -1.0000 -1.0000 5841063 1572724737.20 1.9619 1.9638 407.7034 408.1834 0.0738 -1.0000 -1.0000 5841376 1572724737.30 1.9609 1.9628 407.6864 408.1663 0.0739 -1.0000 -1.0000 5841407 1572724737.40 1.9609 1.9628 407.6569 408.1364 0.0738 -1.0000 -1.0000 5841470 1572724737.50 1.9610 1.9629 407.6722 408.1519 0.0738 -1.0000 -1.0000 5841516 1572724737.60 1.9601 1.9620 407.6441 408.1242 0.0739 -1.0000 -1.0000 5841563 1572724737.70 1.9607 1.9626 407.6063 408.0857 0.0738 -1.0000 -1.0000 5841876 1572724737.80 1.9599 1.9618 407.6931 408.1730 0.0738 -1.0000 -1.0000 5841923 1572724737.90 1.9604 1.9623 407.6744 408.1533 0.0737 -1.0000 -1.0000 5841970 1572724738.00 1.9610 1.9629 407.7091 408.1894 0.0739 -1.0000 -1.0000 5842016 1572724738.10 1.9594 1.9613 407.7266 408.2064 0.0738 -1.0000 -1.0000 5842063 1572724738.20 1.9593 1.9612 407.7348 408.2152 0.0739 -1.0000 -1.0000 5842391 1572724738.30 1.9598 1.9617 407.7584 408.2374 0.0737 -1.0000 -1.0000 5842439 1572724738.40 1.9599 1.9618 407.6887 408.1694 0.0740 -1.0000 -1.0000 5842485 1572724738.50 1.9590 1.9609 407.7726 408.2515 0.0737 -1.0000 -1.0000 5842548 1572724738.60 1.9596 1.9614 407.8104 408.2894 0.0737 -1.0000 -1.0000 5842579 1572724738.70 1.9601 1.9620 407.8342 408.3136 0.0737 -1.0000 -1.0000 5843657 1572724738.80 1.9602 1.9621 407.8515 408.3324 0.0739 -1.0000 -1.0000 5843704 1572724738.90 1.9602 1.9621 407.6662 408.1456 0.0738 -1.0000 -1.0000 5843751 1572724739.00 1.9607 1.9626 407.6004 408.0796 0.0737 -1.0000 -1.0000 5843798 1572724739.10 1.9603 1.9622 407.6828 408.1617 0.0737 -1.0000 -1.0000 5843860 1572724739.20 1.9603 1.9622 407.7101 408.1892 0.0737 -1.0000 -1.0000 5843907 1572724739.30 1.9608 1.9627 407.6815 408.1607 0.0738 -1.0000 -1.0000 5843954 1572724739.40 1.9608 1.9627 407.6157 408.0955 0.0738 -1.0000 -1.0000 5844001 1572724739.50 1.9608 1.9627 407.6083 408.0884 0.0738 -1.0000 -1.0000 5844048 1572724739.60 1.9597 1.9616 407.6740 408.1529 0.0737 -1.0000 -1.0000 5844095 1572724739.70 1.9604 1.9623 407.7156 408.1947 0.0737 -1.0000 -1.0000 5844141 1572724739.80 1.9599 1.9618 407.6837 408.1627 0.0737 -1.0000 -1.0000 5844204 1572724739.90 1.9601 1.9620 407.6876 408.1673 0.0739 -1.0000 -1.0000 5844235 1572724740.00 1.9605 1.9624 407.7993 408.2782 0.0737 -1.0000 -1.0000 5844298 1572724740.10 1.9595 1.9614 407.7886 408.2681 0.0737 -1.0000 -1.0000 5844345 1572724740.20 1.9594 1.9613 407.8117 408.2909 0.0737 -1.0000 -1.0000 5844391 1572724740.30 1.9599 1.9618 407.8578 408.3375 0.0738 -1.0000 -1.0000 5844845 1572724740.40 1.9598 1.9617 407.8248 408.3051 0.0738 -1.0000 -1.0000 5844891 1572724740.50 1.9600 1.9619 407.7506 408.2296 0.0737 -1.0000 -1.0000 5844954 1572724740.60 1.9600 1.9619 407.7316 408.2112 0.0738 -1.0000 -1.0000 5844985 1572724740.70 1.9596 1.9615 407.8243 408.3044 0.0738 -1.0000 -1.0000 5845048 1572724740.80 1.9603 1.9622 407.7110 408.1902 0.0737 -1.0000 -1.0000 5845095 1572724740.90 1.9602 1.9621 407.7609 408.2396 0.0737 -1.0000 -1.0000 5845141 1572724741.00 1.9605 1.9624 407.6378 408.1178 0.0740 -1.0000 -1.0000 5845188 1572724741.10 1.9602 1.9621 407.5967 408.0762 0.0738 -1.0000 -1.0000 5845235 1572724741.20 1.9600 1.9619 407.7386 408.2181 0.0738 -1.0000 -1.0000 5845298 1572724741.30 1.9596 1.9615 407.6798 408.1596 0.0738 -1.0000 -1.0000 5845485 1572724741.40 1.9600 1.9619 407.7458 408.2253 0.0738 -1.0000 -1.0000 5845548 1572724741.50 1.9605 1.9624 407.7917 408.2708 0.0737 -1.0000 -1.0000 5845595 1572724741.60 1.9604 1.9623 407.8009 408.2805 0.0738 -1.0000 -1.0000 5845641 1572724741.70 1.9602 1.9621 407.8480 408.3270 0.0737 -1.0000 -1.0000 5845688 1572724741.80 1.9600 1.9619 407.7714 408.2507 0.0738 -1.0000 -1.0000 5845954 1572724741.90 1.9593 1.9612 407.7539 408.2338 0.0738 -1.0000 -1.0000 5846001 1572724742.00 1.9597 1.9616 407.7745 408.2541 0.0738 -1.0000 -1.0000 5846048 1572724742.10 1.9596 1.9615 407.8311 408.3107 0.0738 -1.0000 -1.0000 5846110 1572724742.20 1.9602 1.9621 407.6846 408.1634 0.0736 -1.0000 -1.0000 5846157 1572724742.30 1.9606 1.9625 407.7173 408.1968 0.0737 -1.0000 -1.0000 5846610 1572724742.40 1.9607 1.9626 407.7256 408.2048 0.0738 -1.0000 -1.0000 5846657 1572724742.50 1.9604 1.9623 407.6334 408.1129 0.0738 -1.0000 -1.0000 5846720 1572724742.60 1.9606 1.9625 407.6382 408.1173 0.0737 -1.0000 -1.0000 5846751 1572724742.70 1.9605 1.9624 407.6487 408.1280 0.0738 -1.0000 -1.0000 5846798 1572724742.80 1.9599 1.9618 407.6415 408.1202 0.0737 -1.0000 -1.0000 5846876 1572724742.90 1.9609 1.9628 407.6562 408.1355 0.0738 -1.0000 -1.0000 5846907 1572724743.00 1.9604 1.9623 407.7204 408.2002 0.0738 -1.0000 -1.0000 5846954 1572724743.10 1.9602 1.9621 407.6640 408.1436 0.0738 -1.0000 -1.0000 5847017 1572724743.20 1.9604 1.9623 407.6284 408.1080 0.0738 -1.0000 -1.0000 5847063 1572724743.30 1.9602 1.9621 407.7943 408.2736 0.0737 -1.0000 -1.0000 5847626 1572724743.40 1.9602 1.9621 407.8527 408.3323 0.0738 -1.0000 -1.0000 5847673 1572724743.50 1.9599 1.9618 407.7586 408.2387 0.0738 -1.0000 -1.0000 5847720 1572724743.60 1.9600 1.9619 407.7424 408.2226 0.0739 -1.0000 -1.0000 5847766 1572724743.70 1.9603 1.9622 407.7777 408.2567 0.0737 -1.0000 -1.0000 5847813 1572724743.80 1.9607 1.9626 407.7396 408.2189 0.0738 -1.0000 -1.0000 5847876 1572724743.90 1.9601 1.9620 407.7608 408.2402 0.0738 -1.0000 -1.0000 5848126 1572724744.00 1.9601 1.9620 407.7503 408.2306 0.0739 -1.0000 -1.0000 5848173 1572724744.10 1.9604 1.9623 407.5990 408.0783 0.0738 -1.0000 -1.0000 5848235 1572724744.20 1.9606 1.9625 407.6179 408.0975 0.0738 -1.0000 -1.0000 5848282 1572724744.30 1.9610 1.9629 407.5951 408.0743 0.0737 -1.0000 -1.0000 5848329 1572724744.40 1.9605 1.9624 407.6283 408.1068 0.0736 -1.0000 -1.0000 5848642 1572724744.50 1.9596 1.9615 407.6780 408.1571 0.0738 -1.0000 -1.0000 5848704 1572724744.60 1.9598 1.9617 407.6778 408.1574 0.0738 -1.0000 -1.0000 5848735 1572724744.70 1.9591 1.9610 407.6900 408.1696 0.0738 -1.0000 -1.0000 5848782 1572724744.80 1.9599 1.9618 407.6966 408.1760 0.0737 -1.0000 -1.0000 5848845 1572724744.90 1.9605 1.9624 407.8259 408.3057 0.0739 -1.0000 -1.0000 5849095 1572724745.00 1.9597 1.9616 407.8132 408.2933 0.0738 -1.0000 -1.0000 5849141 1572724745.10 1.9600 1.9619 407.8114 408.2914 0.0738 -1.0000 -1.0000 5849204 1572724745.20 1.9600 1.9619 407.7561 408.2346 0.0736 -1.0000 -1.0000 5849251 1572724745.30 1.9601 1.9620 407.6895 408.1691 0.0739 -1.0000 -1.0000 5849298 1572724745.40 1.9602 1.9621 407.6986 408.1779 0.0738 -1.0000 -1.0000 5850110 1572724745.50 1.9602 1.9621 407.7270 408.2069 0.0738 -1.0000 -1.0000 5850173 1572724745.60 1.9602 1.9621 407.6834 408.1620 0.0736 -1.0000 -1.0000 5850204 1572724745.70 1.9599 1.9618 407.6034 408.0817 0.0737 -1.0000 -1.0000 5850267 1572724745.80 1.9607 1.9626 407.7317 408.2112 0.0738 -1.0000 -1.0000 5850313 1572724745.90 1.9604 1.9623 407.7013 408.1803 0.0737 -1.0000 -1.0000 5850360 1572724746.00 1.9599 1.9618 407.8799 408.3599 0.0738 -1.0000 -1.0000 5850407 1572724746.10 1.9596 1.9615 407.8217 408.3014 0.0739 -1.0000 -1.0000 5850454 1572724746.20 1.9598 1.9617 407.7873 408.2676 0.0739 -1.0000 -1.0000 5850517 1572724746.30 1.9600 1.9619 407.8161 408.2955 0.0738 -1.0000 -1.0000 5850548 1572724746.40 1.9599 1.9618 407.7774 408.2567 0.0737 -1.0000 -1.0000 5850860 1572724746.50 1.9603 1.9622 407.7137 408.1925 0.0737 -1.0000 -1.0000 5850923 1572724746.60 1.9599 1.9618 407.7526 408.2322 0.0737 -1.0000 -1.0000 5850954 1572724746.70 1.9615 1.9633 407.6310 408.1096 0.0737 -1.0000 -1.0000 5851017 1572724746.80 1.9605 1.9624 407.6280 408.1078 0.0739 -1.0000 -1.0000 5851064 1572724746.90 1.9604 1.9623 407.6455 408.1256 0.0738 -1.0000 -1.0000 5851360 1572724747.00 1.9604 1.9623 407.5749 408.0542 0.0737 -1.0000 -1.0000 5851423 1572724747.10 1.9604 1.9623 407.6170 408.0961 0.0737 -1.0000 -1.0000 5851470 1572724747.20 1.9610 1.9629 407.6953 408.1743 0.0737 -1.0000 -1.0000 5851516 1572724747.30 1.9609 1.9628 407.6452 408.1243 0.0737 -1.0000 -1.0000 5851563 1572724747.40 1.9614 1.9633 407.5936 408.0718 0.0736 -1.0000 -1.0000 5851610 1572724747.50 1.9612 1.9631 407.7112 408.1898 0.0737 -1.0000 -1.0000 5851876 1572724747.60 1.9603 1.9622 407.6129 408.0923 0.0738 -1.0000 -1.0000 5851923 1572724747.70 1.9607 1.9626 407.6260 408.1051 0.0738 -1.0000 -1.0000 5851970 1572724747.80 1.9600 1.9619 407.8713 408.3511 0.0737 -1.0000 -1.0000 5852032 1572724747.90 1.9599 1.9618 407.8617 408.3412 0.0738 -1.0000 -1.0000 5852063 1572724748.00 1.9599 1.9618 407.7999 408.2800 0.0738 -1.0000 -1.0000 5852376 1572724748.10 1.9596 1.9615 407.7886 408.2673 0.0736 -1.0000 -1.0000 5852439 1572724748.20 1.9599 1.9618 407.8728 408.3527 0.0738 -1.0000 -1.0000 5852485 1572724748.30 1.9601 1.9620 407.7410 408.2202 0.0737 -1.0000 -1.0000 5852532 1572724748.40 1.9601 1.9620 407.7609 408.2393 0.0736 -1.0000 -1.0000 5852579 1572724748.50 1.9607 1.9626 407.6917 408.1707 0.0737 -1.0000 -1.0000 5852626 1572724748.60 1.9605 1.9624 407.7945 408.2738 0.0738 -1.0000 -1.0000 5852673 1572724748.70 1.9609 1.9628 407.7860 408.2655 0.0737 -1.0000 -1.0000 5852720 1572724748.80 1.9609 1.9628 407.7888 408.2687 0.0738 -1.0000 -1.0000 5852782 1572724748.90 1.9601 1.9620 407.6983 408.1777 0.0738 -1.0000 -1.0000 5852813 1572724749.00 1.9604 1.9623 407.6602 408.1401 0.0738 -1.0000 -1.0000 5853345 1572724749.10 1.9602 1.9621 407.6251 408.1045 0.0738 -1.0000 -1.0000 5853391 1572724749.20 1.9595 1.9613 407.6729 408.1522 0.0738 -1.0000 -1.0000 5853454 1572724749.30 1.9606 1.9625 407.6826 408.1622 0.0738 -1.0000 -1.0000 5853485 1572724749.40 1.9613 1.9632 407.7363 408.2150 0.0737 -1.0000 -1.0000 5853548 1572724749.50 1.9606 1.9625 407.7340 408.2131 0.0737 -1.0000 -1.0000 5853766 1572724749.60 1.9602 1.9621 407.7831 408.2627 0.0738 -1.0000 -1.0000 5853798 1572724749.70 1.9606 1.9625 407.7563 408.2360 0.0739 -1.0000 -1.0000 5853860 1572724749.80 1.9605 1.9624 407.7550 408.2355 0.0739 -1.0000 -1.0000 5853907 1572724749.90 1.9606 1.9625 407.8442 408.3238 0.0738 -1.0000 -1.0000 5853954 1572724750.00 1.9607 1.9626 407.8510 408.3305 0.0738 -1.0000 -1.0000 5854001 1572724750.10 1.9609 1.9628 407.8433 408.3227 0.0737 -1.0000 -1.0000 5854235 1572724750.20 1.9613 1.9632 407.8132 408.2931 0.0739 -1.0000 -1.0000 5854298 1572724750.30 1.9615 1.9634 407.8440 408.3246 0.0738 -1.0000 -1.0000 5854329 1572724750.40 1.9618 1.9637 407.7137 408.1933 0.0738 -1.0000 -1.0000 5854391 1572724750.50 1.9621 1.9640 407.7301 408.2110 0.0739 -1.0000 -1.0000 5854439 1572724750.60 1.9618 1.9637 407.7442 408.2230 0.0737 -1.0000 -1.0000 5854735 1572724750.70 1.9611 1.9630 407.6773 408.1566 0.0738 -1.0000 -1.0000 5854782 1572724750.80 1.9615 1.9634 407.7171 408.1965 0.0738 -1.0000 -1.0000 5854845 1572724750.90 1.9613 1.9632 407.7209 408.2007 0.0738 -1.0000 -1.0000 5854876 1572724751.00 1.9611 1.9630 407.7735 408.2530 0.0738 -1.0000 -1.0000 5854939 1572724751.10 1.9603 1.9622 407.8592 408.3382 0.0737 -1.0000 -1.0000 5855204 1572724751.20 1.9604 1.9623 407.9006 408.3807 0.0738 -1.0000 -1.0000 5855266 1572724751.30 1.9601 1.9620 407.8603 408.3401 0.0738 -1.0000 -1.0000 5855298 1572724751.40 1.9600 1.9619 407.8919 408.3715 0.0738 -1.0000 -1.0000 5855360 1572724751.50 1.9606 1.9625 407.8775 408.3585 0.0740 -1.0000 -1.0000 5855407 1572724751.60 1.9604 1.9623 407.8256 408.3054 0.0737 -1.0000 -1.0000 5855704 1572724751.70 1.9604 1.9623 407.7649 408.2444 0.0738 -1.0000 -1.0000 5855766 1572724751.80 1.9603 1.9622 407.7837 408.2634 0.0738 -1.0000 -1.0000 5855813 1572724751.90 1.9603 1.9622 407.8285 408.3075 0.0737 -1.0000 -1.0000 5855860 1572724752.00 1.9609 1.9628 407.7339 408.2134 0.0738 -1.0000 -1.0000 5855907 1572724752.10 1.9611 1.9630 407.7462 408.2259 0.0738 -1.0000 -1.0000 5856470 1572724752.20 1.9607 1.9626 407.8008 408.2799 0.0737 -1.0000 -1.0000 5856517 1572724752.30 1.9598 1.9617 407.8117 408.2907 0.0737 -1.0000 -1.0000 5856564 1572724752.40 1.9606 1.9625 407.8020 408.2818 0.0738 -1.0000 -1.0000 5856610 1572724752.50 1.9597 1.9616 407.8179 408.2971 0.0737 -1.0000 -1.0000 5856673 1572724752.60 1.9596 1.9615 407.8631 408.3431 0.0738 -1.0000 -1.0000 5856985 1572724752.70 1.9597 1.9616 407.8814 408.3609 0.0738 -1.0000 -1.0000 5857032 1572724752.80 1.9603 1.9622 407.8488 408.3285 0.0738 -1.0000 -1.0000 5857095 1572724752.90 1.9607 1.9626 407.9565 408.4357 0.0737 -1.0000 -1.0000 5857141 1572724753.00 1.9603 1.9622 407.8284 408.3074 0.0736 -1.0000 -1.0000 5857188 1572724753.10 1.9599 1.9618 407.8256 408.3046 0.0737 -1.0000 -1.0000 5857454 1572724753.20 1.9602 1.9621 407.8853 408.3650 0.0738 -1.0000 -1.0000 5857501 1572724753.30 1.9601 1.9620 407.7827 408.2625 0.0738 -1.0000 -1.0000 5857548 1572724753.40 1.9600 1.9619 407.7365 408.2149 0.0736 -1.0000 -1.0000 5857595 1572724753.50 1.9610 1.9629 407.6594 408.1389 0.0738 -1.0000 -1.0000 5857641 1572724753.60 1.9612 1.9631 407.6316 408.1106 0.0737 -1.0000 -1.0000 5857954 1572724753.70 1.9609 1.9628 407.6963 408.1751 0.0736 -1.0000 -1.0000 5858001 1572724753.80 1.9606 1.9625 407.6594 408.1372 0.0736 -1.0000 -1.0000 5858048 1572724753.90 1.9608 1.9627 407.6110 408.0910 0.0739 -1.0000 -1.0000 5858095 1572724754.00 1.9606 1.9625 407.6027 408.0810 0.0737 -1.0000 -1.0000 5858141 1572724754.10 1.9603 1.9622 407.7486 408.2281 0.0737 -1.0000 -1.0000 5858470 1572724754.20 1.9609 1.9628 407.6839 408.1630 0.0738 -1.0000 -1.0000 5858517 1572724754.30 1.9606 1.9625 407.6947 408.1747 0.0739 -1.0000 -1.0000 5858564 1572724754.40 1.9599 1.9618 407.7559 408.2346 0.0735 -1.0000 -1.0000 5858610 1572724754.50 1.9598 1.9617 407.8338 408.3133 0.0738 -1.0000 -1.0000 5858673 1572724754.60 1.9601 1.9620 407.7515 408.2309 0.0737 -1.0000 -1.0000 5858876 1572724754.70 1.9601 1.9620 407.8158 408.2950 0.0737 -1.0000 -1.0000 5858923 1572724754.80 1.9606 1.9625 407.8845 408.3644 0.0738 -1.0000 -1.0000 5858985 1572724754.90 1.9604 1.9623 407.9514 408.4309 0.0737 -1.0000 -1.0000 5859016 1572724755.00 1.9607 1.9626 407.8827 408.3621 0.0738 -1.0000 -1.0000 5859064 1572724755.10 1.9604 1.9623 407.8293 408.3091 0.0738 -1.0000 -1.0000 5859126 1572724755.20 1.9604 1.9623 407.8732 408.3522 0.0737 -1.0000 -1.0000 5859173 1572724755.30 1.9599 1.9618 407.9022 408.3821 0.0738 -1.0000 -1.0000 5859220 1572724755.40 1.9600 1.9619 407.8965 408.3750 0.0736 -1.0000 -1.0000 5859266 1572724755.50 1.9603 1.9622 407.7389 408.2182 0.0738 -1.0000 -1.0000 5859313 1572724755.60 1.9609 1.9628 407.7965 408.2754 0.0737 -1.0000 -1.0000 5859360 1572724755.70 1.9602 1.9621 407.7225 408.2018 0.0738 -1.0000 -1.0000 5900188 1572724755.80 1.9607 1.9626 407.6371 408.1176 0.0740 -1.0000 -1.0000 5900235 1572724755.90 1.9605 1.9624 407.7038 408.1832 0.0738 -1.0000 -1.0000 5900282 1572724756.00 1.9605 1.9624 407.7462 408.2256 0.0737 -1.0000 -1.0000 5900329 1572724756.10 1.9607 1.9626 407.7626 408.2416 0.0737 -1.0000 -1.0000 5900376 1572724756.20 1.9611 1.9630 407.7834 408.2620 0.0737 -1.0000 -1.0000 5900641 1572724756.30 1.9600 1.9619 407.7179 408.1972 0.0737 -1.0000 -1.0000 5900688 1572724756.40 1.9613 1.9632 407.7429 408.2219 0.0737 -1.0000 -1.0000 5900735 1572724756.50 1.9611 1.9630 407.6782 408.1586 0.0740 -1.0000 -1.0000 5900798 1572724756.60 1.9603 1.9622 407.7342 408.2150 0.0739 -1.0000 -1.0000 5900829 1572724756.70 1.9596 1.9615 407.8376 408.3175 0.0738 -1.0000 -1.0000 5900891 1572724756.80 1.9595 1.9614 407.8857 408.3653 0.0738 -1.0000 -1.0000 5900938 1572724756.90 1.9598 1.9617 407.8613 408.3418 0.0740 -1.0000 -1.0000 5900985 1572724757.00 1.9609 1.9628 407.8434 408.3229 0.0737 -1.0000 -1.0000 5901032 1572724757.10 1.9597 1.9616 407.8606 408.3396 0.0737 -1.0000 -1.0000 5901079 1572724757.20 1.9603 1.9622 407.7906 408.2705 0.0738 -1.0000 -1.0000 5901423 1572724757.30 1.9604 1.9623 407.7383 408.2178 0.0737 -1.0000 -1.0000 5901454 1572724757.40 1.9608 1.9627 407.6730 408.1522 0.0738 -1.0000 -1.0000 5901501 1572724757.50 1.9607 1.9626 407.6786 408.1568 0.0735 -1.0000 -1.0000 5901563 1572724757.60 1.9606 1.9625 407.7327 408.2119 0.0738 -1.0000 -1.0000 5901595 1572724757.70 1.9608 1.9627 407.7450 408.2248 0.0738 -1.0000 -1.0000 5901876 1572724757.80 1.9600 1.9619 407.7827 408.2617 0.0737 -1.0000 -1.0000 5901923 1572724757.90 1.9602 1.9621 407.8545 408.3343 0.0738 -1.0000 -1.0000 5901970 1572724758.00 1.9603 1.9622 407.7936 408.2730 0.0736 -1.0000 -1.0000 5902016 1572724758.10 1.9600 1.9619 407.8179 408.2970 0.0738 -1.0000 -1.0000 5902063 1572724758.20 1.9604 1.9623 407.9059 408.3857 0.0738 -1.0000 -1.0000 5902126 1572724758.30 1.9603 1.9622 407.7937 408.2727 0.0737 -1.0000 -1.0000 5902376 1572724758.40 1.9607 1.9626 407.7883 408.2676 0.0737 -1.0000 -1.0000 5902423 1572724758.50 1.9610 1.9629 407.7072 408.1871 0.0738 -1.0000 -1.0000 5902485 1572724758.60 1.9611 1.9630 407.6805 408.1602 0.0738 -1.0000 -1.0000 5902516 1572724758.70 1.9610 1.9629 407.7616 408.2403 0.0736 -1.0000 -1.0000 5902579 1572724758.80 1.9613 1.9632 407.7309 408.2106 0.0738 -1.0000 -1.0000 5903126 1572724758.90 1.9607 1.9626 407.7429 408.2223 0.0738 -1.0000 -1.0000 5903157 1572724759.00 1.9594 1.9613 407.7331 408.2135 0.0740 -1.0000 -1.0000 5903220 1572724759.10 1.9602 1.9621 407.7615 408.2412 0.0738 -1.0000 -1.0000 5903266 1572724759.20 1.9595 1.9614 407.7951 408.2741 0.0736 -1.0000 -1.0000 5903313 1572724759.30 1.9596 1.9615 407.8589 408.3380 0.0737 -1.0000 -1.0000 5903626 1572724759.40 1.9594 1.9613 407.9592 408.4387 0.0739 -1.0000 -1.0000 5903688 1572724759.50 1.9599 1.9618 407.8582 408.3387 0.0738 -1.0000 -1.0000 5903735 1572724759.60 1.9597 1.9616 407.8169 408.2957 0.0736 -1.0000 -1.0000 5903782 1572724759.70 1.9604 1.9623 407.7786 408.2578 0.0737 -1.0000 -1.0000 5903829 1572724759.80 1.9606 1.9625 407.7516 408.2320 0.0740 -1.0000 -1.0000 5904157 1572724759.90 1.9602 1.9621 407.7432 408.2228 0.0738 -1.0000 -1.0000 5904188 1572724760.00 1.9600 1.9619 407.5769 408.0566 0.0738 -1.0000 -1.0000 5904251 1572724760.10 1.9611 1.9630 407.5892 408.0680 0.0736 -1.0000 -1.0000 5904298 1572724760.20 1.9607 1.9626 407.6589 408.1373 0.0736 -1.0000 -1.0000 5904345 1572724760.30 1.9609 1.9628 407.6899 408.1684 0.0736 -1.0000 -1.0000 5904610 1572724760.40 1.9604 1.9623 407.7353 408.2136 0.0736 -1.0000 -1.0000 5904657 1572724760.50 1.9604 1.9622 407.7166 408.1956 0.0737 -1.0000 -1.0000 5904720 1572724760.60 1.9604 1.9623 407.7642 408.2432 0.0737 -1.0000 -1.0000 5904751 1572724760.70 1.9597 1.9615 407.8210 408.3008 0.0738 -1.0000 -1.0000 5904813 1572724760.80 1.9598 1.9617 407.8340 408.3136 0.0737 -1.0000 -1.0000 5905126 1572724760.90 1.9602 1.9621 407.8267 408.3057 0.0737 -1.0000 -1.0000 5905157 1572724761.00 1.9600 1.9619 407.7907 408.2700 0.0738 -1.0000 -1.0000 5905220 1572724761.10 1.9604 1.9623 407.7106 408.1897 0.0737 -1.0000 -1.0000 5905266 1572724761.20 1.9608 1.9627 407.7170 408.1953 0.0736 -1.0000 -1.0000 5905313 1572724761.30 1.9611 1.9630 407.6882 408.1671 0.0737 -1.0000 -1.0000 5905485 1572724761.40 1.9604 1.9623 407.6954 408.1745 0.0737 -1.0000 -1.0000 5905532 1572724761.50 1.9606 1.9625 407.6840 408.1630 0.0737 -1.0000 -1.0000 5905579 1572724761.60 1.9598 1.9617 407.5837 408.0632 0.0738 -1.0000 -1.0000 5905626 1572724761.70 1.9605 1.9623 407.7368 408.2139 0.0734 -1.0000 -1.0000 5905673 1572724761.80 1.9603 1.9622 407.6913 408.1703 0.0737 -1.0000 -1.0000 5905735 1572724761.90 1.9605 1.9624 407.7515 408.2303 0.0736 -1.0000 -1.0000 5906360 1572724762.00 1.9597 1.9616 407.6518 408.1304 0.0736 -1.0000 -1.0000 5906423 1572724762.10 1.9607 1.9626 407.7433 408.2224 0.0738 -1.0000 -1.0000 5906470 1572724762.20 1.9602 1.9621 407.8350 408.3146 0.0737 -1.0000 -1.0000 5906517 1572724762.30 1.9601 1.9620 407.9062 408.3863 0.0738 -1.0000 -1.0000 5906564 1572724762.40 1.9599 1.9618 407.8639 408.3438 0.0738 -1.0000 -1.0000 5906876 1572724762.50 1.9600 1.9619 407.8411 408.3208 0.0738 -1.0000 -1.0000 5906939 1572724762.60 1.9599 1.9618 407.8774 408.3565 0.0737 -1.0000 -1.0000 5906970 1572724762.70 1.9590 1.9609 407.8846 408.3636 0.0737 -1.0000 -1.0000 5907032 1572724762.80 1.9602 1.9621 407.8953 408.3749 0.0738 -1.0000 -1.0000 5907079 1572724762.90 1.9613 1.9632 407.8495 408.3284 0.0737 -1.0000 -1.0000 5907204 1572724763.00 1.9603 1.9622 407.8148 408.2935 0.0736 -1.0000 -1.0000 5907251 1572724763.10 1.9605 1.9624 407.8260 408.3047 0.0737 -1.0000 -1.0000 5907298 1572724763.20 1.9609 1.9628 407.7722 408.2522 0.0738 -1.0000 -1.0000 5907360 1572724763.30 1.9607 1.9626 407.7086 408.1874 0.0736 -1.0000 -1.0000 5907391 1572724763.40 1.9605 1.9624 407.6711 408.1506 0.0738 -1.0000 -1.0000 5907454 1572724763.50 1.9611 1.9630 407.6290 408.1084 0.0737 -1.0000 -1.0000 5907516 1572724763.60 1.9606 1.9625 407.7355 408.2140 0.0736 -1.0000 -1.0000 5907548 1572724763.70 1.9605 1.9624 407.7002 408.1796 0.0737 -1.0000 -1.0000 5907610 1572724763.80 1.9601 1.9620 407.7244 408.2027 0.0736 -1.0000 -1.0000 5907657 1572724763.90 1.9603 1.9622 407.6843 408.1624 0.0736 -1.0000 -1.0000 5907970 1572724764.00 1.9606 1.9625 407.8113 408.2907 0.0737 -1.0000 -1.0000 5908016 1572724764.10 1.9602 1.9621 407.8374 408.3167 0.0738 -1.0000 -1.0000 5908079 1572724764.20 1.9602 1.9621 407.8237 408.3023 0.0737 -1.0000 -1.0000 5908126 1572724764.30 1.9601 1.9620 407.8130 408.2924 0.0738 -1.0000 -1.0000 5908173 1572724764.40 1.9599 1.9618 407.8332 408.3123 0.0736 -1.0000 -1.0000 5908485 1572724764.50 1.9599 1.9618 407.8393 408.3187 0.0737 -1.0000 -1.0000 5908548 1572724764.60 1.9604 1.9623 407.8232 408.3009 0.0735 -1.0000 -1.0000 5908579 1572724764.70 1.9605 1.9624 407.8110 408.2896 0.0737 -1.0000 -1.0000 5908642 1572724764.80 1.9607 1.9626 407.7549 408.2335 0.0736 -1.0000 -1.0000 5908688 1572724764.90 1.9607 1.9626 407.7695 408.2491 0.0739 -1.0000 -1.0000 5909407 1572724765.00 1.9602 1.9621 407.7957 408.2748 0.0736 -1.0000 -1.0000 5909470 1572724765.10 1.9607 1.9626 407.7456 408.2241 0.0737 -1.0000 -1.0000 5909516 1572724765.20 1.9610 1.9629 407.7744 408.2534 0.0736 -1.0000 -1.0000 5909563 1572724765.30 1.9608 1.9627 407.7382 408.2173 0.0737 -1.0000 -1.0000 5909610 1572724765.40 1.9611 1.9630 407.8031 408.2819 0.0736 -1.0000 -1.0000 5909891 1572724765.50 1.9608 1.9627 407.7781 408.2567 0.0736 -1.0000 -1.0000 5909938 1572724765.60 1.9609 1.9628 407.7556 408.2353 0.0738 -1.0000 -1.0000 5909985 1572724765.70 1.9606 1.9625 407.8333 408.3123 0.0737 -1.0000 -1.0000 5910032 1572724765.80 1.9604 1.9623 407.8633 408.3427 0.0738 -1.0000 -1.0000 5910095 1572724765.90 1.9600 1.9619 407.7798 408.2586 0.0736 -1.0000 -1.0000 5910376 1572724766.00 1.9606 1.9625 407.9278 408.4063 0.0737 -1.0000 -1.0000 5910423 1572724766.10 1.9600 1.9619 407.8716 408.3506 0.0736 -1.0000 -1.0000 5910470 1572724766.20 1.9598 1.9617 407.8051 408.2834 0.0736 -1.0000 -1.0000 5910532 1572724766.30 1.9607 1.9626 407.9203 408.3996 0.0738 -1.0000 -1.0000 5910579 1572724766.40 1.9596 1.9615 407.8643 408.3434 0.0736 -1.0000 -1.0000 5910876 1572724766.50 1.9605 1.9623 407.9169 408.3954 0.0736 -1.0000 -1.0000 5910939 1572724766.60 1.9601 1.9620 407.8909 408.3692 0.0736 -1.0000 -1.0000 5910970 1572724766.70 1.9604 1.9623 407.7889 408.2668 0.0734 -1.0000 -1.0000 5911032 1572724766.80 1.9608 1.9627 407.7327 408.2116 0.0737 -1.0000 -1.0000 5911079 1572724766.90 1.9597 1.9616 407.6633 408.1419 0.0736 -1.0000 -1.0000 5911376 1572724767.00 1.9604 1.9623 407.6854 408.1637 0.0736 -1.0000 -1.0000 5911423 1572724767.10 1.9607 1.9626 407.7878 408.2660 0.0736 -1.0000 -1.0000 5911485 1572724767.20 1.9602 1.9621 407.7484 408.2280 0.0738 -1.0000 -1.0000 5911532 1572724767.30 1.9603 1.9622 407.7437 408.2227 0.0737 -1.0000 -1.0000 5911579 1572724767.40 1.9610 1.9629 407.7313 408.2097 0.0736 -1.0000 -1.0000 5911626 1572724767.50 1.9603 1.9622 407.6762 408.1561 0.0738 -1.0000 -1.0000 5911673 1572724767.60 1.9608 1.9627 407.6859 408.1645 0.0736 -1.0000 -1.0000 5911720 1572724767.70 1.9608 1.9626 407.7334 408.2117 0.0736 -1.0000 -1.0000 5911766 1572724767.80 1.9604 1.9623 407.7858 408.2646 0.0737 -1.0000 -1.0000 5911829 1572724767.90 1.9600 1.9619 407.8185 408.2969 0.0737 -1.0000 -1.0000 5911860 1572724768.00 1.9602 1.9621 407.7677 408.2470 0.0736 -1.0000 -1.0000 5912126 1572724768.10 1.9601 1.9620 407.8876 408.3668 0.0737 -1.0000 -1.0000 5912173 1572724768.20 1.9600 1.9619 407.8162 408.2948 0.0736 -1.0000 -1.0000 5912235 1572724768.30 1.9597 1.9615 407.8164 408.2951 0.0736 -1.0000 -1.0000 5912267 1572724768.40 1.9600 1.9619 407.7780 408.2561 0.0735 -1.0000 -1.0000 5912329 1572724768.50 1.9601 1.9620 407.8717 408.3498 0.0736 -1.0000 -1.0000 5912720 1572724768.60 1.9602 1.9621 407.8748 408.3547 0.0737 -1.0000 -1.0000 5912767 1572724768.70 1.9596 1.9615 407.7886 408.2671 0.0737 -1.0000 -1.0000 5912813 1572724768.80 1.9597 1.9616 407.8326 408.3116 0.0736 -1.0000 -1.0000 5912876 1572724768.90 1.9598 1.9617 407.9299 408.4090 0.0737 -1.0000 -1.0000 5912907 1572724769.00 1.9593 1.9612 407.8779 408.3568 0.0737 -1.0000 -1.0000 5913391 1572724769.10 1.9595 1.9614 407.8614 408.3398 0.0735 -1.0000 -1.0000 5913438 1572724769.20 1.9601 1.9620 407.7290 408.2076 0.0736 -1.0000 -1.0000 5913485 1572724769.30 1.9604 1.9623 407.8044 408.2828 0.0737 -1.0000 -1.0000 5913532 1572724769.40 1.9607 1.9626 407.7193 408.1970 0.0734 -1.0000 -1.0000 5913579 1572724769.50 1.9606 1.9625 407.7354 408.2138 0.0736 -1.0000 -1.0000 5913751 1572724769.60 1.9609 1.9628 407.6772 408.1547 0.0735 -1.0000 -1.0000 5913782 1572724769.70 1.9600 1.9619 407.6193 408.0971 0.0735 -1.0000 -1.0000 5913845 1572724769.80 1.9604 1.9623 407.6656 408.1438 0.0736 -1.0000 -1.0000 5913891 1572724769.90 1.9606 1.9625 407.7624 408.2413 0.0737 -1.0000 -1.0000 5913938 1572724770.00 1.9604 1.9623 407.7705 408.2496 0.0737 -1.0000 -1.0000 5914157 1572724770.10 1.9596 1.9615 407.7286 408.2072 0.0736 -1.0000 -1.0000 5914204 1572724770.20 1.9602 1.9621 407.8199 408.2975 0.0734 -1.0000 -1.0000 5914251 1572724770.30 1.9599 1.9618 407.8085 408.2875 0.0737 -1.0000 -1.0000 5914298 1572724770.40 1.9588 1.9607 407.8459 408.3248 0.0737 -1.0000 -1.0000 5914360 1572724770.50 1.9599 1.9618 407.7813 408.2591 0.0735 -1.0000 -1.0000 5914767 1572724770.60 1.9601 1.9620 407.8258 408.3038 0.0735 -1.0000 -1.0000 5914813 1572724770.70 1.9598 1.9617 407.9196 408.3980 0.0736 -1.0000 -1.0000 5914860 1572724770.80 1.9597 1.9616 407.9154 408.3948 0.0738 -1.0000 -1.0000 5914907 1572724770.90 1.9601 1.9620 407.8711 408.3499 0.0736 -1.0000 -1.0000 5914954 1572724771.00 1.9600 1.9618 407.7731 408.2511 0.0736 -1.0000 -1.0000 5915001 1572724771.10 1.9601 1.9620 407.6926 408.1713 0.0737 -1.0000 -1.0000 5915423 1572724771.20 1.9602 1.9621 407.6323 408.1105 0.0736 -1.0000 -1.0000 5915470 1572724771.30 1.9606 1.9625 407.6828 408.1614 0.0735 -1.0000 -1.0000 5915501 1572724771.40 1.9596 1.9615 407.7437 408.2217 0.0736 -1.0000 -1.0000 5915563 1572724771.50 1.9603 1.9622 407.7437 408.2213 0.0735 -1.0000 -1.0000 5915610 1572724771.60 1.9597 1.9616 407.7845 408.2628 0.0736 -1.0000 -1.0000 5915860 1572724771.70 1.9598 1.9617 407.7527 408.2305 0.0735 -1.0000 -1.0000 5915923 1572724771.80 1.9601 1.9620 407.8147 408.2930 0.0735 -1.0000 -1.0000 5915970 1572724771.90 1.9595 1.9614 407.8042 408.2820 0.0735 -1.0000 -1.0000 5916016 1572724772.00 1.9598 1.9617 407.8289 408.3071 0.0736 -1.0000 -1.0000 5916063 1572724772.10 1.9599 1.9617 407.8797 408.3581 0.0736 -1.0000 -1.0000 5916891 1572724772.20 1.9599 1.9618 407.7747 408.2533 0.0736 -1.0000 -1.0000 5916939 1572724772.30 1.9607 1.9626 407.6909 408.1689 0.0735 -1.0000 -1.0000 5916985 1572724772.40 1.9611 1.9630 407.7188 408.1972 0.0736 -1.0000 -1.0000 5917032 1572724772.50 1.9603 1.9622 407.6700 408.1487 0.0737 -1.0000 -1.0000 5917079 1572724772.60 1.9603 1.9622 407.7196 408.1977 0.0735 -1.0000 -1.0000 5917126 1572724772.70 1.9604 1.9623 407.7175 408.1945 0.0734 -1.0000 -1.0000 5917173 1572724772.80 1.9606 1.9625 407.6866 408.1640 0.0735 -1.0000 -1.0000 5917235 1572724772.90 1.9605 1.9624 407.7476 408.2253 0.0735 -1.0000 -1.0000 5917266 1572724773.00 1.9598 1.9617 407.8396 408.3180 0.0736 -1.0000 -1.0000 5917329 1572724773.10 1.9599 1.9618 407.8002 408.2782 0.0735 -1.0000 -1.0000 5917501 1572724773.20 1.9603 1.9622 407.8156 408.2948 0.0737 -1.0000 -1.0000 5917548 1572724773.30 1.9606 1.9624 407.7323 408.2095 0.0735 -1.0000 -1.0000 5917595 1572724773.40 1.9604 1.9622 407.8820 408.3599 0.0735 -1.0000 -1.0000 5917641 1572724773.50 1.9601 1.9620 407.8656 408.3435 0.0735 -1.0000 -1.0000 5917704 1572724773.60 1.9609 1.9628 407.7964 408.2745 0.0737 -1.0000 -1.0000 5917985 1572724773.70 1.9600 1.9619 407.7137 408.1921 0.0736 -1.0000 -1.0000 5918032 1572724773.80 1.9599 1.9618 407.6456 408.1231 0.0735 -1.0000 -1.0000 5918079 1572724773.90 1.9600 1.9619 407.7481 408.2268 0.0736 -1.0000 -1.0000 5918126 1572724774.00 1.9607 1.9626 407.7287 408.2071 0.0736 -1.0000 -1.0000 5918173 1572724774.10 1.9606 1.9625 407.7799 408.2575 0.0735 -1.0000 -1.0000 5918501 1572724774.20 1.9605 1.9624 407.6379 408.1162 0.0736 -1.0000 -1.0000 5918548 1572724774.30 1.9611 1.9630 407.6972 408.1751 0.0736 -1.0000 -1.0000 5918595 1572724774.40 1.9604 1.9623 407.7481 408.2261 0.0735 -1.0000 -1.0000 5918641 1572724774.50 1.9606 1.9625 407.8213 408.2989 0.0734 -1.0000 -1.0000 5918704 1572724774.60 1.9597 1.9616 407.7024 408.1800 0.0735 -1.0000 -1.0000 5918954 1572724774.70 1.9600 1.9619 407.8408 408.3191 0.0735 -1.0000 -1.0000 5919001 1572724774.80 1.9601 1.9619 407.7966 408.2743 0.0735 -1.0000 -1.0000 5919048 1572724774.90 1.9594 1.9613 407.8351 408.3124 0.0734 -1.0000 -1.0000 5919095 1572724775.00 1.9597 1.9616 407.7849 408.2631 0.0735 -1.0000 -1.0000 5919141 1572724775.10 1.9597 1.9615 407.9023 408.3808 0.0736 -1.0000 -1.0000 5919470 1572724775.20 1.9597 1.9616 407.9220 408.3998 0.0734 -1.0000 -1.0000 5919532 1572724775.30 1.9595 1.9613 407.9368 408.4155 0.0736 -1.0000 -1.0000 5919563 1572724775.40 1.9602 1.9621 407.8486 408.3261 0.0734 -1.0000 -1.0000 5919829 1572724775.50 1.9603 1.9622 407.7710 408.2491 0.0736 -1.0000 -1.0000 5919876 1572724775.60 1.9613 1.9632 407.6412 408.1193 0.0736 -1.0000 -1.0000 5919923 1572724775.70 1.9612 1.9631 407.6164 408.0946 0.0735 -1.0000 -1.0000 5919970 1572724775.80 1.9610 1.9629 407.6029 408.0797 0.0734 -1.0000 -1.0000 5920016 1572724775.90 1.9606 1.9625 407.6563 408.1335 0.0735 -1.0000 -1.0000 5920063 1572724776.00 1.9605 1.9624 407.7477 408.2258 0.0736 -1.0000 -1.0000 5920110 1572724776.10 1.9606 1.9625 407.6506 408.1280 0.0735 -1.0000 -1.0000 5920173 1572724776.20 1.9603 1.9622 407.7597 408.2374 0.0735 -1.0000 -1.0000 5920439 1572724776.30 1.9605 1.9624 407.7694 408.2469 0.0735 -1.0000 -1.0000 5920485 1572724776.40 1.9603 1.9622 407.8510 408.3287 0.0735 -1.0000 -1.0000 5920532 1572724776.50 1.9595 1.9614 407.7536 408.2309 0.0734 -1.0000 -1.0000 5920595 1572724776.60 1.9602 1.9621 407.8023 408.2798 0.0735 -1.0000 -1.0000 5920626 1572724776.70 1.9600 1.9619 407.7363 408.2144 0.0736 -1.0000 -1.0000 5920939 1572724776.80 1.9606 1.9625 407.8161 408.2942 0.0735 -1.0000 -1.0000 5920985 1572724776.90 1.9603 1.9622 407.7778 408.2552 0.0734 -1.0000 -1.0000 5921032 1572724777.00 1.9605 1.9624 407.8058 408.2828 0.0734 -1.0000 -1.0000 5921079 1572724777.10 1.9596 1.9615 407.7467 408.2248 0.0735 -1.0000 -1.0000 5921141 1572724777.20 1.9604 1.9623 407.8287 408.3061 0.0734 -1.0000 -1.0000 5921501 1572724777.30 1.9608 1.9627 407.7733 408.2509 0.0734 -1.0000 -1.0000 5921548 1572724777.40 1.9607 1.9626 407.6997 408.1769 0.0735 -1.0000 -1.0000 5921595 1572724777.50 1.9615 1.9634 407.6974 408.1750 0.0735 -1.0000 -1.0000 5921641 1572724777.60 1.9608 1.9627 407.6481 408.1251 0.0734 -1.0000 -1.0000 5921688 1572724777.70 1.9606 1.9625 407.7497 408.2263 0.0733 -1.0000 -1.0000 5922001 1572724777.80 1.9604 1.9623 407.8168 408.2936 0.0733 -1.0000 -1.0000 5922048 1572724777.90 1.9601 1.9620 407.8260 408.3043 0.0736 -1.0000 -1.0000 5922095 1572724778.00 1.9596 1.9615 407.9131 408.3907 0.0734 -1.0000 -1.0000 5922141 1572724778.10 1.9594 1.9613 407.8729 408.3499 0.0734 -1.0000 -1.0000 5922188 1572724778.20 1.9597 1.9615 407.8318 408.3092 0.0734 -1.0000 -1.0000 5922657 1572724778.30 1.9604 1.9623 407.8383 408.3157 0.0734 -1.0000 -1.0000 5922704 1572724778.40 1.9604 1.9622 407.8095 408.2868 0.0734 -1.0000 -1.0000 5922751 1572724778.50 1.9608 1.9627 407.6658 408.1432 0.0735 -1.0000 -1.0000 5922798 1572724778.60 1.9595 1.9614 407.7051 408.1825 0.0734 -1.0000 -1.0000 5922845 1572724778.70 1.9597 1.9616 407.8304 408.3083 0.0735 -1.0000 -1.0000 5923313 1572724778.80 1.9597 1.9616 407.7802 408.2573 0.0735 -1.0000 -1.0000 5923360 1572724778.90 1.9601 1.9620 407.6739 408.1515 0.0735 -1.0000 -1.0000 5923407 1572724779.00 1.9601 1.9620 407.7024 408.1799 0.0735 -1.0000 -1.0000 5923454 1572724779.10 1.9600 1.9619 407.7363 408.2134 0.0734 -1.0000 -1.0000 5923501 1572724779.20 1.9593 1.9612 407.8409 408.3178 0.0734 -1.0000 -1.0000 5923563 1572724779.30 1.9596 1.9615 407.8444 408.3219 0.0735 -1.0000 -1.0000 5923735 1572724779.40 1.9593 1.9612 407.8241 408.3019 0.0736 -1.0000 -1.0000 5923782 1572724779.50 1.9597 1.9616 407.8153 408.2928 0.0734 -1.0000 -1.0000 5923829 1572724779.60 1.9593 1.9611 407.8897 408.3664 0.0733 -1.0000 -1.0000 5923876 1572724779.70 1.9598 1.9617 407.8674 408.3447 0.0734 -1.0000 -1.0000 5923923 1572724779.80 1.9615 1.9633 407.9477 408.4244 0.0733 -1.0000 -1.0000 5924251 1572724779.90 1.9603 1.9622 407.9699 408.4472 0.0734 -1.0000 -1.0000 5924282 1572724780.00 1.9622 1.9640 407.7872 408.2648 0.0734 -1.0000 -1.0000 5924345 1572724780.10 1.9626 1.9645 407.8332 408.3101 0.0734 -1.0000 -1.0000 5924391 1572724780.20 1.9621 1.9640 407.8210 408.2985 0.0735 -1.0000 -1.0000 5924439 1572724780.30 1.9621 1.9640 407.8074 408.2850 0.0734 -1.0000 -1.0000 5924485 1572724780.40 1.9620 1.9639 407.9363 408.4128 0.0732 -1.0000 -1.0000 5924532 1572724780.50 1.9621 1.9639 407.9387 408.4159 0.0734 -1.0000 -1.0000 5924595 1572724780.60 1.9621 1.9639 407.8922 408.3700 0.0734 -1.0000 -1.0000 5924626 1572724780.70 1.9622 1.9641 408.0005 408.4769 0.0732 -1.0000 -1.0000 5924688 1572724780.80 1.9618 1.9637 408.0062 408.4840 0.0735 -1.0000 -1.0000 5924939 1572724780.90 1.9621 1.9640 407.9644 408.4420 0.0734 -1.0000 -1.0000 5924985 1572724781.00 1.9615 1.9634 408.0020 408.4799 0.0735 -1.0000 -1.0000 5925032 1572724781.10 1.9621 1.9640 408.0553 408.5330 0.0735 -1.0000 -1.0000 5925095 1572724781.20 1.9613 1.9632 407.9911 408.4690 0.0735 -1.0000 -1.0000 5925141 1572724781.30 1.9621 1.9640 407.9720 408.4488 0.0733 -1.0000 -1.0000 5925470 1572724781.40 1.9618 1.9637 408.0060 408.4842 0.0735 -1.0000 -1.0000 5925532 1572724781.50 1.9622 1.9641 407.9328 408.4102 0.0734 -1.0000 -1.0000 5925579 1572724781.60 1.9620 1.9639 407.8728 408.3492 0.0733 -1.0000 -1.0000 5925626 1572724781.70 1.9626 1.9645 407.9153 408.3918 0.0733 -1.0000 -1.0000 5925673 1572724781.80 1.9636 1.9655 407.9339 408.4116 0.0735 -1.0000 -1.0000 5925938 1572724781.90 1.9630 1.9649 407.8582 408.3357 0.0734 -1.0000 -1.0000 5925970 1572724782.00 1.9625 1.9644 407.8446 408.3219 0.0734 -1.0000 -1.0000 5926032 1572724782.10 1.9632 1.9651 407.8432 408.3195 0.0733 -1.0000 -1.0000 5926079 1572724782.20 1.9633 1.9652 407.9215 408.3996 0.0735 -1.0000 -1.0000 5926126 1572724782.30 1.9597 1.9616 406.4001 406.8753 0.0733 -1.0000 -1.0000 5927001 1572724782.40 1.6988 1.7005 358.7307 359.1476 0.0725 -1.0000 -1.0000 5927048 1572724782.50 0.8318 0.8325 167.5710 167.7573 0.0683 -1.0000 -1.0000 5927110 1572724782.60 0.2845 0.2848 59.7581 59.8200 0.0635 -1.0000 -1.0000 5927157 1572724782.70 0.2832 0.2834 59.7023 59.7580 0.0564 -1.0000 -1.0000 5927204 1572724782.80 0.3773 0.3775 78.0654 78.1274 0.0481 -1.0000 -1.0000 5927266 1572724782.90 0.4733 0.4736 97.4086 97.4743 0.0409 -1.0000 -1.0000 5927298 1572724783.00 0.5655 0.5658 116.4216 116.4893 0.0356 -1.0000 -1.0000 5927360 1572724783.10 0.6555 0.6558 134.8865 134.9560 0.0315 -1.0000 -1.0000 5927407 1572724783.20 0.7425 0.7428 152.8086 152.8802 0.0289 -1.0000 -1.0000 5927454 1572724783.30 0.8250 0.8253 169.9801 170.0542 0.0269 -1.0000 -1.0000 5927501 1572724783.40 0.9048 0.9051 186.4451 186.5213 0.0252 -1.0000 -1.0000 5927704 1572724783.50 0.9793 0.9796 201.8736 201.9525 0.0244 -1.0000 -1.0000 5927766 1572724783.60 1.0428 1.0431 214.8068 214.8890 0.0240 -1.0000 -1.0000 5927798 1572724783.70 1.0937 1.0941 225.3239 225.4126 0.0250 -1.0000 -1.0000 5927860 1572724783.80 1.1319 1.1323 233.6199 233.7187 0.0272 -1.0000 -1.0000 5927907 1572724783.90 1.1626 1.1630 239.6880 239.8025 0.0308 -1.0000 -1.0000 5928173 1572724784.00 1.1847 1.1852 244.5102 244.6417 0.0346 -1.0000 -1.0000 5928220 1572724784.10 1.2022 1.2027 248.1048 248.2513 0.0376 -1.0000 -1.0000 5928267 1572724784.20 1.2150 1.2157 250.8100 250.9673 0.0398 -1.0000 -1.0000 5928329 1572724784.30 1.2248 1.2254 252.9576 253.1237 0.0415 -1.0000 -1.0000 5928360 1572724784.40 1.2323 1.2329 254.4198 254.5924 0.0427 -1.0000 -1.0000 5928657 1572724784.50 1.2363 1.2370 255.4535 255.6302 0.0437 -1.0000 -1.0000 5928704 1572724784.60 1.2407 1.2414 256.2683 256.4495 0.0445 -1.0000 -1.0000 5928751 1572724784.70 1.2439 1.2446 256.9178 257.1013 0.0450 -1.0000 -1.0000 5928798 1572724784.80 1.2458 1.2465 257.2678 257.4538 0.0454 -1.0000 -1.0000 5928860 1572724784.90 1.2461 1.2468 257.4596 257.6466 0.0456 -1.0000 -1.0000 5929688 1572724785.00 1.2471 1.2479 257.6319 257.8201 0.0458 -1.0000 -1.0000 5929735 1572724785.10 1.2477 1.2485 257.7556 257.9453 0.0463 -1.0000 -1.0000 5929782 1572724785.20 1.2479 1.2486 257.7328 257.9228 0.0463 -1.0000 -1.0000 5929845 1572724785.30 1.2470 1.2477 258.0145 258.2055 0.0465 -1.0000 -1.0000 5929876 1572724785.40 1.2489 1.2497 258.3953 258.5873 0.0466 -1.0000 -1.0000 5930188 1572724785.50 1.2506 1.2514 258.7880 258.9808 0.0468 -1.0000 -1.0000 5930360 1572724785.60 1.2527 1.2535 259.0178 259.2119 0.0471 -1.0000 -1.0000 5930407 1572724785.70 1.2512 1.2520 259.0495 259.2444 0.0473 -1.0000 -1.0000 5930454 1572724785.80 1.2507 1.2515 258.9672 259.1647 0.0479 -1.0000 -1.0000 5930517 1572724785.90 1.2494 1.2502 258.7182 258.9162 0.0480 -1.0000 -1.0000 5930548 1572724786.00 1.2494 1.2502 258.4563 258.6534 0.0478 -1.0000 -1.0000 5930610 1572724786.10 1.2481 1.2488 258.1183 258.3138 0.0474 -1.0000 -1.0000 5930657 1572724786.20 1.2474 1.2482 257.9417 258.1354 0.0470 -1.0000 -1.0000 5930720 1572724786.30 1.2473 1.2481 257.9098 258.1020 0.0467 -1.0000 -1.0000 5930751 1572724786.40 1.2468 1.2476 257.7417 257.9317 0.0462 -1.0000 -1.0000 5930813 1572724786.50 1.2459 1.2467 257.4943 257.6834 0.0461 -1.0000 -1.0000 5930923 1572724786.60 1.2455 1.2463 257.3315 257.5203 0.0460 -1.0000 -1.0000 5930954 1572724786.70 1.2452 1.2460 257.2313 257.4194 0.0458 -1.0000 -1.0000 5931017 1572724786.80 1.2439 1.2446 257.0637 257.2510 0.0457 -1.0000 -1.0000 5931064 1572724786.90 1.2439 1.2446 256.9202 257.1071 0.0457 -1.0000 -1.0000 5931095 1572724787.00 1.2429 1.2437 256.9310 257.1181 0.0457 -1.0000 -1.0000 5931423 1572724787.10 1.2424 1.2432 256.9406 257.1277 0.0456 -1.0000 -1.0000 5931470 1572724787.20 1.2427 1.2434 256.8537 257.0398 0.0454 -1.0000 -1.0000 5931516 1572724787.30 1.2422 1.2430 256.7499 256.9356 0.0454 -1.0000 -1.0000 5931563 1572724787.40 1.2413 1.2420 256.7416 256.9276 0.0455 -1.0000 -1.0000 5931610 1572724787.50 1.2412 1.2420 256.7631 256.9482 0.0453 -1.0000 -1.0000 5931923 1572724787.60 1.2414 1.2421 256.6472 256.8332 0.0454 -1.0000 -1.0000 5931970 1572724787.70 1.2410 1.2418 256.5654 256.7507 0.0453 -1.0000 -1.0000 5932016 1572724787.80 1.2411 1.2419 256.5570 256.7421 0.0453 -1.0000 -1.0000 5932079 1572724787.90 1.2410 1.2417 256.5204 256.7053 0.0453 -1.0000 -1.0000 5932110 1572724788.00 1.2411 1.2419 256.5387 256.7240 0.0453 -1.0000 -1.0000 5932673 1572724788.10 1.2408 1.2415 256.4201 256.6056 0.0454 -1.0000 -1.0000 5932735 1572724788.20 1.2406 1.2413 256.3677 256.5526 0.0453 -1.0000 -1.0000 5932782 1572724788.30 1.2474 1.2481 257.3631 257.5489 0.0453 -1.0000 -1.0000 5932829 1572724788.40 1.3810 1.3818 282.0245 282.2292 0.0457 -1.0000 -1.0000 5932876 1572724788.50 1.7466 1.7476 356.0307 356.2939 0.0466 -1.0000 -1.0000 5932923 1572724788.60 1.9102 1.9114 396.3980 396.6973 0.0477 -1.0000 -1.0000 5932985 1572724788.70 1.9470 1.9482 404.2493 404.5733 0.0517 -1.0000 -1.0000 5933110 1572724788.80 1.9524 1.9538 405.5506 405.9232 0.0594 -1.0000 -1.0000 5933173 1572724788.90 1.9535 1.9551 406.0962 406.5118 0.0660 -1.0000 -1.0000 5933220 1572724789.00 1.9539 1.9556 406.5496 406.9931 0.0689 -1.0000 -1.0000 5933298 1572724789.10 1.9544 1.9562 406.5771 407.0323 0.0705 -1.0000 -1.0000 5933345 1572724789.20 1.9562 1.9580 406.7799 407.2403 0.0711 -1.0000 -1.0000 5933407 1572724789.30 1.9562 1.9580 406.8741 407.3403 0.0720 -1.0000 -1.0000 5933438 1572724789.40 1.9571 1.9590 406.8362 407.3038 0.0723 -1.0000 -1.0000 5933501 1572724789.50 1.9573 1.9592 406.9439 407.4133 0.0723 -1.0000 -1.0000 5933548 1572724789.60 1.9577 1.9596 407.0514 407.5219 0.0726 -1.0000 -1.0000 5933751 1572724789.70 1.9582 1.9600 407.0825 407.5545 0.0727 -1.0000 -1.0000 5933798 1572724789.80 1.9576 1.9594 407.1715 407.6440 0.0729 -1.0000 -1.0000 5933860 1572724789.90 1.9587 1.9606 407.1948 407.6672 0.0728 -1.0000 -1.0000 5933891 1572724790.00 1.9585 1.9604 407.2321 407.7051 0.0728 -1.0000 -1.0000 5933954 1572724790.10 1.9581 1.9599 407.3780 407.8515 0.0730 -1.0000 -1.0000 5934267 1572724790.20 1.9586 1.9605 407.4109 407.8854 0.0730 -1.0000 -1.0000 5934314 1572724790.30 1.9587 1.9605 407.4304 407.9047 0.0731 -1.0000 -1.0000 5934360 1572724790.40 1.9581 1.9600 407.5131 407.9879 0.0730 -1.0000 -1.0000 5934407 1572724790.50 1.9580 1.9599 407.5856 408.0608 0.0731 -1.0000 -1.0000 5934470 1572724790.60 1.9582 1.9601 407.5197 407.9951 0.0732 -1.0000 -1.0000 5934923 1572724790.70 1.9580 1.9599 407.5299 408.0049 0.0732 -1.0000 -1.0000 5934970 1572724790.80 1.9583 1.9602 407.5696 408.0461 0.0733 -1.0000 -1.0000 5935032 1572724790.90 1.9579 1.9598 407.5637 408.0393 0.0732 -1.0000 -1.0000 5935079 1572724791.00 1.9580 1.9599 407.5528 408.0286 0.0732 -1.0000 -1.0000 5935126 1572724791.10 1.9587 1.9605 407.4924 407.9677 0.0732 -1.0000 -1.0000 5935485 1572724791.20 1.9596 1.9614 407.4931 407.9683 0.0732 -1.0000 -1.0000 5935548 1572724791.30 1.9594 1.9613 407.5255 408.0010 0.0732 -1.0000 -1.0000 5935579 1572724791.40 1.9592 1.9611 407.3945 407.8704 0.0733 -1.0000 -1.0000 5935641 1572724791.50 1.9588 1.9607 407.5048 407.9807 0.0732 -1.0000 -1.0000 5935688 1572724791.60 1.9591 1.9610 407.5523 408.0275 0.0731 -1.0000 -1.0000 5935954 1572724791.70 1.9590 1.9609 407.5713 408.0483 0.0734 -1.0000 -1.0000 5936001 1572724791.80 1.9587 1.9606 407.5208 407.9966 0.0732 -1.0000 -1.0000 5936063 1572724791.90 1.9588 1.9606 407.5545 408.0308 0.0733 -1.0000 -1.0000 5936095 1572724792.00 1.9589 1.9608 407.6178 408.0937 0.0732 -1.0000 -1.0000 5936157 1572724792.10 1.9591 1.9610 407.6144 408.0899 0.0732 -1.0000 -1.0000 5936470 1572724792.20 1.9588 1.9607 407.7406 408.2179 0.0734 -1.0000 -1.0000 5936595 1572724792.30 1.9594 1.9613 407.5770 408.0535 0.0733 -1.0000 -1.0000 5936626 1572724792.40 1.9596 1.9615 407.6420 408.1176 0.0732 -1.0000 -1.0000 5936688 1572724792.50 1.9593 1.9611 407.6210 408.0973 0.0733 -1.0000 -1.0000 5936735 1572724792.60 1.9592 1.9611 407.6223 408.0987 0.0733 -1.0000 -1.0000 5936782 1572724792.70 1.9593 1.9612 407.5124 407.9884 0.0733 -1.0000 -1.0000 5937470 1572724792.80 1.9595 1.9613 407.4860 407.9633 0.0734 -1.0000 -1.0000 5937516 1572724792.90 1.9606 1.9625 407.5841 408.0602 0.0733 -1.0000 -1.0000 5937563 1572724793.00 1.9593 1.9611 407.5359 408.0126 0.0734 -1.0000 -1.0000 5937610 1572724793.10 1.9594 1.9613 407.5121 407.9876 0.0733 -1.0000 -1.0000 5937673 1572724793.20 1.9589 1.9608 407.5704 408.0474 0.0734 -1.0000 -1.0000 5937735 1572724793.30 1.9600 1.9619 407.5700 408.0462 0.0733 -1.0000 -1.0000 5937782 1572724793.40 1.9595 1.9613 407.6790 408.1554 0.0733 -1.0000 -1.0000 5937829 1572724793.50 1.9591 1.9610 407.6609 408.1374 0.0733 -1.0000 -1.0000 5937876 1572724793.60 1.9592 1.9611 407.6692 408.1462 0.0734 -1.0000 -1.0000 5937923 1572724793.70 1.9586 1.9605 407.7381 408.2149 0.0733 -1.0000 -1.0000 5937970 1572724793.80 1.9584 1.9603 407.7592 408.2361 0.0734 -1.0000 -1.0000 5938032 1572724793.90 1.9587 1.9606 407.7066 408.1834 0.0734 -1.0000 -1.0000 5938063 1572724794.00 1.9588 1.9607 407.7870 408.2638 0.0733 -1.0000 -1.0000 5938126 1572724794.10 1.9591 1.9610 407.6984 408.1760 0.0735 -1.0000 -1.0000 5938173 1572724794.20 1.9590 1.9609 407.7461 408.2230 0.0734 -1.0000 -1.0000 5938438 1572724794.30 1.9591 1.9609 407.8265 408.3032 0.0733 -1.0000 -1.0000 5938485 1572724794.40 1.9588 1.9607 407.8049 408.2816 0.0734 -1.0000 -1.0000 5938532 1572724794.50 1.9591 1.9609 407.6136 408.0908 0.0735 -1.0000 -1.0000 5938595 1572724794.60 1.9598 1.9617 407.6048 408.0818 0.0733 -1.0000 -1.0000 5938641 1572724794.70 1.9596 1.9615 407.6033 408.0794 0.0733 -1.0000 -1.0000 5939157 1572724794.80 1.9595 1.9614 407.6773 408.1535 0.0733 -1.0000 -1.0000 5939220 1572724794.90 1.9593 1.9611 407.7709 408.2472 0.0732 -1.0000 -1.0000 5939251 1572724795.00 1.9592 1.9611 407.6645 408.1408 0.0733 -1.0000 -1.0000 5939313 1572724795.10 1.9600 1.9619 407.7280 408.2049 0.0734 -1.0000 -1.0000 5939579 1572724795.20 1.9594 1.9613 407.7680 408.2449 0.0733 -1.0000 -1.0000 5939688 1572724795.30 1.9595 1.9614 407.7666 408.2428 0.0733 -1.0000 -1.0000 5939720 1572724795.40 1.9594 1.9613 407.7690 408.2460 0.0734 -1.0000 -1.0000 5939782 1572724795.50 1.9594 1.9613 407.7630 408.2396 0.0733 -1.0000 -1.0000 5939829 1572724795.60 1.9597 1.9616 407.7333 408.2102 0.0734 -1.0000 -1.0000 5939876 1572724795.70 1.9593 1.9612 407.7893 408.2658 0.0733 -1.0000 -1.0000 5940454 1572724795.80 1.9594 1.9613 407.7027 408.1790 0.0733 -1.0000 -1.0000 5940501 1572724795.90 1.9589 1.9608 407.6190 408.0958 0.0733 -1.0000 -1.0000 5940548 1572724796.00 1.9597 1.9616 407.6790 408.1551 0.0733 -1.0000 -1.0000 5940641 1572724796.10 1.9601 1.9620 407.6928 408.1700 0.0734 -1.0000 -1.0000 5940704 1572724796.20 1.9596 1.9615 407.5925 408.0698 0.0734 -1.0000 -1.0000 5940751 1572724796.30 1.9600 1.9619 407.5985 408.0749 0.0733 -1.0000 -1.0000 5940798 1572724796.40 1.9602 1.9621 407.6304 408.1066 0.0732 -1.0000 -1.0000 5940845 1572724796.50 1.9600 1.9619 407.5654 408.0411 0.0733 -1.0000 -1.0000 5940891 1572724796.60 1.9605 1.9624 407.6206 408.0973 0.0734 -1.0000 -1.0000 5940938 1572724796.70 1.9594 1.9613 407.7031 408.1799 0.0733 -1.0000 -1.0000 5940985 1572724796.80 1.9595 1.9614 407.7378 408.2141 0.0733 -1.0000 -1.0000 5941048 1572724796.90 1.9587 1.9606 407.7238 408.2009 0.0734 -1.0000 -1.0000 5941079 1572724797.00 1.9588 1.9607 407.8392 408.3170 0.0734 -1.0000 -1.0000 5941126 1572724797.10 1.9587 1.9606 407.7567 408.2333 0.0734 -1.0000 -1.0000 5941188 1572724797.20 1.9589 1.9608 407.7725 408.2492 0.0733 -1.0000 -1.0000 5941235 1572724797.30 1.9583 1.9602 407.8188 408.2958 0.0733 -1.0000 -1.0000 5941485 1572724797.40 1.9597 1.9616 407.8416 408.3178 0.0733 -1.0000 -1.0000 5941532 1572724797.50 1.9594 1.9613 407.8083 408.2850 0.0734 -1.0000 -1.0000 5941595 1572724797.60 1.9596 1.9615 407.6753 408.1527 0.0734 -1.0000 -1.0000 5941641 1572724797.70 1.9596 1.9614 407.7341 408.2106 0.0733 -1.0000 -1.0000 5941688 1572724797.80 1.9595 1.9614 407.6580 408.1344 0.0733 -1.0000 -1.0000 5942157 1572724797.90 1.9601 1.9619 407.6617 408.1385 0.0734 -1.0000 -1.0000 5942204 1572724798.00 1.9598 1.9617 407.5697 408.0467 0.0734 -1.0000 -1.0000 5942251 1572724798.10 1.9600 1.9619 407.6125 408.0892 0.0734 -1.0000 -1.0000 5942314 1572724798.20 1.9599 1.9618 407.6435 408.1214 0.0735 -1.0000 -1.0000 5942360 1572724798.30 1.9596 1.9615 407.6398 408.1170 0.0735 -1.0000 -1.0000 5942688 1572724798.40 1.9596 1.9615 407.6902 408.1674 0.0734 -1.0000 -1.0000 5942751 1572724798.50 1.9598 1.9617 407.6841 408.1610 0.0734 -1.0000 -1.0000 5942798 1572724798.60 1.9590 1.9609 407.7143 408.1908 0.0733 -1.0000 -1.0000 5942845 1572724798.70 1.9584 1.9603 407.7195 408.1959 0.0733 -1.0000 -1.0000 5942891 1572724798.80 1.9594 1.9613 407.7569 408.2334 0.0733 -1.0000 -1.0000 5943845 1572724798.90 1.9599 1.9617 407.7899 408.2660 0.0733 -1.0000 -1.0000 5943891 1572724799.00 1.9594 1.9613 407.7255 408.2030 0.0735 -1.0000 -1.0000 5943938 1572724799.10 1.9591 1.9610 407.7675 408.2444 0.0733 -1.0000 -1.0000 5943985 1572724799.20 1.9593 1.9611 407.7909 408.2670 0.0732 -1.0000 -1.0000 5944048 1572724799.30 1.9590 1.9609 407.7317 408.2083 0.0734 -1.0000 -1.0000 5944079 1572724799.40 1.9601 1.9619 407.7154 408.1926 0.0734 -1.0000 -1.0000 5944141 1572724799.50 1.9597 1.9616 407.8340 408.3119 0.0735 -1.0000 -1.0000 5944188 1572724799.60 1.9602 1.9621 407.7053 408.1835 0.0735 -1.0000 -1.0000 5944235 1572724799.70 1.9600 1.9619 407.6417 408.1185 0.0734 -1.0000 -1.0000 5944282 1572724799.80 1.9600 1.9619 407.6747 408.1530 0.0735 -1.0000 -1.0000 5944798 1572724799.90 1.9605 1.9623 407.6763 408.1529 0.0733 -1.0000 -1.0000 5944845 1572724800.00 1.9598 1.9617 407.6434 408.1199 0.0734 -1.0000 -1.0000 5944891 1572724800.10 1.9601 1.9619 407.6507 408.1268 0.0733 -1.0000 -1.0000 5944954 1572724800.20 1.9607 1.9626 407.6866 408.1641 0.0734 -1.0000 -1.0000 5945017 1572724800.30 1.9600 1.9619 407.6816 408.1578 0.0733 -1.0000 -1.0000 5945064 1572724800.40 1.9600 1.9619 407.8043 408.2832 0.0736 -1.0000 -1.0000 5945110 1572724800.50 1.9604 1.9623 407.7365 408.2137 0.0734 -1.0000 -1.0000 5945157 1572724800.60 1.9602 1.9621 407.6223 408.0997 0.0735 -1.0000 -1.0000 5945204 1572724800.70 1.9602 1.9621 407.8032 408.2809 0.0735 -1.0000 -1.0000 5945251 1572724800.80 1.9596 1.9615 407.8355 408.3127 0.0734 -1.0000 -1.0000 5945313 1572724800.90 1.9593 1.9612 407.7945 408.2721 0.0735 -1.0000 -1.0000 5945345 1572724801.00 1.9595 1.9614 407.7392 408.2162 0.0734 -1.0000 -1.0000 5945407 1572724801.10 1.9597 1.9616 407.7903 408.2675 0.0734 -1.0000 -1.0000 5945454 1572724801.20 1.9598 1.9617 407.7088 408.1861 0.0734 -1.0000 -1.0000 5945501 1572724801.30 1.9602 1.9621 407.7332 408.2112 0.0735 -1.0000 -1.0000 5945548 1572724801.40 1.9601 1.9620 407.6505 408.1269 0.0733 -1.0000 -1.0000 5945704 1572724801.50 1.9607 1.9626 407.6132 408.0898 0.0734 -1.0000 -1.0000 5945766 1572724801.60 1.9605 1.9624 407.5817 408.0590 0.0734 -1.0000 -1.0000 5945798 1572724801.70 1.9606 1.9625 407.6233 408.1001 0.0734 -1.0000 -1.0000 5945860 1572724801.80 1.9604 1.9623 407.6224 408.0987 0.0733 -1.0000 -1.0000 5945907 1572724801.90 1.9603 1.9622 407.5470 408.0234 0.0734 -1.0000 -1.0000 5946501 1572724802.00 1.9602 1.9621 407.6087 408.0858 0.0734 -1.0000 -1.0000 5946548 1572724802.10 1.9603 1.9622 407.5278 408.0042 0.0733 -1.0000 -1.0000 5946610 1572724802.20 1.9597 1.9616 407.6362 408.1125 0.0734 -1.0000 -1.0000 5946657 1572724802.30 1.9596 1.9615 407.6932 408.1703 0.0734 -1.0000 -1.0000 5946704 1572724802.40 1.9594 1.9613 407.7190 408.1945 0.0732 -1.0000 -1.0000 5946954 1572724802.50 1.9594 1.9613 407.7239 408.2013 0.0735 -1.0000 -1.0000 5947017 1572724802.60 1.9594 1.9613 407.7966 408.2736 0.0733 -1.0000 -1.0000 5947048 1572724802.70 1.9604 1.9623 407.7309 408.2088 0.0735 -1.0000 -1.0000 5947110 1572724802.80 1.9602 1.9621 407.7618 408.2396 0.0736 -1.0000 -1.0000 5947157 1572724802.90 1.9599 1.9618 407.7355 408.2118 0.0732 -1.0000 -1.0000 5947454 1572724803.00 1.9598 1.9617 407.6062 408.0829 0.0734 -1.0000 -1.0000 5947516 1572724803.10 1.9604 1.9623 407.6395 408.1162 0.0733 -1.0000 -1.0000 5947563 1572724803.20 1.9603 1.9622 407.6168 408.0934 0.0734 -1.0000 -1.0000 5947610 1572724803.30 1.9598 1.9617 407.6342 408.1122 0.0735 -1.0000 -1.0000 5947657 1572724803.40 1.9596 1.9615 407.7087 408.1868 0.0736 -1.0000 -1.0000 5947766 1572724803.50 1.9602 1.9621 407.5558 408.0332 0.0734 -1.0000 -1.0000 5947813 1572724803.60 1.9596 1.9615 407.6133 408.0905 0.0735 -1.0000 -1.0000 5947860 1572724803.70 1.9594 1.9613 407.7377 408.2151 0.0734 -1.0000 -1.0000 5947907 1572724803.80 1.9599 1.9618 407.7285 408.2064 0.0735 -1.0000 -1.0000 5947970 1572724803.90 1.9597 1.9615 407.7229 408.2002 0.0734 -1.0000 -1.0000 5948282 1572724804.00 1.9592 1.9611 407.7236 408.2002 0.0734 -1.0000 -1.0000 5948329 1572724804.10 1.9592 1.9610 407.7362 408.2137 0.0735 -1.0000 -1.0000 5948376 1572724804.20 1.9590 1.9609 407.7587 408.2366 0.0735 -1.0000 -1.0000 5948439 1572724804.30 1.9594 1.9613 407.6780 408.1553 0.0734 -1.0000 -1.0000 5948470 1572724804.40 1.9592 1.9611 407.8186 408.2958 0.0735 -1.0000 -1.0000 5948532 1572724804.50 1.9603 1.9622 407.6861 408.1639 0.0735 -1.0000 -1.0000 5948782 1572724804.60 1.9598 1.9617 407.6813 408.1587 0.0735 -1.0000 -1.0000 5948829 1572724804.70 1.9593 1.9612 407.6439 408.1215 0.0735 -1.0000 -1.0000 5948876 1572724804.80 1.9598 1.9617 407.6218 408.0987 0.0734 -1.0000 -1.0000 5948939 1572724804.90 1.9602 1.9621 407.5521 408.0290 0.0734 -1.0000 -1.0000 5948970 1572724805.00 1.9605 1.9624 407.5664 408.0437 0.0735 -1.0000 -1.0000 5949235 1572724805.10 1.9603 1.9622 407.6192 408.0979 0.0737 -1.0000 -1.0000 5949298 1572724805.20 1.9601 1.9620 407.6484 408.1265 0.0735 -1.0000 -1.0000 5949345 1572724805.30 1.9602 1.9621 407.5612 408.0382 0.0734 -1.0000 -1.0000 5949391 1572724805.40 1.9603 1.9622 407.5686 408.0458 0.0735 -1.0000 -1.0000 5949438 1572724805.50 1.9606 1.9625 407.5891 408.0665 0.0735 -1.0000 -1.0000 5950298 1572724805.60 1.9590 1.9609 407.7406 408.2178 0.0734 -1.0000 -1.0000 5950407 1572724805.70 1.9594 1.9613 407.7648 408.2415 0.0734 -1.0000 -1.0000 5950454 1572724805.80 1.9594 1.9613 407.7037 408.1819 0.0736 -1.0000 -1.0000 5950517 1572724805.90 1.9595 1.9614 407.7429 408.2210 0.0735 -1.0000 -1.0000 5950548 1572724806.00 1.9594 1.9613 407.8103 408.2884 0.0735 -1.0000 -1.0000 5950610 1572724806.10 1.9598 1.9617 407.8293 408.3074 0.0735 -1.0000 -1.0000 5950657 1572724806.20 1.9592 1.9611 407.8004 408.2778 0.0734 -1.0000 -1.0000 5950720 1572724806.30 1.9596 1.9615 407.8314 408.3104 0.0736 -1.0000 -1.0000 5950751 1572724806.40 1.9589 1.9608 407.7884 408.2657 0.0734 -1.0000 -1.0000 5950798 1572724806.50 1.9597 1.9616 407.8393 408.3170 0.0735 -1.0000 -1.0000 5950923 1572724806.60 1.9598 1.9617 407.7871 408.2660 0.0736 -1.0000 -1.0000 5950970 1572724806.70 1.9596 1.9615 407.7163 408.1941 0.0735 -1.0000 -1.0000 5951017 1572724806.80 1.9609 1.9628 407.6091 408.0871 0.0736 -1.0000 -1.0000 5951079 1572724806.90 1.9598 1.9617 407.6495 408.1260 0.0735 -1.0000 -1.0000 5951110 1572724807.00 1.9599 1.9618 407.6004 408.0782 0.0734 -1.0000 -1.0000 5951532 1572724807.10 1.9607 1.9625 407.6696 408.1471 0.0735 -1.0000 -1.0000 5951579 1572724807.20 1.9598 1.9617 407.6415 408.1195 0.0735 -1.0000 -1.0000 5951641 1572724807.30 1.9603 1.9622 407.6485 408.1255 0.0734 -1.0000 -1.0000 5951673 1572724807.40 1.9600 1.9619 407.6799 408.1573 0.0735 -1.0000 -1.0000 5951735 1572724807.50 1.9604 1.9623 407.7322 408.2104 0.0735 -1.0000 -1.0000 5951782 1572724807.60 1.9599 1.9618 407.7581 408.2358 0.0735 -1.0000 -1.0000 5952001 1572724807.70 1.9594 1.9613 407.7983 408.2761 0.0735 -1.0000 -1.0000 5952048 1572724807.80 1.9588 1.9607 407.7981 408.2763 0.0735 -1.0000 -1.0000 5952110 1572724807.90 1.9599 1.9617 407.7798 408.2569 0.0734 -1.0000 -1.0000 5952141 1572724808.00 1.9594 1.9613 407.7590 408.2363 0.0735 -1.0000 -1.0000 5952204 1572724808.10 1.9602 1.9620 407.5912 408.0695 0.0736 -1.0000 -1.0000 5952470 1572724808.20 1.9603 1.9622 407.6794 408.1572 0.0735 -1.0000 -1.0000 5952532 1572724808.30 1.9599 1.9618 407.6008 408.0786 0.0735 -1.0000 -1.0000 5952564 1572724808.40 1.9606 1.9625 407.6763 408.1538 0.0735 -1.0000 -1.0000 5952626 1572724808.50 1.9601 1.9620 407.6282 408.1064 0.0736 -1.0000 -1.0000 5952673 1572724808.60 1.9606 1.9625 407.6453 408.1231 0.0736 -1.0000 -1.0000 5952954 1572724808.70 1.9606 1.9625 407.7036 408.1817 0.0735 -1.0000 -1.0000 5953001 1572724808.80 1.9601 1.9620 407.6509 408.1283 0.0735 -1.0000 -1.0000 5953064 1572724808.90 1.9599 1.9618 407.6759 408.1530 0.0734 -1.0000 -1.0000 5953095 1572724809.00 1.9603 1.9622 407.7173 408.1938 0.0734 -1.0000 -1.0000 5953157 1572724809.10 1.9596 1.9615 407.7590 408.2377 0.0737 -1.0000 -1.0000 5953532 1572724809.20 1.9598 1.9617 407.7296 408.2072 0.0735 -1.0000 -1.0000 5953579 1572724809.30 1.9594 1.9613 407.7965 408.2750 0.0736 -1.0000 -1.0000 5953626 1572724809.40 1.9596 1.9615 407.8701 408.3487 0.0736 -1.0000 -1.0000 5953673 1572724809.50 1.9597 1.9616 407.8420 408.3184 0.0734 -1.0000 -1.0000 5953735 1572724809.60 1.9604 1.9623 407.7961 408.2741 0.0735 -1.0000 -1.0000 5954032 1572724809.70 1.9602 1.9621 407.7292 408.2073 0.0736 -1.0000 -1.0000 5954079 1572724809.80 1.9600 1.9619 407.7576 408.2356 0.0735 -1.0000 -1.0000 5954141 1572724809.90 1.9596 1.9615 407.7957 408.2740 0.0736 -1.0000 -1.0000 5954173 1572724810.00 1.9606 1.9625 407.6458 408.1235 0.0735 -1.0000 -1.0000 5954235 1572724810.10 1.9612 1.9631 407.6838 408.1614 0.0735 -1.0000 -1.0000 5954704 1572724810.20 1.9607 1.9626 407.6142 408.0922 0.0736 -1.0000 -1.0000 5954751 1572724810.30 1.9603 1.9622 407.6093 408.0870 0.0735 -1.0000 -1.0000 5954798 1572724810.40 1.9610 1.9629 407.6689 408.1473 0.0736 -1.0000 -1.0000 5954845 1572724810.50 1.9603 1.9622 407.6367 408.1145 0.0735 -1.0000 -1.0000 5954907 1572724810.60 1.9603 1.9622 407.7320 408.2097 0.0735 -1.0000 -1.0000 5954939 1572724810.70 1.9598 1.9617 407.7473 408.2248 0.0735 -1.0000 -1.0000 5955266 1572724810.80 1.9598 1.9617 407.7776 408.2541 0.0732 -1.0000 -1.0000 5955313 1572724810.90 1.9604 1.9623 407.6665 408.1460 0.0737 -1.0000 -1.0000 5955360 1572724811.00 1.9601 1.9620 407.7430 408.2205 0.0735 -1.0000 -1.0000 5955407 1572724811.10 1.9594 1.9613 407.7381 408.2161 0.0735 -1.0000 -1.0000 5955454 1572724811.20 1.9597 1.9616 407.7000 408.1782 0.0736 -1.0000 -1.0000 5955751 1572724811.30 1.9597 1.9616 407.7811 408.2595 0.0736 -1.0000 -1.0000 5955782 1572724811.40 1.9604 1.9623 407.7472 408.2255 0.0736 -1.0000 -1.0000 5955845 1572724811.50 1.9607 1.9626 407.6705 408.1492 0.0736 -1.0000 -1.0000 5955891 1572724811.60 1.9599 1.9618 407.6986 408.1765 0.0736 -1.0000 -1.0000 5955938 1572724811.70 1.9605 1.9624 407.7086 408.1877 0.0737 -1.0000 -1.0000 5956360 1572724811.80 1.9603 1.9622 407.7791 408.2581 0.0737 -1.0000 -1.0000 5956439 1572724811.90 1.9610 1.9629 407.6629 408.1416 0.0736 -1.0000 -1.0000 5956485 1572724812.00 1.9606 1.9625 407.5814 408.0606 0.0737 -1.0000 -1.0000 5956532 1572724812.10 1.9605 1.9624 407.6522 408.1305 0.0736 -1.0000 -1.0000 5956579 1572724812.20 1.9604 1.9623 407.7459 408.2234 0.0734 -1.0000 -1.0000 5957204 1572724812.30 1.9599 1.9618 407.7524 408.2292 0.0734 -1.0000 -1.0000 5957251 1572724812.40 1.9595 1.9614 407.8802 408.3590 0.0737 -1.0000 -1.0000 5957313 1572724812.50 1.9596 1.9615 407.8286 408.3077 0.0737 -1.0000 -1.0000 5957360 1572724812.60 1.9597 1.9616 407.8902 408.3688 0.0736 -1.0000 -1.0000 5957407 1572724812.70 1.9596 1.9614 407.9221 408.3997 0.0735 -1.0000 -1.0000 5957454 1572724812.80 1.9596 1.9615 407.8490 408.3279 0.0737 -1.0000 -1.0000 5957501 1572724812.90 1.9592 1.9610 407.8097 408.2877 0.0735 -1.0000 -1.0000 5957548 1572724813.00 1.9602 1.9621 407.6921 408.1701 0.0735 -1.0000 -1.0000 5957595 1572724813.10 1.9604 1.9623 407.6476 408.1256 0.0736 -1.0000 -1.0000 5957657 1572724813.20 1.9606 1.9625 407.6281 408.1058 0.0735 -1.0000 -1.0000 5957704 1572724813.30 1.9596 1.9615 407.6703 408.1481 0.0735 -1.0000 -1.0000 5957751 1572724813.40 1.9601 1.9619 407.6121 408.0907 0.0737 -1.0000 -1.0000 5957798 1572724813.50 1.9602 1.9621 407.6733 408.1516 0.0736 -1.0000 -1.0000 5957845 1572724813.60 1.9601 1.9620 407.7019 408.1800 0.0736 -1.0000 -1.0000 5957891 1572724813.70 1.9595 1.9614 407.7686 408.2474 0.0737 -1.0000 -1.0000 5957938 1572724813.80 1.9597 1.9616 407.7927 408.2719 0.0737 -1.0000 -1.0000 5958016 1572724813.90 1.9603 1.9622 407.8818 408.3605 0.0735 -1.0000 -1.0000 5958063 1572724814.00 1.9607 1.9626 407.8284 408.3055 0.0734 -1.0000 -1.0000 5958110 1572724814.10 1.9603 1.9622 407.6912 408.1696 0.0736 -1.0000 -1.0000 5958173 1572724814.20 1.9603 1.9622 407.8272 408.3054 0.0735 -1.0000 -1.0000 5958220 1572724814.30 1.9601 1.9620 407.8026 408.2814 0.0737 -1.0000 -1.0000 5959266 1572724814.40 1.9601 1.9619 407.6766 408.1544 0.0735 -1.0000 -1.0000 5959313 1572724814.50 1.9604 1.9623 407.6042 408.0825 0.0736 -1.0000 -1.0000 5959376 1572724814.60 1.9605 1.9624 407.5951 408.0726 0.0734 -1.0000 -1.0000 5959407 1572724814.70 1.9605 1.9624 407.6002 408.0790 0.0737 -1.0000 -1.0000 5959470 1572724814.80 1.9607 1.9626 407.6564 408.1356 0.0737 -1.0000 -1.0000 5959516 1572724814.90 1.9599 1.9618 407.8449 408.3234 0.0736 -1.0000 -1.0000 5959563 1572724815.00 1.9596 1.9615 407.8001 408.2789 0.0736 -1.0000 -1.0000 5959610 1572724815.10 1.9601 1.9620 407.7763 408.2548 0.0737 -1.0000 -1.0000 5959657 1572724815.20 1.9604 1.9623 407.7769 408.2551 0.0735 -1.0000 -1.0000 5959845 1572724815.30 1.9603 1.9622 407.8326 408.3116 0.0737 -1.0000 -1.0000 5959954 1572724815.40 1.9601 1.9620 407.8865 408.3655 0.0737 -1.0000 -1.0000